PARAMETER,VALUE,UNITS/NOTES
UPASserial,0019,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,11,(count-total lifetime sample runs)
LifetimeSampleRuntime,543.54,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0019_LOG_2018-11-19T21_02_09UTC_siteD2_20181119____222.txt,(log file filename-automatically defined)
SampleName,siteD2_20181119,(Sample Name-user entered into app)
CartridgeID,222,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,172800,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-19T21:02:09,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-19T16:02:09,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-21T21:02:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-21T16:02:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,098,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5760.31,(L)
SampledRuntime, 47.995,(Hr)
LoggedRuntime, 47.995,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:11,1542661350,2018-11-19T21:02:30,2018-11-19T16:02:30,2.012,0.40,17.96,19.17,18.80,848.62,848.83,227.283340,20.01,1.0139,189,0,15.108,2.04720,4.20,51846,4.733333,5.633333,5.866667,4.733333,5.633333,5.866667,732.700012,235.899994,23.733334,0.400000,0.400000,0.000000
0:00:41,1542661380,2018-11-19T21:03:00,2018-11-19T16:03:00,2.017,1.41,18.43,19.61,19.38,848.69,849.00,230.466660,19.41,1.0125,191,0,15.078,2.04800,4.20,51866,11.233334,14.433333,15.000000,11.233334,14.433333,15.000000,2549.399902,819.400024,93.566666,1.833333,1.500000,0.000000
0:01:11,1542661410,2018-11-19T21:03:30,2018-11-19T16:03:30,2.012,2.42,18.81,19.96,19.84,848.61,848.92,226.149994,19.43,1.0110,192,0,15.019,2.03593,4.20,51885,11.733334,15.100000,15.100000,11.733334,15.100000,15.100000,4389.600098,1408.933350,172.933334,3.233333,1.500000,0.000000
0:01:41,1542661440,2018-11-19T21:04:00,2018-11-19T16:04:00,2.010,3.42,19.10,20.33,20.17,848.70,848.86,228.100006,18.64,1.0100,192,0,14.988,2.03540,4.20,51904,10.766666,14.533334,15.333333,10.766666,14.533334,15.333333,6051.299805,1950.433350,249.399994,6.166667,2.533333,0.166667
0:02:11,1542661470,2018-11-19T21:04:30,2018-11-19T16:04:30,2.013,4.43,19.34,20.58,20.49,848.66,848.89,226.933334,17.98,1.0092,193,0,14.992,2.03219,4.20,51922,12.800000,17.566668,18.500000,12.800000,17.566668,18.500000,7951.399902,2575.100098,345.333344,9.833333,3.833333,1.466667
0:02:41,1542661500,2018-11-19T21:05:00,2018-11-19T16:05:00,2.014,5.43,19.55,20.83,20.69,848.64,848.82,223.633331,17.72,1.0084,195,0,14.980,2.03915,4.20,51940,12.733334,17.366667,18.866667,12.733334,17.366667,18.866667,9914.500000,3210.366699,435.033325,14.233334,5.666667,3.300000
0:03:11,1542661530,2018-11-19T21:05:30,2018-11-19T16:05:30,2.003,6.44,19.70,21.04,20.89,848.75,848.78,224.949997,17.50,1.0079,195,0,14.920,2.01805,4.20,51958,10.466666,14.566667,14.966666,10.466666,14.566667,14.966666,11608.400391,3757.733398,506.233337,17.233334,6.066667,3.700000
0:03:41,1542661560,2018-11-19T21:06:00,2018-11-19T16:06:00,2.006,7.44,19.84,21.20,21.05,848.74,848.75,228.100006,17.46,1.0074,195,0,14.920,2.02524,4.20,51975,11.000000,14.766666,15.300000,11.000000,14.766666,15.300000,13299.599609,4313.200195,571.066650,21.766666,6.700000,4.333333
0:04:11,1542661590,2018-11-19T21:06:30,2018-11-19T16:06:30,2.007,8.44,19.96,21.37,21.22,848.78,848.71,227.649994,17.66,1.0069,195,0,14.922,2.01858,4.20,51992,10.933333,13.733334,13.900000,10.933333,13.733334,13.900000,14984.299805,4854.533203,632.333313,24.000000,6.933333,4.333333
0:04:41,1542661620,2018-11-19T21:07:00,2018-11-19T16:07:00,2.009,9.45,20.07,21.47,21.31,848.69,848.63,225.166672,17.33,1.0064,195,0,14.923,2.02444,4.20,52008,11.000000,14.633333,14.900000,11.000000,14.633333,14.900000,16679.099609,5404.700195,700.066650,26.100000,7.600000,4.366667
0:05:11,1542661650,2018-11-19T21:07:30,2018-11-19T16:07:30,2.010,10.45,20.16,21.57,21.42,848.73,848.69,227.800003,16.77,1.0062,195,0,14.924,2.02045,4.20,52024,9.700000,13.333333,14.766666,9.700000,13.333333,14.766666,18266.199219,5916.633301,765.333313,31.299999,9.266666,5.200000
0:05:41,1542661680,2018-11-19T21:08:00,2018-11-19T16:08:00,2.011,11.46,20.23,21.62,21.55,848.77,848.57,228.333328,16.77,1.0058,196,0,14.926,2.02444,4.20,52040,10.000000,13.700000,13.766666,10.000000,13.700000,13.766666,19883.699219,6442.299805,825.766663,31.866667,9.300000,5.200000
0:06:11,1542661710,2018-11-19T21:08:30,2018-11-19T16:08:30,2.007,12.46,20.30,21.75,21.61,848.71,848.61,222.483337,16.95,1.0056,196,0,14.896,2.02338,4.20,52056,10.166667,13.000000,13.000000,10.166667,13.000000,13.000000,21472.400391,6962.066895,884.133362,32.533333,9.300000,5.200000
0:06:41,1542661740,2018-11-19T21:09:00,2018-11-19T16:09:00,2.010,13.47,20.37,21.82,21.67,848.74,848.56,223.033340,16.75,1.0053,196,0,14.895,2.02391,4.20,52072,9.900000,12.700000,12.700000,9.900000,12.700000,12.700000,23056.900391,7469.166504,930.799988,35.333332,9.300000,5.200000
0:07:11,1542661770,2018-11-19T21:09:30,2018-11-19T16:09:30,2.006,14.47,20.42,21.87,21.73,848.70,848.55,225.649994,17.40,1.0051,196,0,14.896,2.01035,4.20,52087,10.900000,14.300000,14.300000,10.900000,14.300000,14.300000,24752.800781,8019.866699,988.866638,37.266666,9.300000,5.200000
0:07:41,1542661800,2018-11-19T21:10:00,2018-11-19T16:10:00,2.008,15.47,20.45,21.91,21.76,848.69,848.55,225.583328,17.38,1.0050,196,0,14.898,2.01805,4.20,52102,12.033334,15.733334,15.733334,12.033334,15.733334,15.733334,26575.699219,8601.299805,1060.400024,40.366665,9.300000,5.200000
0:08:11,1542661830,2018-11-19T21:10:30,2018-11-19T16:10:30,2.006,16.48,20.51,21.94,21.80,848.66,848.70,223.566666,17.01,1.0050,196,0,14.896,2.01885,4.20,52117,10.800000,14.266666,14.266666,10.800000,14.266666,14.266666,28278.000000,9145.799805,1111.733276,43.966667,9.300000,5.200000
0:08:41,1542661860,2018-11-19T21:11:00,2018-11-19T16:11:00,2.007,17.48,20.55,21.97,21.87,848.76,848.71,225.416672,17.64,1.0048,196,0,14.897,2.02071,4.20,52131,10.966666,13.966666,13.966666,10.966666,13.966666,13.966666,29915.500000,9677.866211,1186.933350,44.799999,9.300000,5.200000
0:09:11,1542661890,2018-11-19T21:11:30,2018-11-19T16:11:30,2.009,18.48,20.58,21.97,21.89,848.88,848.76,225.716660,17.70,1.0047,196,0,14.895,2.02151,4.20,52146,11.433333,15.266666,15.400000,11.433333,15.266666,15.400000,31643.699219,10234.333008,1263.500000,46.266666,9.666667,5.200000
0:09:41,1542661920,2018-11-19T21:12:00,2018-11-19T16:12:00,2.011,19.49,20.61,21.98,21.91,848.69,848.65,226.100006,16.04,1.0047,197,0,14.897,2.02391,4.20,52160,11.333333,14.633333,14.633333,11.333333,14.633333,14.633333,33379.601563,10791.933594,1327.433350,47.700001,9.666667,5.200000
0:10:11,1542661950,2018-11-19T21:12:30,2018-11-19T16:12:30,2.004,20.49,20.63,21.99,21.95,848.77,848.83,224.600006,16.16,1.0048,197,0,14.863,2.01592,4.20,52174,10.666667,13.733334,13.733334,10.666667,13.733334,13.733334,35054.699219,11334.000000,1377.099976,50.000000,9.666667,5.200000
0:10:41,1542661980,2018-11-19T21:13:00,2018-11-19T16:13:00,2.002,21.49,20.64,21.99,21.95,848.74,848.91,222.816666,15.91,1.0049,197,0,14.863,2.01938,4.20,52188,10.000000,11.700000,11.700000,10.000000,11.700000,11.700000,36585.601563,11832.900391,1428.233276,51.000000,9.666667,5.200000
0:11:11,1542662010,2018-11-19T21:13:30,2018-11-19T16:13:30,2.002,22.49,20.65,21.98,22.02,848.84,848.96,221.983337,15.82,1.0049,197,0,14.864,2.01779,4.20,52201,9.833333,13.333333,13.633333,9.833333,13.333333,13.633333,38197.699219,12345.466797,1477.599976,55.400002,10.066667,5.200000
0:11:41,1542662040,2018-11-19T21:14:00,2018-11-19T16:14:00,2.003,23.50,20.66,21.96,22.05,848.76,848.75,225.649994,16.00,1.0046,197,0,14.863,2.01646,4.20,52214,9.700000,13.100000,13.466666,9.700000,13.100000,13.466666,39718.000000,12833.500000,1539.833374,56.900002,10.533334,5.200000
0:12:11,1542662070,2018-11-19T21:14:30,2018-11-19T16:14:30,2.002,24.50,20.66,21.95,22.01,848.79,848.91,227.183334,16.37,1.0048,197,0,14.865,2.00452,4.20,52227,11.233334,14.200000,14.500000,11.233334,14.200000,14.500000,41356.800781,13366.400391,1599.166626,61.000000,10.800000,5.466667
0:12:41,1542662100,2018-11-19T21:15:00,2018-11-19T16:15:00,2.002,25.50,20.68,21.96,22.03,848.81,848.88,225.949997,17.14,1.0046,197,0,14.862,2.01486,4.20,52240,9.266666,12.033334,12.833333,9.266666,12.033334,12.833333,42779.000000,13823.966797,1653.366699,63.299999,11.400000,6.066667
0:13:11,1542662130,2018-11-19T21:15:30,2018-11-19T16:15:30,2.002,26.50,20.69,21.95,22.08,848.84,849.14,225.916672,17.85,1.0048,197,0,14.863,2.01938,4.20,52253,10.866667,13.900000,14.600000,10.866667,13.900000,14.600000,44430.398438,14354.433594,1722.033325,66.699997,12.266666,6.933333
0:13:41,1542662160,2018-11-19T21:16:00,2018-11-19T16:16:00,2.003,27.50,20.69,21.92,22.07,848.81,848.95,223.816666,16.99,1.0046,197,0,14.862,2.01752,4.20,52265,11.666667,14.066667,14.933333,11.666667,14.066667,14.933333,46162.300781,14915.066406,1786.633301,69.599998,13.200000,7.866667
0:14:11,1542662190,2018-11-19T21:16:30,2018-11-19T16:16:30,2.002,28.50,20.70,21.91,22.05,848.91,849.00,223.866669,17.21,1.0046,197,0,14.860,2.00425,4.20,52278,13.166667,17.600000,18.266666,13.166667,17.600000,18.266666,48112.500000,15540.733398,1882.166626,72.900002,13.933333,8.600000
0:14:41,1542662220,2018-11-19T21:17:00,2018-11-19T16:17:00,2.001,29.50,20.71,21.89,22.08,848.70,849.06,225.966660,17.54,1.0046,197,0,14.860,2.01194,4.20,52289,11.800000,16.733334,17.133333,11.800000,16.733334,17.133333,49912.300781,16120.433594,1967.900024,77.300003,14.333333,9.000000
0:15:11,1542662250,2018-11-19T21:17:30,2018-11-19T16:17:30,2.002,30.50,20.72,21.83,22.09,848.80,849.16,226.850006,17.66,1.0047,197,0,14.860,2.00796,4.20,52301,11.900000,14.566667,14.566667,11.900000,14.566667,14.566667,51598.800781,16659.466797,2039.033325,78.400002,14.333333,9.000000
0:15:41,1542662280,2018-11-19T21:18:00,2018-11-19T16:18:00,2.002,31.50,20.73,21.83,22.08,848.80,849.19,226.216660,17.92,1.0047,197,0,14.860,2.00319,4.20,52313,11.400000,14.666667,14.666667,11.400000,14.666667,14.666667,53316.500000,17215.666016,2116.100098,79.400002,14.333333,9.000000
0:16:11,1542662310,2018-11-19T21:18:30,2018-11-19T16:18:30,2.002,32.50,20.73,21.82,22.05,848.80,849.05,226.300003,18.06,1.0045,197,0,14.861,2.00955,4.20,52324,13.266666,16.100000,16.100000,13.266666,16.100000,16.100000,55160.699219,17813.699219,2192.233398,81.199997,14.333333,9.000000
0:16:41,1542662340,2018-11-19T21:19:00,2018-11-19T16:19:00,2.002,33.51,20.73,21.79,22.09,848.72,849.19,223.733337,18.20,1.0046,197,0,14.862,2.01460,4.20,52336,12.533334,15.533334,16.133333,12.533334,15.533334,16.133333,56981.300781,18398.767578,2260.066650,85.133331,15.366667,9.000000
0:17:11,1542662370,2018-11-19T21:19:30,2018-11-19T16:19:30,2.001,34.51,20.74,21.75,22.09,848.77,849.13,223.449997,17.40,1.0046,197,0,14.859,2.00558,4.20,52347,12.366667,15.966666,17.033333,12.366667,15.966666,17.033333,58875.000000,19008.632813,2334.633301,88.666664,16.933332,9.866667
0:17:41,1542662400,2018-11-19T21:20:00,2018-11-19T16:20:00,2.001,35.51,20.75,21.76,22.08,848.82,849.18,224.866669,17.66,1.0046,197,0,14.859,2.00399,4.20,52358,13.266666,15.833333,15.833333,13.266666,15.833333,15.833333,60795.699219,19630.599609,2398.699951,90.866669,16.933332,9.866667
0:18:11,1542662430,2018-11-19T21:20:30,2018-11-19T16:20:30,2.001,36.51,20.76,21.70,22.10,848.74,849.26,225.350006,18.10,1.0046,197,0,14.858,2.01805,4.20,52369,14.033334,16.233334,16.733334,14.033334,16.233334,16.733334,62747.800781,20254.400391,2470.100098,91.933334,17.799999,10.333333
0:18:41,1542662460,2018-11-19T21:21:00,2018-11-19T16:21:00,2.001,37.51,20.75,21.68,22.10,848.77,849.32,222.233337,17.60,1.0048,197,0,14.858,2.01991,4.20,52379,12.833333,16.833334,17.533333,12.833333,16.833334,17.533333,64624.898438,20860.800781,2558.833252,94.533333,18.833334,10.900000
0:19:11,1542662490,2018-11-19T21:21:30,2018-11-19T16:21:30,2.001,38.51,20.74,21.67,22.09,848.72,849.35,225.633331,17.24,1.0049,197,0,14.859,2.00558,4.20,52389,14.300000,16.933332,18.133333,14.300000,16.933332,18.133333,66672.703125,21518.933594,2640.466553,99.233330,20.366667,12.433333
0:19:41,1542662520,2018-11-19T21:22:00,2018-11-19T16:22:00,2.000,39.51,20.75,21.61,22.08,848.72,849.40,225.949997,17.41,1.0049,197,0,14.856,2.00770,4.20,52400,13.166667,16.200001,16.200001,13.166667,16.200001,16.200001,68600.000000,22142.367188,2714.699951,101.366669,20.366667,12.433333
0:20:11,1542662550,2018-11-19T21:22:30,2018-11-19T16:22:30,2.001,40.51,20.73,21.59,22.08,848.64,849.45,226.366669,17.08,1.0051,197,0,14.856,2.00929,4.20,52410,12.566667,15.433333,16.333334,12.566667,15.433333,16.333334,70431.000000,22739.900391,2786.233398,104.433334,21.666666,13.266666
0:20:41,1542662580,2018-11-19T21:23:00,2018-11-19T16:23:00,2.000,41.51,20.73,21.53,22.11,848.70,849.48,224.899994,18.02,1.0050,197,0,14.856,2.01274,4.20,52420,13.700000,16.299999,17.733334,13.700000,16.299999,17.733334,72376.796875,23368.500000,2874.966553,107.800003,24.133333,13.666667
0:21:11,1542662610,2018-11-19T21:23:30,2018-11-19T16:23:30,2.000,42.51,20.72,21.52,22.07,848.70,849.46,226.316666,17.93,1.0050,197,0,14.856,2.00955,4.20,52430,13.200000,17.033333,17.733334,13.200000,17.033333,17.733334,74321.796875,23997.000000,2960.966553,111.033333,25.000000,13.933333
0:21:41,1542662640,2018-11-19T21:24:00,2018-11-19T16:24:00,2.001,43.51,20.71,21.46,22.07,848.75,849.46,221.533340,17.70,1.0051,197,0,14.855,2.01885,4.20,52439,14.066667,16.733334,16.733334,14.066667,16.733334,16.733334,76314.601563,24641.666016,3034.366699,113.599998,25.000000,13.933333
0:22:11,1542662670,2018-11-19T21:24:30,2018-11-19T16:24:30,2.000,44.51,20.70,21.50,22.07,848.78,849.65,225.516663,17.54,1.0054,197,0,14.855,2.01061,4.20,52449,13.400000,16.133333,16.333334,13.400000,16.133333,16.333334,78252.703125,25266.767578,3108.366699,114.166664,25.566668,13.933333
0:22:41,1542662700,2018-11-19T21:25:00,2018-11-19T16:25:00,1.999,45.51,20.67,21.41,22.05,848.79,849.58,223.783340,17.24,1.0054,197,0,14.854,2.01433,4.20,52458,12.100000,14.300000,15.100000,12.100000,14.300000,15.100000,80011.796875,25835.533203,3175.633301,115.300003,26.700001,14.400000
0:23:11,1542662730,2018-11-19T21:25:30,2018-11-19T16:25:30,2.000,46.51,20.67,21.37,22.01,848.71,849.68,224.800003,16.95,1.0056,197,0,14.853,2.00134,4.20,52467,12.200000,14.966666,15.633333,12.200000,14.966666,15.633333,81832.898438,26419.232422,3235.366699,117.233330,27.600000,14.800000
0:23:41,1542662760,2018-11-19T21:26:00,2018-11-19T16:26:00,1.999,47.51,20.67,21.30,22.01,848.76,849.79,226.416672,16.39,1.0058,197,0,14.853,2.00399,4.20,52476,11.266666,15.700000,16.133333,11.266666,15.700000,16.133333,83557.000000,26979.933594,3316.833252,120.866669,28.200001,15.400000
0:24:11,1542662790,2018-11-19T21:26:30,2018-11-19T16:26:30,1.998,48.51,20.64,21.32,21.99,848.90,849.72,225.699997,16.98,1.0057,197,0,14.853,2.00505,4.20,52485,12.133333,16.433332,16.633333,12.133333,16.433332,16.633333,85346.398438,27562.199219,3405.366699,124.466667,28.400000,15.600000
0:24:41,1542662820,2018-11-19T21:27:00,2018-11-19T16:27:00,1.997,49.50,20.62,21.30,21.98,848.93,849.69,224.750000,16.35,1.0058,197,0,14.853,2.01221,4.20,52493,9.933333,13.000000,13.000000,9.933333,13.000000,13.000000,86919.898438,28065.632813,3457.899902,127.099998,28.400000,15.600000
0:25:11,1542662850,2018-11-19T21:27:30,2018-11-19T16:27:30,1.998,50.50,20.61,21.22,21.99,848.82,849.78,225.149994,15.25,1.0061,197,0,14.852,2.00690,4.20,52502,9.133333,10.800000,10.866667,9.133333,10.800000,10.866667,88297.500000,28513.066406,3499.800049,129.866669,28.400000,15.600000
0:25:41,1542662880,2018-11-19T21:28:00,2018-11-19T16:28:00,1.996,51.50,20.58,21.20,21.96,848.80,849.86,224.500000,15.71,1.0062,197,0,14.851,2.00346,4.20,52510,8.466666,10.466666,11.133333,8.466666,10.466666,11.133333,89673.296875,28956.367188,3540.633301,131.666672,28.400000,15.600000
0:26:11,1542662910,2018-11-19T21:28:30,2018-11-19T16:28:30,1.994,52.50,20.55,21.13,21.91,848.76,849.84,223.383331,16.37,1.0062,197,0,14.850,2.00452,4.20,52519,8.000000,10.033334,10.033334,8.000000,10.033334,10.033334,91014.101563,29377.333984,3581.266602,132.866669,28.400000,15.600000
0:26:41,1542662940,2018-11-19T21:29:00,2018-11-19T16:29:00,1.995,53.50,20.53,21.13,21.90,848.82,849.74,224.266663,16.13,1.0062,197,0,14.848,2.01088,4.20,52527,8.533334,12.000000,13.233334,8.533334,12.000000,13.233334,92425.703125,29832.800781,3646.233398,135.066666,29.533333,16.133333
0:27:11,1542662970,2018-11-19T21:29:30,2018-11-19T16:29:30,1.995,54.49,20.50,21.09,21.85,848.82,849.99,222.500000,16.44,1.0066,197,0,14.849,2.00637,4.20,52535,9.600000,11.533334,11.866667,9.600000,11.533334,11.866667,93873.703125,30299.466797,3699.766602,136.266663,29.799999,16.133333
0:27:41,1542663000,2018-11-19T21:30:00,2018-11-19T16:30:00,1.994,55.49,20.48,21.05,21.86,848.72,849.94,223.899994,16.88,1.0066,197,0,14.849,2.00902,4.20,52543,9.466666,11.866667,11.866667,9.466666,11.866667,11.866667,95358.101563,30777.232422,3748.166748,137.033340,29.799999,16.133333
0:28:11,1542663030,2018-11-19T21:30:30,2018-11-19T16:30:30,1.993,56.49,20.45,20.99,21.84,848.83,849.97,221.783340,16.85,1.0067,197,0,14.849,2.01008,4.20,52551,10.400000,12.833333,13.133333,10.400000,12.833333,13.133333,96909.796875,31279.400391,3802.966553,138.699997,30.100000,16.433332
0:28:41,1542663060,2018-11-19T21:31:00,2018-11-19T16:31:00,1.993,57.48,20.42,20.99,21.80,848.84,850.09,225.116669,17.32,1.0069,197,0,14.849,2.01221,4.20,52558,11.233334,13.600000,14.800000,11.233334,13.600000,14.800000,98563.703125,31810.132813,3874.899902,140.366669,31.299999,17.000000
0:29:11,1542663090,2018-11-19T21:31:30,2018-11-19T16:31:30,1.992,58.48,20.38,20.92,21.78,848.77,849.85,223.133331,18.11,1.0067,197,0,14.846,2.00319,4.20,52566,10.900000,13.366667,13.366667,10.900000,13.366667,13.366667,100186.898438,32336.099609,3940.633301,140.733337,31.533333,17.000000
0:29:41,1542663120,2018-11-19T21:32:00,2018-11-19T16:32:00,1.992,59.48,20.35,20.87,21.76,848.91,849.99,221.149994,17.39,1.0070,197,0,14.847,2.00002,4.20,52573,10.800000,13.000000,13.000000,10.800000,13.000000,13.000000,101803.703125,32853.234375,3994.800049,141.500000,31.533333,17.000000
0:30:11,1542663150,2018-11-19T21:32:30,2018-11-19T16:32:30,1.991,60.47,20.33,20.85,21.70,848.86,849.99,223.633331,16.89,1.0071,197,0,14.847,2.00876,4.20,52580,11.533334,14.266666,14.566667,11.533334,14.266666,14.566667,103510.898438,33400.832031,4066.366699,143.566666,31.866667,17.333334
0:30:41,1542663180,2018-11-19T21:33:00,2018-11-19T16:33:00,1.990,61.47,20.28,20.82,21.66,848.81,850.11,224.483337,16.94,1.0075,197,0,14.846,2.00664,4.20,52587,9.733334,13.266666,14.833333,9.733334,13.266666,14.833333,105096.601563,33906.500000,4122.899902,150.033340,33.799999,19.266666
0:31:11,1542663210,2018-11-19T21:33:30,2018-11-19T16:33:30,1.990,62.46,20.26,20.77,21.61,848.84,850.09,221.466660,17.29,1.0075,197,0,14.844,1.99844,4.20,52594,9.533334,13.100000,14.100000,9.533334,13.100000,14.100000,106592.500000,34388.300781,4182.366699,153.333328,35.000000,20.466667
0:31:41,1542663240,2018-11-19T21:34:00,2018-11-19T16:34:00,1.989,63.46,20.22,20.72,21.61,848.83,850.10,221.816666,17.12,1.0076,197,0,14.844,2.00690,4.20,52601,8.400000,12.066667,12.466666,8.400000,12.066667,12.466666,108017.398438,34842.933594,4242.100098,155.899994,35.566666,21.033333
0:32:11,1542663270,2018-11-19T21:34:30,2018-11-19T16:34:30,1.987,64.45,20.20,20.66,21.52,848.91,850.05,222.416672,16.69,1.0077,197,0,14.843,2.00664,4.20,52608,8.100000,11.333333,12.266666,8.100000,11.333333,12.266666,109377.203125,35277.699219,4294.500000,158.100006,36.566666,21.333334
0:32:41,1542663300,2018-11-19T21:35:00,2018-11-19T16:35:00,1.988,65.44,20.17,20.60,21.57,848.73,850.19,222.449997,16.98,1.0079,197,0,14.843,2.00637,4.20,52615,11.366667,13.066667,13.233334,11.366667,13.066667,13.233334,111028.703125,35805.832031,4337.833496,160.199997,36.733334,21.333334
0:33:11,1542663330,2018-11-19T21:35:30,2018-11-19T16:35:30,1.987,66.44,20.15,20.58,21.50,848.81,850.11,220.116669,17.12,1.0079,196,0,14.842,2.00002,4.20,52621,11.000000,13.100000,13.100000,11.000000,13.100000,13.100000,112548.296875,36300.199219,4393.333496,162.199997,36.733334,21.333334
0:33:41,1542663360,2018-11-19T21:36:00,2018-11-19T16:36:00,1.993,67.43,20.10,20.54,21.47,848.88,850.07,224.533340,17.93,1.0080,196,0,14.875,2.01912,4.20,52628,8.833333,11.700000,11.766666,8.833333,11.700000,11.766666,113970.703125,36761.167969,4444.899902,162.899994,36.799999,21.400000
0:34:11,1542663390,2018-11-19T21:36:30,2018-11-19T16:36:30,1.991,68.43,20.08,20.46,21.44,848.80,850.13,222.033340,17.62,1.0081,196,0,14.875,2.01619,4.20,52634,9.466666,13.100000,13.900000,9.466666,13.100000,13.900000,115518.601563,37264.199219,4512.866699,164.699997,37.599998,22.200001
0:34:41,1542663420,2018-11-19T21:37:00,2018-11-19T16:37:00,1.991,69.42,20.06,20.45,21.42,848.88,850.21,223.416672,17.41,1.0083,196,0,14.875,2.00955,4.20,52640,11.200000,13.200000,13.533334,11.200000,13.200000,13.533334,117100.101563,37779.167969,4570.366699,166.166672,38.166668,22.766666
0:35:11,1542663450,2018-11-19T21:37:30,2018-11-19T16:37:30,1.991,70.42,20.02,20.43,21.36,848.79,850.19,223.133331,16.95,1.0085,196,0,14.873,2.00611,4.20,52646,11.400000,13.200000,14.400000,11.400000,13.200000,14.400000,118698.703125,38296.167969,4627.766602,170.066666,39.633335,23.066668
0:35:41,1542663480,2018-11-19T21:38:00,2018-11-19T16:38:00,1.990,71.41,19.99,20.36,21.38,848.80,850.20,223.183334,17.44,1.0085,196,0,14.874,2.01035,4.20,52652,11.133333,12.933333,13.166667,11.133333,12.933333,13.166667,120300.796875,38810.332031,4671.566895,171.166672,40.400002,23.066668
0:36:11,1542663510,2018-11-19T21:38:30,2018-11-19T16:38:30,1.990,72.41,19.96,20.33,21.32,848.83,850.16,223.566666,17.56,1.0086,196,0,14.871,2.00743,4.20,52658,10.933333,12.666667,13.166667,10.933333,12.666667,13.166667,121849.601563,39311.734375,4715.566895,173.466660,41.366665,23.066668
0:36:41,1542663540,2018-11-19T21:39:00,2018-11-19T16:39:00,1.989,73.40,19.93,20.29,21.34,848.80,850.19,224.350006,17.44,1.0087,195,0,14.873,2.00452,4.20,52664,11.100000,13.166667,14.266666,11.100000,13.166667,14.266666,123488.500000,39828.398438,4762.233398,178.433334,43.333332,23.066668
0:37:11,1542663570,2018-11-19T21:39:30,2018-11-19T16:39:30,1.993,74.40,19.90,20.26,21.23,848.83,850.25,223.416672,17.61,1.0089,195,0,14.905,2.01274,4.20,52670,9.800000,12.966666,13.666667,9.800000,12.966666,13.666667,124984.601563,40307.265625,4825.766602,181.966660,45.000000,23.066668
0:37:41,1542663600,2018-11-19T21:40:00,2018-11-19T16:40:00,1.994,75.40,19.87,20.22,21.28,848.79,850.23,224.966660,17.88,1.0090,195,0,14.905,2.01114,4.20,52675,10.533334,13.533334,14.100000,10.533334,13.533334,14.100000,126566.296875,40813.234375,4896.500000,185.333328,46.133335,23.066668
0:38:11,1542663630,2018-11-19T21:40:30,2018-11-19T16:40:30,1.992,76.39,19.86,20.14,21.22,848.93,850.33,222.366669,17.18,1.0092,195,0,14.904,2.01486,4.20,52681,11.500000,15.133333,15.800000,11.500000,15.133333,15.800000,128305.898438,41372.433594,4961.366699,191.300003,46.966667,23.799999
0:38:41,1542663660,2018-11-19T21:41:00,2018-11-19T16:41:00,1.994,77.39,19.84,20.10,21.22,848.79,850.36,225.399994,17.49,1.0093,195,0,14.903,2.01539,4.20,52686,11.433333,13.466666,13.700000,11.433333,13.466666,13.700000,129938.703125,41897.367188,5006.366699,194.566666,47.466667,23.933332
0:39:11,1542663690,2018-11-19T21:41:30,2018-11-19T16:41:30,1.991,78.39,19.81,20.07,21.18,848.78,850.32,222.899994,18.15,1.0093,195,0,14.901,2.00478,4.20,52692,10.666667,12.766666,14.233334,10.666667,12.766666,14.233334,131504.500000,42397.699219,5059.633301,198.233337,49.599998,24.833334
0:39:41,1542663720,2018-11-19T21:42:00,2018-11-19T16:42:00,1.991,79.38,19.80,20.04,21.17,848.72,850.32,224.250000,17.69,1.0093,195,0,14.901,1.99976,4.20,52697,11.300000,14.533334,15.200000,11.300000,14.533334,15.200000,133160.203125,42928.167969,5131.700195,203.800003,50.566666,25.666666
0:40:11,1542663750,2018-11-19T21:42:30,2018-11-19T16:42:30,1.990,80.38,19.77,20.00,21.16,848.76,850.27,224.216660,17.98,1.0094,195,0,14.899,2.00240,4.20,52702,10.900000,12.433333,12.433333,10.900000,12.433333,12.433333,134719.906250,43418.566406,5186.299805,204.199997,50.566666,25.666666
0:40:41,1542663780,2018-11-19T21:43:00,2018-11-19T16:43:00,1.991,81.37,19.76,20.00,21.14,848.76,850.31,225.316666,18.76,1.0094,195,0,14.899,2.00717,4.20,52707,11.400000,14.133333,15.200000,11.400000,14.133333,15.200000,136391.203125,43961.132813,5256.733398,207.066666,51.866665,26.766666
0:41:11,1542663810,2018-11-19T21:43:30,2018-11-19T16:43:30,1.991,82.37,19.74,19.97,21.10,848.74,850.31,222.016663,17.85,1.0095,195,0,14.900,2.01380,4.20,52712,11.266666,14.300000,14.866667,11.266666,14.300000,14.866667,138041.796875,44498.199219,5317.799805,209.399994,52.733334,26.766666
0:41:41,1542663840,2018-11-19T21:44:00,2018-11-19T16:44:00,1.989,83.36,19.72,19.92,21.10,848.77,850.50,222.916672,17.83,1.0098,195,0,14.899,2.01141,4.20,52717,11.533334,15.733334,15.900000,11.533334,15.733334,15.900000,139755.703125,45055.699219,5407.000000,213.633331,53.266666,26.766666
0:42:11,1542663870,2018-11-19T21:44:30,2018-11-19T16:44:30,1.989,84.36,19.70,19.89,21.08,848.77,850.29,224.000000,17.70,1.0097,195,0,14.898,2.01539,4.20,52722,10.700000,13.566667,13.833333,10.700000,13.566667,13.833333,141330.796875,45566.964844,5471.666504,215.566666,53.700001,26.866667
0:42:41,1542663900,2018-11-19T21:45:00,2018-11-19T16:45:00,1.988,85.35,19.69,19.84,21.03,848.85,850.50,223.583328,17.89,1.0099,194,0,14.898,2.00796,4.20,52727,11.266666,13.133333,14.100000,11.266666,13.133333,14.100000,142909.203125,46082.265625,5521.466797,218.433334,55.000000,28.166666
0:43:11,1542663930,2018-11-19T21:45:30,2018-11-19T16:45:30,1.994,86.35,19.67,19.83,21.02,848.78,850.56,225.366669,18.10,1.0100,194,0,14.929,2.00902,4.20,52731,11.966666,14.566667,17.200001,11.966666,14.566667,17.200001,144589.796875,46627.699219,5597.066895,224.433334,58.266666,30.100000
0:43:41,1542663960,2018-11-19T21:46:00,2018-11-19T16:46:00,1.994,87.35,19.67,19.79,21.02,848.88,850.48,222.250000,17.70,1.0100,194,0,14.929,2.00611,4.20,52736,11.533334,13.400000,15.500000,11.533334,13.400000,15.500000,146241.703125,47159.867188,5656.299805,228.266663,61.400002,31.100000
0:44:11,1542663990,2018-11-19T21:46:30,2018-11-19T16:46:30,1.994,88.34,19.65,19.73,20.98,848.72,850.46,225.683334,17.68,1.0100,194,0,14.929,2.00929,4.20,52740,11.700000,14.533334,14.533334,11.700000,14.533334,14.533334,147973.000000,47720.500000,5714.299805,229.600006,61.400002,31.100000
0:44:41,1542664020,2018-11-19T21:47:00,2018-11-19T16:47:00,1.993,89.34,19.63,19.73,20.95,848.81,850.63,223.433334,17.76,1.0103,194,0,14.929,2.00902,4.20,52745,11.466666,14.333333,14.333333,11.466666,14.333333,14.333333,149649.703125,48261.632813,5768.366699,232.399994,61.400002,31.100000
0:45:11,1542664050,2018-11-19T21:47:30,2018-11-19T16:47:30,1.993,90.34,19.62,19.70,20.95,848.87,850.73,226.216660,17.87,1.0105,194,0,14.928,2.01752,4.20,52749,11.366667,13.166667,13.166667,11.366667,13.166667,13.166667,151215.000000,48773.367188,5822.966797,232.600006,61.400002,31.100000
0:45:41,1542664080,2018-11-19T21:48:00,2018-11-19T16:48:00,1.992,91.33,19.60,19.67,20.97,848.82,850.63,224.333328,17.90,1.0104,194,0,14.929,2.01725,4.20,52753,12.233334,14.333333,14.333333,12.233334,14.333333,14.333333,152894.796875,49317.066406,5897.100098,233.433334,61.400002,31.100000
0:46:11,1542664110,2018-11-19T21:48:30,2018-11-19T16:48:30,1.991,92.33,19.59,19.65,20.96,848.82,850.69,221.516663,18.18,1.0105,194,0,14.927,2.01592,4.20,52758,12.366667,15.366667,15.366667,12.366667,15.366667,15.366667,154670.500000,49890.933594,5962.066895,236.500000,61.400002,31.100000
0:46:41,1542664140,2018-11-19T21:49:00,2018-11-19T16:49:00,1.992,93.32,19.57,19.60,20.92,848.85,850.72,224.250000,18.29,1.0106,194,0,14.928,2.01327,4.20,52762,10.933333,13.666667,13.766666,10.933333,13.666667,13.766666,156308.093750,50417.699219,6015.033203,241.366669,61.700001,31.100000
0:47:11,1542664170,2018-11-19T21:49:30,2018-11-19T16:49:30,1.991,94.32,19.55,19.59,20.91,848.80,850.59,224.766663,18.36,1.0105,194,0,14.928,2.01725,4.20,52766,11.566667,15.300000,15.300000,11.566667,15.300000,15.300000,158031.906250,50978.398438,6087.299805,245.699997,62.266666,31.100000
0:47:41,1542664200,2018-11-19T21:50:00,2018-11-19T16:50:00,1.991,95.31,19.53,19.56,20.89,848.81,850.64,225.466660,18.76,1.0106,194,0,14.926,2.01327,4.20,52770,10.900000,13.166667,13.166667,10.900000,13.166667,13.166667,159611.000000,51488.101563,6145.966797,246.666672,62.266666,31.100000
0:48:11,1542664230,2018-11-19T21:50:30,2018-11-19T16:50:30,1.991,96.31,19.50,19.52,20.86,848.73,850.60,223.733337,18.81,1.0106,194,0,14.927,2.01885,4.20,52774,11.000000,13.100000,13.100000,11.000000,13.100000,13.100000,161212.796875,52001.964844,6195.766602,248.933334,62.266666,31.100000
0:48:41,1542664260,2018-11-19T21:51:00,2018-11-19T16:51:00,1.991,97.30,19.49,19.52,20.88,848.89,850.66,226.149994,18.89,1.0107,194,0,14.926,2.00505,4.20,52778,11.500000,13.466666,13.700000,11.500000,13.466666,13.700000,162845.000000,52525.167969,6242.500000,251.166672,62.633335,31.333334
0:49:11,1542664290,2018-11-19T21:51:30,2018-11-19T16:51:30,1.990,98.30,19.46,19.47,20.83,848.77,850.69,223.116669,18.31,1.0109,194,0,14.924,2.01221,4.20,52782,10.266666,12.433333,13.600000,10.266666,12.433333,13.600000,164360.500000,53012.535156,6295.233398,252.899994,64.366669,32.333332
0:49:41,1542664320,2018-11-19T21:52:00,2018-11-19T16:52:00,1.990,99.29,19.45,19.44,20.83,848.77,850.66,224.783340,18.85,1.0109,194,0,14.924,2.01274,4.20,52785,11.166667,12.833333,13.433333,11.166667,12.833333,13.433333,165934.296875,53518.734375,6355.166504,254.500000,64.866669,32.833332
0:50:11,1542664350,2018-11-19T21:52:30,2018-11-19T16:52:30,1.989,100.29,19.44,19.45,20.80,848.85,850.77,225.266663,18.83,1.0110,193,0,14.924,2.00240,4.20,52789,11.566667,14.133333,14.166667,11.566667,14.133333,14.166667,167562.500000,54045.066406,6412.133301,257.399994,64.966667,32.933334
0:50:41,1542664380,2018-11-19T21:53:00,2018-11-19T16:53:00,1.996,101.29,19.43,19.41,20.74,848.77,850.83,226.733337,18.82,1.0111,193,0,14.958,2.01885,4.20,52793,10.933333,14.166667,14.666667,10.933333,14.166667,14.666667,169192.703125,54569.398438,6477.899902,260.366669,65.733330,33.700001
0:51:11,1542664410,2018-11-19T21:53:30,2018-11-19T16:53:30,1.996,102.28,19.42,19.39,20.75,848.72,850.78,225.883331,18.67,1.0111,193,0,14.957,2.02098,4.20,52796,11.733334,15.266666,16.233334,11.733334,15.266666,16.233334,170912.203125,55121.035156,6568.899902,262.299988,66.966667,34.566666
0:51:41,1542664440,2018-11-19T21:54:00,2018-11-19T16:54:00,1.994,103.28,19.40,19.36,20.75,848.75,850.81,224.933334,18.47,1.0113,193,0,14.957,2.02178,4.20,52800,12.266666,14.500000,15.700000,12.266666,14.500000,15.700000,172719.593750,55699.300781,6637.433105,263.866669,68.300003,35.400002
0:52:11,1542664470,2018-11-19T21:54:30,2018-11-19T16:54:30,1.996,104.28,19.39,19.38,20.74,848.75,850.91,226.566666,18.95,1.0114,193,0,14.956,2.02045,4.20,52803,11.933333,13.833333,13.833333,11.933333,13.833333,13.833333,174460.796875,56255.500000,6678.700195,265.833344,68.300003,35.400002
0:52:41,1542664500,2018-11-19T21:55:00,2018-11-19T16:55:00,1.993,105.28,19.36,19.29,20.67,848.76,850.79,223.699997,18.73,1.0114,193,0,14.956,2.01912,4.20,52807,12.066667,14.333333,14.333333,12.066667,14.333333,14.333333,176296.703125,56844.433594,6720.233398,267.100006,68.300003,35.400002
0:53:11,1542664530,2018-11-19T21:55:30,2018-11-19T16:55:30,1.993,106.27,19.35,19.27,20.67,848.87,850.79,224.199997,18.71,1.0114,193,0,14.955,2.01832,4.20,52810,12.466666,14.733334,14.733334,12.466666,14.733334,14.733334,178053.000000,57413.601563,6771.833496,267.666656,68.300003,35.400002
0:53:41,1542664560,2018-11-19T21:56:00,2018-11-19T16:56:00,1.992,107.27,19.32,19.25,20.66,848.85,850.74,224.716660,19.16,1.0114,193,0,14.956,2.01539,4.20,52813,11.200000,13.133333,13.566667,11.200000,13.133333,13.566667,179721.406250,57949.667969,6821.866699,270.233337,68.733330,35.833332
0:54:11,1542664590,2018-11-19T21:56:30,2018-11-19T16:56:30,1.993,108.27,19.31,19.25,20.66,848.77,850.77,224.949997,19.16,1.0115,193,0,14.954,2.01008,4.20,52816,12.033334,13.866667,14.266666,12.033334,13.866667,14.266666,181407.203125,58501.367188,6877.833496,271.933319,69.466667,36.566666
0:54:41,1542664620,2018-11-19T21:57:00,2018-11-19T16:57:00,1.992,109.26,19.28,19.17,20.63,848.88,850.75,224.066666,18.42,1.0116,193,0,14.955,2.01699,4.20,52820,11.866667,14.066667,14.500000,11.866667,14.066667,14.500000,183136.703125,59058.699219,6937.966797,273.166656,70.033333,37.133335
0:55:11,1542664650,2018-11-19T21:57:30,2018-11-19T16:57:30,1.992,110.26,19.25,19.16,20.61,848.70,850.97,223.116669,18.53,1.0120,193,0,14.950,2.01300,4.14,52813,10.766666,14.100000,14.500000,10.766666,14.100000,14.500000,184780.296875,59584.398438,7007.166504,277.033325,70.599998,37.700001
0:55:41,1542664680,2018-11-19T21:58:00,2018-11-19T16:58:00,1.989,111.25,19.23,18.98,20.59,848.79,851.00,224.366669,18.76,1.0121,192,0,14.945,2.00849,4.13,52797,10.100000,13.733334,14.266666,10.100000,13.733334,14.266666,186322.500000,60091.199219,7070.833496,281.566681,71.500000,38.599998
0:56:11,1542664710,2018-11-19T21:58:30,2018-11-19T16:58:30,1.990,112.25,19.20,18.77,20.55,848.82,851.39,227.050003,18.75,1.0126,192,0,14.960,2.01752,4.13,52781,11.366667,13.233334,13.833333,11.366667,13.233334,13.833333,187942.093750,60621.535156,7126.899902,284.166656,72.266670,39.366665
0:56:41,1542664740,2018-11-19T21:59:00,2018-11-19T16:59:00,1.987,113.24,19.15,18.65,20.51,848.86,851.45,223.616669,19.41,1.0128,192,0,14.960,2.01885,4.13,52764,12.233334,14.333333,15.333333,12.233334,14.333333,15.333333,189646.093750,61172.867188,7191.100098,289.566681,73.433334,40.533333
0:57:11,1542664770,2018-11-19T21:59:30,2018-11-19T16:59:30,1.986,114.23,19.12,18.48,20.49,848.78,851.75,223.733337,19.11,1.0133,191,0,14.956,2.01353,4.13,52749,10.666667,13.466666,14.266666,10.666667,13.466666,14.266666,191230.593750,61674.500000,7260.833496,292.600006,74.366669,41.466667
0:57:41,1542664800,2018-11-19T22:00:00,2018-11-19T17:00:00,1.992,115.23,19.08,18.34,20.41,848.74,851.76,222.333328,19.24,1.0135,191,0,14.988,2.02018,4.12,52732,11.266666,13.333333,14.066667,11.266666,13.333333,14.066667,192869.906250,62192.699219,7324.366699,294.166656,75.433334,42.533333
0:58:11,1542664830,2018-11-19T22:00:30,2018-11-19T17:00:30,1.991,116.23,19.04,18.25,20.42,848.78,851.85,223.733337,19.51,1.0137,191,0,14.988,2.01247,4.12,52716,11.000000,12.266666,13.333333,11.000000,12.266666,13.333333,194459.593750,62706.101563,7373.433105,295.299988,76.500000,43.200001
0:58:41,1542664860,2018-11-19T22:01:00,2018-11-19T17:01:00,1.991,117.22,19.01,18.16,20.34,848.75,851.96,226.550003,19.18,1.0140,191,0,14.984,2.01061,4.12,52700,11.566667,13.933333,15.100000,11.566667,13.933333,15.100000,196136.296875,63237.601563,7435.399902,298.266663,78.366669,43.666668
0:59:11,1542664890,2018-11-19T22:01:30,2018-11-19T17:01:30,1.990,118.22,18.98,18.05,20.33,848.79,852.07,224.699997,19.32,1.0142,191,0,14.984,2.01008,4.12,52684,11.133333,13.233334,14.033334,11.133333,13.233334,14.033334,197749.593750,63759.035156,7491.033203,300.200012,79.566666,44.066666
0:59:41,1542664920,2018-11-19T22:02:00,2018-11-19T17:02:00,1.987,119.21,18.93,17.99,20.27,848.87,852.03,225.883331,18.63,1.0144,190,0,14.983,2.01274,4.12,52668,11.700000,13.533334,13.566667,11.700000,13.533334,13.566667,199382.296875,64287.601563,7542.766602,301.666656,79.599998,44.099998
1:00:11,1542664950,2018-11-19T22:02:30,2018-11-19T17:02:30,1.993,120.21,18.90,17.92,20.31,848.77,852.01,229.100006,18.69,1.0145,190,0,15.014,2.02498,4.12,52652,10.900000,12.600000,13.400000,10.900000,12.600000,13.400000,200970.203125,64794.898438,7597.433105,303.066681,80.433334,44.933334
1:00:41,1542664980,2018-11-19T22:03:00,2018-11-19T17:03:00,1.993,121.20,18.88,17.84,20.25,848.76,852.20,222.983337,19.44,1.0147,190,0,15.013,2.02125,4.11,52635,11.366667,14.433333,15.100000,11.366667,14.433333,15.100000,202650.296875,65334.800781,7667.966797,306.100006,81.300003,45.799999
1:01:11,1542665010,2018-11-19T22:03:30,2018-11-19T17:03:30,1.992,122.20,18.84,17.80,20.22,848.73,852.26,228.649994,19.22,1.0149,190,0,15.012,2.01353,4.12,52620,10.366667,13.666667,14.633333,10.366667,13.666667,14.633333,204230.906250,65845.867188,7729.700195,309.566681,82.266670,46.766666
1:01:41,1542665040,2018-11-19T22:04:00,2018-11-19T17:04:00,1.992,123.19,18.82,17.74,20.19,848.71,852.13,228.116669,18.95,1.0149,190,0,15.011,2.02125,4.11,52603,10.700000,12.200000,12.766666,10.700000,12.200000,12.766666,205696.093750,66319.101563,7778.566895,311.000000,83.033333,47.533333
1:02:11,1542665070,2018-11-19T22:04:30,2018-11-19T17:04:30,1.990,124.19,18.79,17.69,20.14,848.77,852.27,225.000000,18.86,1.0152,190,0,15.011,2.01912,4.11,52587,10.166667,13.200000,13.200000,10.166667,13.200000,13.200000,207209.703125,66803.867188,7842.433105,313.533325,83.033333,47.533333
1:02:41,1542665100,2018-11-19T22:05:00,2018-11-19T17:05:00,1.991,125.18,18.77,17.62,20.10,848.85,852.43,225.483337,18.41,1.0155,190,0,15.011,2.02098,4.11,52571,11.000000,12.333333,12.633333,11.000000,12.333333,12.633333,208770.703125,67303.203125,7890.766602,314.700012,83.599998,47.633335
1:03:11,1542665130,2018-11-19T22:05:30,2018-11-19T17:05:30,1.989,126.18,18.74,17.61,20.10,848.67,852.35,224.916672,18.74,1.0154,189,0,15.008,2.01912,4.11,52555,11.533334,14.200000,15.766666,11.533334,14.200000,15.766666,210430.796875,67835.765625,7961.566895,317.566681,85.833336,48.400002
1:03:41,1542665160,2018-11-19T22:06:00,2018-11-19T17:06:00,1.996,127.18,18.71,17.55,20.07,848.79,852.26,227.166672,18.71,1.0154,189,0,15.042,2.02951,4.11,52539,10.600000,12.566667,13.066667,10.600000,12.566667,13.066667,211952.703125,68330.429688,8016.033203,318.233337,86.500000,48.400002
1:04:11,1542665190,2018-11-19T22:06:30,2018-11-19T17:06:30,1.992,128.17,18.68,17.53,20.02,848.66,852.35,225.783340,18.25,1.0157,189,0,15.042,2.01965,4.11,52522,11.333333,13.466666,14.066667,11.333333,13.466666,14.066667,213548.500000,68849.367188,8074.833496,320.266663,87.333336,48.599998
1:04:41,1542665220,2018-11-19T22:07:00,2018-11-19T17:07:00,1.993,129.17,18.64,17.43,20.00,848.64,852.50,225.666672,18.54,1.0160,189,0,15.041,2.01885,4.11,52506,10.733334,12.100000,12.700000,10.733334,12.100000,12.700000,215050.296875,69338.531250,8125.899902,322.200012,88.300003,49.333332
1:05:11,1542665250,2018-11-19T22:07:30,2018-11-19T17:07:30,1.993,130.17,18.61,17.37,20.00,848.67,852.40,225.833328,18.59,1.0160,189,0,15.041,2.01725,4.10,52490,10.800000,12.900000,14.100000,10.800000,12.900000,14.100000,216552.093750,69830.000000,8195.700195,324.833344,90.366669,51.200001
1:05:41,1542665280,2018-11-19T22:08:00,2018-11-19T17:08:00,1.993,131.16,18.58,17.38,19.92,848.68,852.37,225.866669,18.46,1.0161,189,0,15.038,2.01646,4.11,52474,10.433333,13.300000,14.366667,10.433333,13.300000,14.366667,218036.796875,70312.070313,8258.566406,328.600006,92.300003,51.866665
1:06:11,1542665310,2018-11-19T22:08:30,2018-11-19T17:08:30,1.989,132.16,18.54,17.34,19.92,848.77,852.43,226.366669,19.23,1.0162,189,0,15.040,2.02364,4.10,52458,11.333333,13.033334,13.133333,11.333333,13.033334,13.133333,219620.796875,70819.632813,8308.700195,329.500000,92.566666,51.866665
1:06:41,1542665340,2018-11-19T22:09:00,2018-11-19T17:09:00,1.991,133.15,18.50,17.27,19.93,848.72,852.42,226.883331,19.05,1.0164,189,0,15.038,2.02684,4.10,52441,10.166667,11.200000,11.200000,10.166667,11.200000,11.200000,221079.906250,71284.101563,8356.166992,329.666656,92.566666,51.866665
1:07:11,1542665370,2018-11-19T22:09:30,2018-11-19T17:09:30,1.990,134.15,18.48,17.28,19.89,848.75,852.48,227.199997,20.02,1.0164,189,0,15.040,2.02684,4.10,52425,10.600000,13.133333,13.633333,10.600000,13.133333,13.633333,222622.406250,71775.500000,8414.566406,333.566681,93.800003,52.266666
1:07:41,1542665400,2018-11-19T22:10:00,2018-11-19T17:10:00,1.987,135.14,18.45,17.23,19.83,848.74,852.41,226.750000,19.52,1.0165,188,0,15.038,2.02098,4.10,52409,11.866667,14.033334,14.333333,11.866667,14.033334,14.333333,224316.906250,72320.601563,8473.299805,335.133331,94.300003,52.733334
1:08:11,1542665430,2018-11-19T22:10:30,2018-11-19T17:10:30,1.996,136.14,18.42,17.20,19.81,848.69,852.49,227.350006,19.49,1.0167,188,0,15.071,2.02578,4.10,52393,10.400000,12.133333,12.133333,10.400000,12.133333,12.133333,225831.703125,72811.796875,8526.833008,335.799988,94.300003,52.733334
1:08:41,1542665460,2018-11-19T22:11:00,2018-11-19T17:11:00,1.996,137.14,18.40,17.18,19.77,848.72,852.41,222.500000,19.84,1.0166,188,0,15.070,2.03032,4.10,52377,10.733334,12.466666,12.833333,10.733334,12.466666,12.833333,227409.593750,73325.132813,8582.833008,336.799988,94.666664,53.099998
1:09:11,1542665490,2018-11-19T22:11:30,2018-11-19T17:11:30,1.994,138.14,18.37,17.11,19.77,848.80,852.64,225.133331,19.44,1.0171,188,0,15.071,2.02978,4.10,52360,10.000000,13.566667,13.933333,10.000000,13.566667,13.933333,228946.796875,73820.664063,8657.966797,339.200012,95.233330,53.666668
1:09:41,1542665520,2018-11-19T22:12:00,2018-11-19T17:12:00,1.996,139.13,18.34,17.09,19.72,848.75,852.50,226.783340,18.79,1.0171,188,0,15.071,2.02604,4.09,52344,9.733334,12.733334,13.366667,9.733334,12.733334,13.366667,230398.500000,74286.796875,8724.966797,343.899994,96.033333,54.466667
1:10:11,1542665550,2018-11-19T22:12:30,2018-11-19T17:12:30,1.991,140.13,18.30,17.06,19.67,848.71,852.51,226.316666,18.76,1.0172,188,0,15.070,2.03112,4.09,52328,9.766666,12.600000,12.600000,9.766666,12.600000,12.600000,231829.593750,74748.203125,8789.433594,349.399994,96.033333,54.466667
1:10:41,1542665580,2018-11-19T22:13:00,2018-11-19T17:13:00,1.992,141.12,18.29,17.06,19.68,848.74,852.49,225.833328,19.06,1.0172,188,0,15.069,2.01965,4.10,52311,9.833333,11.533334,11.533334,9.833333,11.533334,11.533334,233213.906250,75194.898438,8846.700195,350.899994,96.033333,54.466667
1:11:11,1542665610,2018-11-19T22:13:30,2018-11-19T17:13:30,1.992,142.12,18.24,17.00,19.60,848.70,852.48,224.133331,19.72,1.0173,188,0,15.070,2.02764,4.09,52295,10.266666,12.933333,12.933333,10.266666,12.933333,12.933333,234682.906250,75665.398438,8909.299805,353.566681,96.033333,54.466667
1:11:41,1542665640,2018-11-19T22:14:00,2018-11-19T17:14:00,1.991,143.12,18.22,16.99,19.57,848.65,852.44,228.050003,19.13,1.0174,188,0,15.070,2.01991,4.09,52279,10.400000,12.500000,12.866667,10.400000,12.500000,12.866667,236195.093750,76159.203125,8964.533203,354.333344,96.599998,55.033333
1:12:11,1542665670,2018-11-19T22:14:30,2018-11-19T17:14:30,1.991,144.11,18.18,16.93,19.59,848.71,852.45,225.550003,19.35,1.0175,188,0,15.067,2.02578,4.09,52262,10.300000,11.666667,12.866667,10.300000,11.666667,12.866667,237654.093750,76628.132813,9009.433594,356.266663,98.533333,56.200001
1:12:41,1542665700,2018-11-19T22:15:00,2018-11-19T17:15:00,1.990,145.11,18.16,16.92,19.56,848.77,852.43,226.050003,19.18,1.0176,188,0,15.069,2.03032,4.09,52246,10.166667,12.066667,13.300000,10.166667,12.066667,13.300000,239136.703125,77103.531250,9065.366211,358.000000,100.266670,57.266666
1:13:11,1542665730,2018-11-19T22:15:30,2018-11-19T17:15:30,1.989,146.10,18.13,16.90,19.51,848.77,852.50,223.383331,18.58,1.0178,187,0,15.069,2.02045,4.09,52230,9.733334,11.200000,11.900000,9.733334,11.200000,11.900000,240525.296875,77552.468750,9106.766602,360.399994,101.233330,57.933334
1:13:41,1542665760,2018-11-19T22:16:00,2018-11-19T17:16:00,1.996,147.10,18.11,16.88,19.52,848.72,852.44,226.716660,18.95,1.0178,187,0,15.102,2.02711,4.09,52214,8.666667,11.633333,11.633333,8.666667,11.633333,11.633333,241841.703125,77978.335938,9164.299805,363.299988,101.233330,57.933334
1:14:11,1542665790,2018-11-19T22:16:30,2018-11-19T17:16:30,1.995,148.10,18.09,16.86,19.49,848.81,852.44,227.433334,18.69,1.0179,187,0,15.102,2.02284,4.09,52198,10.033334,12.566667,13.266666,10.033334,12.566667,13.266666,243253.593750,78439.570313,9224.500000,367.000000,102.533333,58.366665
1:14:41,1542665820,2018-11-19T22:17:00,2018-11-19T17:17:00,1.994,149.09,18.07,16.81,19.46,848.73,852.48,226.500000,19.13,1.0180,187,0,15.102,2.03593,4.09,52181,9.533334,12.500000,13.633333,9.533334,12.500000,13.633333,244649.406250,78893.867188,9272.633789,374.366669,104.233330,59.666668
1:15:11,1542665850,2018-11-19T22:17:30,2018-11-19T17:17:30,1.993,150.09,18.04,16.75,19.47,848.68,852.53,226.533340,18.96,1.0182,187,0,15.102,2.03005,4.09,52165,10.966666,12.633333,13.000000,10.966666,12.633333,13.000000,246240.296875,79404.203125,9322.400391,376.299988,104.699997,59.666668
1:15:41,1542665880,2018-11-19T22:18:00,2018-11-19T17:18:00,1.994,151.09,18.02,16.72,19.40,848.74,852.43,228.866669,19.24,1.0181,187,0,15.099,2.02764,4.09,52149,9.033334,11.000000,11.000000,9.033334,11.000000,11.000000,247597.203125,79842.335938,9367.966797,376.299988,104.699997,59.666668
1:16:11,1542665910,2018-11-19T22:18:30,2018-11-19T17:18:30,1.993,152.08,18.00,16.72,19.38,848.72,852.46,228.616669,19.32,1.0182,187,0,15.100,2.02391,4.08,52132,9.933333,11.700000,11.700000,9.933333,11.700000,11.700000,249017.593750,80301.000000,9427.500000,377.166656,104.699997,59.666668
1:16:41,1542665940,2018-11-19T22:19:00,2018-11-19T17:19:00,1.993,153.08,17.98,16.71,19.33,848.65,852.60,228.533340,19.46,1.0184,187,0,15.100,2.02284,4.08,52116,9.766666,12.433333,12.700000,9.766666,12.433333,12.700000,250457.296875,80754.796875,9482.900391,379.766663,105.033333,60.000000
1:17:11,1542665970,2018-11-19T22:19:30,2018-11-19T17:19:30,1.992,154.08,17.96,16.66,19.34,848.73,852.56,227.149994,19.29,1.0185,187,0,15.099,2.02071,4.09,52100,9.533334,12.000000,12.366667,9.533334,12.000000,12.366667,251867.593750,81205.203125,9534.766602,382.666656,105.566666,60.533333
1:17:41,1542666000,2018-11-19T22:20:00,2018-11-19T17:20:00,1.993,155.07,17.93,16.64,19.32,848.86,852.61,228.716660,19.13,1.0186,187,0,15.101,2.02578,4.08,52083,9.300000,11.933333,11.933333,9.300000,11.933333,11.933333,253242.593750,81644.265625,9586.466797,386.666656,105.566666,60.533333
1:18:11,1542666030,2018-11-19T22:20:30,2018-11-19T17:20:30,1.993,156.07,17.92,16.84,19.27,848.76,852.10,225.816666,19.72,1.0180,187,0,15.111,2.03058,4.20,52100,10.366667,12.100000,12.100000,10.366667,12.100000,12.100000,254645.093750,82097.601563,9640.166992,388.033325,105.566666,60.533333
1:18:41,1542666060,2018-11-19T22:21:00,2018-11-19T17:21:00,1.996,157.07,17.91,17.19,19.30,848.84,851.83,226.949997,19.54,1.0177,187,0,15.119,2.02658,4.20,52117,10.066667,12.033334,12.800000,10.066667,12.033334,12.800000,256074.593750,82559.835938,9695.200195,389.899994,106.433334,61.400002
1:19:11,1542666090,2018-11-19T22:21:30,2018-11-19T17:21:30,1.997,158.07,17.92,17.47,19.28,848.79,851.43,225.316666,19.45,1.0172,187,0,15.121,2.03459,4.20,52133,10.133333,12.500000,12.733334,10.133333,12.500000,12.733334,257484.906250,83018.000000,9758.433594,390.633331,106.900002,61.400002
1:19:41,1542666120,2018-11-19T22:22:00,2018-11-19T17:22:00,2.000,159.07,17.92,17.68,19.27,848.79,851.14,225.699997,19.56,1.0169,187,0,15.124,2.03032,4.20,52149,10.366667,12.566667,13.233334,10.366667,12.566667,13.233334,258939.796875,83489.164063,9820.433594,393.066681,108.266670,61.833332
1:20:11,1542666150,2018-11-19T22:22:30,2018-11-19T17:22:30,2.001,160.07,17.93,17.86,19.26,848.78,850.81,227.433334,19.58,1.0164,187,0,15.125,2.03968,4.20,52164,9.833333,11.633333,12.133333,9.833333,11.633333,12.133333,260362.593750,83945.500000,9872.033203,395.933319,109.033333,62.266666
1:20:41,1542666180,2018-11-19T22:23:00,2018-11-19T17:23:00,2.002,161.07,17.94,18.01,19.30,848.73,850.63,225.600006,19.48,1.0162,187,0,15.130,2.03673,4.20,52179,10.933333,12.433333,12.600000,10.933333,12.433333,12.600000,261934.000000,84451.632813,9928.033203,396.500000,109.199997,62.433334
1:21:11,1542666210,2018-11-19T22:23:30,2018-11-19T17:23:30,2.002,162.07,17.95,18.09,19.33,848.73,850.60,228.100006,19.66,1.0161,187,0,15.128,2.02791,4.20,52193,11.266666,14.466666,15.300000,11.266666,14.466666,15.300000,263614.687500,84996.070313,9995.000000,398.533325,109.900002,63.133335
1:21:41,1542666240,2018-11-19T22:24:00,2018-11-19T17:24:00,2.003,163.07,17.96,18.17,19.34,848.73,850.41,228.166672,20.13,1.0158,187,0,15.131,2.04102,4.20,52208,10.700000,13.200000,13.733334,10.700000,13.200000,13.733334,265199.312500,85511.398438,10047.200195,400.899994,110.433334,63.666668
1:22:11,1542666270,2018-11-19T22:24:30,2018-11-19T17:24:30,2.004,164.07,17.96,18.25,19.33,848.76,850.30,229.433334,20.08,1.0157,187,0,15.131,2.03540,4.20,52221,11.600000,14.900000,15.233334,11.600000,14.900000,15.233334,266800.906250,86032.335938,10109.200195,405.033325,110.766670,64.000000
1:22:41,1542666300,2018-11-19T22:25:00,2018-11-19T17:25:00,2.003,165.07,17.96,18.32,19.34,848.73,850.22,228.333328,19.91,1.0156,187,0,15.131,2.03112,4.20,52235,11.466666,13.700000,13.700000,11.466666,13.700000,13.700000,268430.812500,86560.101563,10161.033203,407.133331,110.800003,64.033333
1:23:11,1542666330,2018-11-19T22:25:30,2018-11-19T17:25:30,2.004,166.08,17.95,18.34,19.34,848.76,850.28,228.449997,19.64,1.0157,187,0,15.133,2.03566,4.20,52248,9.500000,11.700000,12.300000,9.500000,11.700000,12.300000,269740.406250,86983.398438,10215.466797,410.100006,111.633331,64.866669
1:23:41,1542666360,2018-11-19T22:26:00,2018-11-19T17:26:00,2.004,167.08,17.93,18.41,19.34,848.68,850.20,228.166672,19.55,1.0157,187,0,15.134,2.03486,4.20,52261,10.000000,12.300000,13.066667,10.000000,12.300000,13.066667,271203.906250,87450.031250,10272.799805,412.133331,112.500000,65.733330
1:24:11,1542666390,2018-11-19T22:26:30,2018-11-19T17:26:30,2.003,168.08,17.96,18.43,19.36,848.84,850.01,228.966660,19.91,1.0153,187,0,15.134,2.03058,4.20,52274,10.166667,13.100000,13.100000,10.166667,13.100000,13.100000,272682.500000,87926.734375,10334.666992,413.466675,112.500000,65.733330
1:24:41,1542666420,2018-11-19T22:27:00,2018-11-19T17:27:00,2.004,169.08,17.95,18.38,19.32,848.70,850.06,226.616669,19.82,1.0154,187,0,15.133,2.03112,4.20,52286,10.633333,12.900000,12.900000,10.633333,12.900000,12.900000,274179.312500,88410.398438,10387.166992,415.433319,112.500000,65.733330
1:25:11,1542666450,2018-11-19T22:27:30,2018-11-19T17:27:30,2.004,170.08,17.95,18.47,19.31,848.84,850.06,226.866669,19.82,1.0154,187,0,15.135,2.03673,4.20,52298,10.400000,12.566667,12.566667,10.400000,12.566667,12.566667,275669.593750,88889.367188,10435.766602,416.866669,112.500000,65.733330
1:25:41,1542666480,2018-11-19T22:28:00,2018-11-19T17:28:00,2.004,171.08,17.93,18.46,19.31,848.76,850.04,227.433334,19.75,1.0155,187,0,15.132,2.03272,4.20,52310,11.466666,14.066667,14.066667,11.466666,14.066667,14.066667,277269.812500,89410.898438,10493.333008,419.933319,112.500000,65.733330
1:26:11,1542666510,2018-11-19T22:28:30,2018-11-19T17:28:30,2.004,172.09,17.93,18.43,19.34,848.70,850.04,228.216660,19.41,1.0155,187,0,15.133,2.03245,4.20,52322,9.933333,11.533334,11.533334,9.933333,11.533334,11.533334,278698.093750,89870.335938,10532.733398,421.366669,112.500000,65.733330
1:26:41,1542666540,2018-11-19T22:29:00,2018-11-19T17:29:00,2.003,173.09,17.93,18.43,19.30,848.73,850.04,228.050003,19.41,1.0155,187,0,15.132,2.02871,4.20,52334,9.833333,11.733334,11.733334,9.833333,11.733334,11.733334,280153.406250,90331.664063,10589.933594,421.399994,112.500000,65.733330
1:27:11,1542666570,2018-11-19T22:29:30,2018-11-19T17:29:30,2.004,174.09,17.93,18.42,19.30,848.73,850.09,227.166672,19.41,1.0156,187,0,15.134,2.03245,4.20,52345,9.200000,11.433333,11.433333,9.200000,11.433333,11.433333,281506.093750,90765.132813,10641.333008,422.333344,112.500000,65.733330
1:27:41,1542666600,2018-11-19T22:30:00,2018-11-19T17:30:00,2.002,175.09,17.91,18.42,19.30,848.79,850.07,227.516663,19.65,1.0156,187,0,15.133,2.03754,4.20,52357,9.666667,12.933333,13.466666,9.666667,12.933333,13.466666,282942.687500,91221.132813,10706.733398,427.799988,113.366669,65.733330
1:28:11,1542666630,2018-11-19T22:30:30,2018-11-19T17:30:30,2.003,176.09,17.90,18.37,19.30,848.80,850.15,225.633331,19.61,1.0158,187,0,15.132,2.02898,4.20,52368,10.233334,12.433333,12.533334,10.233334,12.433333,12.533334,284402.406250,91694.296875,10764.733398,429.200012,113.466667,65.733330
1:28:41,1542666660,2018-11-19T22:31:00,2018-11-19T17:31:00,2.003,177.09,17.89,18.38,19.26,848.74,850.10,228.066666,19.74,1.0157,187,0,15.133,2.03700,4.20,52378,9.933333,11.200000,12.900000,9.933333,11.200000,12.900000,285844.312500,92163.398438,10811.933594,431.766663,115.866669,67.300003
1:29:11,1542666690,2018-11-19T22:31:30,2018-11-19T17:31:30,2.003,178.10,17.88,18.37,19.28,848.80,850.03,227.649994,19.20,1.0157,187,0,15.132,2.04209,4.20,52389,10.000000,12.400000,13.600000,10.000000,12.400000,13.600000,287278.500000,92632.867188,10868.866211,436.200012,117.699997,68.333336
1:29:41,1542666720,2018-11-19T22:32:00,2018-11-19T17:32:00,2.002,179.10,17.87,18.35,19.25,848.77,850.19,228.816666,19.30,1.0159,187,0,15.132,2.02498,4.20,52399,9.600000,11.833333,11.833333,9.600000,11.833333,11.833333,288668.906250,93086.468750,10916.966797,437.833344,117.699997,68.333336
1:30:11,1542666750,2018-11-19T22:32:30,2018-11-19T17:32:30,2.001,180.10,17.86,18.36,19.28,848.80,850.19,226.216660,19.36,1.0160,187,0,15.132,2.03406,4.20,52410,10.066667,11.466666,11.466666,10.066667,11.466666,11.466666,290126.500000,93558.867188,10955.733398,438.666656,117.699997,68.333336
1:30:41,1542666780,2018-11-19T22:33:00,2018-11-19T17:33:00,2.001,181.10,17.85,18.28,19.25,848.80,850.25,227.266663,19.20,1.0161,187,0,15.132,2.03245,4.20,52420,10.166667,13.233334,14.033334,10.166667,13.233334,14.033334,291637.187500,94047.367188,11011.266602,442.966675,118.633331,69.266670
1:31:11,1542666810,2018-11-19T22:33:30,2018-11-19T17:33:30,2.001,182.10,17.84,18.27,19.20,848.73,850.25,226.899994,19.13,1.0161,187,0,15.133,2.03406,4.20,52430,9.466666,12.633333,13.066667,9.466666,12.633333,13.066667,293068.593750,94513.296875,11067.866211,446.000000,119.800003,70.066666
1:31:41,1542666840,2018-11-19T22:34:00,2018-11-19T17:34:00,2.001,183.10,17.81,18.22,19.23,848.81,850.17,227.350006,18.89,1.0162,187,0,15.131,2.03647,4.20,52440,10.166667,12.266666,12.433333,10.166667,12.266666,12.433333,294491.406250,94977.898438,11125.466797,447.733337,120.300003,70.066666
1:32:11,1542666870,2018-11-19T22:34:30,2018-11-19T17:34:30,2.002,184.10,17.80,18.21,19.20,848.82,850.20,225.350006,18.76,1.0163,187,0,15.131,2.03406,4.20,52449,10.166667,12.433333,12.433333,10.166667,12.433333,12.433333,295887.093750,95434.898438,11190.733398,451.133331,120.300003,70.066666
1:32:41,1542666900,2018-11-19T22:35:00,2018-11-19T17:35:00,1.997,185.10,17.78,18.18,19.19,848.74,850.20,225.933334,19.00,1.0163,187,0,15.130,2.03727,4.20,52459,10.066667,12.166667,12.500000,10.066667,12.166667,12.500000,297314.593750,95900.367188,11237.766602,452.799988,120.633331,70.400002
1:33:11,1542666930,2018-11-19T22:35:30,2018-11-19T17:35:30,2.003,186.10,17.77,18.14,19.15,848.72,850.18,227.683334,18.95,1.0163,187,0,15.130,2.03058,4.20,52468,9.700000,11.333333,11.766666,9.700000,11.333333,11.766666,298738.687500,96352.203125,11280.200195,454.966675,121.166664,70.933334
1:33:41,1542666960,2018-11-19T22:36:00,2018-11-19T17:36:00,1.995,187.10,17.74,18.14,19.17,848.75,850.27,226.616669,19.36,1.0165,187,0,15.130,2.02711,4.20,52477,10.000000,12.133333,12.233334,10.000000,12.133333,12.233334,300183.812500,96814.367188,11331.566406,455.533325,121.433334,71.199997
1:34:11,1542666990,2018-11-19T22:36:30,2018-11-19T17:36:30,1.995,188.10,17.74,18.12,19.15,848.75,850.27,226.750000,19.06,1.0165,187,0,15.127,2.02604,4.20,52486,10.200000,12.033334,12.766666,10.200000,12.033334,12.766666,301659.906250,97290.070313,11379.233398,457.866669,122.333336,72.099998
1:34:41,1542667020,2018-11-19T22:37:00,2018-11-19T17:37:00,1.997,189.09,17.72,18.06,19.11,848.78,850.25,225.166672,18.58,1.0166,187,0,15.127,2.03888,4.20,52495,9.100000,10.200000,10.766666,9.100000,10.200000,10.766666,303013.406250,97724.296875,11414.266602,458.733337,122.900002,72.666664
1:35:11,1542667050,2018-11-19T22:37:30,2018-11-19T17:37:30,2.000,190.09,17.70,18.06,19.11,848.83,850.22,226.683334,19.17,1.0166,187,0,15.128,2.03112,4.20,52504,9.733334,11.300000,11.300000,9.733334,11.300000,11.300000,304397.093750,98166.101563,11453.866211,460.466675,122.900002,72.666664
1:35:41,1542667080,2018-11-19T22:38:00,2018-11-19T17:38:00,1.997,191.09,17.68,18.05,19.09,848.81,850.36,226.816666,18.67,1.0169,187,0,15.126,2.03326,4.20,52512,9.466666,11.300000,11.300000,9.466666,11.300000,11.300000,305759.500000,98607.335938,11491.266602,461.366669,122.900002,72.666664
1:36:11,1542667110,2018-11-19T22:38:30,2018-11-19T17:38:30,1.998,192.09,17.67,18.00,19.10,848.81,850.33,226.083328,18.73,1.0169,187,0,15.127,2.03379,4.20,52520,8.233334,10.500000,10.500000,8.233334,10.500000,10.500000,307014.000000,99002.835938,11534.666992,463.633331,122.900002,72.666664
1:36:41,1542667140,2018-11-19T22:39:00,2018-11-19T17:39:00,1.998,193.09,17.64,17.97,19.06,848.79,850.45,226.816666,19.07,1.0171,187,0,15.126,2.02951,4.20,52529,8.266666,10.500000,10.500000,8.266666,10.500000,10.500000,308201.593750,99387.296875,11576.666992,464.833344,122.900002,72.666664
1:37:11,1542667170,2018-11-19T22:39:30,2018-11-19T17:39:30,1.996,194.09,17.64,17.93,19.04,848.82,850.39,227.216660,19.21,1.0170,187,0,15.126,2.02551,4.20,52537,8.866667,10.200000,10.200000,8.866667,10.200000,10.200000,309447.000000,99792.632813,11613.933594,466.266663,122.900002,72.666664
1:37:41,1542667200,2018-11-19T22:40:00,2018-11-19T17:40:00,1.997,195.09,17.61,17.90,19.02,848.83,850.45,223.166672,19.57,1.0172,187,0,15.125,2.03433,4.20,52545,8.333333,9.633333,10.266666,8.333333,9.633333,10.266666,310615.406250,100172.835938,11658.466797,467.633331,123.633331,73.400002
1:38:11,1542667230,2018-11-19T22:40:30,2018-11-19T17:40:30,1.996,196.09,17.60,17.85,18.99,848.88,850.43,226.183334,19.12,1.0172,187,0,15.126,2.03593,4.20,52552,8.766666,10.700000,10.766666,8.766666,10.700000,10.766666,311872.312500,100578.570313,11708.333008,468.933319,123.766670,73.533333
1:38:41,1542667260,2018-11-19T22:41:00,2018-11-19T17:41:00,1.997,197.08,17.59,17.85,18.99,848.83,850.44,225.866669,19.34,1.0172,187,0,15.125,2.03112,4.20,52560,8.666667,10.233334,10.233334,8.666667,10.233334,10.233334,313147.812500,100984.335938,11743.000000,470.733337,123.766670,73.533333
1:39:11,1542667290,2018-11-19T22:41:30,2018-11-19T17:41:30,1.997,198.08,17.56,17.82,18.94,848.86,850.44,222.149994,19.34,1.0174,187,0,15.126,2.03058,4.20,52567,9.066667,11.166667,11.166667,9.066667,11.166667,11.166667,314514.687500,101418.929688,11783.266602,473.799988,123.766670,73.533333
1:39:41,1542667320,2018-11-19T22:42:00,2018-11-19T17:42:00,1.995,199.08,17.55,17.77,18.93,848.92,850.52,227.149994,19.30,1.0175,187,0,15.124,2.03005,4.20,52575,9.066667,11.266666,11.266666,9.066667,11.266666,11.266666,315860.000000,101846.070313,11830.666992,475.433319,123.766670,73.533333
1:40:11,1542667350,2018-11-19T22:42:30,2018-11-19T17:42:30,1.995,200.08,17.54,17.75,18.94,848.81,850.60,224.966660,19.57,1.0176,187,0,15.123,2.03433,4.20,52582,9.700000,11.166667,11.166667,9.700000,11.166667,11.166667,317199.000000,102271.968750,11874.866211,476.933319,123.766670,73.533333
1:40:41,1542667380,2018-11-19T22:43:00,2018-11-19T17:43:00,1.994,201.07,17.51,17.71,18.88,848.84,850.58,225.966660,20.00,1.0176,187,0,15.124,2.02764,4.20,52589,8.733334,9.833333,9.833333,8.733334,9.833333,9.833333,318417.812500,102666.234375,11911.633789,476.933319,123.766670,73.533333
1:41:11,1542667410,2018-11-19T22:43:30,2018-11-19T17:43:30,1.995,202.07,17.50,17.68,18.91,848.71,850.45,227.383331,20.25,1.0175,187,0,15.123,2.02818,4.20,52596,10.233334,12.433333,12.433333,10.233334,12.433333,12.433333,319849.187500,103128.335938,11976.400391,478.000000,123.766670,73.533333
1:41:41,1542667440,2018-11-19T22:44:00,2018-11-19T17:44:00,1.995,203.07,17.47,17.65,18.84,848.81,850.57,224.666672,20.52,1.0177,187,0,15.122,2.03433,4.20,52603,10.000000,11.900000,11.900000,10.000000,11.900000,11.900000,321279.906250,103591.531250,12032.599609,478.700012,123.766670,73.533333
1:42:11,1542667470,2018-11-19T22:44:30,2018-11-19T17:44:30,1.994,204.07,17.47,17.62,18.84,848.86,850.46,227.933334,20.33,1.0176,187,0,15.121,2.02231,4.20,52610,9.566667,12.466666,12.466666,9.566667,12.466666,12.466666,322784.906250,104064.468750,12090.666992,479.500000,123.766670,73.533333
1:42:41,1542667500,2018-11-19T22:45:00,2018-11-19T17:45:00,1.993,205.06,17.45,17.54,18.80,848.81,850.68,223.483337,20.38,1.0179,187,0,15.121,2.02604,4.20,52616,10.300000,12.300000,12.300000,10.300000,12.300000,12.300000,324290.000000,104547.265625,12147.533203,481.566681,123.766670,73.533333
1:43:11,1542667530,2018-11-19T22:45:30,2018-11-19T17:45:30,1.993,206.06,17.42,17.50,18.83,848.84,850.66,225.966660,20.83,1.0180,187,0,15.121,2.03085,4.20,52623,11.433333,13.166667,13.166667,11.433333,13.166667,13.166667,325892.906250,105062.101563,12202.000000,483.033325,123.766670,73.533333
1:43:41,1542667560,2018-11-19T22:46:00,2018-11-19T17:46:00,1.993,207.06,17.40,17.50,18.78,848.87,850.71,225.800003,20.86,1.0181,187,0,15.121,2.02151,4.20,52630,10.300000,12.366667,14.000000,10.300000,12.366667,14.000000,327369.906250,105542.132813,12261.599609,486.533325,125.266670,75.033333
1:44:11,1542667590,2018-11-19T22:46:30,2018-11-19T17:46:30,1.992,208.05,17.38,17.52,18.78,848.82,850.69,225.416672,21.09,1.0181,187,0,15.120,2.03352,4.20,52636,11.600000,14.400000,15.200000,11.600000,14.400000,15.200000,328999.500000,106071.835938,12326.299805,489.133331,126.366669,76.133331
1:44:41,1542667620,2018-11-19T22:47:00,2018-11-19T17:47:00,1.991,209.05,17.37,17.44,18.74,848.95,850.77,226.300003,21.15,1.0183,187,0,15.120,2.02604,4.20,52642,10.600000,12.500000,13.933333,10.600000,12.500000,13.933333,330534.593750,106563.203125,12382.200195,491.433319,127.833336,77.599998
1:45:11,1542667650,2018-11-19T22:47:30,2018-11-19T17:47:30,1.992,210.04,17.35,17.40,18.76,848.93,850.88,223.433334,21.13,1.0185,187,0,15.117,2.02764,4.20,52648,11.300000,14.233334,15.166667,11.300000,14.233334,15.166667,332122.500000,107076.929688,12460.933594,494.299988,128.966660,77.866669
1:45:41,1542667680,2018-11-19T22:48:00,2018-11-19T17:48:00,1.992,211.04,17.32,17.39,18.71,848.89,850.78,225.533340,21.77,1.0184,187,0,15.117,2.02098,4.20,52654,11.100000,13.200000,13.733334,11.100000,13.200000,13.733334,333675.812500,107581.429688,12524.066406,494.566681,129.233337,78.133331
1:46:11,1542667710,2018-11-19T22:48:30,2018-11-19T17:48:30,1.989,212.03,17.30,17.38,18.71,848.81,850.71,224.016663,21.36,1.0184,187,0,15.117,2.02845,4.20,52660,10.433333,12.800000,15.500000,10.433333,12.800000,15.500000,335188.312500,108070.203125,12584.799805,498.466675,131.433334,80.333336
1:46:41,1542667740,2018-11-19T22:49:00,2018-11-19T17:49:00,1.990,213.03,17.27,17.30,18.70,848.92,850.79,223.533340,21.49,1.0186,187,0,15.116,2.03032,4.20,52666,9.000000,10.900000,10.900000,9.000000,10.900000,10.900000,336526.187500,108500.835938,12626.733398,499.633331,131.566666,80.466667
1:47:11,1542667770,2018-11-19T22:49:30,2018-11-19T17:49:30,1.989,214.02,17.26,17.31,18.65,848.90,850.85,224.449997,21.06,1.0188,186,0,15.116,2.01938,4.20,52671,9.800000,13.600000,13.600000,9.800000,13.600000,13.600000,338012.812500,108972.929688,12693.333008,502.466675,131.566666,80.466667
1:47:41,1542667800,2018-11-19T22:50:00,2018-11-19T17:50:00,1.995,215.02,17.24,17.29,18.63,848.82,850.88,225.683334,21.55,1.0188,186,0,15.150,2.03192,4.20,52677,10.400000,12.366667,12.366667,10.400000,12.366667,12.366667,339575.593750,109465.632813,12746.333008,504.366669,131.566666,80.466667
1:48:11,1542667830,2018-11-19T22:50:30,2018-11-19T17:50:30,1.995,216.02,17.24,17.25,18.64,848.74,850.88,226.083328,21.51,1.0188,186,0,15.149,2.03245,4.20,52682,11.633333,13.233334,13.233334,11.633333,13.233334,13.233334,341240.187500,110003.367188,12796.366211,505.233337,131.566666,80.466667
1:48:41,1542667860,2018-11-19T22:51:00,2018-11-19T17:51:00,1.994,217.02,17.20,17.24,18.63,848.89,850.88,221.566666,21.12,1.0190,186,0,15.147,2.03647,4.20,52688,11.500000,14.133333,14.133333,11.500000,14.133333,14.133333,342859.000000,110527.429688,12847.533203,507.299988,131.566666,80.466667
1:49:11,1542667890,2018-11-19T22:51:30,2018-11-19T17:51:30,1.994,218.01,17.19,17.16,18.60,848.81,850.89,226.516663,21.42,1.0190,186,0,15.147,2.02711,4.20,52693,10.966666,14.366667,14.533334,10.966666,14.366667,14.533334,344494.687500,111051.664063,12907.700195,510.566681,131.899994,80.466667
1:49:41,1542667920,2018-11-19T22:52:00,2018-11-19T17:52:00,1.994,219.01,17.17,17.13,18.61,848.86,850.94,225.833328,21.20,1.0192,186,0,15.147,2.03058,4.20,52698,10.466666,14.300000,14.833333,10.466666,14.300000,14.833333,346037.093750,111550.070313,12979.266602,513.333313,132.433334,80.466667
1:50:11,1542667950,2018-11-19T22:52:30,2018-11-19T17:52:30,1.994,220.01,17.16,17.10,18.54,848.76,850.85,226.033340,20.98,1.0191,186,0,15.146,2.02418,4.20,52703,10.466666,14.333333,14.666667,10.466666,14.333333,14.666667,347551.500000,112041.601563,13047.866211,516.299988,132.933334,80.466667
1:50:41,1542667980,2018-11-19T22:53:00,2018-11-19T17:53:00,1.993,221.00,17.13,17.10,18.50,848.79,850.80,225.816666,21.59,1.0191,186,0,15.148,2.03513,4.20,52708,9.433333,12.533334,12.866667,9.433333,12.533334,12.866667,348958.906250,112486.531250,13108.066406,517.966675,133.666672,80.466667
1:51:11,1542668010,2018-11-19T22:53:30,2018-11-19T17:53:30,1.993,222.00,17.12,17.06,18.51,848.87,851.01,223.266663,21.83,1.0194,186,0,15.148,2.03326,4.20,52713,10.033334,12.466666,12.566667,10.033334,12.466666,12.566667,350411.187500,112949.898438,13170.866211,520.366638,133.766663,80.566666
1:51:41,1542668040,2018-11-19T22:54:00,2018-11-19T17:54:00,1.994,223.00,17.09,17.07,18.50,848.96,850.94,227.016663,21.34,1.0195,186,0,15.145,2.03540,4.20,52718,9.800000,13.133333,15.300000,9.800000,13.133333,15.300000,351801.500000,113399.531250,13247.866211,526.599976,135.833328,82.633331
1:52:11,1542668070,2018-11-19T22:54:30,2018-11-19T17:54:30,1.992,223.99,17.08,16.98,18.47,848.96,850.94,225.833328,21.35,1.0195,186,0,15.146,2.02444,4.20,52723,11.000000,12.433333,13.966666,11.000000,12.433333,13.966666,353345.312500,113897.531250,13295.933594,529.299988,137.066666,83.866669
1:52:41,1542668100,2018-11-19T22:55:00,2018-11-19T17:55:00,1.990,224.99,17.07,16.95,18.41,848.89,850.91,224.583328,21.44,1.0195,186,0,15.145,2.03540,4.20,52728,9.833333,11.533334,11.900000,9.833333,11.533334,11.900000,354750.093750,114354.398438,13339.933594,531.000000,137.666672,83.966667
1:53:11,1542668130,2018-11-19T22:55:30,2018-11-19T17:55:30,1.990,225.98,17.04,16.92,18.43,848.86,850.97,226.033340,21.44,1.0197,186,0,15.146,2.02925,4.20,52732,9.833333,11.666667,12.866667,9.833333,11.666667,12.866667,356146.500000,114803.929688,13386.533203,532.733337,138.833328,84.800003
1:53:41,1542668160,2018-11-19T22:56:00,2018-11-19T17:56:00,1.991,226.98,17.02,16.91,18.38,848.92,850.92,225.533340,21.51,1.0197,186,0,15.144,2.02951,4.20,52737,10.033334,11.900000,11.900000,10.033334,11.900000,11.900000,357620.687500,115280.531250,13427.400391,534.400024,138.833328,84.800003
1:54:11,1542668190,2018-11-19T22:56:30,2018-11-19T17:56:30,1.991,227.97,17.00,16.88,18.38,848.95,850.90,226.016663,21.44,1.0197,186,0,15.143,2.03032,4.20,52741,10.000000,11.600000,12.133333,10.000000,11.600000,12.133333,359053.187500,115736.835938,13471.799805,536.733337,139.433334,84.800003
1:54:41,1542668220,2018-11-19T22:57:00,2018-11-19T17:57:00,1.990,228.97,16.99,16.88,18.34,848.87,851.01,226.533340,21.88,1.0199,186,0,15.144,2.02764,4.20,52746,10.266666,12.966666,13.300000,10.266666,12.966666,13.300000,360541.406250,116215.664063,13516.000000,542.033325,139.699997,84.800003
1:55:11,1542668250,2018-11-19T22:57:30,2018-11-19T17:57:30,1.989,229.96,16.97,16.84,18.36,848.93,851.07,224.533340,21.39,1.0201,186,0,15.142,2.03433,4.20,52750,10.466666,14.133333,14.333333,10.466666,14.133333,14.333333,362032.000000,116698.234375,13568.533203,545.833313,139.866669,84.800003
1:55:41,1542668280,2018-11-19T22:58:00,2018-11-19T17:58:00,1.989,230.96,16.95,16.84,18.35,848.91,851.10,225.066666,21.45,1.0202,186,0,15.143,2.03299,4.20,52754,9.633333,11.200000,12.333333,9.633333,11.200000,12.333333,363409.593750,117147.835938,13618.466797,547.433350,140.566666,84.800003
1:56:11,1542668310,2018-11-19T22:58:30,2018-11-19T17:58:30,1.990,231.95,16.90,16.77,18.31,848.89,851.03,225.800003,21.00,1.0203,186,0,15.143,2.03299,4.20,52758,9.766666,11.566667,11.666667,9.766666,11.566667,11.666667,364822.187500,117603.898438,13666.400391,548.533325,140.833328,85.066666
1:56:41,1542668340,2018-11-19T22:59:00,2018-11-19T17:59:00,1.989,232.95,16.88,16.76,18.27,848.82,851.03,226.066666,21.39,1.0203,186,0,15.140,2.03165,4.20,52763,9.000000,10.766666,11.366667,9.000000,10.766666,11.366667,366076.312500,118008.335938,13724.566406,550.700012,141.433334,85.666664
1:57:11,1542668370,2018-11-19T22:59:30,2018-11-19T17:59:30,1.988,233.94,16.87,16.74,18.24,848.82,851.11,223.783340,21.73,1.0204,186,0,15.142,2.03433,4.20,52766,9.533334,11.000000,11.000000,9.533334,11.000000,11.000000,367420.687500,118442.000000,13769.933594,551.666687,141.433334,85.666664
1:57:41,1542668400,2018-11-19T23:00:00,2018-11-19T18:00:00,1.987,234.93,16.86,16.68,18.24,848.85,851.02,224.133331,22.10,1.0203,186,0,15.142,2.03192,4.20,52770,9.833333,12.666667,13.600000,9.833333,12.666667,13.600000,368791.500000,118886.601563,13829.933594,554.866638,142.166672,86.400002
1:58:11,1542668430,2018-11-19T23:00:30,2018-11-19T18:00:30,1.989,235.93,16.83,16.69,18.26,848.88,851.18,223.233337,21.63,1.0207,186,0,15.139,2.03700,4.20,52774,9.633333,10.966666,11.133333,9.633333,10.966666,11.133333,370137.687500,119327.429688,13877.599609,556.500000,142.300003,86.533333
1:58:41,1542668460,2018-11-19T23:01:00,2018-11-19T18:01:00,1.988,236.92,16.82,16.63,18.20,848.86,851.02,225.016663,21.37,1.0205,186,0,15.142,2.03352,4.20,52778,10.433333,12.533334,12.933333,10.433333,12.533334,12.933333,371650.812500,119818.031250,13932.466797,557.733337,142.533340,86.766670
1:59:11,1542668490,2018-11-19T23:01:30,2018-11-19T18:01:30,1.987,237.92,16.79,16.61,18.21,848.97,851.16,227.783340,21.75,1.0208,185,0,15.140,2.02418,4.20,52782,10.533334,12.566667,14.266666,10.533334,12.566667,14.266666,373152.406250,120304.101563,13991.599609,560.033325,144.266663,87.400002
1:59:41,1542668520,2018-11-19T23:02:00,2018-11-19T18:02:00,1.992,238.91,16.77,16.63,18.17,848.87,851.27,227.233337,21.71,1.0210,185,0,15.176,2.03085,4.20,52786,10.566667,12.933333,14.100000,10.566667,12.933333,14.100000,374640.093750,120786.234375,14044.400391,562.533325,145.766663,87.400002
2:00:11,1542668550,2018-11-19T23:02:30,2018-11-19T18:02:30,1.992,239.91,16.76,16.57,18.17,848.84,851.17,226.899994,21.66,1.0209,185,0,15.174,2.02871,4.20,52789,12.300000,15.466666,15.466666,12.300000,15.466666,15.466666,376311.500000,121331.531250,14107.333008,564.333313,145.766663,87.400002
2:00:41,1542668580,2018-11-19T23:03:00,2018-11-19T18:03:00,1.991,240.90,16.74,16.56,18.14,848.90,851.20,224.633331,21.79,1.0210,185,0,15.172,2.02764,4.20,52793,11.066667,14.500000,15.433333,11.066667,14.500000,15.433333,377894.687500,121842.531250,14168.400391,568.299988,147.233337,87.400002
2:01:11,1542668610,2018-11-19T23:03:30,2018-11-19T18:03:30,1.992,241.90,16.72,16.52,18.08,848.93,851.10,227.066666,22.14,1.0209,185,0,15.173,2.02818,4.20,52796,9.333333,12.933333,15.700000,9.333333,12.933333,15.700000,379335.093750,122299.101563,14223.633789,574.533325,150.966660,88.266670
2:01:41,1542668640,2018-11-19T23:04:00,2018-11-19T18:04:00,1.990,242.89,16.70,16.50,18.09,849.01,851.13,226.250000,22.18,1.0210,185,0,15.173,2.02711,4.20,52800,10.666667,12.966666,12.966666,10.666667,12.966666,12.966666,380848.593750,122784.664063,14265.333008,577.466675,150.966660,88.266670
2:02:11,1542668670,2018-11-19T23:04:30,2018-11-19T18:04:30,1.990,243.89,16.70,16.46,18.07,848.90,851.29,222.850006,22.14,1.0212,185,0,15.173,2.03781,4.20,52803,11.100000,14.633333,14.633333,11.100000,14.633333,14.633333,382439.000000,123296.632813,14325.666992,579.900024,150.966660,88.266670
2:02:41,1542668700,2018-11-19T23:05:00,2018-11-19T18:05:00,1.990,244.88,16.68,16.44,18.07,848.96,851.32,228.016663,21.87,1.0214,185,0,15.173,2.02631,4.20,52807,9.900000,13.400000,13.400000,9.900000,13.400000,13.400000,383898.093750,123768.000000,14392.333008,581.566650,150.966660,88.266670
2:03:11,1542668730,2018-11-19T23:05:30,2018-11-19T18:05:30,1.990,245.88,16.66,16.41,18.03,848.99,851.24,224.050003,21.94,1.0213,185,0,15.171,2.03888,4.20,52810,9.000000,10.933333,11.200000,9.000000,10.933333,11.200000,385290.312500,124213.531250,14430.200195,582.500000,151.100006,88.400002
2:03:41,1542668760,2018-11-19T23:06:00,2018-11-19T18:06:00,1.990,246.87,16.64,16.38,18.00,849.08,851.32,223.833328,21.97,1.0215,185,0,15.171,2.03433,4.20,52813,10.300000,13.800000,15.133333,10.300000,13.800000,15.133333,386815.187500,124706.031250,14502.733398,586.266663,152.533340,89.833336
2:04:11,1542668790,2018-11-19T23:06:30,2018-11-19T18:06:30,1.990,247.87,16.62,16.37,17.99,848.95,851.25,224.216660,21.71,1.0215,185,0,15.172,2.03673,4.20,52816,10.400000,12.466666,13.500000,10.400000,12.466666,13.500000,388369.812500,125206.531250,14544.266602,588.666687,153.566666,90.000000
2:04:41,1542668820,2018-11-19T23:07:00,2018-11-19T18:07:00,1.987,248.86,16.60,16.32,17.99,849.06,851.31,226.016663,21.77,1.0217,184,0,15.167,2.02738,4.13,52812,11.066667,14.333333,14.333333,11.066667,14.333333,14.333333,389973.906250,125728.468750,14590.733398,589.900024,153.566666,90.000000
2:05:11,1542668850,2018-11-19T23:07:30,2018-11-19T18:07:30,1.992,249.86,16.59,16.17,18.00,849.01,851.60,227.199997,22.02,1.0220,184,0,15.200,2.04022,4.13,52796,11.300000,14.000000,15.066667,11.300000,14.000000,15.066667,391627.906250,126250.898438,14648.400391,592.266663,155.066666,90.666664
2:05:41,1542668880,2018-11-19T23:08:00,2018-11-19T18:08:00,1.991,250.85,16.55,15.97,17.95,849.02,851.75,224.866669,22.32,1.0223,184,0,15.196,2.04022,4.13,52780,10.833333,13.966666,15.300000,10.833333,13.966666,15.300000,393274.687500,126774.296875,14695.533203,595.733337,156.800003,90.866669
2:06:11,1542668910,2018-11-19T23:08:30,2018-11-19T18:08:30,1.989,251.85,16.53,15.80,17.92,848.99,851.96,221.699997,22.76,1.0226,183,0,15.193,2.03513,4.13,52764,11.333333,14.300000,14.366667,11.333333,14.300000,14.366667,394877.312500,127295.734375,14746.666992,596.933350,157.033340,90.866669
2:06:41,1542668940,2018-11-19T23:09:00,2018-11-19T18:09:00,1.995,252.85,16.49,15.67,17.90,849.06,852.10,228.533340,22.88,1.0229,183,0,15.227,2.04129,4.12,52747,12.266666,16.266666,16.466667,12.266666,16.266666,16.466667,396602.812500,127849.429688,14817.833008,600.633362,157.766663,90.866669
2:07:11,1542668970,2018-11-19T23:09:30,2018-11-19T18:09:30,1.994,253.84,16.46,15.59,17.86,848.93,852.16,228.149994,22.84,1.0231,183,0,15.227,2.04424,4.12,52731,10.466666,14.633333,15.133333,10.466666,14.633333,15.133333,398177.187500,128359.765625,14878.799805,603.466675,158.766663,90.866669
2:07:41,1542669000,2018-11-19T23:10:00,2018-11-19T18:10:00,1.992,254.84,16.43,15.51,17.82,848.94,852.34,229.000000,22.83,1.0234,183,0,15.224,2.03593,4.12,52715,10.533334,14.500000,14.500000,10.533334,14.500000,14.500000,399738.406250,128863.531250,14934.833008,605.333313,158.766663,90.866669
2:08:11,1542669030,2018-11-19T23:10:30,2018-11-19T18:10:30,1.991,255.83,16.39,15.38,17.83,848.97,852.35,226.116669,23.09,1.0236,183,0,15.223,2.03807,4.12,52699,11.366667,14.133333,15.100000,11.366667,14.133333,15.100000,401383.312500,129388.031250,14994.866211,607.633362,159.600006,91.699997
2:08:41,1542669060,2018-11-19T23:11:00,2018-11-19T18:11:00,1.991,256.83,16.37,15.28,17.77,848.90,852.49,225.916672,23.41,1.0238,183,0,15.223,2.04022,4.11,52683,11.600000,14.766666,15.900000,11.600000,14.766666,15.900000,403029.812500,129923.164063,15058.400391,610.166687,160.966660,93.066666
2:09:11,1542669090,2018-11-19T23:11:30,2018-11-19T18:11:30,1.990,257.82,16.34,15.22,17.74,849.03,852.70,227.750000,22.75,1.0242,182,0,15.224,2.03459,4.12,52666,11.266666,13.200000,14.533334,11.266666,13.200000,14.533334,404609.187500,130430.765625,15118.266602,611.566650,162.233337,93.466667
2:09:41,1542669120,2018-11-19T23:12:00,2018-11-19T18:12:00,1.994,258.82,16.31,15.15,17.72,849.07,852.82,227.466660,22.67,1.0245,182,0,15.253,2.04558,4.11,52650,11.166667,14.633333,14.633333,11.166667,14.633333,14.633333,406269.312500,130962.031250,15179.066406,611.566650,162.233337,93.466667
2:10:11,1542669150,2018-11-19T23:12:30,2018-11-19T18:12:30,1.994,259.82,16.29,15.08,17.70,849.04,852.84,224.816666,23.00,1.0245,182,0,15.253,2.04854,4.11,52634,11.700000,16.233334,16.233334,11.700000,16.233334,16.233334,408008.593750,131517.500000,15262.466797,614.166687,162.233337,93.466667
2:10:41,1542669180,2018-11-19T23:13:00,2018-11-19T18:13:00,1.993,260.82,16.25,14.99,17.65,849.08,852.69,228.050003,23.07,1.0245,182,0,15.251,2.04451,4.11,52617,11.833333,15.100000,15.100000,11.833333,15.100000,15.100000,409723.406250,132060.937500,15324.533203,614.166687,162.233337,93.466667
2:11:11,1542669210,2018-11-19T23:13:30,2018-11-19T18:13:30,1.992,261.81,16.23,14.94,17.64,849.19,852.83,227.666672,23.34,1.0247,182,0,15.250,2.04666,4.11,52601,12.333333,14.833333,14.833333,12.333333,14.833333,14.833333,411390.000000,132603.359375,15381.766602,614.166687,162.233337,93.466667
2:11:41,1542669240,2018-11-19T23:14:00,2018-11-19T18:14:00,1.991,262.81,16.19,14.92,17.59,849.09,852.83,228.166672,23.38,1.0249,182,0,15.250,2.04344,4.10,52585,11.500000,14.500000,14.500000,11.500000,14.500000,14.500000,413015.187500,133133.171875,15444.133789,614.866638,162.233337,93.466667
2:12:11,1542669270,2018-11-19T23:14:30,2018-11-19T18:14:30,1.990,263.80,16.17,14.85,17.56,849.04,852.90,227.566666,23.13,1.0250,182,0,15.249,2.04022,4.11,52569,10.033334,14.066667,14.066667,10.033334,14.066667,14.066667,414542.812500,133620.437500,15508.933594,617.599976,162.233337,93.466667
2:12:41,1542669300,2018-11-19T23:15:00,2018-11-19T18:15:00,1.989,264.80,16.14,14.83,17.56,849.02,852.90,227.466660,23.66,1.0251,181,0,15.249,2.03781,4.11,52552,9.733334,11.566667,11.566667,9.733334,11.566667,11.566667,415997.812500,134080.703125,15551.566406,618.500000,162.233337,93.466667
2:13:11,1542669330,2018-11-19T23:15:30,2018-11-19T18:15:30,1.995,265.79,16.12,14.78,17.51,849.05,852.93,227.300003,23.03,1.0253,181,0,15.285,2.04290,4.10,52536,11.200000,14.633333,14.633333,11.200000,14.633333,14.633333,417668.406250,134618.562500,15608.000000,619.833313,162.233337,93.466667
2:13:41,1542669360,2018-11-19T23:16:00,2018-11-19T18:16:00,1.996,266.79,16.10,14.75,17.54,849.05,852.89,231.083328,23.18,1.0253,181,0,15.284,2.04612,4.10,52520,11.366667,15.166667,15.300000,11.366667,15.166667,15.300000,419312.312500,135148.531250,15683.000000,621.833313,162.466660,93.699997
2:14:11,1542669390,2018-11-19T23:16:30,2018-11-19T18:16:30,1.993,267.79,16.07,14.73,17.50,849.01,853.00,229.833328,23.63,1.0255,181,0,15.283,2.04827,4.10,52503,10.666667,13.733334,14.900000,10.666667,13.733334,14.900000,420911.812500,135667.703125,15738.700195,624.433350,163.833328,95.066666
2:14:41,1542669420,2018-11-19T23:17:00,2018-11-19T18:17:00,1.994,268.79,16.05,14.66,17.45,848.96,852.94,229.250000,23.64,1.0255,181,0,15.284,2.03459,4.10,52487,10.633333,13.733334,15.366667,10.633333,13.733334,15.366667,422448.406250,136153.640625,15805.233398,628.200012,165.500000,96.733330
2:15:11,1542669450,2018-11-19T23:17:30,2018-11-19T18:17:30,1.996,269.78,16.02,14.62,17.44,849.05,853.01,229.383331,23.69,1.0257,181,0,15.283,2.04371,4.10,52471,12.266666,15.166667,15.833333,12.266666,15.166667,15.833333,424129.593750,136698.640625,15865.433594,632.833313,166.233337,97.466667
2:15:41,1542669480,2018-11-19T23:18:00,2018-11-19T18:18:00,1.992,270.78,16.00,14.62,17.37,849.08,852.96,225.916672,23.97,1.0257,181,0,15.284,2.05096,4.10,52454,11.500000,13.733334,15.033334,11.500000,13.733334,15.033334,425699.000000,137208.937500,15925.033203,634.599976,167.433334,98.666664
2:16:11,1542669510,2018-11-19T23:18:30,2018-11-19T18:18:30,1.987,271.77,15.98,14.53,17.41,849.08,853.05,228.816666,23.93,1.0258,180,0,15.282,2.03299,4.09,52438,11.100000,15.033334,15.233334,11.100000,15.033334,15.233334,427301.312500,137729.531250,15997.366211,639.599976,167.433334,98.666664
2:16:41,1542669540,2018-11-19T23:19:00,2018-11-19T18:19:00,1.998,272.77,15.95,14.51,17.36,849.03,853.16,226.533340,24.04,1.0261,180,0,15.319,2.04935,4.10,52421,13.333333,15.800000,15.866667,13.333333,15.800000,15.866667,429031.593750,138292.000000,16070.966797,643.200012,167.433334,98.666664
2:17:11,1542669570,2018-11-19T23:19:30,2018-11-19T18:19:30,1.998,273.77,15.94,14.51,17.32,849.09,853.05,226.633331,24.05,1.0260,180,0,15.317,2.04371,4.10,52405,11.933333,15.466666,17.299999,11.933333,15.466666,17.299999,430631.000000,138815.000000,16156.433594,651.733337,170.033340,99.533333
2:17:41,1542669600,2018-11-19T23:20:00,2018-11-19T18:20:00,1.996,274.77,15.90,14.46,17.32,849.05,853.09,226.250000,23.93,1.0262,180,0,15.316,2.04263,4.10,52389,11.933333,14.800000,14.800000,11.933333,14.800000,14.800000,432278.687500,139348.328125,16217.700195,652.299988,170.033340,99.533333
2:18:11,1542669630,2018-11-19T23:20:30,2018-11-19T18:20:30,1.997,275.77,15.88,14.43,17.30,848.92,853.06,228.600006,24.19,1.0262,180,0,15.316,2.05905,4.09,52372,9.866667,12.400000,13.000000,9.866667,12.400000,13.000000,433708.500000,139807.765625,16273.500000,653.166687,170.433334,99.533333
2:18:41,1542669660,2018-11-19T23:21:00,2018-11-19T18:21:00,1.994,276.76,15.86,14.41,17.28,849.08,853.17,228.100006,24.11,1.0264,180,0,15.316,2.04236,4.09,52356,10.300000,12.933333,14.166667,10.300000,12.933333,14.166667,435189.312500,140288.328125,16323.099609,655.466675,171.766663,100.400002
2:19:11,1542669690,2018-11-19T23:21:30,2018-11-19T18:21:30,1.994,277.76,15.83,14.39,17.22,849.01,853.05,226.916672,24.55,1.0263,180,0,15.316,2.03941,4.09,52340,10.900000,13.833333,13.833333,10.900000,13.833333,13.833333,436708.093750,140786.359375,16377.966797,656.900024,171.766663,100.400002
2:19:41,1542669720,2018-11-19T23:22:00,2018-11-19T18:22:00,1.994,278.76,15.80,14.37,17.22,849.01,853.01,227.550003,23.92,1.0265,180,0,15.315,2.04290,4.09,52323,10.733334,14.100000,14.400000,10.733334,14.100000,14.400000,438284.906250,141297.906250,16435.433594,659.866638,172.300003,100.400002
2:20:11,1542669750,2018-11-19T23:22:30,2018-11-19T18:22:30,1.992,279.75,15.78,14.38,17.22,849.04,853.09,229.466660,24.54,1.0266,180,0,15.315,2.03861,4.09,52307,11.200000,14.033334,15.600000,11.200000,14.033334,15.600000,439880.812500,141807.593750,16486.300781,664.266663,174.233337,102.000000
2:20:41,1542669780,2018-11-19T23:23:00,2018-11-19T18:23:00,1.992,280.75,15.75,14.28,17.17,849.08,853.17,227.216660,24.31,1.0268,180,0,15.315,2.03700,4.09,52290,13.100000,14.966666,15.200000,13.100000,14.966666,15.200000,441594.687500,142355.859375,16549.199219,667.266663,174.566666,102.133331
2:21:11,1542669810,2018-11-19T23:23:30,2018-11-19T18:23:30,1.991,281.75,15.73,14.28,17.11,849.19,853.09,228.133331,24.46,1.0268,180,0,15.315,2.05069,4.08,52274,10.966666,13.433333,13.566667,10.966666,13.433333,13.566667,443122.000000,142848.031250,16590.500000,668.433350,175.233337,102.133331
2:21:41,1542669840,2018-11-19T23:24:00,2018-11-19T18:24:00,1.991,282.74,15.71,14.23,17.10,849.24,853.26,224.016663,24.27,1.0271,180,0,15.315,2.05312,4.09,52258,11.900000,13.866667,14.633333,11.900000,13.866667,14.633333,444694.593750,143349.062500,16644.900391,671.299988,176.399994,102.766670
2:22:11,1542669870,2018-11-19T23:24:30,2018-11-19T18:24:30,1.992,283.74,15.68,14.21,17.07,849.12,853.08,230.316666,24.64,1.0269,180,0,15.314,2.04747,4.09,52241,10.400000,12.666667,14.800000,10.400000,12.666667,14.800000,446202.906250,143837.500000,16691.367188,674.633362,178.666672,104.699997
2:22:41,1542669900,2018-11-19T23:25:00,2018-11-19T18:25:00,1.991,284.73,15.65,14.21,17.09,849.12,853.12,226.149994,24.54,1.0271,180,0,15.313,2.04183,4.08,52225,10.200000,13.300000,13.300000,10.200000,13.300000,13.300000,447768.000000,144339.406250,16735.066406,675.733337,178.699997,104.733330
2:23:11,1542669930,2018-11-19T23:25:30,2018-11-19T18:25:30,1.990,285.73,15.62,14.19,17.04,848.97,853.22,228.183334,24.56,1.0273,180,0,15.313,2.05500,4.09,52208,10.866667,14.366667,15.300000,10.866667,14.366667,15.300000,449385.812500,144861.031250,16782.033203,680.533325,180.233337,105.333336
2:23:41,1542669960,2018-11-19T23:26:00,2018-11-19T18:26:00,1.989,286.72,15.59,14.18,17.00,849.05,853.21,226.533340,24.91,1.0274,179,0,15.314,2.04129,4.09,52192,12.833333,14.433333,16.100000,12.833333,14.433333,16.100000,451057.593750,145396.562500,16836.566406,683.833313,182.166672,106.466667
2:24:11,1542669990,2018-11-19T23:26:30,2018-11-19T18:26:30,1.994,287.72,15.57,14.13,16.97,849.06,853.18,230.033340,24.44,1.0275,179,0,15.350,2.04263,4.09,52176,10.300000,12.400000,12.400000,10.300000,12.400000,12.400000,452518.406250,145871.265625,16879.367188,684.633362,182.166672,106.466667
2:24:41,1542670020,2018-11-19T23:27:00,2018-11-19T18:27:00,1.996,288.72,15.55,14.12,16.95,849.06,853.16,229.616669,24.83,1.0275,179,0,15.359,2.05527,4.20,52162,11.433333,13.833333,14.033334,11.433333,13.833333,14.033334,454111.812500,146383.796875,16921.232422,686.900024,182.633331,106.466667
2:25:11,1542670050,2018-11-19T23:27:30,2018-11-19T18:27:30,1.997,289.72,15.54,14.39,16.97,849.09,852.86,228.883331,25.45,1.0271,179,0,15.363,2.06067,4.20,52179,11.433333,14.766666,14.866667,11.433333,14.766666,14.866667,455780.406250,146919.437500,16969.300781,688.566650,183.033340,106.466667
2:25:41,1542670080,2018-11-19T23:28:00,2018-11-19T18:28:00,1.997,290.71,15.52,14.71,16.92,849.10,852.28,230.716660,24.93,1.0265,179,0,15.367,2.05069,4.20,52195,12.400000,15.166667,16.333334,12.400000,15.166667,16.333334,457449.312500,147462.468750,17015.033203,692.799988,184.899994,107.533333
2:26:11,1542670110,2018-11-19T23:28:30,2018-11-19T18:28:30,2.000,291.71,15.53,14.91,16.95,849.15,851.98,227.100006,24.86,1.0261,179,0,15.372,2.04800,4.20,52210,10.900000,14.066667,15.266666,10.900000,14.066667,15.266666,458989.500000,147964.062500,17069.066406,695.799988,186.500000,108.199997
2:26:41,1542670140,2018-11-19T23:29:00,2018-11-19T18:29:00,2.002,292.71,15.54,15.10,16.96,849.14,851.72,230.616669,24.66,1.0258,179,0,15.372,2.04827,4.20,52224,9.866667,12.600000,12.600000,9.866667,12.600000,12.600000,460429.406250,148434.406250,17110.632813,697.566650,186.500000,108.199997
2:27:11,1542670170,2018-11-19T23:29:30,2018-11-19T18:29:30,2.003,293.72,15.55,15.23,16.98,849.22,851.58,227.750000,24.52,1.0256,179,0,15.376,2.04881,4.20,52238,10.266666,13.133333,13.300000,10.266666,13.133333,13.300000,461898.000000,148908.640625,17160.699219,699.466675,186.766663,108.199997
2:27:41,1542670200,2018-11-19T23:30:00,2018-11-19T18:30:00,2.005,294.72,15.55,15.36,16.98,849.03,851.47,227.399994,24.84,1.0254,179,0,15.376,2.06743,4.20,52251,12.233334,14.933333,15.633333,12.233334,14.933333,15.633333,463537.812500,149438.468750,17222.867188,703.400024,187.899994,108.199997
2:28:11,1542670230,2018-11-19T23:30:30,2018-11-19T18:30:30,2.005,295.72,15.57,15.47,16.97,849.14,851.49,229.100006,25.49,1.0253,179,0,15.377,2.05285,4.20,52265,11.866667,14.633333,14.633333,11.866667,14.633333,14.633333,465125.312500,149962.140625,17283.867188,706.200012,188.199997,108.199997
2:28:41,1542670260,2018-11-19T23:31:00,2018-11-19T18:31:00,2.005,296.72,15.57,15.52,16.95,849.19,851.22,230.633331,24.76,1.0251,179,0,15.377,2.04935,4.20,52277,11.300000,14.500000,14.566667,11.300000,14.500000,14.566667,466691.187500,150476.640625,17335.867188,709.000000,188.433334,108.433334
2:29:11,1542670290,2018-11-19T23:31:30,2018-11-19T18:31:30,2.008,297.73,15.58,15.60,17.00,849.08,851.12,229.133331,24.82,1.0249,179,0,15.380,2.05770,4.20,52290,12.333333,14.966666,15.666667,12.333333,14.966666,15.666667,468372.593750,151013.671875,17390.199219,711.466675,189.066666,109.066666
2:29:41,1542670320,2018-11-19T23:32:00,2018-11-19T18:32:00,2.004,298.73,15.57,15.62,17.01,849.19,851.14,230.399994,24.95,1.0250,179,0,15.380,2.05419,4.20,52302,10.733334,13.566667,13.566667,10.733334,13.566667,13.566667,469881.000000,151498.359375,17445.933594,712.799988,189.066666,109.066666
2:30:11,1542670350,2018-11-19T23:32:30,2018-11-19T18:32:30,2.008,299.73,15.57,15.65,17.00,849.11,851.01,230.433334,24.75,1.0248,179,0,15.380,2.05743,4.20,52314,12.800000,15.533334,15.966666,12.800000,15.533334,15.966666,471617.312500,152058.328125,17508.732422,716.400024,189.600006,109.066666
2:30:41,1542670380,2018-11-19T23:33:00,2018-11-19T18:33:00,2.008,300.74,15.58,15.68,17.00,849.11,851.12,229.550003,24.59,1.0249,179,0,15.381,2.06418,4.20,52326,11.500000,15.366667,15.700000,11.500000,15.366667,15.700000,473237.500000,152584.859375,17566.933594,719.733337,189.933334,109.066666
2:31:11,1542670410,2018-11-19T23:33:30,2018-11-19T18:33:30,2.006,301.74,15.58,15.73,16.98,849.19,850.96,230.816666,25.14,1.0247,179,0,15.382,2.04827,4.20,52337,11.166667,14.266666,14.633333,11.166667,14.266666,14.633333,474831.906250,153102.593750,17613.599609,722.833313,190.233337,109.366669
2:31:41,1542670440,2018-11-19T23:34:00,2018-11-19T18:34:00,2.005,302.74,15.57,15.76,17.01,849.19,851.04,230.183334,24.98,1.0248,179,0,15.380,2.06040,4.20,52348,12.066667,14.300000,14.533334,12.066667,14.300000,14.533334,476497.593750,153641.500000,17676.666016,723.933350,190.566666,109.699997
2:32:11,1542670470,2018-11-19T23:34:30,2018-11-19T18:34:30,2.007,303.75,15.56,15.72,16.97,849.11,850.97,226.283340,24.59,1.0248,179,0,15.381,2.06094,4.20,52360,10.633333,12.900000,13.233334,10.633333,12.900000,13.233334,477946.687500,154109.640625,17726.566406,724.833313,191.100006,110.233330
2:32:41,1542670500,2018-11-19T23:35:00,2018-11-19T18:35:00,2.005,304.75,15.56,15.74,16.97,849.17,850.94,229.899994,24.63,1.0248,179,0,15.382,2.05419,4.20,52370,12.966666,15.233334,15.966666,12.966666,15.233334,15.966666,479619.593750,154644.296875,17792.066406,727.033325,191.766663,110.833336
2:33:11,1542670530,2018-11-19T23:35:30,2018-11-19T18:35:30,2.007,305.75,15.55,15.71,16.96,849.17,850.94,230.649994,24.59,1.0248,179,0,15.382,2.05042,4.20,52381,9.800000,13.066667,13.466666,9.800000,13.066667,13.466666,481050.312500,155100.859375,17856.132813,729.799988,192.833328,111.099998
2:33:41,1542670560,2018-11-19T23:36:00,2018-11-19T18:36:00,2.006,306.76,15.55,15.72,16.98,849.11,850.86,229.649994,24.53,1.0247,179,0,15.381,2.06743,4.20,52391,10.500000,12.600000,12.600000,10.500000,12.600000,12.600000,482540.000000,155576.140625,17895.867188,729.799988,192.833328,111.099998
2:34:11,1542670590,2018-11-19T23:36:30,2018-11-19T18:36:30,2.006,307.76,15.54,15.66,16.97,849.20,851.02,227.783340,24.58,1.0250,179,0,15.382,2.05123,4.20,52402,12.466666,14.333333,14.866667,12.466666,14.333333,14.866667,484148.187500,156100.296875,17944.000000,733.733337,193.699997,111.099998
2:34:41,1542670620,2018-11-19T23:37:00,2018-11-19T18:37:00,2.005,308.76,15.54,15.67,16.93,849.14,850.94,229.233337,24.48,1.0249,179,0,15.378,2.04935,4.20,52412,12.500000,15.500000,15.500000,12.500000,15.500000,15.500000,485845.406250,156651.406250,18012.599609,736.466675,193.699997,111.099998
2:35:11,1542670650,2018-11-19T23:37:30,2018-11-19T18:37:30,2.006,309.76,15.53,15.66,16.93,849.18,851.05,230.949997,24.54,1.0250,179,0,15.380,2.06337,4.20,52422,13.000000,14.933333,16.000000,13.000000,14.933333,16.000000,487541.312500,157200.859375,18073.466797,740.333313,194.933334,111.966667
2:35:41,1542670680,2018-11-19T23:38:00,2018-11-19T18:38:00,2.005,310.77,15.51,15.65,16.94,849.15,851.00,230.966660,24.62,1.0250,179,0,15.378,2.05986,4.20,52432,12.666667,15.000000,15.533334,12.666667,15.000000,15.533334,489205.093750,157737.062500,18139.433594,742.266663,195.866669,112.400002
2:36:11,1542670710,2018-11-19T23:38:30,2018-11-19T18:38:30,2.005,311.77,15.50,15.62,16.91,849.18,851.00,229.500000,24.56,1.0251,179,0,15.377,2.04962,4.20,52441,12.533334,14.766666,15.100000,12.533334,14.766666,15.100000,490881.312500,158264.703125,18199.800781,744.400024,196.300003,112.833336
2:36:41,1542670740,2018-11-19T23:39:00,2018-11-19T18:39:00,2.005,312.77,15.49,15.61,16.90,849.11,851.08,229.733337,24.63,1.0252,179,0,15.377,2.05096,4.20,52451,12.766666,14.333333,14.333333,12.766666,14.333333,14.333333,492505.187500,158791.671875,18254.199219,747.566650,196.300003,112.833336
2:37:11,1542670770,2018-11-19T23:39:30,2018-11-19T18:39:30,2.005,313.77,15.48,15.58,16.90,849.21,851.11,229.566666,22.94,1.0254,179,0,15.378,2.04881,4.20,52460,9.200000,10.933333,11.833333,9.200000,10.933333,11.833333,493897.687500,159234.468750,18288.566406,748.866638,197.166672,113.699997
2:37:41,1542670800,2018-11-19T23:40:00,2018-11-19T18:40:00,2.005,314.78,15.46,15.57,16.87,849.19,851.04,230.016663,23.92,1.0253,179,0,15.377,2.06229,4.20,52469,8.633333,11.266666,11.266666,8.633333,11.266666,11.266666,495170.812500,159645.171875,18338.199219,750.366638,197.166672,113.699997
2:38:11,1542670830,2018-11-19T23:40:30,2018-11-19T18:40:30,2.004,315.78,15.44,15.51,16.84,849.24,851.12,227.133331,24.08,1.0255,179,0,15.375,2.04747,4.20,52478,12.033334,14.900000,15.100000,12.033334,14.900000,15.100000,496779.093750,160164.593750,18394.400391,753.033325,197.666672,113.699997
2:38:41,1542670860,2018-11-19T23:41:00,2018-11-19T18:41:00,2.003,316.78,15.44,15.51,16.85,849.14,851.07,229.866669,23.73,1.0255,179,0,15.375,2.04639,4.20,52487,11.700000,14.066667,14.966666,11.700000,14.066667,14.966666,498344.687500,160673.296875,18439.033203,756.866638,198.833328,114.500000
2:39:11,1542670890,2018-11-19T23:41:30,2018-11-19T18:41:30,2.003,317.78,15.42,15.51,16.80,849.17,851.10,228.500000,23.54,1.0256,179,0,15.376,2.04693,4.20,52496,12.100000,15.033334,15.100000,12.100000,15.033334,15.100000,499921.406250,161185.359375,18505.466797,761.933350,198.899994,114.566666
2:39:41,1542670920,2018-11-19T23:42:00,2018-11-19T18:42:00,2.003,318.78,15.39,15.48,16.78,849.18,851.00,223.850006,23.71,1.0256,179,0,15.376,2.05392,4.20,52504,10.200000,14.266666,14.266666,10.200000,14.266666,14.266666,501382.093750,161650.765625,18566.699219,770.466675,198.899994,114.566666
2:40:11,1542670950,2018-11-19T23:42:30,2018-11-19T18:42:30,2.004,319.79,15.38,15.45,16.81,849.10,851.19,228.533340,23.84,1.0258,179,0,15.376,2.05015,4.20,52512,9.733334,12.466666,12.466666,9.733334,12.466666,12.466666,502772.406250,162097.500000,18614.666016,772.066650,198.899994,114.566666
2:40:41,1542670980,2018-11-19T23:43:00,2018-11-19T18:43:00,2.004,320.79,15.38,15.41,16.78,849.21,851.11,227.699997,23.93,1.0257,179,0,15.376,2.05365,4.20,52521,9.400000,13.566667,14.300000,9.400000,13.566667,14.300000,504157.000000,162546.437500,18685.466797,775.866638,199.733337,115.400002
2:41:11,1542671010,2018-11-19T23:43:30,2018-11-19T18:43:30,2.001,321.79,15.36,15.42,16.77,849.13,851.32,230.083328,24.19,1.0260,179,0,15.375,2.06121,4.20,52529,10.666667,13.666667,13.666667,10.666667,13.666667,13.666667,505642.687500,163029.906250,18743.800781,777.566650,199.733337,115.400002
2:41:41,1542671040,2018-11-19T23:44:00,2018-11-19T18:44:00,2.003,322.79,15.34,15.36,16.73,849.27,851.19,228.833328,23.78,1.0260,179,0,15.374,2.05608,4.20,52537,9.166667,11.400000,11.400000,9.166667,11.400000,11.400000,506940.906250,163448.562500,18788.199219,779.299988,199.733337,115.400002
2:42:11,1542671070,2018-11-19T23:44:30,2018-11-19T18:44:30,2.001,323.79,15.32,15.34,16.76,849.22,851.22,229.116669,24.19,1.0260,179,0,15.373,2.04558,4.20,52544,9.900000,12.800000,13.033334,9.900000,12.800000,13.033334,508254.812500,163875.171875,18857.666016,780.733337,200.166672,115.833336
2:42:41,1542671100,2018-11-19T23:45:00,2018-11-19T18:45:00,2.001,324.79,15.31,15.29,16.70,849.27,851.20,230.033340,24.18,1.0261,179,0,15.373,2.04183,4.20,52552,9.766666,13.766666,13.933333,9.766666,13.766666,13.933333,509631.593750,164318.765625,18930.199219,783.400024,200.600006,116.266670
2:43:11,1542671130,2018-11-19T23:45:30,2018-11-19T18:45:30,2.001,325.79,15.29,15.26,16.71,849.30,851.18,230.183334,24.49,1.0261,179,0,15.372,2.06067,4.20,52560,10.566667,13.633333,13.633333,10.566667,13.633333,13.633333,511112.812500,164798.968750,18986.132813,785.266663,200.600006,116.266670
2:43:41,1542671160,2018-11-19T23:46:00,2018-11-19T18:46:00,1.999,326.79,15.27,15.23,16.68,849.23,851.26,231.050003,24.25,1.0263,179,0,15.374,2.05312,4.20,52567,10.366667,13.066667,13.066667,10.366667,13.066667,13.066667,512583.687500,165277.937500,19030.933594,786.000000,200.600006,116.266670
2:44:11,1542671190,2018-11-19T23:46:30,2018-11-19T18:46:30,1.999,327.79,15.24,15.23,16.65,849.08,851.24,226.883331,23.95,1.0264,179,0,15.372,2.04773,4.20,52574,9.666667,13.466666,13.466666,9.666667,13.466666,13.466666,513986.312500,165734.328125,19084.599609,789.000000,200.600006,116.266670
2:44:41,1542671220,2018-11-19T23:47:00,2018-11-19T18:47:00,2.000,328.79,15.23,15.21,16.65,849.08,851.22,226.133331,24.14,1.0264,179,0,15.374,2.04532,4.20,52581,9.066667,11.600000,12.433333,9.066667,11.600000,12.433333,515330.187500,166172.437500,19128.767578,791.466675,201.033340,116.699997
2:45:11,1542671250,2018-11-19T23:47:30,2018-11-19T18:47:30,1.999,329.79,15.22,15.18,16.66,849.24,851.30,226.433334,24.08,1.0265,179,0,15.372,2.04747,4.20,52588,9.300000,11.866667,13.100000,9.300000,11.866667,13.100000,516690.187500,166611.765625,19169.400391,794.033325,202.566666,118.233330
2:45:41,1542671280,2018-11-19T23:48:00,2018-11-19T18:48:00,1.999,330.79,15.20,15.15,16.65,849.19,851.36,226.866669,24.14,1.0267,179,0,15.371,2.04612,4.20,52595,9.000000,11.833333,12.733334,9.000000,11.833333,12.733334,518047.906250,167048.171875,19216.767578,798.200012,203.433334,118.866669
2:46:11,1542671310,2018-11-19T23:48:30,2018-11-19T18:48:30,1.998,331.79,15.18,15.15,16.59,849.22,851.33,228.183334,24.84,1.0266,179,0,15.371,2.04451,4.20,52602,9.266666,10.733334,12.433333,9.266666,10.733334,12.433333,519381.906250,167475.296875,19258.833984,800.700012,204.766663,119.566666
2:46:41,1542671340,2018-11-19T23:49:00,2018-11-19T18:49:00,1.999,332.79,15.17,15.13,16.56,849.25,851.28,228.500000,24.88,1.0266,179,0,15.371,2.04505,4.20,52608,9.766666,12.266666,12.500000,9.766666,12.266666,12.500000,520752.000000,167921.734375,19299.800781,801.466675,205.000000,119.733330
2:47:11,1542671370,2018-11-19T23:49:30,2018-11-19T18:49:30,1.998,333.79,15.15,15.04,16.56,849.23,851.34,228.566666,24.24,1.0268,179,0,15.370,2.04371,4.20,52615,9.000000,12.433333,13.066667,9.000000,12.433333,13.066667,522092.687500,168347.500000,19344.367188,806.233337,206.166672,120.099998
2:47:41,1542671400,2018-11-19T23:50:00,2018-11-19T18:50:00,1.996,334.78,15.12,15.02,16.54,849.31,851.18,224.666672,24.27,1.0267,179,0,15.367,2.05932,4.20,52621,10.133333,12.266666,12.766666,10.133333,12.266666,12.766666,523491.093750,168798.906250,19391.767578,807.933350,206.666672,120.599998
2:48:11,1542671430,2018-11-19T23:50:30,2018-11-19T18:50:30,1.995,335.78,15.11,15.04,16.56,849.29,851.27,226.449997,24.33,1.0269,179,0,15.369,2.04451,4.20,52628,9.066667,13.033334,13.133333,9.066667,13.033334,13.133333,524882.812500,169239.796875,19447.933594,810.599976,206.666672,120.599998
2:48:41,1542671460,2018-11-19T23:51:00,2018-11-19T18:51:00,1.997,336.78,15.09,14.98,16.48,849.29,851.41,227.766663,24.21,1.0271,179,0,15.367,2.04317,4.20,52634,9.000000,12.233334,13.666667,9.000000,12.233334,13.666667,526227.125000,169665.593750,19504.000000,815.500000,208.266663,121.466667
2:49:11,1542671490,2018-11-19T23:51:30,2018-11-19T18:51:30,1.998,337.78,15.06,14.94,16.49,849.25,851.46,226.366669,24.17,1.0273,179,0,15.367,2.05285,4.20,52640,8.466666,11.000000,13.766666,8.466666,11.000000,13.766666,527520.125000,170085.359375,19552.666016,819.666687,210.800003,123.766670
2:49:41,1542671520,2018-11-19T23:52:00,2018-11-19T18:52:00,1.994,338.78,15.05,14.91,16.44,849.22,851.34,225.733337,23.83,1.0272,179,0,15.367,2.05258,4.20,52646,9.400000,11.133333,13.000000,9.400000,11.133333,13.000000,528878.500000,170521.593750,19598.099609,821.666687,212.733337,124.933334
2:50:11,1542671550,2018-11-19T23:52:30,2018-11-19T18:52:30,1.995,339.77,15.03,14.90,16.43,849.25,851.50,227.800003,25.01,1.0274,179,0,15.367,2.04558,4.20,52652,9.266666,11.200000,11.200000,9.266666,11.200000,11.200000,530203.687500,170950.796875,19640.232422,822.500000,212.733337,124.933334
2:50:41,1542671580,2018-11-19T23:53:00,2018-11-19T18:53:00,1.995,340.77,15.01,14.86,16.42,849.25,851.58,227.566666,23.95,1.0276,179,0,15.366,2.04505,4.20,52658,8.400000,11.200000,11.200000,8.400000,11.200000,11.200000,531472.125000,171363.531250,19685.900391,822.599976,212.733337,124.933334
2:51:11,1542671610,2018-11-19T23:53:30,2018-11-19T18:53:30,1.995,341.77,14.98,14.82,16.36,849.15,851.54,228.233337,24.39,1.0277,179,0,15.365,2.05554,4.20,52663,11.533334,14.266666,14.566667,11.533334,14.266666,14.566667,532989.375000,171849.671875,19744.166016,823.799988,212.933334,125.133331
2:51:41,1542671640,2018-11-19T23:54:00,2018-11-19T18:54:00,1.992,342.76,14.96,14.79,16.38,849.24,851.54,227.100006,23.88,1.0278,179,0,15.365,2.05419,4.20,52669,9.666667,12.366667,13.866667,9.666667,12.366667,13.866667,534336.875000,172286.437500,19801.933594,827.099976,214.466660,126.666664
2:52:11,1542671670,2018-11-19T23:54:30,2018-11-19T18:54:30,1.993,343.76,14.93,14.78,16.36,849.25,851.52,226.583328,24.36,1.0278,179,0,15.366,2.04532,4.20,52674,8.800000,12.333333,12.333333,8.800000,12.333333,12.333333,535623.500000,172696.203125,19858.500000,830.166687,214.466660,126.666664
2:52:41,1542671700,2018-11-19T23:55:00,2018-11-19T18:55:00,1.993,344.76,14.91,14.76,16.33,849.25,851.55,225.300003,24.41,1.0279,179,0,15.365,2.04585,4.20,52680,8.333333,11.133333,11.133333,8.333333,11.133333,11.133333,536861.500000,173098.796875,19905.033203,831.633362,214.466660,126.666664
2:53:11,1542671730,2018-11-19T23:55:30,2018-11-19T18:55:30,1.992,345.75,14.89,14.71,16.33,849.25,851.61,227.483337,23.80,1.0281,179,0,15.364,2.05312,4.20,52685,7.633333,10.000000,11.266666,7.633333,10.000000,11.266666,538009.312500,173472.203125,19945.632813,835.900024,215.199997,127.400002
2:53:41,1542671760,2018-11-19T23:56:00,2018-11-19T18:56:00,1.991,346.75,14.87,14.65,16.30,849.36,851.64,226.033340,23.59,1.0283,179,0,15.364,2.03754,4.20,52690,7.533333,9.133333,9.433333,7.533333,9.133333,9.433333,539072.375000,173818.671875,19983.466797,838.299988,215.666672,127.866669
2:54:11,1542671790,2018-11-19T23:56:30,2018-11-19T18:56:30,1.992,347.75,14.85,14.63,16.27,849.18,851.62,225.649994,25.16,1.0282,179,0,15.363,2.04290,4.20,52695,6.866667,7.866667,8.333333,6.866667,7.866667,8.333333,540090.687500,174144.859375,20017.632813,838.966675,216.199997,128.399994
2:54:41,1542671820,2018-11-19T23:57:00,2018-11-19T18:57:00,1.992,348.74,14.84,14.62,16.23,849.26,851.67,224.250000,24.34,1.0283,179,0,15.364,2.04639,4.20,52700,8.300000,10.233334,10.933333,8.300000,10.233334,10.933333,541291.500000,174532.406250,20072.333984,840.666687,216.899994,129.100006
2:55:11,1542671850,2018-11-19T23:57:30,2018-11-19T18:57:30,1.990,349.74,14.81,14.61,16.27,849.33,851.60,224.833328,23.83,1.0284,179,0,15.362,2.05015,4.20,52705,7.966667,10.200000,10.400000,7.966667,10.200000,10.400000,542453.000000,174906.406250,20123.232422,841.566650,217.100006,129.300003
2:55:41,1542671880,2018-11-19T23:58:00,2018-11-19T18:58:00,1.990,350.73,14.78,14.53,16.19,849.31,851.69,225.100006,23.82,1.0286,178,0,15.362,2.04451,4.20,52710,7.866667,8.800000,8.866667,7.866667,8.800000,8.866667,543594.812500,175273.703125,20154.732422,841.633362,217.166672,129.366669
2:56:11,1542671910,2018-11-19T23:58:30,2018-11-19T18:58:30,1.995,351.73,14.77,14.53,16.18,849.17,851.74,228.216660,24.41,1.0287,178,0,15.397,2.05878,4.20,52715,7.533333,9.566667,11.266666,7.533333,9.566667,11.266666,544720.687500,175639.437500,20193.066406,843.666687,218.800003,130.166672
2:56:41,1542671940,2018-11-19T23:59:00,2018-11-19T18:59:00,1.995,352.73,14.74,14.49,16.17,849.18,851.61,223.250000,24.49,1.0286,178,0,15.396,2.04908,4.20,52720,8.800000,12.733334,12.733334,8.800000,12.733334,12.733334,546023.875000,176061.328125,20252.900391,845.466675,218.833328,130.166672
2:57:11,1542671970,2018-11-19T23:59:30,2018-11-19T18:59:30,1.995,353.72,14.72,14.47,16.17,849.21,851.54,227.483337,24.32,1.0286,178,0,15.396,2.05500,4.20,52724,9.133333,12.700000,12.700000,9.133333,12.700000,12.700000,547343.812500,176486.828125,20312.466797,847.633362,218.833328,130.166672
2:57:41,1542672000,2018-11-20T00:00:00,2018-11-19T19:00:00,1.993,354.72,14.70,14.45,16.15,849.24,851.73,227.166672,24.35,1.0289,178,0,15.396,2.04962,4.20,52729,8.633333,10.066667,10.600000,8.633333,10.066667,10.600000,548545.875000,176873.531250,20354.267578,848.866638,219.699997,130.166672
2:58:11,1542672030,2018-11-20T00:00:30,2018-11-19T19:00:30,1.992,355.72,14.67,14.42,16.11,849.30,851.68,226.783340,23.84,1.0290,178,0,15.396,2.04424,4.20,52733,8.133333,11.333333,11.333333,8.133333,11.333333,11.333333,549775.625000,177264.140625,20398.000000,851.200012,219.699997,130.166672
2:58:41,1542672060,2018-11-20T00:01:00,2018-11-19T19:01:00,1.992,356.71,14.66,14.39,16.08,849.30,851.66,227.149994,24.49,1.0290,178,0,15.396,2.04183,4.20,52738,8.466666,10.633333,11.433333,8.466666,10.633333,11.433333,550984.312500,177656.859375,20441.033203,853.299988,219.966660,130.433334
2:59:11,1542672090,2018-11-20T00:01:30,2018-11-19T19:01:30,1.992,357.71,14.62,14.38,16.06,849.31,851.64,229.050003,23.76,1.0292,178,0,15.395,2.04263,4.20,52742,7.733333,10.766666,11.633333,7.733333,10.766666,11.633333,552083.500000,178013.203125,20486.099609,857.099976,221.100006,131.566666
2:59:41,1542672120,2018-11-20T00:02:00,2018-11-19T19:02:00,1.992,358.71,14.61,14.35,16.05,849.26,851.64,226.050003,25.23,1.0291,178,0,15.395,2.04854,4.20,52746,7.866667,10.600000,10.866667,7.866667,10.600000,10.866667,553161.312500,178362.406250,20533.199219,861.933350,221.433334,131.899994
3:00:11,1542672150,2018-11-20T00:02:30,2018-11-19T19:02:30,1.991,359.70,14.59,14.33,15.99,849.29,851.78,225.816666,24.44,1.0294,178,0,15.394,2.05608,4.20,52750,7.733333,8.900000,8.900000,7.733333,8.900000,8.900000,554271.500000,178721.671875,20567.300781,862.833313,221.433334,131.899994
3:00:41,1542672180,2018-11-20T00:03:00,2018-11-19T19:03:00,1.992,360.70,14.55,14.25,15.95,849.33,851.70,225.283340,24.35,1.0295,178,0,15.394,2.05419,4.20,52754,7.833333,8.933333,8.933333,7.833333,8.933333,8.933333,555394.312500,179081.062500,20602.066406,863.299988,221.433334,131.899994
3:01:11,1542672210,2018-11-20T00:03:30,2018-11-19T19:03:30,1.991,361.69,14.54,14.25,15.99,849.30,851.71,226.649994,24.98,1.0295,178,0,15.394,2.04935,4.20,52758,8.733334,10.633333,11.300000,8.733334,10.633333,11.300000,556657.187500,179480.765625,20642.066406,864.733337,222.100006,132.566666
3:01:41,1542672240,2018-11-20T00:04:00,2018-11-19T19:04:00,1.990,362.69,14.52,14.22,15.94,849.36,851.77,225.483337,25.17,1.0296,178,0,15.394,2.04290,4.20,52762,8.333333,10.566667,11.000000,8.333333,10.566667,11.000000,557856.625000,179866.859375,20678.232422,868.566650,222.500000,132.966660
3:02:11,1542672270,2018-11-20T00:04:30,2018-11-19T19:04:30,1.989,363.68,14.49,14.23,15.91,849.26,851.69,226.733337,25.29,1.0296,176,0,15.394,2.03915,4.20,52766,7.800000,9.833333,11.000000,7.800000,9.833333,11.000000,558994.500000,180231.640625,20715.300781,871.866638,224.033340,133.633331
3:02:41,1542672300,2018-11-20T00:05:00,2018-11-19T19:05:00,2.002,364.68,14.47,14.14,15.91,849.26,851.78,230.433334,24.88,1.0298,176,0,15.467,2.05069,4.20,52770,8.333333,10.566667,11.400000,8.333333,10.566667,11.400000,560229.312500,180621.468750,20749.800781,875.333313,225.433334,134.100006
3:03:11,1542672330,2018-11-20T00:05:30,2018-11-19T19:05:30,2.001,365.68,14.46,14.14,15.88,849.21,851.78,227.149994,24.92,1.0298,176,0,15.465,2.05150,4.20,52774,9.166667,12.000000,13.533334,9.166667,12.000000,13.533334,561519.625000,181030.500000,20794.867188,881.500000,227.666672,135.533340
3:03:41,1542672360,2018-11-20T00:06:00,2018-11-19T19:06:00,2.001,366.68,14.44,14.10,15.89,849.32,851.91,228.166672,25.07,1.0301,176,0,15.465,2.05150,4.20,52777,9.533334,11.766666,12.200000,9.533334,11.766666,12.200000,562831.437500,181456.328125,20836.599609,883.400024,228.366669,136.233337
3:04:11,1542672390,2018-11-20T00:06:30,2018-11-19T19:06:30,2.000,367.68,14.41,14.07,15.85,849.30,851.89,229.233337,24.94,1.0302,176,0,15.466,2.06310,4.20,52781,8.766666,11.666667,11.900000,8.766666,11.666667,11.900000,564065.875000,181847.203125,20886.199219,886.400024,228.533340,136.399994
3:04:41,1542672420,2018-11-20T00:07:00,2018-11-19T19:07:00,2.000,368.68,14.40,14.03,15.82,849.30,851.92,229.716660,25.05,1.0302,176,0,15.466,2.06283,4.20,52785,7.833333,10.500000,11.100000,7.833333,10.500000,11.100000,565188.687500,182210.859375,20934.400391,888.200012,229.233337,137.100006
3:05:11,1542672450,2018-11-20T00:07:30,2018-11-19T19:07:30,2.000,369.68,14.36,13.99,15.80,849.34,851.85,229.233337,24.99,1.0303,176,0,15.464,2.05392,4.20,52788,8.666667,11.500000,11.500000,8.666667,11.500000,11.500000,566466.562500,182621.406250,20983.933594,888.966675,229.233337,137.100006
3:05:41,1542672480,2018-11-20T00:08:00,2018-11-19T19:08:00,1.999,370.68,14.33,13.99,15.76,849.32,851.83,229.750000,24.93,1.0304,176,0,15.465,2.06688,4.20,52792,9.433333,11.733334,11.733334,9.433333,11.733334,11.733334,567805.062500,183049.671875,21031.800781,890.166687,229.233337,137.100006
3:06:11,1542672510,2018-11-20T00:08:30,2018-11-19T19:08:30,1.999,371.68,14.30,13.93,15.74,849.35,851.97,227.666672,24.77,1.0307,176,0,15.464,2.05635,4.20,52795,8.666667,10.600000,11.833333,8.666667,10.600000,11.833333,569020.375000,183442.968750,21071.000000,892.566650,230.666672,138.266663
3:06:41,1542672540,2018-11-20T00:09:00,2018-11-19T19:09:00,1.999,372.68,14.29,13.94,15.77,849.46,851.92,229.416672,25.94,1.0306,176,0,15.464,2.06607,4.20,52798,9.866667,11.666667,12.400000,9.866667,11.666667,12.400000,570284.687500,183849.562500,21125.732422,894.900024,231.833328,138.833328
3:07:11,1542672570,2018-11-20T00:09:30,2018-11-19T19:09:30,1.996,373.68,14.27,13.91,15.69,849.31,851.98,228.083328,25.28,1.0308,176,0,15.462,2.05150,4.20,52802,9.033334,11.100000,11.100000,9.033334,11.100000,11.100000,571472.250000,184235.265625,21171.867188,895.900024,231.833328,138.833328
3:07:41,1542672600,2018-11-20T00:10:00,2018-11-19T19:10:00,1.997,374.68,14.25,13.85,15.69,849.28,851.95,226.000000,25.01,1.0308,176,0,15.462,2.04989,4.20,52805,7.633333,8.766666,9.766666,7.633333,8.766666,9.766666,572576.250000,184593.796875,21205.267578,897.533325,232.733337,139.500000
3:08:11,1542672630,2018-11-20T00:10:30,2018-11-19T19:10:30,1.996,375.68,14.23,13.83,15.65,849.26,852.04,227.883331,25.79,1.0309,176,0,15.463,2.05150,4.20,52808,7.533333,10.400000,10.866667,7.533333,10.400000,10.866667,573666.687500,184945.234375,21248.666016,898.833313,233.566666,139.699997
3:08:41,1542672660,2018-11-20T00:11:00,2018-11-19T19:11:00,1.997,376.68,14.20,13.86,15.68,849.45,851.99,229.383331,25.72,1.0310,176,0,15.456,2.05878,4.13,52810,8.966666,9.966666,9.966666,8.966666,9.966666,9.966666,574867.062500,185335.203125,21280.132813,900.200012,233.566666,139.699997
3:09:11,1542672690,2018-11-20T00:11:30,2018-11-19T19:11:30,1.994,377.67,14.17,13.69,15.60,849.35,852.00,226.949997,25.70,1.0311,176,0,15.454,2.05473,4.12,52793,9.800000,12.400000,12.400000,9.800000,12.400000,12.400000,576180.250000,185758.937500,21338.267578,901.433350,233.566666,139.699997
3:09:41,1542672720,2018-11-20T00:12:00,2018-11-19T19:12:00,1.993,378.67,14.15,13.50,15.59,849.38,852.22,227.683334,25.43,1.0315,176,0,15.453,2.04290,4.12,52777,7.500000,8.866667,8.866667,7.500000,8.866667,8.866667,577273.812500,186108.234375,21376.066406,901.933350,233.566666,139.699997
3:10:11,1542672750,2018-11-20T00:12:30,2018-11-19T19:12:30,1.991,379.66,14.11,13.35,15.57,849.36,852.62,227.916672,25.22,1.0321,176,0,15.449,2.05716,4.12,52761,7.833333,10.700000,10.700000,7.833333,10.700000,10.700000,578426.687500,186480.468750,21424.599609,903.733337,233.566666,139.699997
3:10:41,1542672780,2018-11-20T00:13:00,2018-11-19T19:13:00,1.990,380.66,14.06,13.15,15.56,849.35,852.67,227.166672,25.15,1.0324,176,0,15.447,2.05743,4.12,52744,7.300000,9.033334,9.033334,7.300000,9.033334,9.033334,579482.812500,186816.906250,21465.166016,904.900024,233.566666,139.699997
3:11:11,1542672810,2018-11-20T00:13:30,2018-11-19T19:13:30,1.988,381.65,14.02,13.04,15.48,849.38,852.91,225.016663,24.95,1.0328,175,0,15.445,2.04935,4.12,52728,6.933333,8.233334,8.233334,6.933333,8.233334,8.233334,580515.187500,187138.265625,21505.367188,904.900024,233.566666,139.699997
3:11:41,1542672840,2018-11-20T00:14:00,2018-11-19T19:14:00,1.993,382.65,13.98,12.95,15.44,849.49,852.83,226.283340,26.11,1.0328,175,0,15.480,2.05554,4.12,52712,8.733334,11.166667,11.333333,8.733334,11.166667,11.333333,581753.187500,187532.906250,21557.732422,906.633362,234.000000,139.699997
3:12:11,1542672870,2018-11-20T00:14:30,2018-11-19T19:14:30,1.991,383.64,13.94,12.84,15.40,849.34,853.07,226.616669,25.47,1.0333,175,0,15.479,2.05150,4.11,52695,7.833333,11.300000,11.600000,7.833333,11.300000,11.600000,582890.812500,187892.859375,21610.833984,911.599976,234.433334,139.699997
3:12:41,1542672900,2018-11-20T00:15:00,2018-11-19T19:15:00,1.990,384.64,13.91,12.78,15.33,849.40,852.97,225.283340,26.38,1.0332,173,0,15.478,2.04451,4.11,52679,8.266666,11.866667,13.766666,8.266666,11.866667,13.766666,584058.375000,188270.968750,21658.132813,919.066650,236.600006,141.866669
3:13:11,1542672930,2018-11-20T00:15:30,2018-11-19T19:15:30,2.001,385.64,13.87,12.65,15.31,849.51,853.19,229.766663,25.62,1.0337,173,0,15.552,2.05716,4.11,52663,8.100000,12.200000,12.566667,8.100000,12.200000,12.566667,585250.125000,188650.328125,21719.699219,924.500000,237.033340,142.300003
3:13:41,1542672960,2018-11-20T00:16:00,2018-11-19T19:16:00,1.999,386.64,13.82,12.56,15.27,849.40,853.17,228.616669,25.18,1.0339,173,0,15.548,2.06229,4.11,52646,6.633333,9.100000,9.166667,6.633333,9.100000,9.166667,586241.875000,188968.265625,21765.000000,925.933350,237.199997,142.466660
3:14:11,1542672990,2018-11-20T00:16:30,2018-11-19T19:16:30,1.999,387.64,13.79,12.49,15.23,849.43,853.28,230.000000,26.78,1.0340,173,0,15.548,2.07501,4.10,52629,8.033334,10.900000,11.700000,8.033334,10.900000,11.700000,587417.812500,189339.203125,21816.466797,929.666687,237.899994,143.166672
3:14:41,1542673020,2018-11-20T00:17:00,2018-11-19T19:17:00,1.999,388.64,13.77,12.46,15.24,849.43,853.37,230.949997,26.25,1.0342,173,0,15.549,2.07041,4.11,52613,7.866667,10.300000,10.300000,7.866667,10.300000,10.300000,588563.625000,189708.593750,21861.267578,932.200012,237.899994,143.166672
3:15:11,1542673050,2018-11-20T00:17:30,2018-11-19T19:17:30,1.997,389.64,13.73,12.37,15.20,849.33,853.43,226.699997,25.84,1.0345,173,0,15.548,2.07176,4.11,52597,7.233333,9.633333,9.833333,7.233333,9.633333,9.833333,589654.375000,190053.703125,21911.400391,935.233337,238.366669,143.166672
3:15:41,1542673080,2018-11-20T00:18:00,2018-11-19T19:18:00,1.997,390.63,13.71,12.34,15.15,849.45,853.51,229.883331,25.85,1.0347,173,0,15.546,2.06553,4.10,52580,6.800000,9.300000,9.900000,6.800000,9.300000,9.900000,590660.125000,190375.828125,21961.732422,938.200012,238.766663,143.166672
3:16:11,1542673110,2018-11-20T00:18:30,2018-11-19T19:18:30,1.995,391.63,13.67,12.27,15.13,849.43,853.44,227.300003,25.91,1.0347,173,0,15.545,2.05662,4.10,52564,7.100000,9.333333,9.466666,7.100000,9.333333,9.466666,591656.375000,190691.031250,22008.500000,942.266663,238.833328,143.233337
3:16:41,1542673140,2018-11-20T00:19:00,2018-11-19T19:19:00,1.995,392.63,13.64,12.24,15.13,849.43,853.47,227.983337,25.56,1.0349,173,0,15.546,2.06229,4.10,52547,7.000000,10.366667,12.133333,7.000000,10.366667,12.133333,592699.375000,191023.031250,22069.333984,946.033325,241.199997,144.033340
3:17:11,1542673170,2018-11-20T00:19:30,2018-11-19T19:19:30,1.993,393.63,13.61,12.19,15.07,849.36,853.43,228.616669,25.45,1.0350,173,0,15.545,2.05770,4.09,52531,7.233333,9.033334,9.266666,7.233333,9.033334,9.266666,593711.187500,191353.531250,22108.867188,947.400024,241.366669,144.033340
3:17:41,1542673200,2018-11-20T00:20:00,2018-11-19T19:20:00,1.993,394.62,13.59,12.14,15.02,849.39,853.64,227.000000,26.35,1.0352,173,0,15.543,2.06256,4.10,52514,7.300000,9.000000,9.000000,7.300000,9.000000,9.000000,594730.000000,191677.406250,22158.533203,949.066650,241.366669,144.033340
3:18:11,1542673230,2018-11-20T00:20:30,2018-11-19T19:20:30,1.993,395.62,13.56,12.11,15.03,849.45,853.65,227.399994,26.11,1.0354,173,0,15.543,2.05419,4.10,52498,6.833333,8.066667,8.833333,6.833333,8.066667,8.833333,595676.625000,191979.593750,22196.533203,950.066650,242.366669,144.666672
3:18:41,1542673260,2018-11-20T00:21:00,2018-11-19T19:21:00,1.992,396.62,13.52,12.04,14.99,849.43,853.58,227.949997,26.42,1.0354,173,0,15.542,2.06770,4.09,52481,7.700000,10.333333,11.733334,7.700000,10.333333,11.733334,596763.625000,192330.171875,22238.599609,952.599976,243.966660,145.766663
3:19:11,1542673290,2018-11-20T00:21:30,2018-11-19T19:21:30,1.992,397.61,13.51,12.01,14.91,849.43,853.66,226.683334,25.86,1.0356,173,0,15.543,2.05905,4.09,52465,6.966667,8.600000,10.033334,6.966667,8.600000,10.033334,597787.000000,192655.531250,22270.000000,955.333313,245.300003,146.266663
3:19:41,1542673320,2018-11-20T00:22:00,2018-11-19T19:22:00,1.992,398.61,13.47,11.97,14.93,849.49,853.61,227.466660,27.27,1.0356,173,0,15.543,2.05770,4.10,52448,7.000000,8.566667,9.166667,7.000000,8.566667,9.166667,598863.312500,193004.203125,22293.566406,957.033325,245.899994,146.833328
3:20:11,1542673350,2018-11-20T00:22:30,2018-11-19T19:22:30,1.992,399.60,13.45,11.96,14.87,849.42,853.72,228.283340,26.56,1.0358,173,0,15.543,2.06986,4.09,52432,7.766667,9.533334,10.666667,7.766667,9.533334,10.666667,599967.437500,193359.968750,22340.232422,958.000000,246.566666,147.500000
3:20:41,1542673380,2018-11-20T00:23:00,2018-11-19T19:23:00,1.990,400.60,13.40,11.92,14.86,849.46,853.68,225.800003,26.41,1.0360,173,0,15.543,2.06364,4.09,52416,7.133333,9.033334,10.100000,7.133333,9.033334,10.100000,600950.125000,193679.296875,22382.966797,962.500000,247.399994,147.500000
3:21:11,1542673410,2018-11-20T00:23:30,2018-11-19T19:23:30,1.989,401.59,13.39,11.87,14.84,849.46,853.66,227.133331,26.78,1.0360,172,0,15.541,2.05824,4.09,52399,8.266666,10.000000,11.233334,8.266666,10.000000,11.233334,602062.125000,194044.234375,22424.833984,966.433350,248.300003,147.500000
3:21:41,1542673440,2018-11-20T00:24:00,2018-11-19T19:24:00,1.995,402.59,13.36,11.85,14.80,849.49,853.64,226.516663,26.90,1.0360,172,0,15.578,2.06067,4.09,52383,8.666667,11.966666,11.966666,8.666667,11.966666,11.966666,603248.187500,194435.562500,22468.632813,970.400024,248.300003,147.500000
3:22:11,1542673470,2018-11-20T00:24:30,2018-11-19T19:24:30,1.997,403.59,13.33,11.84,14.80,849.44,853.64,228.233337,27.10,1.0361,172,0,15.578,2.07122,4.09,52366,8.100000,11.533334,11.533334,8.100000,11.533334,11.533334,604393.625000,194802.968750,22526.833984,972.433350,248.300003,147.500000
3:22:41,1542673500,2018-11-20T00:25:00,2018-11-19T19:25:00,1.996,404.59,13.31,11.84,14.80,849.63,853.78,229.116669,27.36,1.0364,172,0,15.576,2.06797,4.09,52350,7.233333,8.966666,8.966666,7.233333,8.966666,8.966666,605423.312500,195138.593750,22568.400391,973.566650,248.300003,147.500000
3:23:11,1542673530,2018-11-20T00:25:30,2018-11-19T19:25:30,1.996,405.58,13.28,11.74,14.73,849.46,853.73,226.283340,27.33,1.0364,172,0,15.576,2.07692,4.09,52333,6.833333,9.800000,10.166667,6.833333,9.800000,10.166667,606447.812500,195470.296875,22611.300781,976.966675,248.833328,148.033340
3:23:41,1542673560,2018-11-20T00:26:00,2018-11-19T19:26:00,1.994,406.58,13.26,11.73,14.69,849.57,853.76,228.566666,26.53,1.0366,172,0,15.577,2.06040,4.09,52316,7.700000,10.566667,10.833333,7.700000,10.566667,10.833333,607542.937500,195825.937500,22657.867188,979.099976,249.166672,148.366669
3:24:11,1542673590,2018-11-20T00:26:30,2018-11-19T19:26:30,1.996,407.58,13.23,11.70,14.72,849.49,853.74,223.966660,26.70,1.0367,172,0,15.576,2.07447,4.09,52300,6.300000,7.833333,8.366667,6.300000,7.833333,8.366667,608464.687500,196124.203125,22693.166016,981.333313,249.533340,148.733337
3:24:41,1542673620,2018-11-20T00:27:00,2018-11-19T19:27:00,1.995,408.58,13.21,11.69,14.70,849.49,853.72,228.000000,27.43,1.0367,172,0,15.577,2.07664,4.09,52283,6.933333,8.266666,10.133333,6.933333,8.266666,10.133333,609458.812500,196449.437500,22722.066406,984.566650,250.899994,149.233337
3:25:11,1542673650,2018-11-20T00:27:30,2018-11-19T19:27:30,1.995,409.57,13.19,11.64,14.63,849.45,853.78,227.733337,27.18,1.0368,172,0,15.576,2.06445,4.09,52267,7.366667,8.700000,8.700000,7.366667,8.700000,8.700000,610466.937500,196774.796875,22758.800781,984.566650,250.899994,149.233337
3:25:41,1542673680,2018-11-20T00:28:00,2018-11-19T19:28:00,1.993,410.57,13.16,11.65,14.57,849.45,853.60,228.750000,27.25,1.0367,172,0,15.576,2.05581,4.08,52250,7.066667,8.600000,9.600000,7.066667,8.600000,9.600000,611442.125000,197092.734375,22799.300781,986.033325,251.566666,149.233337
3:26:11,1542673710,2018-11-20T00:28:30,2018-11-19T19:28:30,1.994,411.57,13.13,11.68,14.60,849.59,853.76,230.116669,27.22,1.0370,172,0,15.585,2.07420,4.20,52247,5.700000,8.166667,8.933333,5.700000,8.166667,8.933333,612310.375000,197372.531250,22840.566406,988.266663,252.133331,149.600006
3:26:41,1542673740,2018-11-20T00:29:00,2018-11-19T19:29:00,1.995,412.56,13.11,11.91,14.57,849.46,853.34,224.566666,26.92,1.0366,172,0,15.589,2.06743,4.20,52262,6.800000,8.800000,10.266666,6.800000,8.800000,10.266666,613327.062500,197698.203125,22888.666016,990.566650,253.199997,150.666672
3:27:11,1542673770,2018-11-20T00:29:30,2018-11-19T19:29:30,1.998,413.56,13.11,12.24,14.57,849.49,852.89,229.366669,27.62,1.0360,172,0,15.590,2.07095,4.20,52276,6.533333,9.133333,10.533334,6.533333,9.133333,10.533334,614230.250000,197991.500000,22937.666016,993.599976,254.366669,151.833328
3:27:41,1542673800,2018-11-20T00:30:00,2018-11-19T19:30:00,1.999,414.56,13.11,12.43,14.55,849.52,852.54,229.183334,27.00,1.0356,172,0,15.594,2.07149,4.20,52290,7.300000,10.233334,10.233334,7.300000,10.233334,10.233334,615244.000000,198319.828125,22983.066406,995.233337,254.366669,151.833328
3:28:11,1542673830,2018-11-20T00:30:30,2018-11-19T19:30:30,2.001,415.56,13.11,12.60,14.52,849.49,852.27,228.733337,26.93,1.0353,172,0,15.598,2.07095,4.20,52303,7.100000,8.933333,9.766666,7.100000,8.933333,9.766666,616281.437500,198652.734375,23019.933594,997.400024,255.166672,151.833328
3:28:41,1542673860,2018-11-20T00:31:00,2018-11-19T19:31:00,2.003,416.56,13.13,12.74,14.53,849.51,852.08,227.649994,27.25,1.0350,172,0,15.602,2.06607,4.20,52315,7.466667,10.866667,11.300000,7.466667,10.866667,11.300000,617348.000000,198999.671875,23070.333984,999.599976,256.066681,151.833328
3:29:11,1542673890,2018-11-20T00:31:30,2018-11-19T19:31:30,2.003,417.57,13.13,12.80,14.57,849.43,852.06,229.966660,28.22,1.0349,172,0,15.601,2.06878,4.20,52327,7.933333,10.400000,10.966666,7.933333,10.400000,10.966666,618420.625000,199343.000000,23115.000000,1003.266663,256.566681,152.300003
3:29:41,1542673920,2018-11-20T00:32:00,2018-11-19T19:32:00,2.005,418.57,13.13,12.92,14.60,849.57,851.84,230.533340,27.39,1.0347,172,0,15.602,2.07312,4.20,52339,7.133333,9.666667,11.133333,7.133333,9.666667,11.133333,619423.312500,199665.406250,23159.333984,1007.799988,258.266663,154.000000
3:30:11,1542673950,2018-11-20T00:32:30,2018-11-19T19:32:30,2.006,419.57,13.13,12.98,14.56,849.41,851.82,228.016663,26.98,1.0347,172,0,15.605,2.08535,4.20,52350,7.733333,10.366667,11.300000,7.733333,10.366667,11.300000,620519.000000,200019.265625,23194.000000,1012.133362,259.566681,155.300003
3:30:41,1542673980,2018-11-20T00:33:00,2018-11-19T19:33:00,2.004,420.57,13.13,13.01,14.56,849.49,851.82,230.083328,26.89,1.0347,172,0,15.604,2.06634,4.20,52361,7.700000,10.833333,11.600000,7.700000,10.833333,11.600000,621642.687500,200379.765625,23242.166016,1014.433350,260.433319,156.166672
3:31:11,1542674010,2018-11-20T00:33:30,2018-11-19T19:33:30,2.005,421.58,13.12,13.04,14.56,849.46,851.60,228.733337,27.00,1.0345,172,0,15.605,2.07936,4.20,52372,7.566667,10.166667,10.366667,7.566667,10.166667,10.366667,622707.812500,200715.437500,23290.800781,1016.333313,260.600006,156.333328
3:31:41,1542674040,2018-11-20T00:34:00,2018-11-19T19:34:00,2.005,422.58,13.13,13.09,14.60,849.49,851.63,230.333328,27.34,1.0344,172,0,15.602,2.06472,4.20,52382,7.733333,10.533334,12.100000,7.733333,10.533334,12.100000,623834.375000,201081.359375,23338.466797,1019.166687,262.100006,157.500000
3:32:11,1542674070,2018-11-20T00:34:30,2018-11-19T19:34:30,2.005,423.58,13.12,13.09,14.52,849.59,851.68,227.083328,27.03,1.0345,172,0,15.604,2.06959,4.20,52393,8.866667,13.566667,15.700000,8.866667,13.566667,15.700000,625036.812500,201476.765625,23408.000000,1023.533325,264.399994,158.699997
3:32:41,1542674100,2018-11-20T00:35:00,2018-11-19T19:35:00,2.005,424.58,13.11,13.15,14.55,849.65,851.58,229.800003,26.71,1.0345,172,0,15.605,2.08072,4.20,52403,7.933333,11.733334,12.233334,7.933333,11.733334,12.233334,626165.000000,201840.359375,23476.800781,1026.766724,265.266663,159.266663
3:33:11,1542674130,2018-11-20T00:35:30,2018-11-19T19:35:30,2.005,425.59,13.10,13.14,14.53,849.57,851.61,230.699997,26.58,1.0346,172,0,15.606,2.08426,4.20,52413,7.866667,11.333333,11.700000,7.866667,11.333333,11.700000,627275.000000,202198.765625,23531.132813,1029.733276,265.733337,159.600006
3:33:41,1542674160,2018-11-20T00:36:00,2018-11-19T19:36:00,2.004,426.59,13.11,13.12,14.53,849.57,851.63,230.716660,26.56,1.0346,172,0,15.602,2.08099,4.20,52423,7.033333,11.133333,11.300000,7.033333,11.133333,11.300000,628332.937500,202537.140625,23584.632813,1035.333374,266.466675,159.600006
3:34:11,1542674190,2018-11-20T00:36:30,2018-11-19T19:36:30,2.004,427.59,13.09,13.12,14.52,849.57,851.53,228.350006,26.46,1.0345,172,0,15.605,2.06499,4.20,52432,7.766667,11.300000,11.300000,7.766667,11.300000,11.300000,629473.000000,202900.640625,23636.033203,1037.533325,266.466675,159.600006
3:34:41,1542674220,2018-11-20T00:37:00,2018-11-19T19:37:00,2.004,428.59,13.08,13.09,14.53,849.39,851.58,229.366669,26.44,1.0346,172,0,15.604,2.07909,4.20,52442,7.800000,10.966666,11.966666,7.800000,10.966666,11.966666,630588.812500,203262.062500,23690.566406,1040.400024,267.466675,160.433334
3:35:11,1542674250,2018-11-20T00:37:30,2018-11-19T19:37:30,2.003,429.59,13.07,13.08,14.53,849.50,851.56,229.466660,26.79,1.0346,172,0,15.602,2.06526,4.20,52451,8.000000,10.966666,12.100000,8.000000,10.966666,12.100000,631736.562500,203626.640625,23742.632813,1042.966675,269.033325,161.300003
3:35:41,1542674280,2018-11-20T00:38:00,2018-11-19T19:38:00,2.004,430.60,13.06,13.05,14.52,849.47,851.62,229.566666,26.58,1.0347,172,0,15.603,2.07773,4.20,52460,7.833333,9.900000,10.400000,7.833333,9.900000,10.400000,632867.062500,203988.593750,23780.033203,1045.066650,269.033325,161.300003
3:36:11,1542674310,2018-11-20T00:38:30,2018-11-19T19:38:30,2.004,431.60,13.05,13.04,14.49,849.47,851.65,229.199997,27.10,1.0348,172,0,15.601,2.06905,4.20,52469,7.600000,10.200000,10.833333,7.600000,10.200000,10.833333,633971.625000,204345.203125,23815.833984,1049.400024,269.966675,161.399994
3:36:41,1542674340,2018-11-20T00:39:00,2018-11-19T19:39:00,2.004,432.60,13.02,13.02,14.50,849.41,851.55,229.366669,27.51,1.0347,172,0,15.603,2.07583,4.20,52478,6.966667,9.700000,10.733334,6.966667,9.700000,10.733334,635015.000000,204679.203125,23858.933594,1052.466675,271.000000,162.399994
3:37:11,1542674370,2018-11-20T00:39:30,2018-11-19T19:39:30,2.003,433.60,13.01,13.04,14.47,849.48,851.63,227.733337,27.13,1.0349,172,0,15.602,2.06905,4.20,52486,7.433333,11.266666,13.566667,7.433333,11.266666,13.566667,636092.937500,205029.093750,23914.132813,1056.800049,273.133331,164.533340
3:37:41,1542674400,2018-11-20T00:40:00,2018-11-19T19:40:00,2.003,434.60,13.00,13.01,14.44,849.54,851.63,228.033340,27.48,1.0349,172,0,15.603,2.06716,4.20,52495,8.666667,12.133333,13.333333,8.666667,12.133333,13.333333,637219.062500,205399.203125,23966.599609,1061.800049,274.233337,165.633331
3:38:11,1542674430,2018-11-20T00:40:30,2018-11-19T19:40:30,2.003,435.61,12.99,12.97,14.46,849.51,851.52,229.250000,27.57,1.0348,172,0,15.601,2.07746,4.20,52503,7.900000,9.633333,10.366667,7.900000,9.633333,10.366667,638343.312500,205764.937500,24001.599609,1063.333374,274.833344,165.633331
3:38:41,1542674460,2018-11-20T00:41:00,2018-11-19T19:41:00,2.001,436.61,12.98,12.99,14.43,849.57,851.61,226.750000,27.49,1.0350,172,0,15.602,2.06688,4.20,52511,7.900000,11.266666,12.166667,7.900000,11.266666,12.166667,639485.375000,206135.406250,24059.833984,1065.566650,275.966675,166.500000
3:39:11,1542674490,2018-11-20T00:41:30,2018-11-19T19:41:30,2.001,437.61,12.96,12.95,14.40,849.55,851.56,227.949997,27.84,1.0349,172,0,15.601,2.06418,4.20,52520,9.566667,11.166667,11.166667,9.566667,11.166667,11.166667,640716.375000,206529.734375,24104.466797,1066.733276,275.966675,166.500000
3:39:41,1542674520,2018-11-20T00:42:00,2018-11-19T19:42:00,2.001,438.61,12.94,12.93,14.43,849.55,851.56,230.100006,27.95,1.0350,172,0,15.600,2.07909,4.20,52527,9.600000,13.066667,14.533334,9.600000,13.066667,14.533334,641984.937500,206936.359375,24173.099609,1072.500000,277.899994,166.500000
3:40:11,1542674550,2018-11-20T00:42:30,2018-11-19T19:42:30,2.001,439.61,12.93,12.93,14.40,849.52,851.73,230.633331,28.10,1.0352,172,0,15.601,2.07909,4.20,52535,7.466667,10.233334,11.300000,7.466667,10.233334,11.300000,643058.687500,207284.000000,24218.566406,1075.666626,279.399994,166.500000
3:40:41,1542674580,2018-11-20T00:43:00,2018-11-19T19:43:00,2.000,440.61,12.92,12.88,14.36,849.55,851.65,227.899994,27.86,1.0352,172,0,15.601,2.06688,4.20,52543,7.800000,11.100000,13.400000,7.800000,11.100000,13.400000,644183.875000,207648.171875,24268.599609,1082.066650,281.799988,168.899994
3:41:11,1542674610,2018-11-20T00:43:30,2018-11-19T19:43:30,1.999,441.61,12.89,12.85,14.36,849.59,851.71,230.166672,28.00,1.0354,172,0,15.600,2.07827,4.20,52550,8.133333,10.566667,10.700000,8.133333,10.566667,10.700000,645345.312500,208027.765625,24305.767578,1082.900024,282.000000,169.100006
3:41:41,1542674640,2018-11-20T00:44:00,2018-11-19T19:44:00,2.001,442.61,12.87,12.86,14.35,849.59,851.76,227.600006,27.96,1.0355,172,0,15.600,2.06094,4.20,52557,9.800000,12.566667,12.566667,9.800000,12.566667,12.566667,646626.687500,208442.968750,24359.632813,1085.033325,282.000000,169.100006
3:42:11,1542674670,2018-11-20T00:44:30,2018-11-19T19:44:30,1.999,443.61,12.86,12.85,14.33,849.57,851.76,229.166672,27.98,1.0356,172,0,15.599,2.07936,4.20,52565,9.866667,11.633333,11.633333,9.866667,11.633333,11.633333,647853.437500,208843.828125,24394.433594,1088.333374,282.000000,169.100006
3:42:41,1542674700,2018-11-20T00:45:00,2018-11-19T19:45:00,1.998,444.61,12.85,12.77,14.30,849.62,851.74,228.466660,28.03,1.0356,172,0,15.601,2.06580,4.20,52572,9.400000,11.200000,11.700000,9.400000,11.200000,11.700000,649070.937500,209239.234375,24437.000000,1090.500000,282.733337,169.833328
3:43:11,1542674730,2018-11-20T00:45:30,2018-11-19T19:45:30,1.999,445.60,12.82,12.74,14.30,849.68,851.77,227.933334,28.25,1.0357,172,0,15.600,2.06770,4.20,52579,7.300000,9.600000,9.833333,7.300000,9.600000,9.833333,650122.625000,209576.406250,24473.767578,1092.599976,282.966675,170.066666
3:43:41,1542674760,2018-11-20T00:46:00,2018-11-19T19:46:00,1.998,446.60,12.80,12.72,14.29,849.58,851.68,227.850006,28.06,1.0357,172,0,15.598,2.06013,4.20,52586,6.833333,8.500000,10.033334,6.833333,8.500000,10.033334,651088.375000,209891.531250,24513.767578,1094.233276,283.733337,170.833328
3:44:11,1542674790,2018-11-20T00:46:30,2018-11-19T19:46:30,1.997,447.60,12.79,12.71,14.25,849.74,851.76,227.350006,28.58,1.0358,172,0,15.599,2.06067,4.20,52592,8.400000,12.100000,12.266666,8.400000,12.100000,12.266666,652283.000000,210274.828125,24583.566406,1097.500000,284.100006,170.833328
3:44:41,1542674820,2018-11-20T00:47:00,2018-11-19T19:47:00,1.998,448.60,12.77,12.68,14.23,849.77,851.73,223.566666,28.88,1.0358,172,0,15.598,2.08317,4.20,52599,9.666667,12.666667,13.800000,9.666667,12.666667,13.800000,653560.812500,210688.593750,24647.033203,1102.133301,285.366669,171.333328
3:45:11,1542674850,2018-11-20T00:47:30,2018-11-19T19:47:30,1.997,449.60,12.75,12.67,14.22,849.80,851.87,226.116669,28.52,1.0361,172,0,15.597,2.06175,4.20,52605,9.866667,12.100000,13.333333,9.866667,12.100000,13.333333,654852.687500,211103.562500,24694.267578,1105.466675,286.633331,171.733337
3:45:41,1542674880,2018-11-20T00:48:00,2018-11-19T19:48:00,1.996,450.60,12.72,12.62,14.18,849.60,851.85,228.583328,28.57,1.0361,172,0,15.599,2.06959,4.20,52612,9.000000,11.900000,12.400000,9.000000,11.900000,12.400000,656085.625000,211496.734375,24743.333984,1108.300049,287.233337,171.733337
3:46:11,1542674910,2018-11-20T00:48:30,2018-11-19T19:48:30,1.996,451.60,12.70,12.60,14.16,849.71,851.82,228.333328,28.53,1.0362,172,0,15.597,2.06959,4.20,52618,9.133333,12.333333,14.000000,9.133333,12.333333,14.000000,657326.187500,211897.406250,24794.533203,1115.033325,289.000000,172.600006
3:46:41,1542674940,2018-11-20T00:49:00,2018-11-19T19:49:00,1.996,452.59,12.67,12.58,14.11,849.68,851.97,227.983337,28.32,1.0365,172,0,15.596,2.07203,4.20,52624,9.400000,11.900000,13.766666,9.400000,11.900000,13.766666,658579.437500,212304.296875,24849.566406,1118.900024,290.733337,173.500000
3:47:11,1542674970,2018-11-20T00:49:30,2018-11-19T19:49:30,1.995,453.59,12.66,12.55,14.13,849.66,851.94,227.449997,28.11,1.0365,172,0,15.594,2.05878,4.20,52630,9.600000,12.000000,13.333333,9.600000,12.000000,13.333333,659829.312500,212713.765625,24901.000000,1121.300049,291.933319,174.699997
3:47:41,1542675000,2018-11-20T00:50:00,2018-11-19T19:50:00,1.994,454.59,12.63,12.53,14.10,849.64,851.82,226.316666,28.48,1.0365,172,0,15.596,2.05473,4.20,52636,10.733334,14.300000,15.733334,10.733334,14.300000,15.733334,661244.125000,213174.500000,24963.000000,1126.466675,293.333344,176.100006
3:48:11,1542675030,2018-11-20T00:50:30,2018-11-19T19:50:30,1.994,455.59,12.60,12.50,14.11,849.67,851.98,229.433334,28.79,1.0367,172,0,15.594,2.06094,4.20,52642,11.100000,14.633333,14.633333,11.100000,14.633333,14.633333,662659.000000,213634.468750,25027.599609,1127.800049,293.366669,176.100006
3:48:41,1542675060,2018-11-20T00:51:00,2018-11-19T19:51:00,1.993,456.58,12.58,12.48,14.03,849.71,851.93,227.133331,28.47,1.0368,172,0,15.594,2.05797,4.20,52648,10.100000,12.666667,13.233334,10.100000,12.666667,13.233334,663967.750000,214058.828125,25077.367188,1129.466675,294.200012,176.100006
3:49:11,1542675090,2018-11-20T00:51:30,2018-11-19T19:51:30,1.992,457.58,12.57,12.42,14.02,849.66,851.96,225.649994,28.79,1.0368,172,0,15.592,2.05932,4.20,52654,10.066667,12.000000,12.500000,10.066667,12.000000,12.500000,665282.000000,214481.906250,25123.666016,1131.266724,294.500000,176.399994
3:49:41,1542675120,2018-11-20T00:52:00,2018-11-19T19:52:00,1.992,458.57,12.53,12.39,13.99,849.79,851.94,227.283340,29.08,1.0369,172,0,15.593,2.07149,4.20,52659,8.733334,11.033334,11.600000,8.733334,11.033334,11.600000,666481.750000,214862.031250,25160.933594,1134.266724,295.066681,176.966660
3:50:11,1542675150,2018-11-20T00:52:30,2018-11-19T19:52:30,1.992,459.57,12.52,12.37,13.98,849.74,852.00,225.399994,28.92,1.0371,172,0,15.593,2.05716,4.20,52665,8.366667,12.200000,13.400000,8.366667,12.200000,13.400000,667725.187500,215264.968750,25208.666016,1137.766724,295.833344,177.733337
3:50:41,1542675180,2018-11-20T00:53:00,2018-11-19T19:53:00,1.992,460.57,12.49,12.29,13.94,849.72,851.92,228.883331,28.76,1.0371,172,0,15.591,2.07284,4.20,52670,7.833333,11.966666,12.166667,7.833333,11.966666,12.166667,668890.937500,215639.296875,25265.066406,1140.466675,295.933319,177.833328
3:51:11,1542675210,2018-11-20T00:53:30,2018-11-19T19:53:30,1.991,461.56,12.46,12.32,13.94,849.73,852.06,226.466660,28.83,1.0374,172,0,15.591,2.05581,4.20,52675,8.000000,11.100000,11.366667,8.000000,11.100000,11.366667,670031.875000,216000.468750,25315.333984,1143.633301,296.299988,177.833328
3:51:41,1542675240,2018-11-20T00:54:00,2018-11-19T19:54:00,1.989,462.56,12.44,12.29,13.91,849.66,852.07,225.633331,29.15,1.0374,171,0,15.592,2.05986,4.20,52680,9.333333,11.833333,12.666667,9.333333,11.833333,12.666667,671306.187500,216411.828125,25364.666016,1146.366699,296.799988,177.833328
3:52:11,1542675270,2018-11-20T00:54:30,2018-11-19T19:54:30,1.996,463.55,12.41,12.22,13.90,849.69,851.97,227.016663,28.87,1.0374,171,0,15.631,2.06553,4.20,52685,7.900000,10.566667,10.566667,7.900000,10.566667,10.566667,672465.312500,216787.859375,25408.466797,1146.633301,296.799988,177.833328
3:52:41,1542675300,2018-11-20T00:55:00,2018-11-19T19:55:00,1.994,464.55,12.39,12.25,13.84,849.74,851.97,226.100006,28.98,1.0375,171,0,15.630,2.07393,4.20,52690,8.400000,10.866667,10.966666,8.400000,10.866667,10.966666,673637.750000,217168.203125,25445.199219,1148.433350,297.399994,177.833328
3:53:11,1542675330,2018-11-20T00:55:30,2018-11-19T19:55:30,1.995,465.55,12.38,12.20,13.85,849.77,852.10,228.850006,29.14,1.0377,171,0,15.628,2.06472,4.20,52695,7.766667,10.666667,10.666667,7.766667,10.666667,10.666667,674690.812500,217510.234375,25495.300781,1151.199951,297.666656,177.833328
3:53:41,1542675360,2018-11-20T00:56:00,2018-11-19T19:56:00,1.997,466.55,12.34,12.18,13.79,849.70,851.98,226.166672,29.47,1.0377,171,0,15.627,2.06175,4.20,52700,8.433333,10.466666,10.466666,8.433333,10.466666,10.466666,675785.875000,217864.406250,25554.367188,1151.800049,297.666656,177.833328
3:54:11,1542675390,2018-11-20T00:56:30,2018-11-19T19:56:30,1.994,467.54,12.33,12.17,13.81,849.81,851.98,227.283340,29.36,1.0377,171,0,15.627,2.05635,4.20,52705,8.333333,10.766666,10.766666,8.333333,10.766666,10.766666,676927.187500,218235.562500,25601.367188,1152.900024,297.666656,177.833328
3:54:41,1542675420,2018-11-20T00:57:00,2018-11-19T19:57:00,1.993,468.54,12.30,12.10,13.81,849.76,852.02,224.183334,29.41,1.0379,171,0,15.627,2.06337,4.20,52710,7.200000,10.466666,10.466666,7.200000,10.466666,10.466666,677995.312500,218588.328125,25644.599609,1154.433350,297.666656,177.833328
3:55:11,1542675450,2018-11-20T00:57:30,2018-11-19T19:57:30,1.993,469.54,12.29,12.05,13.75,849.79,852.04,225.066666,29.36,1.0379,171,0,15.627,2.07149,4.20,52714,9.333333,11.766666,12.266666,9.333333,11.766666,12.266666,679231.875000,218989.937500,25694.232422,1156.466675,298.166656,177.833328
3:55:41,1542675480,2018-11-20T00:58:00,2018-11-19T19:58:00,1.993,470.53,12.27,12.08,13.76,849.82,852.02,225.050003,29.40,1.0380,171,0,15.626,2.06607,4.20,52719,8.166667,10.233334,11.166667,8.166667,10.233334,11.166667,680326.687500,219348.406250,25744.900391,1158.033325,299.366669,177.833328
3:56:11,1542675510,2018-11-20T00:58:30,2018-11-19T19:58:30,1.992,471.53,12.24,12.01,13.71,849.78,852.03,224.983337,30.06,1.0381,171,0,15.626,2.07583,4.20,52723,7.566667,10.066667,10.133333,7.566667,10.066667,10.133333,681415.437500,219701.828125,25784.400391,1159.233276,299.433319,177.833328
3:57:11,1542675570,2018-11-20T00:59:30,2018-11-19T19:59:30,1.990,473.52,12.19,11.98,13.65,849.79,852.09,226.533340,29.73,1.0384,171,0,15.626,2.07312,4.20,52732,10.033334,11.900000,11.900000,10.033334,11.900000,11.900000,683830.187500,220483.640625,25869.933594,1163.933350,299.433319,177.833328
3:57:41,1542675600,2018-11-20T01:00:00,2018-11-19T20:00:00,1.991,474.51,12.16,11.97,13.65,849.64,851.94,226.166672,29.66,1.0383,171,0,15.624,2.07230,4.20,52736,8.966666,12.133333,12.733334,8.966666,12.133333,12.733334,685027.375000,220873.359375,25922.466797,1167.366699,300.133331,178.533340
3:58:11,1542675630,2018-11-20T01:00:30,2018-11-19T20:00:30,1.990,475.51,12.15,11.97,13.61,849.74,852.10,225.733337,29.63,1.0385,169,0,15.624,2.05581,4.20,52740,8.233334,11.200000,13.433333,8.233334,11.200000,13.433333,686121.437500,221231.171875,25976.933594,1171.766724,302.133331,180.533340
3:58:41,1542675660,2018-11-20T01:01:00,2018-11-19T20:01:00,1.999,476.51,12.13,11.87,13.64,849.74,852.16,228.266663,29.67,1.0387,169,0,15.700,2.06661,4.20,52745,8.566667,9.766666,9.900000,8.566667,9.766666,9.900000,687236.937500,221589.296875,26018.699219,1171.966675,302.266663,180.666672
3:59:11,1542675690,2018-11-20T01:01:30,2018-11-19T20:01:30,1.997,477.51,12.09,11.88,13.57,849.67,852.06,228.416672,30.14,1.0387,169,0,15.699,2.06391,4.20,52749,9.033334,10.800000,11.366667,9.033334,10.800000,11.366667,688425.062500,221976.140625,26076.400391,1173.000000,303.000000,181.399994
3:59:41,1542675720,2018-11-20T01:02:00,2018-11-19T20:02:00,1.999,478.51,12.08,11.86,13.56,849.67,852.06,229.100006,29.98,1.0387,169,0,15.701,2.08480,4.20,52753,9.233334,11.400000,11.666667,9.233334,11.400000,11.666667,689610.812500,222356.531250,26120.666016,1176.900024,303.500000,181.399994
4:00:11,1542675750,2018-11-20T01:02:30,2018-11-19T20:02:30,2.000,479.51,12.06,11.83,13.56,849.73,852.07,227.616669,29.87,1.0388,169,0,15.700,2.06824,4.20,52756,10.100000,13.133333,13.566667,10.100000,13.133333,13.566667,690858.562500,222759.500000,26181.267578,1179.933350,303.866669,181.399994
4:00:41,1542675780,2018-11-20T01:03:00,2018-11-19T20:03:00,2.000,480.51,12.02,11.82,13.55,849.72,852.13,227.350006,29.86,1.0390,169,0,15.700,2.06607,4.20,52760,8.666667,11.433333,11.433333,8.666667,11.433333,11.433333,691973.625000,223120.093750,26238.033203,1182.266724,303.866669,181.399994
4:01:11,1542675810,2018-11-20T01:03:30,2018-11-19T20:03:30,1.999,481.51,12.00,11.75,13.50,849.75,852.16,229.250000,29.82,1.0392,169,0,15.700,2.08671,4.20,52764,7.866667,10.266666,10.266666,7.866667,10.266666,10.266666,693062.250000,223465.406250,26279.966797,1184.966675,303.866669,181.399994
4:01:41,1542675840,2018-11-20T01:04:00,2018-11-19T20:04:00,1.999,482.51,11.99,11.75,13.42,849.72,852.14,225.816666,29.66,1.0392,169,0,15.699,2.07420,4.20,52768,9.533334,11.066667,11.066667,9.533334,11.066667,11.066667,694236.000000,223846.437500,26323.900391,1187.666626,303.866669,181.399994
4:02:11,1542675870,2018-11-20T01:04:30,2018-11-19T20:04:30,1.998,483.51,11.96,11.72,13.44,849.73,852.16,230.100006,30.46,1.0393,169,0,15.697,2.08344,4.20,52771,8.533334,9.866667,10.366667,8.533334,9.866667,10.366667,695308.187500,224195.437500,26368.400391,1189.133301,304.600006,181.399994
4:02:41,1542675900,2018-11-20T01:05:00,2018-11-19T20:05:00,2.000,484.51,11.93,11.70,13.44,849.81,852.04,228.949997,29.67,1.0393,169,0,15.695,2.07041,4.20,52775,9.600000,11.166667,12.000000,9.600000,11.166667,12.000000,696504.937500,224583.031250,26409.166016,1192.966675,305.100006,181.399994
4:03:11,1542675930,2018-11-20T01:05:30,2018-11-19T20:05:30,1.997,485.50,11.91,11.63,13.40,849.71,852.18,228.866669,29.61,1.0395,169,0,15.696,2.08399,4.20,52778,9.166667,11.800000,13.733334,9.166667,11.800000,13.733334,697712.187500,224973.531250,26454.533203,1198.733276,307.833344,181.399994
4:03:41,1542675960,2018-11-20T01:06:00,2018-11-19T20:06:00,1.996,486.50,11.89,11.64,13.40,849.72,852.10,229.116669,29.77,1.0395,169,0,15.696,2.08834,4.20,52782,10.266666,13.333333,14.333333,10.266666,13.333333,14.333333,699016.375000,225397.062500,26509.333984,1201.333374,309.000000,182.166672
4:04:11,1542675990,2018-11-20T01:06:30,2018-11-19T20:06:30,1.995,487.50,11.88,11.62,13.35,849.72,852.19,229.083328,29.31,1.0397,169,0,15.696,2.07013,4.20,52785,9.766666,13.066667,14.066667,9.766666,13.066667,14.066667,700292.125000,225813.234375,26564.132813,1202.866699,309.666656,182.833328
4:04:41,1542676020,2018-11-20T01:07:00,2018-11-19T20:07:00,1.997,488.50,11.85,11.57,13.40,849.72,852.24,224.633331,29.87,1.0398,169,0,15.695,2.07610,4.20,52789,9.833333,14.033334,14.866667,9.833333,14.033334,14.866667,701572.937500,226226.828125,26628.400391,1207.466675,310.666656,183.833328
4:05:11,1542676050,2018-11-20T01:07:30,2018-11-19T20:07:30,1.996,489.50,11.84,11.57,13.32,849.73,852.19,227.100006,29.84,1.0398,169,0,15.696,2.07664,4.20,52792,11.566667,15.433333,15.700000,11.566667,15.433333,15.700000,703027.312500,226698.031250,26700.867188,1210.766724,310.866669,184.033340
4:05:41,1542676080,2018-11-20T01:08:00,2018-11-19T20:08:00,1.994,490.49,11.80,11.58,13.32,849.68,852.20,228.300003,30.26,1.0399,169,0,15.695,2.08072,4.20,52795,11.066667,17.033333,17.033333,11.066667,17.033333,17.033333,704509.812500,227172.906250,26784.333984,1217.300049,310.866669,184.033340
4:06:11,1542676110,2018-11-20T01:08:30,2018-11-19T20:08:30,1.993,491.49,11.78,11.50,13.23,849.74,852.15,227.433334,29.99,1.0400,169,0,15.696,2.07420,4.20,52798,10.433333,14.533334,15.466666,10.433333,14.533334,15.466666,705843.062500,227596.406250,26841.500000,1223.066650,311.733337,184.899994
4:06:41,1542676140,2018-11-20T01:09:00,2018-11-19T20:09:00,1.995,492.49,11.74,11.51,13.24,849.75,852.08,227.616669,30.08,1.0400,169,0,15.694,2.08045,4.20,52802,15.966666,22.533333,22.700001,15.966666,22.533333,22.700001,707785.875000,228223.562500,26938.000000,1227.633301,312.133331,184.899994
4:07:11,1542676170,2018-11-20T01:09:30,2018-11-19T20:09:30,1.990,493.48,11.73,11.46,13.19,849.78,852.03,227.616669,30.45,1.0400,169,0,15.694,2.07746,4.20,52805,13.900000,20.900000,22.466667,13.900000,20.900000,22.466667,709562.375000,228799.531250,27047.599609,1233.066650,314.200012,185.633331
4:07:41,1542676200,2018-11-20T01:10:00,2018-11-19T20:10:00,1.989,494.48,11.70,11.33,13.19,849.78,852.19,225.583328,30.62,1.0403,168,0,15.685,2.06499,4.12,52789,11.466666,17.533333,17.700001,11.466666,17.533333,17.700001,711117.187500,229304.640625,27139.933594,1236.666626,314.366669,185.800003
4:08:11,1542676230,2018-11-20T01:10:30,2018-11-19T20:10:30,1.996,495.47,11.67,11.14,13.20,849.81,852.60,226.683334,30.21,1.0409,168,0,15.724,2.08507,4.12,52772,13.400000,20.433332,20.666666,13.400000,20.433332,20.666666,712857.437500,229862.406250,27237.800781,1244.500000,314.566681,185.800003
4:08:41,1542676260,2018-11-20T01:11:00,2018-11-19T20:11:00,1.990,496.47,11.64,10.96,13.16,849.85,852.75,225.766663,31.04,1.0412,168,0,15.719,2.06932,4.12,52755,15.333333,25.400000,27.033333,15.333333,25.400000,27.033333,714877.875000,230512.328125,27362.466797,1255.433350,316.466675,187.066666
4:09:11,1542676290,2018-11-20T01:11:30,2018-11-19T20:11:30,1.994,497.47,11.60,10.82,13.11,849.70,852.99,225.816666,30.68,1.0416,168,0,15.718,2.07855,4.12,52739,13.800000,19.100000,21.066668,13.800000,19.100000,21.066668,716571.000000,231061.500000,27448.599609,1263.099976,319.266663,188.366669
4:09:41,1542676320,2018-11-20T01:12:00,2018-11-19T20:12:00,1.988,498.46,11.56,10.70,13.09,849.76,853.05,225.850006,30.52,1.0419,166,0,15.718,2.05743,4.11,52722,15.033334,20.666666,20.866667,15.033334,20.666666,20.866667,718433.375000,231665.828125,27544.599609,1268.066650,319.500000,188.600006
4:10:11,1542676350,2018-11-20T01:12:30,2018-11-19T20:12:30,2.000,499.46,11.53,10.57,13.03,849.82,853.19,229.083328,30.57,1.0421,166,0,15.793,2.07474,4.11,52706,17.466667,23.299999,23.299999,17.466667,23.299999,23.299999,720528.687500,232345.671875,27650.599609,1271.099976,319.600006,188.699997
4:10:41,1542676380,2018-11-20T01:13:00,2018-11-19T20:13:00,2.001,500.46,11.49,10.49,12.98,849.85,853.23,226.899994,30.79,1.0423,166,0,15.791,2.07366,4.10,52689,15.433333,22.033333,24.333334,15.433333,22.033333,24.333334,722484.937500,232975.406250,27763.933594,1276.233276,322.000000,191.100006
4:11:11,1542676410,2018-11-20T01:13:30,2018-11-19T20:13:30,1.999,501.46,11.45,10.42,12.95,849.86,853.29,228.550003,30.85,1.0425,166,0,15.790,2.07556,4.11,52673,14.166667,18.866667,18.966667,14.166667,18.866667,18.966667,724219.187500,233538.937500,27835.199219,1280.866699,322.100006,191.199997
4:11:41,1542676440,2018-11-20T01:14:00,2018-11-19T20:14:00,2.001,502.46,11.42,10.33,12.92,849.81,853.43,231.949997,30.85,1.0428,166,0,15.786,2.09298,4.11,52656,13.600000,17.533333,17.533333,13.600000,17.533333,17.533333,725885.625000,234075.671875,27905.666016,1283.833374,322.100006,191.199997
4:12:11,1542676470,2018-11-20T01:14:30,2018-11-19T20:14:30,1.997,503.46,11.38,10.22,12.90,849.80,853.41,227.783340,31.00,1.0430,166,0,15.786,2.07909,4.11,52640,13.400000,18.733334,22.200001,13.400000,18.733334,22.200001,727611.750000,234629.968750,27981.867188,1295.233276,326.133331,193.433334
4:12:41,1542676500,2018-11-20T01:15:00,2018-11-19T20:15:00,1.997,504.46,11.36,10.18,12.84,849.78,853.55,227.333328,31.37,1.0432,166,0,15.786,2.09599,4.10,52623,12.733334,15.966666,19.566668,12.733334,15.966666,19.566668,729136.812500,235125.734375,28057.267578,1301.800049,329.533325,195.166672
4:13:11,1542676530,2018-11-20T01:15:30,2018-11-19T20:15:30,1.996,505.46,11.33,10.09,12.84,849.83,853.50,229.949997,31.09,1.0432,166,0,15.785,2.08998,4.10,52607,12.433333,16.833334,18.066668,12.433333,16.833334,18.066668,730684.250000,235626.171875,28144.900391,1303.866699,330.766663,196.399994
4:13:41,1542676560,2018-11-20T01:16:00,2018-11-19T20:16:00,1.995,506.45,11.28,10.03,12.80,849.74,853.56,228.516663,31.24,1.0435,166,0,15.785,2.08780,4.10,52590,12.400000,15.200000,16.466667,12.400000,15.200000,16.466667,732231.000000,236127.593750,28212.933594,1306.099976,331.933319,197.566666
4:14:41,1542676620,2018-11-20T01:17:00,2018-11-19T20:17:00,1.994,508.45,11.23,9.98,12.74,849.75,853.63,228.816666,31.62,1.0438,166,0,15.784,2.07746,4.10,52557,11.733334,14.866667,15.600000,11.733334,14.866667,15.600000,735129.062500,237071.828125,28368.367188,1312.033325,334.299988,199.033340
4:15:11,1542676650,2018-11-20T01:17:30,2018-11-19T20:17:30,1.995,509.45,11.19,9.93,12.70,849.76,853.64,227.466660,31.69,1.0439,166,0,15.782,2.07719,4.09,52540,11.900000,15.533334,15.766666,11.900000,15.533334,15.766666,736572.812500,237539.328125,28434.933594,1317.333374,334.666656,199.033340
4:15:41,1542676680,2018-11-20T01:18:00,2018-11-19T20:18:00,1.993,510.44,11.16,9.87,12.66,849.84,853.75,227.616669,31.79,1.0442,166,0,15.783,2.07882,4.10,52524,10.533334,14.233334,15.600000,10.533334,14.233334,15.600000,737970.687500,237993.031250,28493.732422,1320.666626,336.066681,199.033340
4:16:11,1542676710,2018-11-20T01:18:30,2018-11-19T20:18:30,1.992,511.44,11.13,9.80,12.65,849.82,853.62,228.899994,31.75,1.0441,166,0,15.780,2.07882,4.09,52507,10.166667,14.300000,14.300000,10.166667,14.300000,14.300000,739290.625000,238414.328125,28556.199219,1325.033325,336.066681,199.033340
4:16:41,1542676740,2018-11-20T01:19:00,2018-11-19T20:19:00,1.994,512.44,11.11,9.78,12.64,849.87,853.70,226.050003,31.87,1.0443,166,0,15.782,2.06986,4.09,52490,12.200000,16.500000,16.666666,12.200000,16.500000,16.666666,740807.625000,238905.796875,28629.867188,1327.099976,336.233337,199.199997
4:17:11,1542676770,2018-11-20T01:19:30,2018-11-19T20:19:30,1.990,513.43,11.07,9.73,12.57,849.81,853.80,230.166672,31.96,1.0445,166,0,15.782,2.07664,4.09,52474,11.100000,17.133333,17.866667,11.100000,17.133333,17.866667,742297.000000,239387.203125,28723.767578,1331.599976,337.233337,199.899994
4:17:41,1542676800,2018-11-20T01:20:00,2018-11-19T20:20:00,1.987,514.42,11.04,9.68,12.56,849.92,853.69,224.966660,31.99,1.0445,163,0,15.780,2.05365,4.09,52457,13.300000,18.533333,19.166666,13.300000,18.533333,19.166666,744003.187500,239934.171875,28796.199219,1336.633301,338.433319,199.899994
4:18:11,1542676830,2018-11-20T01:20:30,2018-11-19T20:20:30,2.009,515.43,11.01,9.65,12.52,849.82,853.75,231.333328,31.96,1.0447,163,0,15.901,2.10092,4.09,52440,16.133333,25.299999,27.299999,16.133333,25.299999,27.299999,745989.812500,240582.000000,28915.300781,1346.133301,340.533325,201.733337
4:18:41,1542676860,2018-11-20T01:21:00,2018-11-19T20:21:00,2.007,516.43,11.00,9.62,12.53,849.82,853.88,233.050003,32.12,1.0449,163,0,15.900,2.10283,4.09,52423,22.033333,36.366665,39.366665,22.033333,36.366665,39.366665,748686.625000,241456.640625,29103.732422,1363.433350,343.799988,203.000000
4:19:11,1542676890,2018-11-20T01:21:30,2018-11-19T20:21:30,2.009,517.44,10.97,9.60,12.46,849.67,853.94,231.149994,32.54,1.0451,163,0,15.898,2.09900,4.09,52407,19.333334,30.333334,36.099998,19.333334,30.333334,36.099998,751085.062500,242232.765625,29269.632813,1379.666626,350.133331,207.333328
4:19:41,1542676920,2018-11-20T01:22:00,2018-11-19T20:22:00,2.009,518.44,10.94,9.56,12.46,849.83,853.79,234.000000,32.18,1.0450,163,0,15.900,2.10037,4.09,52390,15.000000,21.166666,21.533333,15.000000,21.166666,21.533333,752929.625000,242828.093750,29372.500000,1385.733276,350.733337,207.800003
4:20:11,1542676950,2018-11-20T01:22:30,2018-11-19T20:22:30,2.009,519.45,10.92,9.55,12.45,849.82,853.82,233.266663,32.47,1.0451,163,0,15.899,2.10119,4.09,52373,19.700001,30.433332,31.366667,19.700001,30.433332,31.366667,755363.000000,243621.000000,29523.066406,1393.199951,351.733337,208.800003
4:20:41,1542676980,2018-11-20T01:23:00,2018-11-19T20:23:00,2.007,520.45,10.90,9.52,12.41,849.71,853.93,230.816666,32.73,1.0453,163,0,15.899,2.08344,4.09,52356,18.933332,25.066668,28.400000,18.933332,25.066668,28.400000,757693.062500,244371.593750,29623.800781,1398.900024,355.100006,210.966660
4:21:11,1542677010,2018-11-20T01:23:30,2018-11-19T20:23:30,2.006,521.45,10.87,9.48,12.40,849.77,853.91,230.033340,32.50,1.0454,163,0,15.897,2.08126,4.08,52339,14.866667,19.366667,20.700001,14.866667,19.366667,20.700001,759580.625000,244978.500000,29707.533203,1402.933350,356.333344,211.666672
4:21:41,1542677040,2018-11-20T01:24:00,2018-11-19T20:24:00,2.003,522.45,10.85,9.50,12.38,849.69,853.84,230.516663,32.64,1.0454,163,0,15.906,2.10064,4.20,52338,20.333334,31.299999,34.799999,20.333334,31.200001,34.799999,762128.812500,245799.093750,29865.566406,1411.800049,360.500000,212.800003
4:22:11,1542677070,2018-11-20T01:24:30,2018-11-19T20:24:30,2.008,523.46,10.83,9.77,12.31,849.91,853.47,232.316666,32.47,1.0450,163,0,15.911,2.10009,4.20,52352,23.600000,39.000000,42.866665,23.600000,38.633335,42.866665,765107.312500,246757.031250,30073.767578,1426.900024,364.866669,215.433334
4:22:41,1542677100,2018-11-20T01:25:00,2018-11-19T20:25:00,2.012,524.46,10.83,10.06,12.32,849.93,853.15,232.566666,32.70,1.0446,163,0,15.917,2.09162,4.20,52364,22.366667,36.066666,43.000000,22.366667,35.666668,43.000000,767863.875000,247647.593750,30269.433594,1448.333374,372.666656,219.300003
4:23:11,1542677130,2018-11-20T01:25:30,2018-11-19T20:25:30,2.011,525.47,10.83,10.25,12.32,849.91,852.78,232.416672,32.58,1.0442,164,0,15.919,2.10749,4.20,52376,19.466667,30.799999,37.099998,19.466667,30.799999,37.099998,770310.375000,248439.937500,30427.632813,1464.533325,379.799988,222.966660
4:23:41,1542677160,2018-11-20T01:26:00,2018-11-19T20:26:00,2.007,526.47,10.83,10.40,12.33,849.91,852.49,230.433334,32.82,1.0438,164,0,15.880,2.07936,4.20,52387,25.233334,38.033333,42.033333,24.700001,36.933334,42.033333,773338.687500,249414.796875,30620.099609,1477.000000,384.466675,226.533340
4:24:11,1542677190,2018-11-20T01:26:30,2018-11-19T20:26:30,2.007,527.48,10.84,10.50,12.35,849.93,852.51,231.483337,32.72,1.0438,164,0,15.883,2.08290,4.20,52398,28.433332,42.799999,46.466667,26.966667,40.666668,46.466667,776633.625000,250486.093750,30834.232422,1495.500000,389.166656,229.133331
4:24:41,1542677220,2018-11-20T01:27:00,2018-11-19T20:27:00,2.008,528.48,10.83,10.61,12.35,849.96,852.19,229.850006,32.56,1.0434,164,0,15.882,2.08317,4.20,52408,23.166666,33.766666,35.566666,23.100000,33.766666,35.566666,779408.812500,251379.562500,30991.400391,1506.300049,390.966675,230.866669
4:25:11,1542677250,2018-11-20T01:27:30,2018-11-19T20:27:30,2.009,529.48,10.84,10.66,12.34,849.88,852.19,232.266663,32.54,1.0434,164,0,15.885,2.09872,4.20,52419,26.366667,37.299999,42.599998,25.799999,37.299999,42.599998,782512.625000,252384.140625,31163.132813,1517.366699,396.833344,234.933334
4:25:41,1542677280,2018-11-20T01:28:00,2018-11-19T20:28:00,2.008,530.49,10.84,10.74,12.34,849.80,852.21,232.566666,32.41,1.0434,164,0,15.883,2.10557,4.20,52428,26.600000,41.566666,44.866665,25.900000,40.099998,44.866665,785744.812500,253439.906250,31358.666016,1533.300049,400.700012,236.699997
4:26:11,1542677310,2018-11-20T01:28:30,2018-11-19T20:28:30,2.008,531.49,10.84,10.79,12.34,849.91,851.98,231.116669,32.57,1.0432,164,0,15.886,2.10311,4.20,52438,26.000000,40.099998,43.666668,25.733334,39.133335,43.666668,788884.187500,254459.359375,31546.033203,1548.099976,404.166656,239.766663
4:26:41,1542677340,2018-11-20T01:29:00,2018-11-19T20:29:00,2.009,532.50,10.84,10.82,12.31,849.93,852.06,226.666672,32.45,1.0433,164,0,15.886,2.08889,4.20,52447,22.733334,37.799999,39.666668,22.733334,37.633335,39.666668,791647.312500,255357.328125,31758.066406,1564.066650,405.966675,241.000000
4:27:11,1542677370,2018-11-20T01:29:30,2018-11-19T20:29:30,2.010,533.50,10.84,10.85,12.36,849.93,852.03,230.033340,32.36,1.0432,164,0,15.886,2.10969,4.20,52457,24.666666,35.333332,40.000000,24.666666,35.333332,40.000000,794536.562500,256297.140625,31958.933594,1574.866699,410.733337,243.933334
4:27:41,1542677400,2018-11-20T01:30:00,2018-11-19T20:30:00,2.009,534.51,10.84,10.86,12.34,849.88,851.92,232.050003,32.57,1.0431,164,0,15.886,2.09955,4.20,52466,23.666666,36.133335,38.566666,23.666666,36.133335,38.566666,797391.312500,257225.171875,32148.500000,1583.233276,413.200012,245.966660
4:28:11,1542677430,2018-11-20T01:30:30,2018-11-19T20:30:30,2.011,535.51,10.84,10.88,12.32,850.01,851.92,231.666672,32.40,1.0431,165,0,15.886,2.09681,4.20,52474,22.900000,33.666668,39.366665,22.900000,33.666668,39.366665,800231.750000,258147.328125,32312.466797,1596.433350,418.866669,249.899994
4:28:41,1542677460,2018-11-20T01:31:00,2018-11-19T20:31:00,2.002,536.51,10.83,10.90,12.34,849.93,852.03,227.116669,32.38,1.0433,165,0,15.844,2.07664,4.20,52483,22.766666,34.833332,36.733334,22.766666,34.833332,36.733334,802983.062500,259029.765625,32484.232422,1606.800049,420.733337,251.766663
4:29:11,1542677490,2018-11-20T01:31:30,2018-11-19T20:31:30,2.001,537.51,10.83,10.88,12.32,849.91,851.85,231.800003,32.37,1.0430,165,0,15.846,2.09654,4.20,52492,25.033333,36.066666,37.266666,25.033333,36.066666,37.266666,805850.625000,259959.468750,32669.099609,1619.933350,422.399994,252.633331
4:29:41,1542677520,2018-11-20T01:32:00,2018-11-19T20:32:00,2.001,538.51,10.82,10.88,12.37,849.86,851.87,228.483337,32.58,1.0431,165,0,15.844,2.09599,4.20,52500,24.299999,38.566666,45.866665,24.299999,38.400002,45.866665,808811.062500,260928.906250,32862.765625,1639.300049,430.500000,257.600006
4:30:11,1542677550,2018-11-20T01:32:30,2018-11-19T20:32:30,2.002,539.52,10.82,10.86,12.32,849.86,852.01,230.850006,32.34,1.0433,165,0,15.846,2.08944,4.20,52508,23.900000,36.433334,44.000000,23.900000,36.433334,44.000000,811760.625000,261888.328125,33036.265625,1657.566650,438.700012,262.833344
4:30:41,1542677580,2018-11-20T01:33:00,2018-11-19T20:33:00,2.002,540.52,10.83,10.90,12.30,849.91,851.87,228.833328,32.29,1.0431,165,0,15.846,2.09025,4.20,52516,22.833334,35.666668,39.400002,22.833334,35.666668,39.400002,814558.625000,262790.031250,33219.332031,1671.166626,442.733337,264.866669
4:31:11,1542677610,2018-11-20T01:33:30,2018-11-19T20:33:30,2.004,541.52,10.81,10.85,12.28,849.91,851.85,231.800003,32.62,1.0431,165,0,15.843,2.09135,4.20,52524,22.033333,34.900002,35.833332,22.033333,34.900002,35.833332,817222.687500,263653.781250,33393.199219,1682.599976,443.899994,265.933319
4:31:41,1542677640,2018-11-20T01:34:00,2018-11-19T20:34:00,2.002,542.52,10.81,10.86,12.32,849.94,851.90,230.116669,33.02,1.0431,165,0,15.844,2.08208,4.20,52532,23.400000,35.466667,36.533333,23.400000,35.466667,36.533333,820051.000000,264574.562500,33558.101563,1692.766724,444.766663,266.799988
4:32:41,1542677700,2018-11-20T01:35:00,2018-11-19T20:35:00,2.003,544.52,10.79,10.87,12.27,849.97,851.91,229.866669,32.73,1.0432,165,0,15.844,2.09982,4.20,52547,25.166666,37.200001,41.866665,25.100000,37.200001,41.866665,826090.937500,266550.031250,33886.667969,1713.500000,452.399994,269.133331
4:33:11,1542677730,2018-11-20T01:35:30,2018-11-19T20:35:30,2.001,545.52,10.79,10.83,12.30,849.97,852.01,228.716660,32.74,1.0434,165,0,15.843,2.06878,4.20,52554,24.500000,36.200001,40.833332,24.266666,36.033333,40.833332,829045.000000,267509.093750,34057.898438,1726.066650,457.233337,271.433319
4:33:41,1542677760,2018-11-20T01:36:00,2018-11-19T20:36:00,2.002,546.52,10.79,10.82,12.29,849.97,851.99,231.116669,32.83,1.0433,165,0,15.843,2.09982,4.20,52561,25.366667,40.466667,43.833332,25.333334,39.466667,43.833332,832125.312500,268514.156250,34259.832031,1744.266724,460.700012,273.033325
4:34:11,1542677790,2018-11-20T01:36:30,2018-11-19T20:36:30,1.999,547.52,10.76,10.80,12.24,850.03,851.97,228.250000,32.71,1.0434,165,0,15.843,2.08317,4.20,52568,24.433332,39.133335,41.299999,24.433332,38.733334,41.299999,835128.250000,269484.875000,34451.398438,1757.199951,463.433319,273.899994
4:34:41,1542677820,2018-11-20T01:37:00,2018-11-19T20:37:00,2.001,548.52,10.77,10.81,12.27,849.98,851.84,229.833328,32.80,1.0432,165,0,15.843,2.08889,4.20,52575,26.200001,41.533333,44.466667,25.866667,40.166668,44.466667,838310.937500,270517.562500,34653.367188,1770.500000,467.066681,275.000000
4:35:11,1542677850,2018-11-20T01:37:30,2018-11-19T20:37:30,2.002,549.52,10.76,10.79,12.27,849.90,852.00,231.883331,32.97,1.0435,165,0,15.843,2.09271,4.20,52582,26.666666,42.299999,44.366665,26.066668,40.666668,44.366665,841519.062500,271557.187500,34858.332031,1784.300049,469.366669,276.600006
4:35:41,1542677880,2018-11-20T01:38:00,2018-11-19T20:38:00,2.005,550.53,10.75,10.77,12.24,850.08,852.00,230.050003,32.78,1.0435,165,0,15.842,2.09790,4.20,52588,24.166666,38.233334,40.566666,24.166666,37.866665,40.566666,844541.875000,272537.281250,35041.601563,1796.566650,472.000000,278.933319
4:36:11,1542677910,2018-11-20T01:38:30,2018-11-19T20:38:30,2.000,551.53,10.74,10.74,12.22,850.01,852.05,230.933334,32.91,1.0436,165,0,15.842,2.09763,4.20,52595,24.966667,37.933334,42.966667,24.700001,37.466667,42.966667,847522.187500,273501.000000,35226.667969,1810.000000,477.266663,282.466675
4:36:41,1542677940,2018-11-20T01:39:00,2018-11-19T20:39:00,2.001,552.53,10.72,10.75,12.23,850.04,852.08,230.683334,32.92,1.0437,165,0,15.842,2.08507,4.20,52601,24.433332,34.366665,37.799999,24.433332,34.366665,37.799999,850483.312500,274451.906250,35386.132813,1820.433350,480.500000,284.899994
4:37:11,1542677970,2018-11-20T01:39:30,2018-11-19T20:39:30,1.999,553.53,10.72,10.69,12.22,850.01,852.11,229.683334,32.94,1.0437,165,0,15.840,2.08072,4.20,52607,25.633333,35.233334,37.700001,25.533333,35.233334,37.700001,853388.250000,275400.812500,35534.132813,1834.166626,483.133331,285.666656
4:37:41,1542678000,2018-11-20T01:40:00,2018-11-19T20:40:00,1.999,554.53,10.70,10.69,12.22,849.96,852.09,227.433334,32.95,1.0438,165,0,15.840,2.08862,4.20,52614,22.566668,31.733334,32.666668,22.566668,31.733334,32.666668,856015.312500,276263.062500,35674.800781,1842.900024,484.466675,285.766663
4:38:11,1542678030,2018-11-20T01:40:30,2018-11-19T20:40:30,2.000,555.53,10.71,10.68,12.20,849.99,852.19,227.933334,32.96,1.0439,165,0,15.839,2.07366,4.20,52620,23.566668,32.133335,33.500000,23.566668,32.133335,33.500000,858767.812500,277158.625000,35831.066406,1849.500000,486.466675,286.433319
4:38:41,1542678060,2018-11-20T01:41:00,2018-11-19T20:41:00,2.000,556.53,10.68,10.66,12.18,849.96,852.06,227.283340,33.05,1.0438,165,0,15.840,2.09736,4.20,52626,23.400000,32.533333,34.799999,23.400000,32.533333,34.799999,861580.250000,278068.687500,35986.699219,1855.366699,489.066681,288.233337
4:39:11,1542678090,2018-11-20T01:41:30,2018-11-19T20:41:30,1.998,557.53,10.67,10.66,12.15,849.94,852.09,227.133331,33.02,1.0439,165,0,15.840,2.08671,4.20,52632,24.400000,35.200001,36.666668,24.400000,35.200001,36.666668,864523.875000,279023.812500,36162.800781,1861.966675,491.466675,289.233337
4:39:41,1542678120,2018-11-20T01:42:00,2018-11-19T20:42:00,1.997,558.52,10.67,10.63,12.19,849.92,852.20,224.483337,33.16,1.0440,165,0,15.841,2.07230,4.20,52637,23.933332,34.766666,36.200001,23.933332,34.766666,36.200001,867409.437500,279958.500000,36332.199219,1868.333374,493.133331,289.233337
4:40:11,1542678150,2018-11-20T01:42:30,2018-11-19T20:42:30,2.001,559.52,10.66,10.60,12.16,849.95,852.20,227.466660,33.01,1.0441,165,0,15.839,2.08753,4.20,52643,22.266666,33.233334,34.133335,22.266666,33.233334,34.133335,870153.750000,280848.437500,36498.832031,1873.633301,494.366669,289.233337
4:40:41,1542678180,2018-11-20T01:43:00,2018-11-19T20:43:00,1.999,560.52,10.64,10.54,12.15,849.92,852.15,228.366669,33.21,1.0441,165,0,15.840,2.09599,4.20,52649,23.600000,33.400002,34.666668,23.600000,33.400002,34.666668,872981.625000,281759.031250,36648.500000,1881.300049,496.100006,289.566681
4:41:11,1542678210,2018-11-20T01:43:30,2018-11-19T20:43:30,1.999,561.52,10.64,10.58,12.11,849.95,852.32,226.750000,33.19,1.0443,165,0,15.840,2.09599,4.20,52654,22.333334,33.166668,33.799999,22.333334,33.166668,33.799999,875671.750000,282638.000000,36810.800781,1886.766724,496.966675,289.799988
4:41:41,1542678240,2018-11-20T01:44:00,2018-11-19T20:44:00,2.000,562.52,10.62,10.57,12.13,849.98,852.16,225.733337,33.07,1.0442,165,0,15.839,2.06986,4.20,52660,22.466667,32.700001,33.833332,22.466667,32.700001,33.833332,878387.062500,283513.687500,36967.500000,1896.033325,498.566681,291.266663
4:42:11,1542678270,2018-11-20T01:44:30,2018-11-19T20:44:30,1.996,563.52,10.60,10.53,12.09,849.88,852.24,229.766663,33.06,1.0444,165,0,15.839,2.09435,4.20,52665,22.400000,31.033333,31.733334,22.400000,31.033333,31.733334,881064.125000,284376.343750,37117.734375,1903.733276,499.600006,291.366669
4:42:41,1542678300,2018-11-20T01:45:00,2018-11-19T20:45:00,1.999,564.52,10.60,10.49,12.10,850.04,852.19,228.216660,33.20,1.0443,165,0,15.838,2.08644,4.20,52670,24.900000,33.166668,35.599998,24.900000,33.166668,35.599998,883917.875000,285301.593750,37286.734375,1911.599976,502.200012,292.433319
4:43:11,1542678330,2018-11-20T01:45:30,2018-11-19T20:45:30,1.999,565.52,10.58,10.48,12.13,849.91,852.22,228.199997,33.23,1.0444,165,0,15.838,2.09490,4.20,52675,23.733334,31.866667,34.099998,23.733334,31.866667,34.099998,886685.187500,286200.625000,37416.867188,1920.433350,504.366669,293.899994
4:43:41,1542678360,2018-11-20T01:46:00,2018-11-19T20:46:00,1.994,566.52,10.57,10.44,12.07,849.99,852.25,227.666672,33.28,1.0445,165,0,15.839,2.08944,4.20,52680,23.033333,32.133335,33.566666,23.033333,32.133335,33.566666,889444.687500,287090.843750,37559.832031,1926.000000,506.033325,294.566681
4:44:11,1542678390,2018-11-20T01:46:30,2018-11-19T20:46:30,1.997,567.52,10.55,10.42,12.03,850.04,852.20,229.683334,33.34,1.0445,165,0,15.837,2.09490,4.20,52685,21.133333,32.833332,33.666668,21.133333,32.833332,33.666668,892085.437500,287945.593750,37721.464844,1934.333374,507.066681,294.766663
4:44:41,1542678420,2018-11-20T01:47:00,2018-11-19T20:47:00,1.994,568.51,10.53,10.39,12.03,850.03,852.30,230.050003,33.33,1.0447,165,0,15.836,2.08671,4.20,52690,22.933332,31.299999,33.766666,22.933332,31.299999,33.766666,894849.437500,288834.000000,37854.601563,1940.133301,509.500000,296.233337
4:45:11,1542678450,2018-11-20T01:47:30,2018-11-19T20:47:30,1.997,569.51,10.52,10.40,12.03,849.97,852.28,227.600006,33.30,1.0447,165,0,15.836,2.07800,4.20,52695,29.799999,40.466667,42.033333,28.066668,39.666668,42.033333,898290.937500,289949.468750,38031.800781,1946.666626,511.266663,297.299988
4:45:41,1542678480,2018-11-20T01:48:00,2018-11-19T20:48:00,1.996,570.51,10.50,10.41,11.99,849.98,852.26,230.250000,33.63,1.0447,165,0,15.836,2.09271,4.20,52700,28.600000,41.000000,43.099998,27.166666,39.400002,43.099998,901670.562500,291035.312500,38213.699219,1957.933350,513.533325,298.633331
4:46:11,1542678510,2018-11-20T01:48:30,2018-11-19T20:48:30,1.994,571.51,10.48,10.39,11.96,850.01,852.16,229.350006,33.55,1.0447,165,0,15.837,2.09189,4.20,52704,21.533333,28.400000,30.933332,21.533333,28.400000,30.933332,904194.187500,291851.343750,38344.167969,1964.500000,516.200012,299.500000
4:46:41,1542678540,2018-11-20T01:49:00,2018-11-19T20:49:00,1.994,572.51,10.46,10.33,11.97,849.91,852.35,229.816666,33.60,1.0450,165,0,15.836,2.07284,4.20,52709,23.866667,30.666666,33.433334,23.866667,30.666666,33.433334,906898.250000,292724.468750,38486.199219,1971.333374,519.133362,300.799988
4:47:11,1542678570,2018-11-20T01:49:30,2018-11-19T20:49:30,1.995,573.50,10.45,10.32,11.98,850.04,852.30,228.199997,33.43,1.0450,165,0,15.837,2.07122,4.20,52713,25.466667,35.333332,38.200001,25.466667,35.333332,38.200001,909937.625000,293707.937500,38639.132813,1978.866699,522.466675,303.133331
4:47:41,1542678600,2018-11-20T01:50:00,2018-11-19T20:50:00,1.995,574.50,10.44,10.28,11.94,849.94,852.35,229.083328,33.54,1.0451,165,0,15.835,2.07719,4.20,52718,26.366667,37.700001,40.333332,25.866667,37.366665,40.333332,913133.625000,294738.781250,38819.300781,1989.066650,525.633362,304.500000
4:48:11,1542678630,2018-11-20T01:50:30,2018-11-19T20:50:30,1.995,575.50,10.42,10.29,11.93,849.92,852.34,226.399994,33.60,1.0451,165,0,15.836,2.07312,4.20,52722,24.400000,35.933334,36.633335,24.400000,35.933334,36.633335,916073.187500,295695.093750,38972.535156,1997.400024,526.333313,305.200012
4:48:41,1542678660,2018-11-20T01:51:00,2018-11-19T20:51:00,1.992,576.49,10.40,10.24,11.93,850.03,852.32,232.250000,33.66,1.0452,165,0,15.833,2.09080,4.20,52726,25.633333,36.566666,37.933334,25.566668,36.566666,37.933334,919154.625000,296693.375000,39141.535156,2004.066650,527.599976,306.299988
4:49:11,1542678690,2018-11-20T01:51:30,2018-11-19T20:51:30,1.993,577.49,10.37,10.22,11.90,849.95,852.35,230.166672,33.84,1.0453,165,0,15.835,2.08154,4.20,52731,26.200001,38.366665,40.900002,25.933332,38.366665,40.900002,922333.625000,297717.625000,39305.734375,2016.833374,530.533325,307.666656
4:49:41,1542678720,2018-11-20T01:52:00,2018-11-19T20:52:00,1.992,578.49,10.37,10.19,11.88,849.98,852.40,223.233337,33.65,1.0454,165,0,15.832,2.07637,4.20,52735,24.833334,35.799999,36.466667,24.833334,35.333332,36.466667,925343.000000,298690.812500,39466.035156,2022.266724,531.033325,308.166656
4:50:11,1542678750,2018-11-20T01:52:30,2018-11-19T20:52:30,1.992,579.48,10.35,10.18,11.86,850.04,852.41,229.283340,33.67,1.0455,165,0,15.835,2.09080,4.20,52739,23.799999,30.266666,31.133333,23.799999,30.266666,31.133333,928119.750000,299580.031250,39589.300781,2025.733276,531.866638,309.000000
4:50:41,1542678780,2018-11-20T01:53:00,2018-11-19T20:53:00,1.994,580.48,10.32,10.17,11.86,850.07,852.27,228.616669,33.70,1.0454,165,0,15.835,2.08562,4.20,52743,22.000000,32.233334,33.266666,22.000000,32.233334,33.266666,930755.000000,300419.187500,39743.898438,2035.733276,532.766663,309.633331
4:51:11,1542678810,2018-11-20T01:53:30,2018-11-19T20:53:30,1.993,581.48,10.32,10.15,11.89,849.99,852.34,227.133331,33.66,1.0455,165,0,15.835,2.08262,4.20,52747,21.533333,31.533333,35.500000,21.533333,31.533333,35.500000,933357.875000,301261.437500,39895.066406,2051.500000,537.033325,312.033325
4:51:41,1542678840,2018-11-20T01:54:00,2018-11-19T20:54:00,1.993,582.47,10.30,10.14,11.84,850.07,852.34,230.233337,33.67,1.0456,165,0,15.835,2.08181,4.20,52750,21.066668,27.566668,29.733334,21.066668,27.566668,29.733334,935870.000000,302070.343750,40026.000000,2055.866699,539.533325,313.200012
4:52:11,1542678870,2018-11-20T01:54:30,2018-11-19T20:54:30,1.990,583.47,10.28,10.11,11.81,849.94,852.23,225.899994,33.68,1.0455,165,0,15.832,2.08698,4.20,52754,20.866667,29.366667,31.866667,20.866667,29.366667,31.866667,938418.625000,302893.687500,40139.066406,2065.966553,542.366638,315.166656
4:52:41,1542678900,2018-11-20T01:55:00,2018-11-19T20:55:00,1.989,584.46,10.27,10.08,11.80,849.95,852.25,227.133331,33.72,1.0456,165,0,15.833,2.08126,4.20,52758,19.866667,27.366667,30.500000,19.866667,27.366667,30.500000,940879.062500,303687.625000,40242.066406,2075.566650,545.866638,316.899994
4:53:11,1542678930,2018-11-20T01:55:30,2018-11-19T20:55:30,1.989,585.46,10.27,10.08,11.77,850.11,852.36,226.983337,33.81,1.0457,163,0,15.832,2.07095,4.20,52762,25.633333,33.466667,35.266666,25.066668,33.466667,35.266666,943887.875000,304649.500000,40391.367188,2079.133301,547.599976,317.833344
4:53:41,1542678960,2018-11-20T01:56:00,2018-11-19T20:56:00,2.004,586.46,10.25,10.04,11.79,849.95,852.36,229.366669,33.91,1.0458,163,0,15.912,2.08290,4.20,52765,26.266666,34.200001,36.166668,26.000000,34.200001,36.166668,947007.875000,305656.187500,40530.464844,2087.899902,550.299988,317.966675
4:54:11,1542678990,2018-11-20T01:56:30,2018-11-19T20:56:30,2.007,587.46,10.25,10.03,11.74,850.01,852.35,229.833328,33.93,1.0458,163,0,15.914,2.09135,4.20,52769,28.299999,38.166668,39.700001,26.766666,37.566666,39.700001,950296.187500,306714.593750,40693.300781,2097.699951,552.433350,318.666656
4:54:41,1542679020,2018-11-20T01:57:00,2018-11-19T20:57:00,2.002,588.46,10.23,10.03,11.73,849.93,852.45,232.500000,33.96,1.0460,163,0,15.912,2.10393,4.20,52772,29.033333,41.533333,42.733334,27.200001,40.299999,42.733334,953742.812500,307823.906250,40880.933594,2108.966553,553.333313,318.966675
4:55:11,1542679050,2018-11-20T01:57:30,2018-11-19T20:57:30,2.004,589.46,10.22,10.02,11.74,849.93,852.33,229.133331,34.12,1.0459,163,0,15.914,2.10338,4.20,52776,28.033333,42.799999,45.033333,27.066668,41.333332,45.033333,957146.562500,308918.218750,41068.699219,2122.966553,555.833313,319.366669
4:55:41,1542679080,2018-11-20T01:58:00,2018-11-19T20:58:00,2.004,590.47,10.21,10.00,11.72,849.96,852.25,233.683334,33.91,1.0458,163,0,15.911,2.11437,4.20,52779,31.433332,44.266666,46.166668,28.733334,42.166668,46.166668,960821.187500,310105.218750,41267.398438,2135.600098,558.033325,319.933319
4:56:11,1542679110,2018-11-20T01:58:30,2018-11-19T20:58:30,2.004,591.47,10.20,9.96,11.70,849.99,852.30,231.166672,34.03,1.0459,163,0,15.911,2.10557,4.20,52782,40.166668,55.933334,59.133335,33.933334,48.900002,58.466667,965492.562500,311611.843750,41504.535156,2152.399902,561.166687,322.733337
4:56:41,1542679140,2018-11-20T01:59:00,2018-11-19T20:59:00,2.003,592.47,10.19,9.95,11.72,849.96,852.43,230.199997,33.98,1.0461,163,0,15.912,2.09872,4.20,52786,34.633335,45.533333,47.666668,30.400000,42.733334,47.666668,969504.812500,312896.781250,41702.898438,2160.966553,563.066650,323.766663
4:57:11,1542679170,2018-11-20T01:59:30,2018-11-19T20:59:30,2.002,593.47,10.18,9.93,11.66,849.99,852.46,232.366669,33.86,1.0462,163,0,15.911,2.09353,4.20,52789,34.566666,45.533333,48.200001,30.900000,42.666668,48.133335,973505.000000,314188.312500,41902.964844,2168.366699,565.599976,325.466675
4:57:41,1542679200,2018-11-20T02:00:00,2018-11-19T21:00:00,2.003,594.47,10.17,9.92,11.68,849.99,852.46,230.383331,33.87,1.0462,163,0,15.912,2.08344,4.20,52792,41.200001,58.833332,64.966667,34.366665,50.466667,62.700001,978188.250000,315716.500000,42174.699219,2187.666748,572.466675,329.799988
4:58:11,1542679230,2018-11-20T02:00:30,2018-11-19T21:00:30,2.001,595.47,10.17,9.92,11.67,850.02,852.38,232.800003,33.97,1.0461,163,0,15.912,2.10722,4.20,52795,36.533333,51.233334,56.033333,31.700001,46.066666,55.533333,982301.812500,317063.000000,42430.867188,2206.899902,577.633362,332.466675
4:58:41,1542679260,2018-11-20T02:01:00,2018-11-19T21:01:00,2.002,596.47,10.15,9.89,11.66,849.97,852.40,228.166672,33.80,1.0462,163,0,15.906,2.08971,4.12,52792,34.799999,52.299999,56.700001,30.566668,46.766666,56.400002,986398.625000,318396.562500,42677.464844,2220.533447,582.000000,336.233337
4:59:11,1542679290,2018-11-20T02:01:30,2018-11-19T21:01:30,1.998,597.47,10.14,9.71,11.65,850.08,852.77,231.250000,33.86,1.0467,163,0,15.903,2.10228,4.12,52775,40.333332,57.733334,61.066666,33.733334,49.666668,59.133335,991035.062500,319903.312500,42942.101563,2235.933350,585.799988,337.399994
4:59:41,1542679320,2018-11-20T02:02:00,2018-11-19T21:02:00,2.000,598.47,10.12,9.53,11.64,849.98,852.92,228.649994,34.07,1.0470,163,0,15.899,2.09216,4.12,52758,42.933334,61.700001,65.099998,35.400002,52.200001,62.566666,995994.937500,321512.531250,43213.832031,2251.666748,589.700012,338.833344
5:00:11,1542679350,2018-11-20T02:02:30,2018-11-19T21:02:30,1.995,599.47,10.09,9.41,11.60,850.12,853.15,231.966660,34.33,1.0474,163,0,15.896,2.08616,4.11,52741,38.200001,53.033333,53.966667,32.833332,47.166668,53.966667,1000430.562500,322940.156250,43453.433594,2261.100098,590.933350,339.200012
5:00:41,1542679380,2018-11-20T02:03:00,2018-11-19T21:03:00,1.996,600.47,10.04,9.28,11.60,850.02,853.21,230.250000,34.22,1.0476,163,0,15.896,2.10338,4.11,52725,35.733334,50.666668,52.500000,31.433332,45.666668,52.400002,1004626.125000,324295.281250,43654.667969,2274.866699,593.400024,340.466675
5:01:11,1542679410,2018-11-20T02:03:30,2018-11-19T21:03:30,1.995,601.47,10.02,9.15,11.56,850.08,853.46,231.733337,34.32,1.0480,163,0,15.895,2.09599,4.10,52708,39.133335,56.733334,60.266666,33.466667,49.266666,58.966667,1009239.187500,325781.187500,43897.367188,2291.399902,597.200012,341.633331
5:01:41,1542679440,2018-11-20T02:04:00,2018-11-19T21:04:00,1.992,602.46,10.00,9.05,11.53,850.05,853.46,231.633331,34.31,1.0481,163,0,15.892,2.09982,4.10,52691,36.766666,53.400002,55.433334,31.799999,47.633335,55.433334,1013580.625000,327189.625000,44148.132813,2300.899902,599.799988,343.366669
5:02:11,1542679470,2018-11-20T02:04:30,2018-11-19T21:04:30,1.993,603.46,9.96,8.94,11.48,850.01,853.49,228.433334,34.37,1.0483,163,0,15.894,2.07583,4.10,52674,38.866665,56.500000,59.233334,33.400002,49.466667,58.533333,1018094.250000,328648.593750,44408.398438,2312.699951,602.833313,344.899994
5:02:41,1542679500,2018-11-20T02:05:00,2018-11-19T21:05:00,1.992,604.45,9.94,8.90,11.45,850.10,853.79,230.416672,34.41,1.0487,163,0,15.890,2.09080,4.10,52657,37.766666,54.866665,58.166668,32.666668,48.366665,57.966667,1022517.437500,330078.031250,44657.832031,2326.433350,606.266663,346.933319
5:03:11,1542679530,2018-11-20T02:05:30,2018-11-19T21:05:30,1.991,605.45,9.92,8.79,11.43,850.05,853.76,229.033340,34.49,1.0487,163,0,15.888,2.07773,4.10,52640,33.599998,47.666668,50.733334,30.066668,43.833332,50.733334,1026432.937500,331336.093750,44869.398438,2340.933350,609.833313,348.799988
5:03:41,1542679560,2018-11-20T02:06:00,2018-11-19T21:06:00,1.991,606.44,9.89,8.73,11.40,850.08,853.88,229.416672,34.55,1.0490,163,0,15.888,2.07800,4.09,52623,32.633335,45.500000,48.066666,29.733334,42.533333,48.066666,1030159.375000,332544.156250,45073.601563,2353.433350,613.299988,349.299988
5:04:11,1542679590,2018-11-20T02:06:30,2018-11-19T21:06:30,1.990,607.44,9.87,8.65,11.41,850.16,853.85,226.483337,34.54,1.0490,163,0,15.888,2.08072,4.10,52607,31.600000,46.066666,50.133335,29.366667,43.066666,50.133335,1033938.250000,333752.343750,45273.566406,2366.600098,617.666687,352.066681
5:04:41,1542679620,2018-11-20T02:07:00,2018-11-19T21:07:00,1.988,608.43,9.86,8.60,11.38,850.06,853.99,226.916672,34.64,1.0492,162,0,15.887,2.08426,4.10,52590,34.233334,46.500000,48.233334,30.700001,43.599998,48.233334,1037860.937500,335011.625000,45470.066406,2375.066650,619.633362,352.933319
5:05:11,1542679650,2018-11-20T02:07:30,2018-11-19T21:07:30,1.995,609.43,9.84,8.54,11.35,850.17,853.97,234.266663,34.59,1.0493,162,0,15.927,2.10667,4.10,52573,38.033333,54.533333,56.866665,32.799999,48.299999,56.866665,1042303.437500,336445.437500,45698.199219,2387.666748,621.666687,354.533325
5:05:41,1542679680,2018-11-20T02:08:00,2018-11-19T21:08:00,1.994,610.43,9.82,8.52,11.33,850.12,854.05,230.233337,35.03,1.0495,162,0,15.924,2.09900,4.10,52557,37.866665,50.566666,53.066666,32.566666,46.000000,53.066666,1046601.187500,337840.093750,45922.535156,2396.366699,624.200012,356.000000
5:06:11,1542679710,2018-11-20T02:08:30,2018-11-19T21:08:30,1.995,611.42,9.79,8.47,11.30,850.10,854.11,235.149994,35.36,1.0496,162,0,15.926,2.10804,4.09,52540,38.266666,53.533333,55.033333,32.299999,47.700001,55.033333,1051034.500000,339282.031250,46162.800781,2405.633301,625.799988,356.933319
5:06:41,1542679740,2018-11-20T02:09:00,2018-11-19T21:09:00,1.992,612.42,9.78,8.42,11.30,850.10,854.22,230.350006,35.08,1.0498,162,0,15.922,2.08262,4.09,52523,37.166668,49.933334,51.733334,32.366665,45.200001,51.733334,1055334.250000,340671.406250,46375.933594,2412.633301,627.766663,357.100006
5:07:11,1542679770,2018-11-20T02:09:30,2018-11-19T21:09:30,1.993,613.42,9.75,8.39,11.31,850.08,854.07,228.216660,35.16,1.0497,162,0,15.923,2.08045,4.09,52506,36.299999,49.200001,52.333332,31.333334,44.900002,52.333332,1059570.375000,342031.562500,46582.632813,2423.899902,631.266663,358.600006
5:07:41,1542679800,2018-11-20T02:10:00,2018-11-19T21:10:00,1.990,614.41,9.73,8.38,11.26,850.14,854.23,231.066666,35.05,1.0500,162,0,15.924,2.10530,4.09,52490,37.099998,48.133335,50.299999,31.600000,44.166668,50.299999,1063783.250000,343394.093750,46776.433594,2434.066650,633.366638,360.000000
5:08:11,1542679830,2018-11-20T02:10:30,2018-11-19T21:10:30,1.991,615.41,9.72,8.35,11.23,850.03,854.28,228.816666,35.15,1.0501,162,0,15.921,2.08126,4.09,52473,35.599998,49.400002,51.200001,30.799999,45.133335,51.200001,1067927.500000,344729.781250,46990.464844,2443.199951,635.533325,361.299988
5:08:41,1542679860,2018-11-20T02:11:00,2018-11-19T21:11:00,1.990,616.40,9.70,8.33,11.22,850.20,854.31,227.216660,35.04,1.0502,162,0,15.920,2.08371,4.08,52456,35.133335,50.733334,51.866665,30.866667,45.966667,51.866665,1072085.750000,346073.468750,47220.167969,2450.666748,636.833313,361.600006
5:09:11,1542679890,2018-11-20T02:11:30,2018-11-19T21:11:30,1.990,617.40,9.68,8.29,11.19,850.02,854.21,228.216660,34.96,1.0502,161,0,15.920,2.08235,4.09,52439,38.200001,52.900002,55.133335,32.766666,47.433334,55.033333,1076502.625000,347497.718750,47439.066406,2461.899902,638.833313,363.600006
5:09:41,1542679920,2018-11-20T02:12:00,2018-11-19T21:12:00,1.996,618.40,9.66,8.25,11.15,850.13,854.30,230.100006,34.98,1.0504,161,0,15.962,2.09599,4.08,52422,38.166668,50.799999,53.566666,32.966667,46.033333,53.566666,1080774.625000,348886.531250,47673.300781,2470.166748,641.900024,365.600006
5:10:11,1542679950,2018-11-20T02:12:30,2018-11-19T21:12:30,1.995,619.39,9.64,8.23,11.18,849.97,854.22,231.266663,34.97,1.0504,161,0,15.963,2.10283,4.09,52405,40.133335,55.666668,61.666668,33.933334,49.000000,60.733334,1085415.625000,350382.781250,47922.800781,2489.233398,648.433350,370.133331
5:10:41,1542679980,2018-11-20T02:13:00,2018-11-19T21:13:00,1.997,620.39,9.64,8.17,11.10,850.21,854.27,232.366669,34.97,1.0504,161,0,15.963,2.08644,4.08,52388,39.633335,53.566666,57.700001,33.366665,47.633335,57.333332,1089935.625000,351836.718750,48150.101563,2498.433350,652.166687,372.533325
5:11:11,1542680010,2018-11-20T02:13:30,2018-11-19T21:13:30,2.000,621.39,9.62,8.40,11.13,850.24,854.04,233.233337,34.99,1.0502,161,0,15.973,2.11409,4.20,52401,37.599998,50.666668,54.166668,32.599998,45.966667,54.166668,1094272.000000,353228.437500,48350.535156,2508.899902,655.833313,375.466675
5:11:41,1542680040,2018-11-20T02:14:00,2018-11-19T21:14:00,2.001,622.39,9.62,8.65,11.15,850.14,853.59,234.366669,35.16,1.0496,161,0,15.976,2.11052,4.20,52413,37.700001,55.000000,60.299999,32.700001,48.733334,59.633335,1098769.375000,354685.500000,48568.699219,2527.366699,661.599976,379.700012
5:12:11,1542680070,2018-11-20T02:14:30,2018-11-19T21:14:30,2.001,623.39,9.62,8.87,11.13,850.03,853.43,233.550003,35.09,1.0495,161,0,15.978,2.10859,4.20,52424,36.400002,51.133335,58.066666,31.799999,46.000000,57.733334,1103035.750000,356077.781250,48798.035156,2542.166748,668.933350,384.233337
5:12:41,1542680100,2018-11-20T02:15:00,2018-11-19T21:15:00,2.004,624.39,9.64,9.04,11.15,850.21,853.27,234.449997,34.93,1.0492,161,0,15.979,2.11326,4.20,52435,35.500000,50.033333,52.700001,31.233334,45.766666,52.700001,1107153.125000,357419.187500,49016.101563,2555.366699,672.000000,385.299988
5:13:11,1542680130,2018-11-20T02:15:30,2018-11-19T21:15:30,2.003,625.40,9.65,9.18,11.19,850.11,853.00,234.066666,34.95,1.0488,161,0,15.983,2.10585,4.20,52445,35.799999,46.666668,49.299999,31.600000,44.066666,49.299999,1111174.375000,358723.093750,49210.632813,2565.199951,674.766663,386.733337
5:13:41,1542680160,2018-11-20T02:16:00,2018-11-19T21:16:00,2.003,626.40,9.66,9.27,11.15,850.16,852.86,232.016663,34.93,1.0486,161,0,15.983,2.11381,4.20,52455,37.366665,49.200001,51.200001,32.299999,45.200001,51.200001,1115390.000000,360091.187500,49395.300781,2573.800049,676.633362,387.333344
5:14:11,1542680190,2018-11-20T02:16:30,2018-11-19T21:16:30,2.007,627.40,9.68,9.35,11.19,850.20,852.67,231.449997,34.92,1.0483,161,0,15.984,2.10969,4.20,52464,34.533333,45.400002,48.366665,30.733334,43.099998,48.366665,1119269.500000,361350.125000,49589.132813,2586.066650,678.666687,388.500000
5:14:41,1542680220,2018-11-20T02:17:00,2018-11-19T21:17:00,2.005,628.40,9.69,9.42,11.16,850.20,852.62,232.550003,34.87,1.0482,161,0,15.987,2.09654,4.20,52473,33.066666,45.633335,46.666668,29.799999,42.900002,46.666668,1123094.125000,362587.812500,49774.464844,2599.000000,679.599976,389.233337
5:15:11,1542680250,2018-11-20T02:17:30,2018-11-19T21:17:30,2.005,629.41,9.70,9.47,11.22,850.17,852.61,231.866669,34.88,1.0481,161,0,15.987,2.09189,4.20,52482,34.266666,47.466667,49.099998,30.700001,43.866665,49.099998,1126996.625000,363852.156250,49983.300781,2607.699951,681.799988,390.166656
5:15:41,1542680280,2018-11-20T02:18:00,2018-11-19T21:18:00,2.005,630.41,9.70,9.52,11.20,850.20,852.57,230.416672,34.82,1.0481,161,0,15.988,2.08698,4.20,52490,36.033333,48.666668,51.166668,31.666666,44.666668,51.166668,1131110.250000,365177.812500,50197.234375,2619.566650,684.900024,391.166656
5:16:11,1542680310,2018-11-20T02:18:30,2018-11-19T21:18:30,2.005,631.41,9.71,9.56,11.20,850.20,852.45,233.250000,35.13,1.0479,161,0,15.987,2.10119,4.20,52499,34.166668,45.366665,46.400002,30.533333,42.666668,46.400002,1135021.750000,366444.093750,50388.898438,2625.933350,686.233337,392.500000
5:16:41,1542680340,2018-11-20T02:19:00,2018-11-19T21:19:00,2.007,632.41,9.72,9.56,11.19,850.22,852.53,233.100006,34.90,1.0480,161,0,15.989,2.10859,4.20,52507,34.233334,49.000000,51.599998,30.799999,44.766666,51.599998,1139065.375000,367746.468750,50609.199219,2636.066650,688.533325,394.433319
5:17:11,1542680370,2018-11-20T02:19:30,2018-11-19T21:19:30,2.007,633.42,9.72,9.61,11.25,850.16,852.51,232.149994,34.64,1.0480,161,0,15.990,2.09818,4.20,52515,30.933332,40.666668,42.266666,28.933332,39.900002,42.266666,1142661.875000,368904.687500,50791.066406,2643.866699,690.099976,395.066681
5:17:41,1542680400,2018-11-20T02:20:00,2018-11-19T21:20:00,2.006,634.42,9.72,9.63,11.21,850.24,852.57,232.416672,34.51,1.0480,161,0,15.989,2.09107,4.20,52523,31.799999,45.133335,47.900002,29.266666,42.500000,47.900002,1146381.125000,370110.281250,50989.667969,2659.500000,692.866638,396.866669
5:18:11,1542680430,2018-11-20T02:20:30,2018-11-19T21:20:30,2.008,635.43,9.71,9.64,11.22,850.20,852.45,232.699997,34.51,1.0479,161,0,15.989,2.09216,4.20,52530,31.799999,41.599998,44.500000,29.400000,40.500000,44.500000,1150035.250000,371298.093750,51174.066406,2665.066650,696.033325,397.833344
5:18:41,1542680460,2018-11-20T02:21:00,2018-11-19T21:21:00,2.007,636.43,9.72,9.64,11.21,850.19,852.35,232.533340,34.76,1.0478,161,0,15.989,2.09408,4.20,52538,31.000000,45.166668,47.766666,29.000000,42.533333,47.766666,1153643.750000,372467.187500,51357.933594,2677.733398,699.133362,399.500000
5:19:11,1542680490,2018-11-20T02:21:30,2018-11-19T21:21:30,2.007,637.43,9.73,9.62,11.23,850.22,852.51,229.566666,34.83,1.0479,161,0,15.989,2.08889,4.20,52545,29.966667,40.666668,43.099998,28.566668,39.866665,43.099998,1157096.500000,373590.968750,51506.566406,2689.433350,702.033325,401.233337
5:19:41,1542680520,2018-11-20T02:22:00,2018-11-19T21:22:00,2.008,638.44,9.72,9.65,11.27,850.16,852.49,232.866669,34.80,1.0479,161,0,15.989,2.09955,4.20,52553,30.100000,41.933334,46.200001,28.500000,40.533333,46.200001,1160557.750000,374715.468750,51687.066406,2703.266602,705.766663,403.766663
5:20:11,1542680550,2018-11-20T02:22:30,2018-11-19T21:22:30,2.007,639.44,9.71,9.63,11.19,850.17,852.43,233.250000,34.99,1.0479,161,0,15.988,2.10311,4.20,52560,28.500000,39.000000,44.799999,27.133333,38.500000,44.799999,1163820.875000,375771.593750,51872.035156,2718.033447,711.866638,406.966675
5:20:41,1542680580,2018-11-20T02:23:00,2018-11-19T21:23:00,2.006,640.44,9.73,9.64,11.25,850.19,852.49,233.666672,35.72,1.0478,161,0,15.988,2.09298,4.20,52567,27.000000,40.666668,44.799999,26.233334,39.700001,44.799999,1167047.750000,376815.406250,52063.234375,2732.966553,716.366638,408.500000
5:21:11,1542680610,2018-11-20T02:23:30,2018-11-19T21:23:30,2.007,641.45,9.71,9.64,11.24,850.20,852.43,234.750000,35.20,1.0479,161,0,15.989,2.11134,4.20,52574,31.433332,43.033333,44.000000,28.700001,41.133335,44.000000,1170645.375000,377981.000000,52248.933594,2738.366699,717.466675,408.633331
5:21:41,1542680640,2018-11-20T02:24:00,2018-11-19T21:24:00,2.007,642.45,9.71,9.63,11.25,850.15,852.51,230.633331,35.08,1.0480,161,0,15.987,2.08916,4.20,52580,24.466667,33.666668,35.066666,24.466667,33.666668,35.066666,1173497.375000,378901.968750,52389.535156,2745.233398,719.400024,409.500000
5:22:11,1542680670,2018-11-20T02:24:30,2018-11-19T21:24:30,2.008,643.45,9.72,9.63,11.23,850.22,852.59,232.166672,35.08,1.0480,161,0,15.989,2.08998,4.20,52587,23.400000,33.000000,33.799999,23.400000,33.000000,33.799999,1176286.000000,379804.718750,52531.800781,2751.899902,720.433350,410.533325
5:22:41,1542680700,2018-11-20T02:25:00,2018-11-19T21:25:00,2.008,644.46,9.71,9.63,11.23,850.25,852.45,233.566666,35.12,1.0479,161,0,15.989,2.09135,4.20,52594,23.066668,32.500000,34.166668,23.066668,32.500000,34.166668,1179070.125000,380692.375000,52677.667969,2760.000000,721.900024,412.000000
5:23:11,1542680730,2018-11-20T02:25:30,2018-11-19T21:25:30,2.008,645.46,9.69,9.59,11.20,850.23,852.46,230.033340,35.15,1.0480,161,0,15.988,2.11409,4.20,52600,23.233334,34.133335,35.599998,23.233334,34.133335,35.599998,1181862.750000,381600.406250,52831.601563,2772.533447,723.799988,412.733337
5:23:41,1542680760,2018-11-20T02:26:00,2018-11-19T21:26:00,2.005,646.46,9.70,9.60,11.22,850.25,852.51,232.600006,35.16,1.0480,161,0,15.988,2.10092,4.20,52606,23.133333,31.433332,33.400002,23.133333,31.433332,33.400002,1184615.750000,382482.656250,52970.898438,2778.600098,725.866638,414.233337
5:24:11,1542680790,2018-11-20T02:26:30,2018-11-19T21:26:30,2.007,647.47,9.69,9.58,11.19,850.25,852.54,235.516663,34.97,1.0481,161,0,15.988,2.11519,4.20,52612,25.000000,34.500000,37.500000,25.000000,34.500000,37.500000,1187555.500000,383433.468750,53129.500000,2785.399902,728.766663,416.700012
5:24:41,1542680820,2018-11-20T02:27:00,2018-11-19T21:27:00,2.007,648.47,9.68,9.57,11.19,850.25,852.54,230.866669,34.93,1.0481,161,0,15.988,2.08589,4.20,52618,22.166666,31.533333,34.400002,22.166666,31.533333,34.400002,1190174.125000,384287.906250,53286.566406,2789.733398,731.566650,418.600006
5:25:11,1542680850,2018-11-20T02:27:30,2018-11-19T21:27:30,2.006,649.47,9.68,9.57,11.18,850.25,852.59,233.183334,35.21,1.0482,161,0,15.987,2.10475,4.20,52624,23.799999,33.033333,33.866665,23.799999,33.033333,33.866665,1192927.750000,385191.031250,53440.601563,2796.500000,732.833313,418.733337
5:25:41,1542680880,2018-11-20T02:28:00,2018-11-19T21:28:00,2.008,650.48,9.69,9.56,11.19,850.28,852.62,234.283340,35.33,1.0482,161,0,15.988,2.10887,4.20,52630,21.166666,29.766666,30.700001,21.166666,29.766666,30.700001,1195452.875000,386000.468750,53579.398438,2803.300049,733.833313,419.299988
5:26:11,1542680910,2018-11-20T02:28:30,2018-11-19T21:28:30,2.006,651.48,9.68,9.54,11.18,850.28,852.46,232.000000,35.30,1.0480,161,0,15.988,2.10366,4.20,52636,24.299999,32.066666,33.533333,24.100000,32.000000,33.533333,1198288.625000,386911.187500,53703.265625,2809.066650,735.333313,420.533325
5:26:41,1542680940,2018-11-20T02:29:00,2018-11-19T21:29:00,2.006,652.49,9.66,9.54,11.16,850.21,852.52,231.100006,35.21,1.0482,161,0,15.988,2.09490,4.20,52641,23.766666,31.000000,32.566666,23.766666,31.000000,32.566666,1201097.750000,387812.312500,53830.699219,2811.866699,736.433350,421.600006
5:27:11,1542680970,2018-11-20T02:29:30,2018-11-19T21:29:30,2.005,653.49,9.66,9.50,11.23,850.16,852.50,231.350006,35.33,1.0481,161,0,15.988,2.11024,4.20,52647,23.799999,30.266666,31.966667,23.799999,30.266666,31.966667,1203866.625000,388706.562500,53935.167969,2816.166748,737.133362,422.299988
5:27:41,1542681000,2018-11-20T02:30:00,2018-11-19T21:30:00,2.006,654.49,9.66,9.53,11.18,850.18,852.60,229.283340,35.18,1.0483,161,0,15.989,2.09544,4.20,52652,23.666666,31.533333,32.900002,23.666666,31.533333,32.900002,1206611.750000,389594.968750,54063.167969,2821.366699,738.133362,423.299988
5:28:11,1542681030,2018-11-20T02:30:30,2018-11-19T21:30:30,2.008,655.49,9.65,9.51,11.15,850.21,852.60,232.083328,35.53,1.0483,161,0,15.988,2.11024,4.20,52658,25.966667,32.799999,32.799999,25.433332,32.799999,32.799999,1209598.625000,390562.968750,54187.234375,2827.166748,738.266663,423.299988
5:28:41,1542681060,2018-11-20T02:31:00,2018-11-19T21:31:00,2.006,656.50,9.64,9.46,11.16,850.26,852.58,231.899994,35.38,1.0483,161,0,15.988,2.10585,4.20,52663,27.566668,35.033333,36.200001,26.266666,35.033333,36.200001,1212718.625000,391575.781250,54332.601563,2832.300049,739.900024,423.333344
5:29:11,1542681090,2018-11-20T02:31:30,2018-11-19T21:31:30,2.005,657.50,9.62,9.45,11.12,850.21,852.64,231.149994,35.26,1.0485,161,0,15.986,2.09736,4.20,52668,26.633333,39.566666,41.066666,25.900000,39.000000,41.066666,1215895.625000,392598.312500,54502.535156,2840.300049,741.833313,424.366669
5:29:41,1542681120,2018-11-20T02:32:00,2018-11-19T21:32:00,2.006,658.50,9.60,9.46,11.12,850.30,852.67,231.149994,35.45,1.0486,161,0,15.986,2.10228,4.20,52673,29.633333,39.900002,42.033333,27.799999,39.266666,42.033333,1219314.250000,393696.875000,54669.964844,2845.633301,744.833313,424.500000
5:30:11,1542681150,2018-11-20T02:32:30,2018-11-19T21:32:30,2.004,659.50,9.59,9.42,11.13,850.27,852.75,232.133331,35.55,1.0487,161,0,15.987,2.09244,4.20,52678,31.533333,44.599998,45.466667,29.366667,42.333332,45.466667,1222950.375000,394868.187500,54856.964844,2853.199951,745.933350,425.399994
5:30:41,1542681180,2018-11-20T02:33:00,2018-11-19T21:33:00,2.005,660.51,9.58,9.43,11.12,850.33,852.59,233.616669,35.40,1.0486,161,0,15.986,2.11905,4.20,52683,31.733334,44.433334,45.700001,29.266666,42.233334,45.700001,1226645.875000,396051.812500,55054.300781,2859.066650,747.133362,426.299988
5:31:11,1542681210,2018-11-20T02:33:30,2018-11-19T21:33:30,2.002,661.51,9.56,9.41,11.06,850.36,852.73,230.683334,35.44,1.0488,161,0,15.984,2.08290,4.20,52688,29.666666,40.533333,41.066666,28.366667,39.866665,41.066666,1229989.500000,397137.000000,55234.132813,2865.633301,748.066650,427.000000
5:31:41,1542681240,2018-11-20T02:34:00,2018-11-19T21:34:00,2.004,662.51,9.55,9.37,11.07,850.31,852.70,231.550003,35.58,1.0488,161,0,15.985,2.10146,4.20,52693,28.333334,39.166668,39.633335,26.866667,38.966667,39.633335,1233228.000000,398181.343750,55406.332031,2876.300049,748.466675,427.200012
5:32:11,1542681270,2018-11-20T02:34:30,2018-11-19T21:34:30,2.002,663.51,9.54,9.35,11.06,850.34,852.67,230.550003,35.58,1.0488,161,0,15.984,2.08099,4.20,52698,28.066668,38.400002,38.833332,26.633333,38.400002,38.833332,1236396.000000,399199.812500,55577.734375,2885.766602,749.133362,427.200012
5:32:41,1542681300,2018-11-20T02:35:00,2018-11-19T21:35:00,2.003,664.51,9.53,9.35,11.07,850.29,852.74,228.899994,35.56,1.0489,161,0,15.984,2.09490,4.20,52702,25.866667,33.066666,33.566666,25.566668,33.066666,33.566666,1239308.125000,400145.281250,55704.265625,2889.966553,749.466675,427.533325
5:33:11,1542681330,2018-11-20T02:35:30,2018-11-19T21:35:30,2.001,665.51,9.51,9.32,11.04,850.34,852.70,231.216660,35.82,1.0489,161,0,15.983,2.09900,4.20,52707,25.266666,33.433334,37.933334,25.266666,33.433334,37.933334,1242338.625000,401119.656250,55833.035156,2898.966553,753.700012,431.066681
5:33:41,1542681360,2018-11-20T02:36:00,2018-11-19T21:36:00,2.003,666.51,9.49,9.30,11.02,850.35,852.68,233.916672,35.67,1.0490,161,0,15.981,2.11409,4.20,52711,25.200001,37.799999,42.866665,25.200001,37.799999,42.866665,1245389.125000,402105.812500,56003.066406,2913.966553,759.400024,433.899994
5:34:11,1542681390,2018-11-20T02:36:30,2018-11-19T21:36:30,2.004,667.52,9.48,9.30,11.01,850.32,852.69,228.100006,35.60,1.0491,161,0,15.983,2.10448,4.20,52716,24.433332,33.799999,34.833332,24.433332,33.799999,34.833332,1248256.500000,403027.906250,56149.667969,2920.766602,760.466675,434.899994
5:34:41,1542681420,2018-11-20T02:37:00,2018-11-19T21:37:00,2.001,668.52,9.46,9.28,10.99,850.35,852.78,234.216660,35.57,1.0492,161,0,15.984,2.10914,4.20,52720,24.500000,33.799999,37.599998,24.500000,33.799999,37.599998,1251153.500000,403962.875000,56294.667969,2933.866699,764.666687,436.700012
5:35:11,1542681450,2018-11-20T02:37:30,2018-11-19T21:37:30,2.000,669.52,9.45,9.24,11.01,850.38,852.83,229.100006,35.52,1.0493,161,0,15.983,2.08099,4.20,52724,23.900000,30.733334,32.799999,23.900000,30.733334,32.799999,1253867.875000,404842.281250,56416.535156,2940.699951,766.733337,437.766663
5:35:41,1542681480,2018-11-20T02:38:00,2018-11-19T21:38:00,2.001,670.52,9.43,9.22,10.95,850.23,852.76,233.000000,35.73,1.0493,161,0,15.983,2.10092,4.20,52728,24.400000,31.566668,32.433334,24.400000,31.566668,32.433334,1256652.250000,405741.062500,56541.632813,2944.500000,767.433350,438.466675
5:36:11,1542681510,2018-11-20T02:38:30,2018-11-19T21:38:30,2.000,671.52,9.41,9.23,10.95,850.42,852.79,231.149994,35.68,1.0494,161,0,15.983,2.11574,4.20,52732,21.933332,32.033333,32.533333,21.933332,32.033333,32.533333,1259267.750000,406592.437500,56688.066406,2948.000000,767.833313,438.866669
5:36:41,1542681540,2018-11-20T02:39:00,2018-11-19T21:39:00,2.000,672.52,9.39,9.21,10.94,850.39,852.74,231.050003,35.69,1.0495,161,0,15.981,2.08480,4.20,52736,24.466667,31.600000,32.766666,24.466667,31.600000,32.766666,1262017.875000,407486.437500,56806.964844,2953.533447,769.266663,440.200012
5:37:11,1542681570,2018-11-20T02:39:30,2018-11-19T21:39:30,1.997,673.52,9.38,9.18,10.93,850.37,852.74,230.750000,35.64,1.0495,161,0,15.983,2.09080,4.20,52740,22.966667,32.000000,32.966667,22.966667,32.000000,32.966667,1264728.000000,408366.875000,56931.433594,2961.100098,770.966675,440.533325
5:37:41,1542681600,2018-11-20T02:40:00,2018-11-19T21:40:00,1.999,674.52,9.37,9.18,10.90,850.32,852.88,230.800003,35.54,1.0497,161,0,15.980,2.09517,4.20,52744,23.100000,30.166666,31.166666,23.100000,30.166666,31.166666,1267363.875000,409216.843750,57047.601563,2967.666748,771.900024,441.166656
5:38:11,1542681630,2018-11-20T02:40:30,2018-11-19T21:40:30,1.999,675.51,9.35,9.15,10.92,850.32,852.61,230.333328,35.45,1.0495,161,0,15.980,2.08535,4.20,52748,21.533333,30.233334,30.766666,21.533333,30.233334,30.766666,1269950.000000,410044.593750,57170.800781,2975.366699,772.633362,441.899994
5:38:41,1542681660,2018-11-20T02:41:00,2018-11-19T21:41:00,1.999,676.51,9.35,9.12,10.89,850.32,852.83,228.449997,35.76,1.0497,161,0,15.980,2.08181,4.20,52752,21.833334,29.566668,30.700001,21.833334,29.566668,30.700001,1272505.375000,410872.093750,57293.535156,2982.500000,774.333313,442.266663
5:39:11,1542681690,2018-11-20T02:41:30,2018-11-19T21:41:30,1.999,677.51,9.34,9.13,10.88,850.40,852.73,231.316666,35.74,1.0496,161,0,15.980,2.09790,4.20,52756,21.866667,29.733334,30.666666,21.866667,29.733334,30.666666,1275047.500000,411692.500000,57421.734375,2988.033447,775.266663,442.799988
5:39:41,1542681720,2018-11-20T02:42:00,2018-11-19T21:42:00,1.997,678.51,9.33,9.10,10.85,850.27,852.85,230.166672,35.96,1.0498,161,0,15.980,2.09435,4.20,52759,20.299999,26.633333,27.799999,20.299999,26.633333,27.799999,1277474.125000,412472.281250,57533.398438,2992.000000,776.433350,443.966675
5:40:11,1542681750,2018-11-20T02:42:30,2018-11-19T21:42:30,1.999,679.51,9.31,9.07,10.85,850.36,852.73,232.366669,35.70,1.0498,161,0,15.979,2.10942,4.20,52763,23.533333,30.400000,31.433332,23.533333,30.400000,31.433332,1280140.375000,413342.781250,57653.933594,2997.699951,777.599976,444.299988
5:40:41,1542681780,2018-11-20T02:43:00,2018-11-19T21:43:00,1.997,680.51,9.30,9.02,10.84,850.31,852.93,232.316666,35.85,1.0500,161,0,15.980,2.10448,4.20,52766,23.133333,29.400000,30.100000,23.133333,29.400000,30.100000,1282817.875000,414202.625000,57759.398438,3001.500000,778.566650,444.299988
5:41:11,1542681810,2018-11-20T02:43:30,2018-11-19T21:43:30,1.997,681.51,9.29,9.05,10.81,850.44,852.81,230.899994,35.84,1.0499,161,0,15.980,2.10640,4.20,52770,23.100000,29.666666,30.333334,23.100000,29.666666,30.333334,1285384.125000,415043.468750,57882.199219,3005.333252,779.333313,444.299988
5:41:41,1542681840,2018-11-20T02:44:00,2018-11-19T21:44:00,1.998,682.51,9.28,9.03,10.79,850.39,852.86,230.166672,35.81,1.0500,161,0,15.979,2.08480,4.20,52773,20.600000,28.700001,29.866667,20.600000,28.700001,29.866667,1287770.000000,415818.500000,57997.632813,3012.199951,780.500000,444.933319
5:42:11,1542681870,2018-11-20T02:44:30,2018-11-19T21:44:30,1.995,683.51,9.27,9.03,10.80,850.34,852.94,229.783340,35.89,1.0502,161,0,15.980,2.08671,4.20,52777,20.633333,32.400002,34.200001,20.633333,32.400002,34.200001,1290282.125000,416632.406250,58146.066406,3024.733398,782.633362,445.899994
5:42:41,1542681900,2018-11-20T02:45:00,2018-11-19T21:45:00,1.998,684.50,9.26,9.03,10.77,850.37,852.82,230.899994,36.10,1.0500,161,0,15.980,2.08181,4.20,52780,20.200001,28.333334,29.233334,20.200001,28.333334,29.233334,1292655.500000,417397.656250,58271.167969,3033.133301,783.299988,446.299988
5:43:11,1542681930,2018-11-20T02:45:30,2018-11-19T21:45:30,1.996,685.50,9.26,8.99,10.80,850.47,852.84,228.983337,36.06,1.0501,161,0,15.978,2.08998,4.20,52783,20.866667,26.833334,27.566668,20.866667,26.833334,27.566668,1295054.375000,418169.281250,58383.234375,3039.533447,784.033325,446.299988
5:43:41,1542681960,2018-11-20T02:46:00,2018-11-19T21:46:00,1.999,686.50,9.25,9.01,10.77,850.40,852.98,231.100006,35.91,1.0503,161,0,15.979,2.08998,4.20,52786,21.166666,28.033333,31.266666,21.166666,28.033333,31.266666,1297497.500000,418955.968750,58504.765625,3044.933350,787.566650,447.899994
5:44:11,1542681990,2018-11-20T02:46:30,2018-11-19T21:46:30,1.997,687.50,9.24,8.97,10.74,850.40,853.06,233.033340,36.01,1.0504,161,0,15.980,2.10009,4.20,52789,20.466667,27.000000,30.766666,20.466667,27.000000,30.766666,1299829.500000,419709.062500,58602.632813,3054.833252,791.866638,450.399994
5:44:41,1542682020,2018-11-20T02:47:00,2018-11-19T21:47:00,1.997,688.50,9.24,8.96,10.77,850.37,852.98,234.300003,36.19,1.0503,161,0,15.977,2.08944,4.20,52793,20.200001,27.200001,28.633333,20.200001,27.200001,28.633333,1302197.125000,420473.218750,58708.367188,3063.933350,793.633362,451.433319
5:45:11,1542682050,2018-11-20T02:47:30,2018-11-19T21:47:30,1.996,689.50,9.23,8.94,10.74,850.48,852.88,230.433334,36.35,1.0502,161,0,15.973,2.08126,4.12,52794,20.833334,30.566668,31.366667,20.833334,30.566668,31.366667,1304670.250000,421271.281250,58835.632813,3078.000000,794.599976,452.399994
5:45:41,1542682080,2018-11-20T02:48:00,2018-11-19T21:48:00,1.996,690.49,9.21,8.82,10.77,850.43,853.12,230.833328,36.25,1.0506,161,0,15.972,2.08944,4.12,52778,20.299999,29.166666,30.533333,20.299999,29.166666,30.533333,1307074.625000,422049.531250,58964.300781,3088.300049,796.233337,453.166656
5:46:11,1542682110,2018-11-20T02:48:30,2018-11-19T21:48:30,1.995,691.49,9.20,8.64,10.72,850.43,853.34,229.183334,36.10,1.0509,161,0,15.967,2.08018,4.12,52761,21.133333,26.900000,27.033333,21.133333,26.900000,27.033333,1309421.375000,422808.656250,59073.898438,3092.633301,796.466675,453.399994
5:46:41,1542682140,2018-11-20T02:49:00,2018-11-19T21:49:00,1.992,692.49,9.17,8.45,10.73,850.41,853.58,229.550003,36.16,1.0513,161,0,15.967,2.09572,4.11,52745,18.000000,24.866667,25.500000,18.000000,24.866667,25.500000,1311642.250000,423521.781250,59169.500000,3097.066650,797.200012,454.133331
5:47:11,1542682170,2018-11-20T02:49:30,2018-11-19T21:49:30,1.989,693.48,9.14,8.33,10.69,850.34,853.72,232.866669,36.26,1.0516,161,0,15.964,2.09872,4.11,52728,20.066668,29.166666,31.433332,20.066668,29.166666,31.433332,1314109.750000,424314.093750,59305.332031,3104.366699,799.700012,456.633331
5:47:41,1542682200,2018-11-20T02:50:00,2018-11-19T21:50:00,1.990,694.48,9.12,8.23,10.65,850.42,853.98,229.116669,36.34,1.0520,161,0,15.964,2.09654,4.11,52712,19.566668,25.700001,26.533333,19.566668,25.700001,26.533333,1316353.375000,425042.031250,59411.632813,3109.733398,800.333313,457.266663
5:48:11,1542682230,2018-11-20T02:50:30,2018-11-19T21:50:30,1.981,695.47,9.10,8.10,10.65,850.43,853.99,229.283340,36.24,1.0521,158,0,15.961,2.06986,4.10,52695,20.900000,27.666666,29.600000,20.900000,27.666666,29.600000,1318740.750000,425806.812500,59550.632813,3115.733398,801.866638,457.933319
5:48:41,1542682260,2018-11-20T02:51:00,2018-11-19T21:51:00,2.006,696.47,9.07,8.02,10.61,850.41,854.02,235.216660,36.19,1.0522,158,0,16.083,2.10777,4.10,52679,20.566668,26.299999,29.000000,20.566668,26.299999,29.000000,1321095.750000,426568.906250,59663.964844,3121.733398,804.266663,460.233337
5:49:11,1542682290,2018-11-20T02:51:30,2018-11-19T21:51:30,2.007,697.47,9.04,7.95,10.64,850.33,854.08,230.750000,36.18,1.0524,158,0,16.080,2.10009,4.10,52662,20.933332,27.633333,28.233334,20.933332,27.633333,28.233334,1323475.500000,427336.843750,59776.234375,3126.333252,805.033325,460.233337
5:49:41,1542682320,2018-11-20T02:52:00,2018-11-19T21:52:00,2.006,698.48,9.05,7.88,10.57,850.38,854.21,230.699997,36.20,1.0526,158,0,16.081,2.10119,4.10,52645,19.500000,26.900000,27.400000,19.500000,26.900000,27.400000,1325796.875000,428082.468750,59891.167969,3133.100098,805.566650,460.766663
5:50:11,1542682350,2018-11-20T02:52:30,2018-11-19T21:52:30,2.005,699.48,9.01,7.80,10.52,850.39,854.27,233.133331,36.46,1.0528,158,0,16.079,2.09599,4.09,52628,20.200001,25.833334,26.600000,20.200001,25.833334,26.600000,1328069.125000,428823.375000,59990.699219,3138.866699,806.133362,461.333344
5:50:41,1542682380,2018-11-20T02:53:00,2018-11-19T21:53:00,2.004,700.48,9.00,7.77,10.53,850.37,854.38,236.500000,36.45,1.0529,158,0,16.079,2.12539,4.10,52611,19.266666,27.833334,29.366667,19.266666,27.833334,29.366667,1330414.875000,429577.531250,60116.500000,3143.533447,807.633362,462.833344
5:51:11,1542682410,2018-11-20T02:53:30,2018-11-19T21:53:30,2.004,701.48,8.98,7.72,10.52,850.35,854.46,233.300003,36.46,1.0531,158,0,16.077,2.11602,4.09,52595,20.100000,27.133333,30.833334,20.100000,27.133333,30.833334,1332735.875000,430334.812500,60242.832031,3152.133301,811.799988,464.899994
5:51:41,1542682440,2018-11-20T02:54:00,2018-11-19T21:54:00,2.004,702.49,8.96,7.65,10.48,850.35,854.49,231.416672,36.59,1.0532,158,0,16.077,2.10064,4.09,52578,19.200001,25.266666,28.033333,19.200001,25.266666,28.033333,1334993.625000,431062.687500,60347.699219,3157.600098,814.733337,466.633331
5:52:11,1542682470,2018-11-20T02:54:30,2018-11-19T21:54:30,2.004,703.49,8.94,7.62,10.50,850.38,854.50,233.500000,36.74,1.0533,158,0,16.077,2.11409,4.09,52561,20.799999,26.333334,28.666666,20.799999,26.333334,28.666666,1337439.875000,431850.093750,60452.566406,3165.000000,817.599976,468.233337
5:52:41,1542682500,2018-11-20T02:55:00,2018-11-19T21:55:00,2.003,704.49,8.93,7.58,10.45,850.38,854.45,236.800003,36.77,1.0533,158,0,16.078,2.12346,4.09,52544,21.666666,28.633333,31.133333,21.666666,28.633333,31.133333,1339952.375000,432655.812500,60573.066406,3172.466553,820.333313,469.066681
5:53:11,1542682530,2018-11-20T02:55:30,2018-11-19T21:55:30,2.002,705.49,8.90,7.57,10.41,850.47,854.51,232.666672,37.01,1.0535,158,0,16.076,2.09162,4.09,52527,20.400000,28.633333,30.366667,20.400000,28.633333,30.366667,1342387.750000,433443.875000,60701.101563,3176.266602,821.799988,470.533325
5:53:41,1542682560,2018-11-20T02:56:00,2018-11-19T21:56:00,2.001,706.49,8.89,7.53,10.45,850.42,854.46,234.300003,37.01,1.0534,158,0,16.076,2.10969,4.09,52510,20.933332,28.633333,29.466667,20.933332,28.633333,29.466667,1344832.875000,434231.312500,60822.367188,3178.933350,822.566650,471.299988
5:54:11,1542682590,2018-11-20T02:56:30,2018-11-19T21:56:30,2.002,707.49,8.87,7.48,10.39,850.47,854.54,233.300003,36.86,1.0536,158,0,16.074,2.11547,4.08,52493,20.433332,28.066668,29.833334,20.433332,28.066668,29.833334,1347263.500000,435003.031250,60947.132813,3183.666748,824.666687,471.966675
5:54:41,1542682620,2018-11-20T02:57:00,2018-11-19T21:57:00,2.001,708.49,8.84,7.47,10.36,850.38,854.55,237.233337,36.84,1.0537,158,0,16.076,2.11052,4.09,52476,20.400000,28.966667,31.566668,20.400000,28.966667,31.566668,1349706.000000,435794.906250,61079.265625,3192.933350,827.599976,472.533325
5:55:11,1542682650,2018-11-20T02:57:30,2018-11-19T21:57:30,1.999,709.49,8.84,7.42,10.41,850.51,854.62,234.850006,36.87,1.0538,158,0,16.075,2.10695,4.08,52459,20.033333,28.366667,31.100000,20.033333,28.366667,31.100000,1352119.375000,436570.406250,61214.300781,3200.600098,830.133362,473.266663
5:55:41,1542682680,2018-11-20T02:58:00,2018-11-19T21:58:00,2.001,710.49,8.83,7.41,10.35,850.33,854.70,233.149994,37.10,1.0540,158,0,16.076,2.11107,4.09,52442,20.933332,28.033333,28.633333,20.933332,28.033333,28.633333,1354506.000000,437336.875000,61342.265625,3205.266602,830.566650,473.399994
5:56:11,1542682710,2018-11-20T02:58:30,2018-11-19T21:58:30,1.999,711.49,8.81,7.40,10.34,850.41,854.68,232.566666,37.10,1.0540,158,0,16.082,2.08862,4.20,52432,19.566668,27.100000,29.733334,19.566668,27.100000,29.733334,1356798.750000,438082.531250,61455.566406,3213.433350,833.366638,475.733337
5:56:41,1542682740,2018-11-20T02:59:00,2018-11-19T21:59:00,2.003,712.49,8.80,7.64,10.32,850.33,854.26,233.283340,37.05,1.0535,158,0,16.086,2.10037,4.20,52444,19.666666,25.866667,26.866667,19.666666,25.866667,26.866667,1359044.250000,438803.687500,61554.699219,3218.399902,834.200012,476.566681
5:57:11,1542682770,2018-11-20T02:59:30,2018-11-19T21:59:30,2.004,713.49,8.80,7.87,10.38,850.46,854.13,234.483337,37.02,1.0534,158,0,16.088,2.10887,4.20,52455,18.766666,25.733334,26.233334,18.766666,25.733334,26.233334,1361276.375000,439526.375000,61667.765625,3222.766602,834.666687,477.033325
5:57:41,1542682800,2018-11-20T03:00:00,2018-11-19T22:00:00,2.005,714.50,8.82,8.07,10.35,850.51,853.73,236.899994,37.13,1.0528,158,0,16.091,2.11684,4.20,52465,19.866667,24.166666,25.666666,19.866667,24.166666,25.666666,1363594.125000,440264.656250,61766.300781,3224.933350,835.900024,478.266663
5:58:11,1542682830,2018-11-20T03:00:30,2018-11-19T22:00:30,2.005,715.50,8.83,8.23,10.35,850.43,853.46,231.666672,37.31,1.0524,158,0,16.093,2.09955,4.20,52475,20.833334,25.500000,27.200001,20.833334,25.500000,27.200001,1365924.625000,441013.656250,61860.300781,3230.433350,837.633362,479.533325
5:58:41,1542682860,2018-11-20T03:01:00,2018-11-19T22:01:00,2.008,716.50,8.84,8.34,10.40,850.40,853.23,234.149994,37.30,1.0521,158,0,16.097,2.09189,4.20,52485,20.133333,30.900000,32.833332,20.133333,30.900000,32.833332,1368465.125000,441829.812500,62003.734375,3241.933350,839.366638,480.866669
5:59:11,1542682890,2018-11-20T03:01:30,2018-11-19T22:01:30,2.006,717.51,8.86,8.42,10.38,850.37,853.17,233.816666,37.46,1.0519,158,0,16.097,2.11216,4.20,52493,20.766666,28.533333,29.900000,20.766666,28.533333,29.900000,1370887.750000,442614.687500,62124.566406,3249.433350,840.200012,481.700012
5:59:41,1542682920,2018-11-20T03:02:00,2018-11-19T22:02:00,2.008,718.51,8.88,8.53,10.39,850.45,853.11,231.300003,37.08,1.0518,158,0,16.098,2.11271,4.20,52502,19.766666,24.500000,27.100000,19.766666,24.500000,27.100000,1373114.875000,443330.968750,62211.964844,3254.933350,842.599976,483.600006
6:00:11,1542682950,2018-11-20T03:02:30,2018-11-19T22:02:30,2.009,719.52,8.89,8.55,10.43,850.42,853.08,232.716660,37.10,1.0517,158,0,16.099,2.10530,4.20,52510,18.200001,22.933332,25.033333,18.200001,22.933332,25.033333,1375250.750000,444015.062500,62282.765625,3261.733398,844.400024,484.899994
6:00:41,1542682980,2018-11-20T03:03:00,2018-11-19T22:03:00,2.011,720.52,8.89,8.64,10.41,850.55,852.94,234.050003,37.02,1.0516,158,0,16.100,2.10667,4.20,52519,21.333334,26.366667,27.799999,21.333334,26.366667,27.799999,1377541.125000,444763.218750,62384.101563,3268.066650,846.166687,485.899994
6:01:11,1542683010,2018-11-20T03:03:30,2018-11-19T22:03:30,2.010,721.53,8.89,8.65,10.43,850.47,852.92,236.533340,36.88,1.0515,158,0,16.101,2.10969,4.20,52526,21.833334,30.066668,32.133335,21.833334,30.066668,32.133335,1379982.875000,445559.812500,62533.734375,3277.566650,847.799988,487.533325
6:01:41,1542683040,2018-11-20T03:04:00,2018-11-19T22:04:00,2.011,722.53,8.90,8.69,10.45,850.37,852.86,235.066666,36.84,1.0514,158,0,16.100,2.10914,4.20,52534,21.700001,29.833334,30.266666,21.700001,29.833334,30.266666,1382472.125000,446364.218750,62663.566406,3281.500000,848.099976,487.833344
6:02:11,1542683070,2018-11-20T03:04:30,2018-11-19T22:04:30,2.011,723.54,8.90,8.72,10.44,850.52,852.70,235.133331,36.75,1.0512,159,0,16.102,2.11684,4.20,52542,19.366667,27.900000,27.900000,19.366667,27.900000,27.900000,1384776.125000,447103.906250,62783.367188,3285.966553,848.099976,487.833344
6:02:41,1542683100,2018-11-20T03:05:00,2018-11-19T22:05:00,2.006,724.54,8.89,8.76,10.43,850.31,852.66,231.383331,36.83,1.0512,159,0,16.062,2.11602,4.20,52549,20.533333,27.700001,28.766666,20.533333,27.700001,28.766666,1387126.125000,447861.656250,62901.367188,3292.533447,849.500000,488.066681
6:03:11,1542683130,2018-11-20T03:05:30,2018-11-19T22:05:30,2.005,725.54,8.90,8.76,10.44,850.42,852.74,232.183334,36.68,1.0513,159,0,16.060,2.11161,4.20,52556,18.100000,25.200001,27.433332,18.100000,25.200001,27.433332,1389260.750000,448550.500000,63015.101563,3301.533447,851.566650,488.700012
6:03:41,1542683160,2018-11-20T03:06:00,2018-11-19T22:06:00,2.006,726.54,8.90,8.77,10.44,850.39,852.74,234.866669,36.95,1.0513,159,0,16.059,2.12042,4.20,52563,18.666666,24.100000,24.100000,18.666666,24.100000,24.100000,1391414.750000,449247.468750,63120.898438,3305.166748,851.733337,488.866669
6:04:11,1542683190,2018-11-20T03:06:30,2018-11-19T22:06:30,2.003,727.55,8.90,8.82,10.41,850.34,852.68,235.649994,37.27,1.0512,159,0,16.062,2.10420,4.20,52570,16.266666,23.100000,23.466667,16.266666,23.100000,23.466667,1393432.500000,449897.031250,63221.101563,3310.899902,852.466675,489.600006
6:04:41,1542683220,2018-11-20T03:07:00,2018-11-19T22:07:00,2.002,728.55,8.89,8.79,10.42,850.44,852.77,233.600006,36.93,1.0514,159,0,16.059,2.10585,4.20,52577,18.566668,25.299999,28.033333,18.566668,25.299999,28.033333,1395639.750000,450611.312500,63326.964844,3321.166748,855.666687,490.100006
6:05:11,1542683250,2018-11-20T03:07:30,2018-11-19T22:07:30,2.005,729.55,8.89,8.79,10.43,850.50,852.84,230.816666,36.83,1.0514,159,0,16.059,2.11822,4.20,52584,19.799999,27.533333,29.366667,19.799999,27.533333,29.366667,1397982.875000,451361.281250,63452.035156,3328.366699,857.566650,491.200012
6:05:41,1542683280,2018-11-20T03:08:00,2018-11-19T22:08:00,2.004,730.55,8.89,8.80,10.43,850.52,852.64,232.983337,37.02,1.0512,159,0,16.059,2.11326,4.20,52590,19.133333,25.666666,27.533333,19.133333,25.666666,27.533333,1400184.375000,452067.656250,63567.367188,3334.133301,859.466675,492.200012
6:06:11,1542683310,2018-11-20T03:08:30,2018-11-19T22:08:30,2.005,731.55,8.88,8.78,10.41,850.34,852.77,232.316666,37.03,1.0514,159,0,16.059,2.09927,4.20,52597,20.033333,24.566668,25.900000,20.033333,24.566668,25.900000,1402434.625000,452798.781250,63669.765625,3336.399902,860.533325,492.866669
6:06:41,1542683340,2018-11-20T03:09:00,2018-11-19T22:09:00,2.004,732.56,8.89,8.79,10.39,850.39,852.77,230.966660,37.34,1.0513,159,0,16.059,2.09517,4.20,52603,21.733334,28.100000,30.200001,21.733334,28.100000,30.200001,1404903.375000,453587.625000,63788.167969,3342.666748,862.900024,494.433319
6:07:11,1542683370,2018-11-20T03:09:30,2018-11-19T22:09:30,2.003,733.56,8.89,8.81,10.37,850.42,852.74,234.833328,37.15,1.0513,159,0,16.059,2.09271,4.20,52609,19.900000,27.299999,29.500000,19.900000,27.299999,29.500000,1407243.875000,454337.625000,63918.367188,3347.333252,865.266663,495.100006
6:07:41,1542683400,2018-11-20T03:10:00,2018-11-19T22:10:00,2.004,734.56,8.88,8.79,10.44,850.40,852.70,228.050003,37.09,1.0513,159,0,16.062,2.10311,4.20,52615,18.733334,25.166666,28.200001,18.733334,25.166666,28.200001,1409447.875000,455051.000000,64030.234375,3353.833252,868.500000,496.833344
6:08:11,1542683430,2018-11-20T03:10:30,2018-11-19T22:10:30,2.002,735.56,8.87,8.77,10.35,850.45,852.68,237.083328,37.14,1.0513,159,0,16.059,2.12981,4.20,52621,19.100000,26.733334,27.000000,19.100000,26.733334,27.000000,1411686.500000,455774.687500,64146.535156,3360.500000,868.733337,496.833344
6:08:41,1542683460,2018-11-20T03:11:00,2018-11-19T22:11:00,2.005,736.56,8.86,8.78,10.43,850.42,852.75,231.383331,36.92,1.0514,159,0,16.059,2.09271,4.20,52627,19.600000,26.733334,28.566668,19.600000,26.733334,28.566668,1414009.625000,456517.968750,64259.234375,3367.766602,871.066650,497.299988
6:09:11,1542683490,2018-11-20T03:11:30,2018-11-19T22:11:30,2.003,737.57,8.87,8.73,10.40,850.45,852.77,234.300003,36.92,1.0514,159,0,16.059,2.10530,4.20,52633,20.033333,27.400000,32.166668,20.033333,27.400000,32.166668,1416337.875000,457271.187500,64379.367188,3377.533447,876.466675,500.333344
6:09:41,1542683520,2018-11-20T03:12:00,2018-11-19T22:12:00,2.002,738.57,8.87,8.73,10.40,850.34,852.77,231.416672,36.79,1.0514,159,0,16.059,2.09189,4.20,52639,19.666666,26.333334,28.433332,19.666666,26.333334,28.433332,1418625.125000,458007.843750,64494.601563,3383.266602,879.133362,501.133331
6:10:11,1542683550,2018-11-20T03:12:30,2018-11-19T22:12:30,2.003,739.57,8.86,8.75,10.40,850.45,852.72,232.116669,36.96,1.0514,159,0,16.058,2.09845,4.20,52644,21.400000,29.966667,30.400000,21.400000,29.966667,30.400000,1421200.375000,458830.156250,64617.765625,3388.133301,879.433350,501.433319
6:10:41,1542683580,2018-11-20T03:13:00,2018-11-19T22:13:00,2.004,740.57,8.86,8.70,10.38,850.37,852.72,230.699997,36.89,1.0514,159,0,16.057,2.08753,4.20,52650,20.233334,30.600000,33.200001,20.233334,30.600000,33.200001,1423674.125000,459628.031250,64753.132813,3401.399902,882.266663,503.100006
6:11:11,1542683610,2018-11-20T03:13:30,2018-11-19T22:13:30,2.006,741.57,8.86,8.72,10.39,850.32,852.72,235.350006,36.98,1.0514,159,0,16.060,2.12042,4.20,52655,20.666666,30.233334,32.133335,20.666666,30.233334,32.133335,1426066.125000,460405.218750,64890.500000,3413.366699,884.366638,504.200012
6:11:41,1542683640,2018-11-20T03:14:00,2018-11-19T22:14:00,2.004,742.57,8.86,8.69,10.41,850.37,852.78,232.683334,36.95,1.0515,159,0,16.058,2.09517,4.20,52660,21.600000,28.900000,30.233334,21.600000,28.900000,30.233334,1428513.625000,461196.468750,65000.765625,3420.466553,885.633362,504.833344
6:12:11,1542683670,2018-11-20T03:14:30,2018-11-19T22:14:30,2.004,743.58,8.86,8.69,10.37,850.42,852.72,233.316666,36.99,1.0514,159,0,16.059,2.10887,4.20,52665,20.333334,25.600000,30.633333,20.333334,25.600000,30.633333,1430839.750000,461948.093750,65110.765625,3426.666748,890.966675,507.899994
6:12:41,1542683700,2018-11-20T03:15:00,2018-11-19T22:15:00,2.004,744.58,8.85,8.68,10.33,850.48,852.78,232.083328,37.02,1.0515,159,0,16.059,2.09654,4.20,52671,22.366667,28.933332,31.033333,22.366667,28.933332,31.033333,1433427.875000,462781.312500,65227.832031,3432.300049,893.566650,509.000000
6:13:11,1542683730,2018-11-20T03:15:30,2018-11-19T22:15:30,2.002,745.58,8.85,8.65,10.36,850.40,852.91,235.433334,36.90,1.0517,159,0,16.057,2.10530,4.20,52676,20.566668,27.200001,28.400000,20.566668,27.200001,28.400000,1435823.750000,463554.312500,65332.734375,3436.100098,895.066650,510.000000
6:13:41,1542683760,2018-11-20T03:16:00,2018-11-19T22:16:00,2.001,746.58,8.83,8.64,10.39,850.35,852.83,231.949997,36.93,1.0517,159,0,16.059,2.09544,4.20,52681,20.666666,29.366667,31.500000,20.666666,29.366667,31.500000,1438260.250000,464336.187500,65458.535156,3444.699951,897.433350,511.133331
6:14:11,1542683790,2018-11-20T03:16:30,2018-11-19T22:16:30,2.004,747.58,8.82,8.64,10.39,850.41,852.81,233.766663,36.84,1.0517,159,0,16.058,2.12235,4.20,52685,20.166666,26.366667,32.566666,20.166666,26.366667,32.566666,1440631.250000,465105.312500,65589.000000,3451.966553,903.966675,514.433350
6:14:41,1542683820,2018-11-20T03:17:00,2018-11-19T22:17:00,2.002,748.58,8.82,8.64,10.32,850.54,852.89,230.666672,36.91,1.0518,159,0,16.058,2.09298,4.20,52690,19.100000,24.400000,26.666666,19.100000,24.400000,26.666666,1442912.000000,465842.843750,65693.398438,3456.600098,905.966675,514.966675
6:15:11,1542683850,2018-11-20T03:17:30,2018-11-19T22:17:30,2.006,749.59,8.82,8.63,10.35,850.38,852.85,233.033340,36.99,1.0517,159,0,16.057,2.09736,4.20,52695,19.100000,26.066668,28.766666,19.100000,26.066668,28.766666,1445177.875000,466577.812500,65799.367188,3462.866699,908.666687,516.933350
6:15:41,1542683880,2018-11-20T03:18:00,2018-11-19T22:18:00,2.004,750.59,8.81,8.63,10.31,850.49,852.89,232.183334,37.07,1.0518,159,0,16.057,2.09599,4.20,52699,20.466667,28.200001,29.633333,20.466667,28.200001,29.633333,1447578.750000,467350.562500,65929.765625,3465.733398,909.566650,517.833313
6:16:11,1542683910,2018-11-20T03:18:30,2018-11-19T22:18:30,2.002,751.59,8.81,8.62,10.31,850.36,852.99,233.216660,37.20,1.0519,159,0,16.057,2.11299,4.20,52704,20.066668,25.799999,26.633333,20.066668,25.799999,26.633333,1449856.000000,468081.593750,66033.164063,3470.399902,910.299988,518.566650
6:16:41,1542683940,2018-11-20T03:19:00,2018-11-19T22:19:00,2.002,752.59,8.80,8.60,10.33,850.46,852.85,231.250000,37.03,1.0518,159,0,16.056,2.11822,4.20,52708,20.433332,30.833334,30.833334,20.433332,30.833334,30.833334,1452295.875000,468876.187500,66168.234375,3476.933350,910.299988,518.566650
6:17:11,1542683970,2018-11-20T03:19:30,2018-11-19T22:19:30,2.002,753.59,8.80,8.58,10.31,850.49,852.97,231.833328,37.02,1.0519,159,0,16.056,2.10119,4.20,52713,20.966667,28.333334,29.299999,20.966667,28.333334,29.299999,1454723.625000,469657.625000,66284.296875,3482.066650,911.166687,518.933350
6:17:41,1542684000,2018-11-20T03:20:00,2018-11-19T22:20:00,2.005,754.59,8.78,8.57,10.26,850.44,852.89,231.283340,36.99,1.0519,159,0,16.057,2.08045,4.20,52717,20.500000,27.666666,29.400000,20.500000,27.666666,29.400000,1457176.375000,470436.625000,66394.500000,3489.533447,912.866638,520.299988
6:18:11,1542684030,2018-11-20T03:20:30,2018-11-19T22:20:30,1.998,755.59,8.79,8.52,10.31,850.41,852.97,235.149994,37.08,1.0520,159,0,16.057,2.11079,4.20,52721,20.400000,28.133333,28.133333,20.400000,28.133333,28.133333,1459580.750000,471214.281250,66500.101563,3495.066650,913.066650,520.299988
6:18:41,1542684060,2018-11-20T03:21:00,2018-11-19T22:21:00,2.000,756.59,8.78,8.53,10.31,850.39,852.94,235.000000,37.03,1.0520,159,0,16.055,2.10997,4.20,52726,19.933332,26.799999,27.266666,19.933332,26.799999,27.266666,1461883.500000,471962.968750,66608.968750,3499.000000,913.733337,520.299988
6:19:11,1542684090,2018-11-20T03:21:30,2018-11-19T22:21:30,2.000,757.59,8.75,8.52,10.30,850.42,852.86,231.100006,36.90,1.0520,159,0,16.055,2.09380,4.20,52730,21.366667,28.033333,29.633333,21.366667,28.033333,29.633333,1464352.000000,472756.718750,66722.429688,3505.333252,915.333313,520.833313
6:19:41,1542684120,2018-11-20T03:22:00,2018-11-19T22:22:00,2.001,758.59,8.76,8.49,10.29,850.42,852.90,230.883331,36.80,1.0520,159,0,16.055,2.09189,4.20,52734,20.933332,30.200001,33.933334,20.933332,30.200001,33.933334,1466820.500000,473546.218750,66856.898438,3515.366699,919.466675,522.566650
6:20:11,1542684150,2018-11-20T03:22:30,2018-11-19T22:22:30,2.000,759.59,8.76,8.49,10.29,850.47,852.98,233.333328,36.80,1.0521,159,0,16.055,2.10393,4.20,52738,22.566668,30.166666,31.400000,22.566668,30.166666,31.400000,1469380.875000,474366.812500,66982.101563,3521.366699,921.533325,523.766663
6:20:41,1542684180,2018-11-20T03:23:00,2018-11-19T22:23:00,2.001,760.59,8.75,8.48,10.27,850.42,853.06,231.116669,36.99,1.0522,159,0,16.056,2.09790,4.20,52742,23.066668,28.933332,28.933332,23.066668,28.933332,28.933332,1471927.500000,475192.437500,67092.765625,3525.566650,921.533325,523.766663
6:21:11,1542684210,2018-11-20T03:23:30,2018-11-19T22:23:30,1.998,761.59,8.75,8.48,10.27,850.45,853.01,230.833328,37.13,1.0522,159,0,16.055,2.09599,4.20,52745,22.533333,30.100000,31.200001,22.533333,30.100000,31.200001,1474523.250000,476023.437500,67227.601563,3528.666748,922.433350,524.666687
6:21:41,1542684240,2018-11-20T03:24:00,2018-11-19T22:24:00,2.003,762.59,8.74,8.43,10.27,850.45,853.04,233.699997,37.08,1.0523,159,0,16.055,2.11079,4.20,52749,21.766666,31.200001,33.299999,21.766666,31.200001,33.299999,1477135.750000,476868.156250,67372.632813,3534.466553,924.266663,525.900024
6:22:11,1542684270,2018-11-20T03:24:30,2018-11-19T22:24:30,2.001,763.59,8.72,8.45,10.23,850.45,853.12,230.750000,37.11,1.0524,159,0,16.056,2.09599,4.20,52753,23.466667,33.233334,35.233334,23.466667,33.233334,35.233334,1479961.625000,477784.781250,67514.500000,3540.800049,926.733337,527.233337
6:22:41,1542684300,2018-11-20T03:25:00,2018-11-19T22:25:00,1.999,764.59,8.72,8.42,10.25,850.50,853.15,232.850006,37.16,1.0525,159,0,16.055,2.09763,4.20,52757,24.366667,35.833332,35.933334,24.366667,35.833332,35.933334,1482775.125000,478694.375000,67661.335938,3551.366699,927.099976,527.233337
6:23:11,1542684330,2018-11-20T03:25:30,2018-11-19T22:25:30,1.997,765.59,8.70,8.39,10.25,850.57,853.09,235.416672,37.10,1.0525,159,0,16.055,2.09900,4.20,52760,23.166666,34.799999,36.066666,23.166666,34.799999,36.066666,1485576.250000,479600.156250,67828.265625,3559.699951,928.099976,527.866638
6:23:41,1542684360,2018-11-20T03:26:00,2018-11-19T22:26:00,2.000,766.59,8.71,8.42,10.27,850.48,853.12,233.083328,37.15,1.0525,159,0,16.055,2.09462,4.20,52764,24.866667,34.799999,35.766666,24.866667,34.799999,35.766666,1488460.750000,480537.406250,67980.929688,3565.033447,929.500000,528.099976
6:24:11,1542684390,2018-11-20T03:26:30,2018-11-19T22:26:30,2.001,767.59,8.71,8.39,10.21,850.59,853.17,235.416672,37.15,1.0525,159,0,16.054,2.11629,4.20,52767,24.066668,32.366665,34.233334,24.066668,32.366665,34.233334,1491173.750000,481421.656250,68110.367188,3571.899902,931.299988,529.000000
6:24:41,1542684420,2018-11-20T03:27:00,2018-11-19T22:27:00,2.007,768.60,8.70,8.35,10.22,850.57,853.15,235.066666,37.19,1.0525,159,0,16.055,2.12042,4.20,52771,24.600000,33.299999,35.566666,24.600000,33.299999,35.566666,1493892.250000,482299.531250,68249.101563,3581.433350,934.299988,529.000000
6:25:11,1542684450,2018-11-20T03:27:30,2018-11-19T22:27:30,2.002,769.60,8.68,8.38,10.23,850.54,853.20,229.783340,37.23,1.0527,159,0,16.054,2.09162,4.20,52774,26.633333,34.366665,34.966667,26.466667,34.366665,34.966667,1496864.250000,483254.156250,68392.632813,3587.000000,935.033325,529.000000
6:25:41,1542684480,2018-11-20T03:28:00,2018-11-19T22:28:00,1.998,770.60,8.67,8.34,10.20,850.51,853.21,232.116669,37.39,1.0527,159,0,16.054,2.09053,4.20,52777,26.566668,35.900002,37.266666,26.566668,35.900002,37.266666,1499846.125000,484221.375000,68546.468750,3595.166748,936.766663,529.833313
6:26:11,1542684510,2018-11-20T03:28:30,2018-11-19T22:28:30,2.000,771.60,8.67,8.33,10.19,850.54,853.26,228.949997,37.31,1.0528,159,0,16.054,2.11767,4.20,52781,26.133333,37.866665,41.166668,26.033333,37.866665,41.166668,1502900.500000,485205.093750,68707.429688,3608.699951,940.700012,531.299988
6:26:41,1542684540,2018-11-20T03:29:00,2018-11-19T22:29:00,1.997,772.59,8.66,8.32,10.17,850.47,853.18,232.183334,37.36,1.0527,159,0,16.054,2.11052,4.20,52784,24.733334,35.400002,37.299999,24.733334,35.400002,37.299999,1505700.125000,486112.906250,68863.265625,3621.633301,942.799988,531.766663
6:27:11,1542684570,2018-11-20T03:29:30,2018-11-19T22:29:30,1.995,773.59,8.66,8.30,10.21,850.47,853.21,231.250000,37.48,1.0528,159,0,16.054,2.10585,4.20,52787,24.100000,33.866665,35.033333,24.100000,33.866665,35.033333,1508446.875000,487004.437500,69013.703125,3627.766602,943.966675,532.533325
6:27:41,1542684600,2018-11-20T03:30:00,2018-11-19T22:30:00,1.999,774.59,8.65,8.33,10.22,850.52,853.24,232.483337,37.74,1.0528,159,0,16.053,2.10366,4.20,52790,24.633333,34.500000,39.033333,24.566668,34.500000,39.033333,1511340.250000,487935.593750,69168.765625,3638.333252,948.433350,536.266663
6:28:11,1542684630,2018-11-20T03:30:30,2018-11-19T22:30:30,1.996,775.59,8.64,8.24,10.18,850.55,853.29,232.066666,37.66,1.0529,159,0,16.048,2.09845,4.11,52782,26.700001,38.666668,39.166668,26.633333,38.666668,39.166668,1514400.000000,488933.093750,69335.234375,3645.866699,949.000000,536.266663
6:28:41,1542684660,2018-11-20T03:31:00,2018-11-19T22:31:00,1.995,776.59,8.62,8.06,10.17,850.55,853.43,230.866669,37.54,1.0532,159,0,16.044,2.09326,4.11,52764,27.600000,38.700001,40.833332,27.033333,38.666668,40.833332,1517532.250000,489959.156250,69495.265625,3653.000000,950.900024,538.033325
6:29:11,1542684690,2018-11-20T03:31:30,2018-11-19T22:31:30,1.996,777.59,8.61,7.91,10.11,850.51,853.54,233.983337,37.64,1.0533,159,0,16.041,2.12677,4.11,52748,29.066668,43.066666,46.566666,27.566668,41.766666,46.566666,1520852.125000,491036.343750,69688.468750,3666.266602,954.333313,540.200012
6:29:41,1542684720,2018-11-20T03:32:00,2018-11-19T22:32:00,1.992,778.58,8.58,7.74,10.15,850.53,853.70,228.916672,37.77,1.0537,159,0,16.037,2.08453,4.11,52731,27.033333,37.333332,38.533333,26.733334,37.200001,38.533333,1523926.625000,492039.906250,69832.796875,3672.233398,955.733337,540.866638
6:30:11,1542684750,2018-11-20T03:32:30,2018-11-19T22:32:30,1.989,779.58,8.55,7.62,10.09,850.57,854.00,229.399994,37.69,1.0541,159,0,16.037,2.09845,4.10,52714,27.500000,39.700001,42.333332,26.633333,38.633335,42.333332,1527034.500000,493051.468750,70005.734375,3682.333252,958.433350,541.799988
6:30:41,1542684780,2018-11-20T03:33:00,2018-11-19T22:33:00,1.991,780.57,8.53,7.55,10.07,850.60,854.16,233.833328,37.66,1.0544,159,0,16.037,2.09708,4.10,52697,30.566668,44.966667,46.633335,28.766666,42.866665,46.633335,1530484.000000,494178.093750,70206.734375,3691.666748,960.333313,542.466675
6:31:11,1542684810,2018-11-20T03:33:30,2018-11-19T22:33:30,1.988,781.57,8.51,7.42,10.06,850.68,854.24,231.583328,37.83,1.0546,159,0,16.034,2.10338,4.10,52680,32.333332,50.833332,54.633335,30.133333,46.666668,54.633335,1534239.750000,495397.031250,70436.531250,3708.733398,964.166687,545.566650
6:31:41,1542684840,2018-11-20T03:34:00,2018-11-19T22:34:00,1.989,782.56,8.47,7.35,10.00,850.61,854.36,234.399994,37.67,1.0549,158,0,16.032,2.09380,4.10,52664,33.400002,50.266666,53.133335,30.533333,46.466667,53.133335,1538072.625000,496633.312500,70653.734375,3722.333252,967.666687,548.000000
6:32:11,1542684870,2018-11-20T03:34:30,2018-11-19T22:34:30,1.995,783.56,8.44,7.30,9.96,850.49,854.42,233.149994,37.73,1.0551,158,0,16.072,2.10859,4.10,52646,26.600000,39.966667,44.133335,26.400000,39.533333,44.133335,1541196.375000,497644.562500,70819.734375,3738.766602,972.299988,549.900024
6:32:41,1542684900,2018-11-20T03:35:00,2018-11-19T22:35:00,1.994,784.55,8.43,7.18,9.95,850.62,854.50,232.116669,37.85,1.0552,158,0,16.072,2.09544,4.10,52630,28.833334,40.866665,42.400002,28.066668,40.233334,42.400002,1544510.250000,498708.031250,70993.398438,3749.566650,973.733337,550.933350
6:33:11,1542684930,2018-11-20T03:35:30,2018-11-19T22:35:30,1.994,785.55,8.40,7.15,9.94,850.63,854.66,231.733337,37.97,1.0555,158,0,16.070,2.10009,4.09,52613,29.266666,39.866665,42.733334,28.233334,39.433334,42.733334,1547814.625000,499771.093750,71155.765625,3760.333252,977.233337,552.299988
6:33:41,1542684960,2018-11-20T03:36:00,2018-11-19T22:36:00,1.991,786.55,8.38,7.08,9.90,850.66,854.64,231.000000,38.13,1.0556,158,0,16.070,2.08862,4.09,52596,27.066668,38.500000,40.299999,26.666666,38.500000,40.299999,1550855.625000,500764.062500,71325.968750,3772.800049,979.666687,553.200012
6:34:11,1542684990,2018-11-20T03:36:30,2018-11-19T22:36:30,1.991,787.54,8.36,7.02,9.88,850.56,854.61,235.800003,38.04,1.0556,158,0,16.069,2.08725,4.09,52579,25.433332,38.766666,40.500000,25.433332,38.766666,40.500000,1553893.125000,501739.437500,71494.234375,3783.333252,981.599976,555.033325
6:34:41,1542685020,2018-11-20T03:37:00,2018-11-19T22:37:00,1.990,788.54,8.35,7.00,9.90,850.61,854.56,234.366669,38.04,1.0556,159,0,16.068,2.12456,4.09,52562,27.166666,39.033333,40.000000,26.799999,38.933334,40.000000,1556978.625000,502740.187500,71668.734375,3790.566650,982.666687,555.766663
6:35:11,1542685050,2018-11-20T03:37:30,2018-11-19T22:37:30,1.982,789.53,8.32,6.96,9.88,850.67,854.76,230.016663,38.21,1.0560,158,0,16.029,2.09353,4.08,52545,25.833334,38.566666,40.200001,25.833334,38.533333,40.200001,1559914.125000,503702.875000,71843.101563,3801.666748,984.099976,557.133362
6:35:41,1542685080,2018-11-20T03:38:00,2018-11-19T22:38:00,1.989,790.52,8.29,6.90,9.82,850.65,854.76,232.399994,38.13,1.0561,157,0,16.066,2.10146,4.08,52528,25.066668,37.799999,43.466667,25.066668,37.633335,43.466667,1562849.375000,504648.937500,72008.570313,3818.633301,989.633362,560.900024
6:36:11,1542685110,2018-11-20T03:38:30,2018-11-19T22:38:30,1.996,791.52,8.27,6.89,9.79,850.65,854.77,233.149994,38.06,1.0562,157,0,16.109,2.08535,4.09,52511,23.133333,34.233334,35.766666,23.133333,34.233334,35.766666,1565574.125000,505533.031250,72164.570313,3828.533447,990.966675,562.166687
6:36:41,1542685140,2018-11-20T03:39:00,2018-11-19T22:39:00,1.998,792.52,8.25,6.84,9.81,850.66,854.77,232.016663,38.25,1.0562,157,0,16.108,2.09490,4.09,52494,24.533333,34.200001,35.666668,24.533333,34.200001,35.666668,1568330.000000,506431.500000,72325.898438,3834.266602,991.833313,563.033325
6:37:11,1542685170,2018-11-20T03:39:30,2018-11-19T22:39:30,1.994,793.52,8.24,6.82,9.76,850.61,854.93,233.083328,38.23,1.0565,157,0,16.110,2.09681,4.09,52478,23.866667,31.066668,32.033333,23.866667,31.066668,32.033333,1571088.250000,507325.062500,72440.031250,3840.633301,992.666687,563.866638
6:37:41,1542685200,2018-11-20T03:40:00,2018-11-19T22:40:00,1.995,794.51,8.22,6.78,9.76,850.74,854.86,235.100006,38.25,1.0565,157,0,16.108,2.11326,4.08,52460,25.400000,33.933334,34.433334,25.366667,33.933334,34.433334,1573977.250000,508259.437500,72579.601563,3846.500000,993.266663,563.866638
6:38:11,1542685230,2018-11-20T03:40:30,2018-11-19T22:40:30,1.995,795.51,8.20,6.83,9.76,850.70,854.81,233.883331,38.28,1.0565,157,0,16.116,2.09654,4.20,52460,24.200001,32.433334,34.566666,24.200001,32.433334,34.566666,1576721.125000,509142.343750,72725.835938,3854.000000,995.400024,565.233337
6:38:41,1542685260,2018-11-20T03:41:00,2018-11-19T22:41:00,1.998,796.51,8.19,7.09,9.73,850.65,854.34,227.483337,38.62,1.0559,157,0,16.121,2.10393,4.20,52471,24.600000,32.033333,32.500000,24.600000,32.033333,32.500000,1579488.500000,510040.968750,72844.468750,3858.566650,995.966675,565.599976
6:39:11,1542685290,2018-11-20T03:41:30,2018-11-19T22:41:30,1.998,797.51,8.20,7.28,9.77,850.67,853.99,235.183334,38.26,1.0555,157,0,16.124,2.11271,4.20,52482,25.866667,34.133335,36.200001,25.866667,34.133335,36.200001,1582412.875000,510978.937500,72988.796875,3864.633301,998.566650,565.599976
6:39:41,1542685320,2018-11-20T03:42:00,2018-11-19T22:42:00,2.001,798.51,8.20,7.48,9.73,850.64,853.78,234.833328,38.36,1.0552,157,0,16.127,2.11684,4.20,52491,26.366667,35.466667,36.599998,26.100000,35.466667,36.599998,1585382.250000,511935.718750,73129.468750,3870.033447,999.900024,565.599976
6:40:11,1542685350,2018-11-20T03:42:30,2018-11-19T22:42:30,2.000,799.51,8.21,7.63,9.74,850.48,853.70,236.683334,38.29,1.0551,157,0,16.127,2.13147,4.20,52500,25.933332,36.566666,36.933334,25.833334,36.566666,36.933334,1588301.625000,512880.187500,73281.835938,3874.733398,1000.599976,565.599976
6:40:41,1542685380,2018-11-20T03:43:00,2018-11-19T22:43:00,2.001,800.51,8.22,7.72,9.79,850.56,853.46,233.866669,38.33,1.0547,157,0,16.131,2.10037,4.20,52509,24.333334,32.833332,33.633335,24.333334,32.833332,33.633335,1591087.625000,513781.500000,73422.500000,3880.466553,1001.266663,566.233337
6:41:11,1542685410,2018-11-20T03:43:30,2018-11-19T22:43:30,2.003,801.51,8.23,7.80,9.75,850.56,853.35,232.600006,38.36,1.0545,157,0,16.130,2.09462,4.20,52518,26.033333,36.166668,38.466667,26.033333,36.166668,38.466667,1593992.125000,514720.593750,73579.296875,3888.000000,1003.166687,567.466675
6:41:41,1542685440,2018-11-20T03:44:00,2018-11-19T22:44:00,2.005,802.52,8.24,7.86,9.75,850.58,853.19,233.649994,38.18,1.0543,157,0,16.131,2.10914,4.20,52526,27.600000,37.599998,39.099998,26.933332,37.599998,39.099998,1597193.250000,515755.343750,73740.664063,3892.866699,1005.333313,568.333313
6:42:11,1542685470,2018-11-20T03:44:30,2018-11-19T22:44:30,2.001,803.52,8.24,7.92,9.80,850.63,853.32,233.399994,38.25,1.0545,157,0,16.133,2.10283,4.20,52534,27.933332,39.799999,43.799999,27.066668,39.633335,43.799999,1600342.625000,516777.000000,73912.531250,3904.766602,1009.933350,570.099976
6:42:41,1542685500,2018-11-20T03:45:00,2018-11-19T22:45:00,2.006,804.52,8.24,7.99,9.76,850.63,853.06,232.783340,38.37,1.0542,157,0,16.134,2.10146,4.20,52541,27.533333,36.599998,39.000000,27.000000,36.599998,39.000000,1603435.875000,517774.531250,74053.867188,3913.800049,1012.933350,570.700012
6:43:11,1542685530,2018-11-20T03:45:30,2018-11-19T22:45:30,2.004,805.52,8.25,7.99,9.78,850.55,853.14,235.183334,38.31,1.0542,157,0,16.133,2.10475,4.20,52549,27.466667,34.900002,35.933334,27.000000,34.900002,35.933334,1606493.875000,518763.656250,74199.765625,3918.533447,1014.033325,571.166687
6:43:41,1542685560,2018-11-20T03:46:00,2018-11-19T22:46:00,2.005,806.52,8.26,8.03,9.78,850.65,853.11,234.016663,38.16,1.0541,157,0,16.133,2.11052,4.20,52556,26.666666,36.299999,39.000000,26.666666,36.299999,39.000000,1609505.375000,519745.281250,74369.570313,3925.266602,1017.366638,572.666687
6:44:11,1542685590,2018-11-20T03:46:30,2018-11-19T22:46:30,2.004,807.53,8.25,8.05,9.81,850.52,853.03,233.100006,38.08,1.0541,157,0,16.132,2.11299,4.20,52563,27.133333,40.599998,42.566666,26.900000,40.166668,42.566666,1612669.375000,520772.812500,74559.398438,3938.366699,1019.166687,574.366638
6:44:41,1542685620,2018-11-20T03:47:00,2018-11-19T22:47:00,2.003,808.53,8.26,8.05,9.80,850.47,853.11,236.550003,38.20,1.0541,157,0,16.134,2.11464,4.20,52570,27.233334,35.733334,36.799999,27.000000,35.733334,36.799999,1615733.125000,521770.437500,74704.968750,3943.600098,1020.033325,575.233337
6:45:11,1542685650,2018-11-20T03:47:30,2018-11-19T22:47:30,2.004,809.53,8.26,8.06,9.76,850.62,853.00,235.283340,38.20,1.0540,157,0,16.134,2.11905,4.20,52577,27.799999,37.033333,39.000000,27.100000,37.033333,39.000000,1618920.625000,522807.625000,74843.234375,3950.066650,1022.066650,576.566650
6:45:41,1542685680,2018-11-20T03:48:00,2018-11-19T22:48:00,2.003,810.53,8.27,8.06,9.80,850.55,852.94,234.066666,38.33,1.0539,157,0,16.134,2.11189,4.20,52584,29.466667,40.700001,40.766666,27.833334,40.700001,40.766666,1622180.375000,523864.718750,75029.765625,3954.233398,1022.133362,576.633362
6:46:11,1542685710,2018-11-20T03:48:30,2018-11-19T22:48:30,2.003,811.53,8.25,8.09,9.81,850.55,853.14,234.983337,38.28,1.0542,157,0,16.132,2.12318,4.20,52590,26.266666,37.566666,39.700001,26.233334,37.566666,39.700001,1625220.000000,524852.375000,75193.132813,3960.266602,1024.466675,577.366638
6:46:41,1542685740,2018-11-20T03:49:00,2018-11-19T22:49:00,2.005,812.54,8.26,8.09,9.81,850.65,853.03,231.449997,38.13,1.0540,157,0,16.135,2.11079,4.20,52597,28.766666,37.299999,38.533333,27.466667,37.299999,38.533333,1628441.250000,525892.750000,75328.429688,3968.633301,1025.900024,577.700012
6:47:11,1542685770,2018-11-20T03:49:30,2018-11-19T22:49:30,2.004,813.54,8.25,8.07,9.81,850.55,853.06,232.583328,37.98,1.0541,157,0,16.134,2.09298,4.20,52603,27.200001,39.366665,40.599998,27.000000,39.366665,40.599998,1631611.375000,526913.125000,75470.734375,3982.666748,1027.066650,578.533325
6:47:41,1542685800,2018-11-20T03:50:00,2018-11-19T22:50:00,2.004,814.54,8.25,8.09,9.78,850.63,852.98,233.366669,38.07,1.0540,157,0,16.133,2.11107,4.20,52609,25.066668,36.599998,41.666668,25.066668,36.599998,41.666668,1634574.000000,527865.062500,75625.500000,3999.300049,1033.000000,580.933350
6:48:11,1542685830,2018-11-20T03:50:30,2018-11-19T22:50:30,2.004,815.54,8.25,8.09,9.78,850.58,853.09,234.216660,38.02,1.0542,157,0,16.134,2.11271,4.20,52615,28.799999,41.133335,44.500000,27.566668,40.299999,44.500000,1637830.125000,528917.562500,75792.000000,4014.066650,1036.633301,582.533325
6:48:41,1542685860,2018-11-20T03:51:00,2018-11-19T22:51:00,2.003,816.54,8.25,8.09,9.76,850.58,852.94,232.300003,37.35,1.0540,157,0,16.133,2.10475,4.20,52621,27.266666,41.500000,42.733334,26.866667,41.000000,42.733334,1641017.500000,529948.937500,75983.734375,4022.033447,1038.000000,583.266663
6:49:11,1542685890,2018-11-20T03:51:30,2018-11-19T22:51:30,2.004,817.54,8.26,8.09,9.79,850.60,852.98,233.483337,37.92,1.0540,157,0,16.133,2.10174,4.20,52627,26.433332,40.833332,42.433334,26.433332,40.433334,42.433334,1644122.875000,530953.875000,76167.703125,4036.433350,1039.566650,583.566650
6:49:41,1542685920,2018-11-20T03:52:00,2018-11-19T22:52:00,2.004,818.55,8.25,8.08,9.74,850.63,853.03,234.716660,37.93,1.0541,157,0,16.133,2.12677,4.20,52633,27.100000,40.099998,42.166668,26.900000,39.599998,42.166668,1647280.750000,531975.312500,76342.632813,4044.100098,1041.900024,585.033325
6:50:11,1542685950,2018-11-20T03:52:30,2018-11-19T22:52:30,2.003,819.55,8.25,8.07,9.75,850.58,853.09,234.283340,38.04,1.0542,157,0,16.134,2.09107,4.20,52638,27.600000,38.066666,40.566666,27.000000,38.000000,40.566666,1650444.500000,532993.937500,76506.335938,4052.100098,1043.966675,587.099976
6:50:41,1542685980,2018-11-20T03:53:00,2018-11-19T22:53:00,2.002,820.55,8.24,8.06,9.77,850.55,853.00,233.833328,37.99,1.0541,157,0,16.134,2.10009,4.20,52644,28.666666,41.599998,45.733334,27.400000,41.000000,45.733334,1653711.250000,534047.250000,76680.835938,4064.133301,1047.966675,589.366638
6:51:11,1542686010,2018-11-20T03:53:30,2018-11-19T22:53:30,2.006,821.55,8.24,8.03,9.76,850.53,853.08,235.500000,37.90,1.0542,157,0,16.134,2.12898,4.20,52649,26.866667,39.533333,43.700001,26.866667,39.433334,43.700001,1656759.875000,535035.250000,76858.898438,4077.433350,1053.666626,590.500000
6:51:41,1542686040,2018-11-20T03:54:00,2018-11-19T22:54:00,2.002,822.55,8.23,8.04,9.80,850.45,852.99,234.416672,37.92,1.0541,157,0,16.134,2.12677,4.20,52655,26.666666,38.500000,42.200001,26.666666,38.500000,42.200001,1659758.625000,536003.812500,77035.367188,4092.133301,1057.599976,592.933350
6:52:11,1542686070,2018-11-20T03:54:30,2018-11-19T22:54:30,2.004,823.55,8.23,8.02,9.76,850.53,852.99,233.666672,38.04,1.0541,157,0,16.135,2.10092,4.20,52660,27.266666,35.966667,41.866665,26.833334,35.966667,41.866665,1662811.250000,536987.125000,77184.929688,4103.500000,1063.500000,596.333313
6:52:41,1542686100,2018-11-20T03:55:00,2018-11-19T22:55:00,2.003,824.56,8.21,8.02,9.74,850.66,853.04,231.416672,38.00,1.0543,157,0,16.133,2.11629,4.20,52665,26.633333,39.066666,42.633335,26.000000,39.066666,42.633335,1665937.625000,537999.875000,77361.500000,4113.700195,1067.699951,597.200012
6:53:11,1542686130,2018-11-20T03:55:30,2018-11-19T22:55:30,2.004,825.56,8.21,8.02,9.74,850.53,853.07,232.483337,37.96,1.0543,157,0,16.133,2.10228,4.20,52670,28.066668,41.366665,43.333332,27.400000,40.933334,43.333332,1669126.625000,539034.125000,77549.734375,4123.266602,1069.933350,597.666687
6:53:41,1542686160,2018-11-20T03:56:00,2018-11-19T22:56:00,2.002,826.56,8.20,8.02,9.77,850.64,853.05,234.016663,37.99,1.0543,157,0,16.133,2.10804,4.20,52675,28.833334,41.966667,44.533333,27.766666,40.966667,44.533333,1672357.125000,540084.937500,77730.335938,4135.433105,1072.300049,599.566650
6:54:11,1542686190,2018-11-20T03:56:30,2018-11-19T22:56:30,2.002,827.56,8.20,7.98,9.73,850.70,853.02,235.916672,38.00,1.0543,157,0,16.133,2.12954,4.20,52680,29.066668,39.166668,41.900002,27.466667,38.866665,41.900002,1675589.125000,541130.937500,77904.765625,4142.700195,1075.533325,601.266663
6:54:41,1542686220,2018-11-20T03:57:00,2018-11-19T22:57:00,2.001,828.56,8.18,7.97,9.73,850.65,852.97,236.016663,38.00,1.0543,157,0,16.133,2.13258,4.20,52685,27.433332,44.233334,46.566666,26.866667,42.700001,46.566666,1678771.875000,542153.187500,78109.601563,4158.133301,1077.733276,602.400024
6:55:11,1542686250,2018-11-20T03:57:30,2018-11-19T22:57:30,2.003,829.56,8.17,7.99,9.72,850.59,853.05,233.750000,38.03,1.0544,157,0,16.132,2.12153,4.20,52690,27.533333,43.700001,48.099998,27.033333,42.099998,48.099998,1682014.875000,543200.125000,78307.796875,4173.666504,1082.500000,604.533325
6:55:41,1542686280,2018-11-20T03:58:00,2018-11-19T22:58:00,2.001,830.56,8.16,7.96,9.73,850.65,852.97,232.966660,38.02,1.0544,157,0,16.131,2.09353,4.20,52694,27.733334,43.233334,46.233334,27.233334,42.099998,46.233334,1685172.625000,544229.187500,78514.234375,4187.000000,1085.733276,606.666687
6:56:11,1542686310,2018-11-20T03:58:30,2018-11-19T22:58:30,2.002,831.56,8.15,7.96,9.69,850.68,853.14,233.833328,38.09,1.0546,157,0,16.130,2.11299,4.20,52699,27.233334,43.166668,48.866665,26.900000,42.166668,48.866665,1688337.125000,545255.562500,78733.531250,4204.633301,1091.133301,610.500000
6:56:41,1542686340,2018-11-20T03:59:00,2018-11-19T22:59:00,2.000,832.56,8.13,7.94,9.69,850.58,853.08,233.633331,38.11,1.0546,157,0,16.131,2.12263,4.20,52703,26.233334,41.566666,47.033333,26.066668,40.766666,47.033333,1691378.500000,546240.687500,78922.398438,4222.200195,1096.400024,613.333313
6:57:11,1542686370,2018-11-20T03:59:30,2018-11-19T22:59:30,2.002,833.56,8.13,7.95,9.69,850.60,853.03,232.816666,38.17,1.0546,157,0,16.131,2.10448,4.20,52708,27.866667,41.400002,44.666668,26.933332,41.000000,44.666668,1694490.125000,547248.000000,79114.367188,4230.700195,1099.866699,615.266663
6:57:41,1542686400,2018-11-20T04:00:00,2018-11-19T23:00:00,2.003,834.57,8.13,7.95,9.67,850.55,852.98,227.133331,38.07,1.0545,157,0,16.131,2.10969,4.20,52712,26.900000,42.633335,47.866665,26.400000,41.766666,47.866665,1697541.875000,548243.625000,79308.296875,4254.233398,1105.599976,618.633362
6:58:11,1542686430,2018-11-20T04:00:30,2018-11-19T23:00:30,2.003,835.57,8.12,7.90,9.67,850.55,853.11,236.033340,38.02,1.0547,157,0,16.131,2.12373,4.20,52716,27.633333,41.500000,43.333332,26.666666,40.833332,43.333332,1700642.750000,549246.625000,79495.601563,4272.833496,1107.400024,620.099976
6:58:41,1542686460,2018-11-20T04:01:00,2018-11-19T23:01:00,2.002,836.57,8.12,7.93,9.69,850.58,853.22,234.800003,38.09,1.0548,157,0,16.131,2.09462,4.20,52721,27.233334,43.966667,48.133335,26.433332,42.599998,48.133335,1703815.500000,550266.625000,79705.570313,4289.533203,1111.866699,622.733337
6:59:11,1542686490,2018-11-20T04:01:30,2018-11-19T23:01:30,2.004,837.57,8.12,7.91,9.65,850.63,853.14,234.550003,37.93,1.0547,157,0,16.130,2.11712,4.20,52725,26.299999,39.166668,43.400002,26.299999,39.133335,43.400002,1706841.125000,551243.437500,79894.132813,4300.266602,1114.933350,625.200012
6:59:41,1542686520,2018-11-20T04:02:00,2018-11-19T23:02:00,2.002,838.57,8.11,7.87,9.69,850.58,852.98,232.566666,37.97,1.0546,157,0,16.130,2.11519,4.20,52729,27.200001,44.533333,46.066666,26.900000,42.900002,46.066666,1710004.125000,552266.250000,80114.570313,4315.600098,1116.266724,625.866638
7:00:11,1542686550,2018-11-20T04:02:30,2018-11-19T23:02:30,2.000,839.57,8.11,7.87,9.64,850.45,853.25,233.483337,37.96,1.0549,157,0,16.131,2.09107,4.20,52733,27.799999,39.366665,40.566666,26.933332,39.366665,40.566666,1713091.625000,553274.625000,80282.468750,4325.399902,1117.500000,626.533325
7:00:41,1542686580,2018-11-20T04:03:00,2018-11-19T23:03:00,2.002,840.57,8.09,7.86,9.66,850.51,853.17,233.483337,38.03,1.0549,157,0,16.130,2.10695,4.20,52737,27.333334,39.266666,40.566666,26.866667,39.266666,40.566666,1716169.125000,554274.812500,80454.664063,4332.500000,1119.233276,626.866638
7:01:11,1542686610,2018-11-20T04:03:30,2018-11-19T23:03:30,1.998,841.57,8.09,7.82,9.63,850.64,853.25,234.616669,38.14,1.0550,157,0,16.130,2.11547,4.20,52741,26.033333,36.233334,39.000000,25.833334,36.233334,39.000000,1719072.375000,555211.250000,80619.296875,4342.500000,1121.599976,629.133362
7:01:41,1542686640,2018-11-20T04:04:00,2018-11-19T23:04:00,2.000,842.57,8.08,7.84,9.60,850.61,853.20,235.066666,38.14,1.0550,157,0,16.130,2.12318,4.20,52744,24.033333,37.000000,39.666668,24.033333,36.933334,39.666668,1721894.625000,556111.375000,80788.867188,4353.700195,1124.566650,630.200012
7:02:11,1542686670,2018-11-20T04:04:30,2018-11-19T23:04:30,2.001,843.57,8.06,7.82,9.60,850.64,853.15,235.383331,38.17,1.0550,157,0,16.130,2.11519,4.20,52748,22.400000,34.500000,35.700001,22.400000,34.500000,35.700001,1724578.625000,556974.562500,80942.968750,4362.166504,1126.133301,630.766663
7:02:41,1542686700,2018-11-20T04:05:00,2018-11-19T23:05:00,1.999,844.57,8.06,7.77,9.61,850.62,853.31,230.983337,38.16,1.0552,157,0,16.128,2.09271,4.20,52752,22.033333,34.200001,35.700001,22.033333,34.200001,35.700001,1727246.000000,557827.812500,81113.132813,4368.100098,1127.466675,631.766663
7:03:11,1542686730,2018-11-20T04:05:30,2018-11-19T23:05:30,2.000,845.57,8.05,7.78,9.57,850.62,853.29,232.333328,38.14,1.0552,157,0,16.130,2.09790,4.20,52756,23.566668,35.733334,42.700001,23.566668,35.733334,42.700001,1729966.125000,558706.125000,81276.367188,4383.966797,1134.566650,635.099976
7:03:41,1542686760,2018-11-20T04:06:00,2018-11-19T23:06:00,1.999,846.57,8.05,7.75,9.57,850.65,853.34,230.449997,38.22,1.0552,157,0,16.127,2.08916,4.20,52759,24.933332,33.666668,41.200001,24.933332,33.666668,41.200001,1732764.500000,559607.062500,81425.429688,4396.666504,1142.633301,638.366638
7:04:11,1542686790,2018-11-20T04:06:30,2018-11-19T23:06:30,2.001,847.57,8.03,7.74,9.54,850.62,853.24,234.116669,38.36,1.0552,157,0,16.127,2.12235,4.20,52763,25.033333,39.299999,42.833332,25.033333,38.966667,42.833332,1735615.500000,560537.937500,81596.398438,4412.833496,1146.633301,640.200012
7:04:41,1542686820,2018-11-20T04:07:00,2018-11-19T23:07:00,2.001,848.57,8.04,7.72,9.58,850.80,853.31,233.766663,38.28,1.0552,157,0,16.127,2.11794,4.20,52766,24.966667,34.733334,37.833332,24.966667,34.733334,37.833332,1738436.000000,561445.437500,81750.468750,4420.766602,1150.400024,642.833313
7:05:11,1542686850,2018-11-20T04:07:30,2018-11-19T23:07:30,1.994,849.57,8.01,7.69,9.55,850.76,853.32,234.616669,38.26,1.0554,157,0,16.127,2.12070,4.20,52770,22.299999,35.933334,37.666668,22.299999,35.933334,37.666668,1741101.875000,562313.750000,81917.664063,4430.433105,1152.766724,643.933350
7:05:41,1542686880,2018-11-20T04:08:00,2018-11-19T23:08:00,1.996,850.57,8.00,7.68,9.55,850.74,853.35,232.016663,38.78,1.0554,157,0,16.127,2.09818,4.20,52773,24.200001,37.400002,41.000000,24.200001,37.400002,41.000000,1743892.250000,563223.875000,82092.703125,4442.033203,1156.000000,646.333313
7:06:11,1542686910,2018-11-20T04:08:30,2018-11-19T23:08:30,1.996,851.57,7.98,7.68,9.52,850.66,853.30,232.199997,38.45,1.0555,157,0,16.127,2.10283,4.20,52776,24.000000,35.466667,40.933334,24.000000,35.400002,40.933334,1746627.500000,564110.437500,82258.468750,4450.866699,1161.199951,649.299988
7:06:41,1542686940,2018-11-20T04:09:00,2018-11-19T23:09:00,1.996,852.56,7.97,7.63,9.50,850.71,853.38,231.350006,38.46,1.0556,157,0,16.125,2.10064,4.20,52779,23.433332,33.200001,36.000000,23.433332,33.200001,36.000000,1749274.250000,564969.812500,82398.265625,4461.799805,1164.400024,650.900024
7:07:11,1542686970,2018-11-20T04:09:30,2018-11-19T23:09:30,2.003,853.57,7.97,7.64,9.53,850.69,853.35,233.283340,38.44,1.0556,157,0,16.126,2.11849,4.20,52783,22.466667,35.200001,36.500000,22.466667,35.200001,36.500000,1751913.625000,565826.375000,82562.398438,4472.366699,1165.866699,652.200012
7:07:41,1542687000,2018-11-20T04:10:00,2018-11-19T23:10:00,1.998,854.56,7.97,7.65,9.48,850.61,853.30,233.266663,38.48,1.0555,157,0,16.126,2.11437,4.20,52786,22.566668,32.900002,33.333332,22.566668,32.900002,33.333332,1754506.625000,566664.250000,82710.765625,4479.399902,1166.300049,652.566650
7:08:11,1542687030,2018-11-20T04:10:30,2018-11-19T23:10:30,1.995,855.56,7.95,7.65,9.51,850.69,853.30,235.116669,38.60,1.0556,157,0,16.122,2.11107,4.12,52785,26.533333,36.033333,39.966667,26.066668,36.033333,39.966667,1757395.875000,567595.875000,82872.367188,4489.666504,1170.699951,654.799988
7:08:41,1542687060,2018-11-20T04:11:00,2018-11-19T23:11:00,1.997,856.56,7.95,7.49,9.50,850.82,853.49,233.133331,38.50,1.0558,157,0,16.120,2.10064,4.11,52768,25.166666,36.766666,38.066666,25.166666,36.766666,38.066666,1760211.875000,568507.562500,83043.601563,4498.200195,1172.133301,655.200012
7:09:11,1542687090,2018-11-20T04:11:30,2018-11-19T23:11:30,1.991,857.56,7.93,7.31,9.45,850.72,853.67,232.850006,38.52,1.0561,157,0,16.117,2.11381,4.11,52751,23.133333,33.733334,35.799999,23.133333,33.733334,35.799999,1762858.125000,569366.750000,83198.867188,4504.966797,1174.400024,657.400024
7:09:41,1542687120,2018-11-20T04:12:00,2018-11-19T23:12:00,1.993,858.55,7.90,7.17,9.41,850.81,853.95,230.033340,38.57,1.0566,157,0,16.114,2.08644,4.11,52735,23.266666,33.466667,36.200001,23.266666,33.466667,36.200001,1765569.875000,570239.750000,83352.101563,4514.799805,1177.833374,659.066650
7:10:11,1542687150,2018-11-20T04:12:30,2018-11-19T23:12:30,1.990,859.55,7.88,7.03,9.42,850.73,854.16,234.199997,38.48,1.0569,157,0,16.111,2.11381,4.11,52718,21.633333,32.633335,36.166668,21.633333,32.633335,36.166668,1768185.875000,571077.625000,83509.867188,4526.200195,1181.599976,661.099976
7:10:41,1542687180,2018-11-20T04:13:00,2018-11-19T23:13:00,1.993,860.54,7.83,6.88,9.40,850.64,854.23,230.750000,38.57,1.0572,157,0,16.111,2.09326,4.10,52701,25.533333,37.833332,39.900002,25.533333,37.833332,39.900002,1771130.875000,572033.187500,83679.132813,4537.166504,1183.766724,661.766663
7:11:11,1542687210,2018-11-20T04:13:30,2018-11-19T23:13:30,1.991,861.54,7.80,6.78,9.35,850.67,854.29,230.633331,38.71,1.0574,157,0,16.109,2.09298,4.10,52684,23.233334,32.366665,33.766666,23.233334,32.366665,33.766666,1773756.000000,572889.687500,83808.367188,4544.833496,1184.933350,662.766663
7:11:41,1542687240,2018-11-20T04:14:00,2018-11-19T23:14:00,1.989,862.53,7.77,6.70,9.36,850.68,854.37,230.149994,38.82,1.0576,156,0,16.106,2.10338,4.10,52667,23.000000,32.500000,35.200001,23.000000,32.500000,35.200001,1776360.250000,573734.375000,83964.367188,4552.700195,1187.266724,665.099976
7:12:11,1542687270,2018-11-20T04:14:30,2018-11-19T23:14:30,1.993,863.53,7.76,6.63,9.31,850.66,854.45,233.399994,38.87,1.0577,156,0,16.147,2.10037,4.10,52651,25.000000,38.700001,41.299999,25.000000,38.700001,41.299999,1779199.250000,574654.375000,84131.765625,4565.166504,1190.033325,666.766663
7:12:41,1542687300,2018-11-20T04:15:00,2018-11-19T23:15:00,1.992,864.53,7.73,6.56,9.30,850.63,854.51,232.383331,39.01,1.0579,156,0,16.148,2.09599,4.09,52634,24.366667,34.066666,38.866665,24.366667,34.066666,38.866665,1781963.500000,575544.937500,84274.734375,4576.066895,1195.300049,669.533325
7:13:11,1542687330,2018-11-20T04:15:30,2018-11-19T23:15:30,1.994,865.52,7.71,6.50,9.29,850.64,854.57,232.333328,38.89,1.0581,156,0,16.147,2.10338,4.09,52618,23.166666,35.766666,39.366665,23.166666,35.766666,39.366665,1784675.500000,576422.250000,84428.570313,4595.233398,1198.800049,672.299988
7:13:41,1542687360,2018-11-20T04:16:00,2018-11-19T23:16:00,1.988,866.52,7.69,6.43,9.24,850.67,854.55,234.800003,38.85,1.0581,156,0,16.145,2.11354,4.09,52601,24.600000,39.166668,41.799999,24.600000,38.700001,41.799999,1787556.375000,577361.250000,84601.898438,4607.466797,1201.133301,673.733337
7:14:11,1542687390,2018-11-20T04:16:30,2018-11-19T23:16:30,1.993,867.51,7.67,6.38,9.23,850.68,854.63,232.916672,39.04,1.0583,156,0,16.146,2.10256,4.09,52584,24.733334,35.966667,37.099998,24.733334,35.766666,37.099998,1790393.875000,578276.125000,84757.835938,4618.066895,1202.566650,674.733337
7:14:41,1542687420,2018-11-20T04:17:00,2018-11-19T23:17:00,1.991,868.51,7.65,6.37,9.20,850.68,854.68,232.066666,38.89,1.0584,156,0,16.146,2.09708,4.09,52566,23.833334,36.466667,36.466667,23.833334,36.466667,36.466667,1793225.375000,579192.562500,84930.968750,4622.766602,1202.599976,674.733337
7:15:11,1542687450,2018-11-20T04:17:30,2018-11-19T23:17:30,1.990,869.50,7.63,6.30,9.19,850.71,854.74,234.016663,39.06,1.0586,156,0,16.145,2.09490,4.08,52550,23.933332,34.799999,36.233334,23.933332,34.799999,36.233334,1795927.500000,580066.125000,85113.664063,4630.166504,1204.400024,675.666687
7:15:41,1542687480,2018-11-20T04:18:00,2018-11-19T23:18:00,1.990,870.50,7.60,6.24,9.15,850.71,854.78,234.533340,39.11,1.0587,156,0,16.145,2.11299,4.09,52533,23.633333,32.533333,34.966667,23.633333,32.533333,34.966667,1798564.375000,580922.375000,85258.164063,4637.666504,1207.533325,677.066650
7:16:11,1542687510,2018-11-20T04:18:30,2018-11-19T23:18:30,1.985,871.49,7.60,6.22,9.13,850.71,854.65,232.300003,39.12,1.0586,155,0,16.144,2.09982,4.08,52516,23.066668,32.766666,34.833332,23.066668,32.766666,34.833332,1801196.000000,581771.187500,85399.203125,4646.933105,1209.666626,677.333313
7:16:41,1542687540,2018-11-20T04:19:00,2018-11-19T23:19:00,1.991,872.49,7.56,6.18,9.08,850.59,854.84,232.633331,39.28,1.0590,155,0,16.185,2.10283,4.09,52499,25.299999,38.299999,46.433334,25.299999,38.299999,46.433334,1804032.500000,582684.125000,85583.664063,4671.733398,1217.533325,680.900024
7:17:11,1542687570,2018-11-20T04:19:30,2018-11-19T23:19:30,1.999,873.49,7.55,6.19,9.08,850.59,854.73,233.433334,39.31,1.0589,155,0,16.193,2.10228,4.20,52487,24.866667,37.833332,40.700001,24.866667,37.833332,40.700001,1806824.500000,583591.375000,85757.132813,4684.000000,1220.333374,682.500000
7:17:41,1542687600,2018-11-20T04:20:00,2018-11-19T23:20:00,1.997,874.49,7.54,6.34,9.07,850.62,854.55,233.966660,39.48,1.0587,155,0,16.197,2.13175,4.20,52498,22.466667,34.233334,36.033333,22.466667,34.233334,36.033333,1809486.000000,584452.062500,85913.101563,4693.600098,1222.566650,682.799988
7:18:11,1542687630,2018-11-20T04:20:30,2018-11-19T23:20:30,1.997,875.48,7.55,6.60,9.11,850.77,854.20,232.166672,39.60,1.0582,155,0,16.200,2.10503,4.20,52508,24.666666,36.966667,38.833332,24.666666,36.766666,38.833332,1812291.500000,585357.375000,86072.703125,4704.333496,1224.766724,683.133362
7:18:41,1542687660,2018-11-20T04:21:00,2018-11-19T23:21:00,2.004,876.49,7.55,6.80,9.11,850.70,853.89,236.550003,39.40,1.0578,155,0,16.203,2.12705,4.20,52518,26.400000,37.000000,38.799999,26.333334,36.866665,38.799999,1815295.875000,586333.625000,86215.132813,4712.633301,1226.566650,683.566650
7:19:11,1542687690,2018-11-20T04:21:30,2018-11-19T23:21:30,2.007,877.49,7.56,6.97,9.10,850.62,853.78,238.033340,39.32,1.0576,155,0,16.206,2.13729,4.20,52526,28.166666,41.933334,46.400002,26.933332,41.066666,46.400002,1818398.750000,587342.812500,86396.703125,4729.533203,1231.699951,685.166687
7:19:41,1542687720,2018-11-20T04:22:00,2018-11-19T23:22:00,2.004,878.49,7.57,7.05,9.08,850.56,853.57,233.866669,39.28,1.0573,155,0,16.206,2.10119,4.20,52535,25.900000,35.666668,37.366665,25.900000,35.666668,37.366665,1821286.875000,588271.750000,86550.101563,4736.500000,1233.533325,686.166687
7:20:11,1542687750,2018-11-20T04:22:30,2018-11-19T23:22:30,2.008,879.50,7.57,7.14,9.08,850.67,853.49,233.949997,39.36,1.0572,155,0,16.206,2.10009,4.20,52543,26.066668,37.333332,40.033333,26.066668,37.333332,40.033333,1824163.625000,589205.875000,86716.265625,4746.266602,1236.133301,687.700012
7:20:41,1542687780,2018-11-20T04:23:00,2018-11-19T23:23:00,2.007,880.50,7.59,7.22,9.13,850.64,853.38,236.366669,39.16,1.0570,155,0,16.207,2.12484,4.20,52550,25.766666,38.599998,44.733334,25.766666,38.599998,44.733334,1827056.250000,590147.187500,86885.835938,4762.133301,1242.466675,691.566650
7:21:11,1542687810,2018-11-20T04:23:30,2018-11-19T23:23:30,2.009,881.50,7.59,7.27,9.15,850.61,853.28,233.949997,39.02,1.0569,155,0,16.208,2.11437,4.20,52558,25.033333,37.966667,40.933334,25.033333,37.966667,40.933334,1829846.125000,591056.687500,87059.101563,4774.566895,1245.633301,694.033325
7:21:41,1542687840,2018-11-20T04:24:00,2018-11-19T23:24:00,2.003,882.51,7.60,7.29,9.15,850.61,853.25,235.166672,39.10,1.0568,155,0,16.208,2.11602,4.20,52565,24.500000,36.366665,38.733334,24.500000,36.299999,38.733334,1832626.875000,591958.687500,87233.929688,4782.399902,1248.199951,695.266663
7:22:11,1542687870,2018-11-20T04:24:30,2018-11-19T23:24:30,2.003,883.51,7.61,7.33,9.18,850.74,853.27,235.716660,38.99,1.0568,155,0,16.208,2.13009,4.20,52572,26.366667,36.866665,43.200001,26.366667,36.866665,43.200001,1835599.125000,592916.375000,87403.835938,4795.799805,1255.533325,696.966675
7:22:41,1542687900,2018-11-20T04:25:00,2018-11-19T23:25:00,2.010,884.51,7.61,7.39,9.14,850.66,853.12,236.183334,39.15,1.0566,155,0,16.210,2.12125,4.20,52579,24.700001,38.200001,41.733334,24.700001,38.200001,41.733334,1838458.125000,593841.875000,87581.570313,4808.500000,1259.266724,699.299988
7:23:11,1542687930,2018-11-20T04:25:30,2018-11-19T23:25:30,2.008,885.52,7.61,7.39,9.19,850.61,853.12,237.083328,39.09,1.0566,155,0,16.211,2.13424,4.20,52586,22.566668,31.200001,32.066666,22.566668,31.200001,32.066666,1841000.500000,594662.125000,87695.031250,4819.733398,1260.166626,699.466675
7:23:41,1542687960,2018-11-20T04:26:00,2018-11-19T23:26:00,2.016,886.52,7.61,7.41,9.16,850.66,853.09,236.066666,39.09,1.0566,156,0,16.212,2.12484,4.20,52593,24.000000,32.633335,33.900002,24.000000,32.633335,33.900002,1843713.500000,595535.625000,87828.867188,4825.633301,1261.166626,699.466675
7:24:11,1542687990,2018-11-20T04:26:30,2018-11-19T23:26:30,2.002,887.52,7.61,7.40,9.14,850.71,853.12,230.050003,39.11,1.0566,156,0,16.166,2.09845,4.20,52599,24.799999,35.166668,35.299999,24.799999,35.166668,35.299999,1846441.625000,596420.937500,87986.429688,4831.600098,1261.400024,699.466675
7:24:41,1542688020,2018-11-20T04:27:00,2018-11-19T23:27:00,2.001,888.53,7.62,7.44,9.15,850.76,853.06,234.633331,39.09,1.0565,156,0,16.168,2.10749,4.20,52605,25.833334,37.299999,40.166668,25.833334,37.299999,40.166668,1849419.750000,597385.187500,88142.367188,4842.766602,1264.566650,700.766663
7:25:11,1542688050,2018-11-20T04:27:30,2018-11-19T23:27:30,1.997,889.52,7.61,7.44,9.17,850.63,852.90,231.183334,39.21,1.0564,156,0,16.167,2.10037,4.20,52611,26.366667,35.866665,37.299999,26.366667,35.866665,37.299999,1852318.625000,598326.937500,88287.000000,4848.466797,1266.066650,701.500000
7:25:41,1542688080,2018-11-20T04:28:00,2018-11-19T23:28:00,1.995,890.52,7.62,7.45,9.18,850.68,853.17,232.350006,39.63,1.0566,156,0,16.168,2.10475,4.20,52617,26.333334,38.099998,41.633335,26.000000,37.966667,41.633335,1855276.500000,599292.000000,88448.796875,4859.533203,1269.966675,702.900024
7:26:11,1542688110,2018-11-20T04:28:30,2018-11-19T23:28:30,1.997,891.52,7.61,7.42,9.19,850.69,853.01,236.533340,39.38,1.0565,156,0,16.167,2.10887,4.20,52623,22.933332,33.799999,36.799999,22.933332,33.799999,36.799999,1857940.625000,600157.562500,88594.531250,4870.533203,1273.000000,704.900024
7:26:41,1542688140,2018-11-20T04:29:00,2018-11-19T23:29:00,1.998,892.52,7.61,7.42,9.16,850.69,853.12,234.066666,39.10,1.0566,156,0,16.166,2.11326,4.20,52629,24.833334,35.666668,38.366665,24.833334,35.666668,38.366665,1860835.625000,601084.125000,88734.796875,4880.966797,1276.266724,706.133362
7:27:11,1542688170,2018-11-20T04:29:30,2018-11-19T23:29:30,1.997,893.52,7.61,7.45,9.15,850.71,853.12,236.983337,39.07,1.0566,156,0,16.169,2.13009,4.20,52635,27.000000,40.099998,41.166668,26.466667,39.966667,41.166668,1863942.625000,602094.937500,88900.570313,4890.666504,1277.533325,706.500000
7:27:41,1542688200,2018-11-20T04:30:00,2018-11-19T23:30:00,1.998,894.52,7.60,7.41,9.16,850.66,853.15,233.633331,38.95,1.0567,156,0,16.166,2.10475,4.20,52640,28.000000,37.900002,40.566666,26.933332,37.833332,40.566666,1867059.500000,603100.312500,89054.398438,4898.133301,1280.166626,708.200012
7:28:11,1542688230,2018-11-20T04:30:30,2018-11-19T23:30:30,1.995,895.51,7.61,7.41,9.16,850.58,853.14,231.933334,38.99,1.0567,156,0,16.166,2.09736,4.20,52646,27.933332,41.299999,47.066666,26.799999,40.566666,47.066666,1870196.750000,604119.812500,89237.968750,4915.266602,1285.666626,712.099976
7:28:41,1542688260,2018-11-20T04:31:00,2018-11-19T23:31:00,1.999,896.51,7.60,7.40,9.16,850.66,853.15,235.333328,39.02,1.0567,156,0,16.166,2.13397,4.20,52651,28.233334,39.733334,42.533333,27.133333,39.666668,42.533333,1873376.500000,605149.625000,89400.929688,4927.033203,1288.866699,713.700012
7:29:11,1542688290,2018-11-20T04:31:30,2018-11-19T23:31:30,1.997,897.51,7.58,7.42,9.13,850.69,853.09,233.600006,39.15,1.0567,156,0,16.168,2.12594,4.20,52657,28.133333,43.166668,43.666668,27.200001,42.233334,43.666668,1876646.875000,606205.750000,89599.734375,4937.933105,1289.599976,713.933350
7:29:41,1542688320,2018-11-20T04:32:00,2018-11-19T23:32:00,1.995,898.51,7.58,7.40,9.16,850.66,853.04,233.766663,39.17,1.0567,156,0,16.167,2.12125,4.20,52662,29.933332,44.900002,46.533333,28.666666,43.266666,46.533333,1880075.500000,607301.875000,89798.164063,4951.233398,1291.199951,714.299988
7:30:11,1542688350,2018-11-20T04:32:30,2018-11-19T23:32:30,2.000,899.51,7.57,7.45,9.16,850.72,853.02,235.600006,39.00,1.0567,156,0,16.168,2.12760,4.20,52667,27.333334,41.299999,42.466667,27.100000,40.666668,42.466667,1883185.875000,608316.125000,89989.632813,4960.033203,1292.166626,715.066650
7:30:41,1542688380,2018-11-20T04:33:00,2018-11-19T23:33:00,2.000,900.51,7.56,7.41,9.13,850.75,853.10,234.933334,39.24,1.0568,156,0,16.168,2.10393,4.20,52672,31.900000,47.266666,49.766666,29.500000,44.766666,49.766666,1886723.375000,609457.000000,90204.234375,4970.333496,1295.233276,715.866638
7:31:11,1542688410,2018-11-20T04:33:30,2018-11-19T23:33:30,1.995,901.51,7.55,7.39,9.10,850.70,853.10,232.116669,39.24,1.0568,156,0,16.167,2.10722,4.20,52677,31.633333,44.366665,49.333332,29.799999,42.666668,49.333332,1890209.125000,610577.312500,90383.203125,4987.899902,1300.633301,718.266663
7:31:41,1542688440,2018-11-20T04:34:00,2018-11-19T23:34:00,1.997,902.50,7.54,7.40,9.09,850.70,853.05,231.716660,39.26,1.0568,156,0,16.167,2.09599,4.20,52682,29.433332,44.566666,48.200001,28.299999,43.000000,48.200001,1893584.500000,611677.187500,90581.234375,5000.833496,1304.533325,719.566650
7:32:11,1542688470,2018-11-20T04:34:30,2018-11-19T23:34:30,1.999,903.50,7.54,7.37,9.10,850.73,853.02,234.183334,39.52,1.0568,156,0,16.167,2.11216,4.20,52686,29.566668,42.833332,45.966667,28.200001,41.799999,45.966667,1896849.125000,612740.125000,90769.164063,5010.466797,1308.000000,720.966675
7:32:41,1542688500,2018-11-20T04:35:00,2018-11-19T23:35:00,1.997,904.50,7.53,7.36,9.10,850.67,853.13,231.533340,39.43,1.0569,156,0,16.167,2.11877,4.20,52691,29.500000,43.400002,46.433334,28.266666,42.299999,46.433334,1900183.250000,613829.187500,90959.601563,5020.666504,1311.000000,722.500000
7:33:11,1542688530,2018-11-20T04:35:30,2018-11-19T23:35:30,1.993,905.50,7.52,7.38,9.11,850.60,853.13,234.466660,39.47,1.0570,156,0,16.166,2.11519,4.20,52696,28.266666,41.233334,43.066666,27.466667,40.933334,43.066666,1903351.125000,614859.875000,91151.929688,5028.200195,1312.733276,723.066650
7:33:41,1542688560,2018-11-20T04:36:00,2018-11-19T23:36:00,1.997,906.50,7.52,7.38,9.10,850.68,852.94,231.616669,40.08,1.0567,156,0,16.166,2.09462,4.20,52700,28.466667,42.233334,46.566666,27.633333,41.500000,46.566666,1906573.750000,615899.625000,91336.070313,5043.600098,1317.699951,723.966675
7:34:11,1542688590,2018-11-20T04:36:30,2018-11-19T23:36:30,1.994,907.49,7.51,7.33,9.05,850.71,853.08,232.716660,39.45,1.0570,156,0,16.166,2.11381,4.20,52705,29.766666,42.500000,45.266666,28.500000,41.700001,45.266666,1909910.375000,616976.125000,91507.765625,5056.933105,1321.199951,724.400024
7:34:41,1542688620,2018-11-20T04:37:00,2018-11-19T23:37:00,1.996,908.49,7.51,7.32,9.05,850.68,853.19,232.433334,39.52,1.0571,156,0,16.166,2.09080,4.20,52709,30.233334,41.633335,48.833332,28.799999,41.099998,48.833332,1913258.625000,618047.437500,91695.531250,5072.633301,1328.733276,728.833313
7:35:11,1542688650,2018-11-20T04:37:30,2018-11-19T23:37:30,1.995,909.49,7.49,7.31,9.05,850.74,853.14,233.433334,39.64,1.0571,156,0,16.164,2.10366,4.20,52713,30.133333,40.466667,43.666668,28.766666,40.466667,43.666668,1916513.875000,619096.625000,91882.531250,5079.399902,1331.800049,730.233337
7:35:41,1542688680,2018-11-20T04:38:00,2018-11-19T23:38:00,1.997,910.49,7.49,7.32,9.03,850.66,853.12,235.966660,39.76,1.0571,156,0,16.164,2.12567,4.20,52718,28.966667,39.700001,42.099998,27.799999,39.700001,42.099998,1919685.375000,620125.875000,92047.500000,5090.000000,1334.366699,731.299988
7:36:11,1542688710,2018-11-20T04:38:30,2018-11-19T23:38:30,1.998,911.49,7.48,7.28,9.02,850.71,853.04,233.350006,39.65,1.0570,156,0,16.165,2.09572,4.20,52722,29.600000,44.966667,49.033333,28.700001,43.233334,49.033333,1923038.125000,621210.375000,92242.468750,5105.533203,1338.233276,733.400024
7:36:41,1542688740,2018-11-20T04:39:00,2018-11-19T23:39:00,2.000,912.49,7.46,7.28,9.04,850.66,853.07,232.716660,39.36,1.0571,156,0,16.164,2.10804,4.20,52726,29.766666,43.599998,44.700001,28.633333,42.599998,44.700001,1926366.375000,622283.000000,92448.835938,5114.799805,1339.099976,734.266663
7:37:11,1542688770,2018-11-20T04:39:30,2018-11-19T23:39:30,2.001,913.49,7.46,7.27,9.03,850.61,853.17,234.766663,39.42,1.0573,156,0,16.166,2.11712,4.20,52730,30.400000,42.700001,44.533333,29.133333,42.099998,44.533333,1929749.125000,623378.750000,92635.929688,5123.000000,1341.500000,735.099976
7:37:41,1542688800,2018-11-20T04:40:00,2018-11-19T23:40:00,1.997,914.49,7.46,7.29,9.02,850.64,853.09,235.233337,39.41,1.0572,156,0,16.165,2.11822,4.20,52734,29.333334,44.400002,46.799999,28.566668,42.900002,46.799999,1933052.000000,624448.062500,92828.101563,5139.366699,1344.133301,736.066650
7:38:11,1542688830,2018-11-20T04:40:30,2018-11-19T23:40:30,1.997,915.49,7.46,7.24,9.01,850.61,853.17,229.883331,39.44,1.0573,156,0,16.164,2.10174,4.20,52738,29.533333,44.099998,47.000000,28.433332,42.833332,47.000000,1936513.125000,625568.687500,93018.203125,5152.366699,1345.900024,736.966675
7:38:41,1542688860,2018-11-20T04:41:00,2018-11-19T23:41:00,1.993,916.48,7.45,7.25,9.01,850.61,853.15,232.233337,39.41,1.0573,156,0,16.164,2.11712,4.20,52741,30.133333,44.766666,46.966667,28.733334,43.133335,46.966667,1939905.250000,626662.812500,93217.531250,5167.700195,1348.099976,739.166687
7:39:11,1542688890,2018-11-20T04:41:30,2018-11-19T23:41:30,1.991,917.48,7.44,7.23,9.00,850.56,853.12,233.216660,39.17,1.0573,156,0,16.165,2.12871,4.20,52745,30.033333,44.233334,47.099998,28.799999,43.066666,47.099998,1943325.125000,627768.562500,93402.835938,5180.200195,1350.699951,741.099976
7:39:41,1542688920,2018-11-20T04:42:00,2018-11-19T23:42:00,1.998,918.48,7.43,7.21,8.98,850.72,853.18,235.233337,39.55,1.0574,156,0,16.164,2.12456,4.20,52749,31.566668,46.799999,50.766666,29.733334,44.533333,50.766666,1946923.750000,628924.750000,93600.296875,5195.000000,1355.199951,743.799988
7:40:11,1542688950,2018-11-20T04:42:30,2018-11-19T23:42:30,1.995,919.47,7.42,7.20,8.99,850.72,853.16,234.566666,39.57,1.0574,156,0,16.164,2.13424,4.20,52753,28.866667,43.566666,47.233334,28.066668,42.599998,47.233334,1950225.875000,629999.312500,93792.703125,5206.733398,1358.866699,745.700012
7:40:41,1542688980,2018-11-20T04:43:00,2018-11-19T23:43:00,1.996,920.47,7.42,7.19,9.00,850.67,853.26,233.133331,39.50,1.0575,156,0,16.165,2.09845,4.20,52756,29.000000,43.533333,50.500000,28.233334,42.533333,50.500000,1953508.625000,631057.375000,93987.101563,5224.033203,1366.633301,748.733337
7:41:11,1542689010,2018-11-20T04:43:30,2018-11-19T23:43:30,1.993,921.47,7.41,7.18,8.98,850.75,853.31,233.566666,39.66,1.0576,156,0,16.164,2.11739,4.20,52760,29.333334,44.900002,49.000000,28.266666,43.433334,49.000000,1956903.750000,632154.000000,94215.335938,5235.866699,1371.466675,749.833313
7:41:41,1542689040,2018-11-20T04:44:00,2018-11-19T23:44:00,1.991,922.47,7.39,7.16,8.93,850.58,853.18,231.783340,39.59,1.0575,156,0,16.161,2.09216,4.20,52763,29.666666,42.400002,44.099998,28.666666,41.666668,44.099998,1960197.625000,633220.937500,94405.835938,5242.733398,1373.599976,750.466675
7:42:11,1542689070,2018-11-20T04:44:30,2018-11-19T23:44:30,1.993,923.46,7.40,7.13,8.99,850.70,853.29,231.066666,39.75,1.0576,156,0,16.162,2.11161,4.20,52767,31.566668,50.366665,54.033333,29.666666,46.799999,54.033333,1963731.500000,634370.125000,94629.164063,5261.433105,1378.099976,752.299988
7:42:41,1542689100,2018-11-20T04:45:00,2018-11-19T23:45:00,1.991,924.46,7.39,7.15,8.95,850.60,853.18,231.533340,39.52,1.0575,156,0,16.164,2.09025,4.20,52770,32.500000,46.233334,51.166668,30.033333,44.099998,51.166668,1967239.750000,635514.312500,94842.031250,5274.066895,1383.433350,755.133362
7:43:11,1542689130,2018-11-20T04:45:30,2018-11-19T23:45:30,1.992,925.45,7.37,7.09,8.94,850.58,853.29,232.016663,39.38,1.0578,156,0,16.162,2.09736,4.20,52773,32.400002,49.333332,56.000000,30.066668,45.866665,56.000000,1970806.750000,636664.562500,95077.265625,5292.033203,1390.566650,758.366638
7:43:41,1542689160,2018-11-20T04:46:00,2018-11-19T23:46:00,1.992,926.45,7.37,7.12,8.94,850.61,853.16,233.750000,39.42,1.0576,156,0,16.162,2.10804,4.20,52777,33.966667,47.299999,51.533333,31.100000,44.433334,51.533333,1974513.375000,637861.375000,95281.000000,5302.500000,1394.933350,760.933350
7:44:11,1542689190,2018-11-20T04:46:30,2018-11-19T23:46:30,1.994,927.45,7.35,7.11,8.95,850.58,853.11,232.416672,39.51,1.0576,156,0,16.162,2.11271,4.20,52780,33.599998,49.633335,55.500000,30.733334,46.000000,55.500000,1978197.375000,639060.562500,95503.632813,5321.866699,1401.533325,764.066650
7:44:41,1542689220,2018-11-20T04:47:00,2018-11-19T23:47:00,1.991,928.44,7.34,7.10,8.90,850.63,853.20,233.716660,39.46,1.0578,156,0,16.164,2.10749,4.20,52783,35.966667,52.333332,56.700001,31.799999,47.733334,56.633335,1982092.625000,640324.750000,95745.031250,5335.466797,1405.699951,766.933350
7:45:11,1542689250,2018-11-20T04:47:30,2018-11-19T23:47:30,1.993,929.44,7.34,7.08,8.90,850.61,853.20,233.116669,39.45,1.0578,156,0,16.160,2.10311,4.20,52786,35.500000,52.900002,56.000000,31.833334,48.299999,56.000000,1985973.875000,641576.187500,95989.929688,5348.733398,1408.533325,768.766663
7:45:41,1542689280,2018-11-20T04:48:00,2018-11-19T23:48:00,1.995,930.44,7.33,7.06,8.88,850.74,853.22,233.649994,39.43,1.0578,156,0,16.158,2.10448,4.20,52789,34.266666,54.599998,60.299999,31.266666,49.166668,59.299999,1989878.375000,642829.750000,96251.296875,5368.533203,1414.500000,772.633362
7:46:11,1542689310,2018-11-20T04:48:30,2018-11-19T23:48:30,1.991,931.43,7.33,6.96,8.88,850.66,853.41,233.266663,39.63,1.0581,156,0,16.155,2.11877,4.11,52772,34.633335,54.766666,63.400002,31.299999,49.133335,61.799999,1993772.500000,644095.062500,96511.132813,5392.866699,1423.300049,776.966675
7:46:41,1542689340,2018-11-20T04:49:00,2018-11-19T23:49:00,1.990,932.43,7.31,6.77,8.88,850.69,853.52,231.816666,39.74,1.0583,154,0,16.153,2.09216,4.10,52755,34.099998,53.099998,55.900002,31.133333,48.299999,55.900002,1997597.375000,645338.812500,96751.132813,5408.566895,1426.199951,778.700012
7:47:11,1542689370,2018-11-20T04:49:30,2018-11-19T23:49:30,2.000,933.43,7.29,6.61,8.85,850.49,853.71,236.333328,39.63,1.0586,154,0,16.235,2.11189,4.10,52738,37.500000,57.766666,63.533333,32.866665,51.200001,62.433334,2001662.500000,646664.375000,97016.570313,5429.033203,1432.133301,781.933350
7:47:41,1542689400,2018-11-20T04:50:00,2018-11-19T23:50:00,2.002,934.43,7.28,6.46,8.82,850.54,854.02,236.183334,39.58,1.0590,154,0,16.231,2.11547,4.10,52721,36.833332,59.866665,73.699997,32.599998,52.366665,69.199997,2005795.500000,648015.625000,97292.968750,5464.033203,1446.500000,790.400024
7:48:11,1542689430,2018-11-20T04:50:30,2018-11-19T23:50:30,2.002,935.43,7.26,6.35,8.87,850.63,854.13,236.466660,39.67,1.0592,154,0,16.233,2.12871,4.09,52704,38.666668,63.933334,70.133331,33.500000,54.633335,66.866669,2010180.500000,649444.250000,97591.632813,5493.166504,1453.466675,793.466675
7:48:41,1542689460,2018-11-20T04:51:00,2018-11-19T23:51:00,1.998,936.43,7.23,6.29,8.77,850.55,854.14,236.649994,39.57,1.0594,154,0,16.227,2.13064,4.09,52687,41.799999,64.366669,72.066666,35.833332,54.866665,67.900002,2014739.875000,650922.250000,97868.835938,5523.299805,1460.300049,798.233337
7:49:11,1542689490,2018-11-20T04:51:30,2018-11-19T23:51:30,1.993,937.42,7.20,6.18,8.76,850.59,854.15,232.916672,39.66,1.0595,154,0,16.229,2.09736,4.10,52670,38.233334,63.833332,68.599998,33.466667,54.633335,66.300003,2018953.625000,652295.375000,98162.164063,5554.600098,1464.933350,802.033325
7:49:41,1542689520,2018-11-20T04:52:00,2018-11-19T23:52:00,1.993,938.42,7.19,6.09,8.72,850.59,854.36,235.850006,39.91,1.0598,154,0,16.227,2.10530,4.09,52653,39.833332,60.900002,68.566666,34.166668,52.633335,65.500000,2023314.875000,653701.250000,98456.734375,5578.000000,1473.333374,806.500000
7:50:11,1542689550,2018-11-20T04:52:30,2018-11-19T23:52:30,1.998,939.42,7.16,6.04,8.74,850.62,854.45,237.883331,40.06,1.0600,154,0,16.225,2.13507,4.09,52636,43.033333,72.900002,81.900002,36.200001,59.099998,74.066666,2028109.125000,655264.937500,98821.835938,5609.766602,1482.266724,812.700012
7:50:41,1542689580,2018-11-20T04:53:00,2018-11-19T23:53:00,1.992,940.42,7.14,5.97,8.71,850.68,854.40,233.500000,40.10,1.0600,154,0,16.225,2.09626,4.09,52619,43.433334,66.166664,74.033333,36.500000,55.433334,69.500000,2032886.375000,656813.062500,99142.632813,5634.299805,1490.366699,817.133362
7:51:11,1542689610,2018-11-20T04:53:30,2018-11-19T23:53:30,1.996,941.41,7.13,5.93,8.72,850.63,854.55,233.733337,40.17,1.0602,154,0,16.224,2.11877,4.09,52602,42.099998,65.800003,78.500000,35.766666,55.400002,72.166664,2037518.125000,658319.250000,99458.500000,5662.766602,1504.366699,823.433350
7:51:41,1542689640,2018-11-20T04:54:00,2018-11-19T23:54:00,1.996,942.41,7.11,5.86,8.65,850.61,854.56,232.716660,40.29,1.0603,154,0,16.221,2.10640,4.08,52585,41.866665,67.000000,73.566666,35.733334,56.000000,69.266670,2042142.250000,659822.000000,99779.132813,5688.000000,1511.300049,827.166687
7:52:11,1542689670,2018-11-20T04:54:30,2018-11-19T23:54:30,1.994,943.41,7.10,5.82,8.66,850.64,854.67,234.233337,40.28,1.0605,154,0,16.222,2.09900,4.08,52568,43.133335,67.300003,74.199997,36.200001,56.200001,69.633331,2046878.875000,661358.937500,100078.968750,5717.000000,1518.166626,831.433350
7:52:41,1542689700,2018-11-20T04:55:00,2018-11-19T23:55:00,1.993,944.40,7.07,5.78,8.65,850.69,854.62,232.933334,40.34,1.0605,154,0,16.223,2.09654,4.08,52550,41.566666,67.133331,70.866669,35.400002,56.299999,67.633331,2051466.625000,662848.937500,100388.664063,5737.566895,1521.933350,833.866638
7:53:11,1542689730,2018-11-20T04:55:30,2018-11-19T23:55:30,1.990,945.40,7.06,5.75,8.63,850.67,854.73,235.033340,40.30,1.0607,153,0,16.223,2.10201,4.08,52533,40.166668,65.233330,72.199997,34.500000,55.200001,68.333336,2056004.625000,664324.000000,100703.632813,5763.633301,1529.199951,838.099976
7:53:41,1542689760,2018-11-20T04:56:00,2018-11-19T23:56:00,1.997,946.40,7.04,5.74,8.63,850.60,854.65,234.000000,40.27,1.0607,153,0,16.268,2.11299,4.08,52516,41.799999,67.566666,77.199997,35.566666,56.433334,71.400002,2060662.000000,665824.687500,101026.070313,5797.833496,1539.566650,842.133362
7:54:11,1542689790,2018-11-20T04:56:30,2018-11-19T23:56:30,2.001,947.40,7.03,5.84,8.59,850.54,854.52,236.516663,40.11,1.0606,153,0,16.274,2.13175,4.20,52523,39.433334,64.066666,68.433334,34.200001,54.500000,66.099998,2065030.875000,667249.375000,101314.765625,5824.233398,1544.166626,844.566650
7:54:41,1542689820,2018-11-20T04:57:00,2018-11-19T23:57:00,2.001,948.40,7.02,6.09,8.59,850.78,854.21,236.733337,40.15,1.0602,153,0,16.280,2.10448,4.20,52533,42.833332,66.466667,70.533333,36.033333,55.966667,67.500000,2069618.750000,668737.625000,101605.000000,5851.566895,1548.866699,845.733337
7:55:11,1542689850,2018-11-20T04:57:30,2018-11-19T23:57:30,2.004,949.40,7.03,6.24,8.60,850.60,853.89,236.416672,40.20,1.0598,153,0,16.281,2.12981,4.20,52542,41.666668,64.166664,70.900002,35.466667,54.700001,67.533333,2074211.750000,670217.000000,101895.570313,5874.466797,1556.066650,849.833313
7:55:41,1542689880,2018-11-20T04:58:00,2018-11-19T23:58:00,2.001,950.40,7.05,6.41,8.61,850.72,853.71,236.383331,40.01,1.0595,153,0,16.282,2.11905,4.20,52551,39.500000,62.633335,67.099998,34.200001,54.000000,65.266670,2078592.625000,671640.000000,102193.531250,5894.766602,1559.533325,852.966675
7:56:11,1542689910,2018-11-20T04:58:30,2018-11-19T23:58:30,2.002,951.40,7.04,6.55,8.60,850.60,853.57,231.216660,40.01,1.0594,153,0,16.284,2.11326,4.20,52559,38.533333,61.566666,67.900002,33.400002,53.133335,66.133331,2082881.875000,673035.937500,102472.398438,5919.799805,1565.500000,857.566650
7:56:41,1542689940,2018-11-20T04:59:00,2018-11-19T23:59:00,2.007,952.41,7.06,6.62,8.63,850.67,853.49,235.550003,40.09,1.0592,153,0,16.285,2.10942,4.20,52567,38.299999,60.900002,64.566666,32.966667,52.900002,63.400002,2086994.125000,674378.062500,102750.664063,5944.566895,1569.566650,859.966675
7:57:11,1542689970,2018-11-20T04:59:30,2018-11-19T23:59:30,2.006,953.41,7.06,6.69,8.61,850.57,853.41,238.233337,39.98,1.0591,153,0,16.285,2.13535,4.20,52574,39.400002,61.099998,69.099998,34.000000,53.066666,66.766670,2091338.625000,675796.000000,103031.632813,5964.133301,1577.400024,865.066650
7:57:41,1542690000,2018-11-20T05:00:00,2018-11-20T00:00:00,2.007,954.41,7.07,6.74,8.63,850.61,853.31,236.066666,40.04,1.0589,153,0,16.289,2.12567,4.20,52581,39.400002,60.766666,67.800003,34.200001,52.966667,65.833336,2095677.125000,677205.875000,103311.070313,5988.366699,1585.000000,867.833313
7:58:11,1542690030,2018-11-20T05:00:30,2018-11-20T00:00:30,2.006,955.41,7.09,6.80,8.64,850.59,853.33,235.733337,40.08,1.0589,153,0,16.287,2.12677,4.20,52588,39.266666,59.500000,65.699997,33.533333,52.200001,64.133331,2099988.500000,678600.562500,103586.796875,6006.233398,1591.500000,871.900024
7:58:41,1542690060,2018-11-20T05:01:00,2018-11-20T00:01:00,2.001,956.42,7.08,6.82,8.65,850.56,853.17,235.100006,40.10,1.0587,153,0,16.290,2.10640,4.20,52595,38.000000,56.466667,63.266666,33.033333,50.233334,62.333332,2104161.250000,679959.062500,103831.632813,6029.700195,1598.733276,876.099976
7:59:11,1542690090,2018-11-20T05:01:30,2018-11-20T00:01:30,2.007,957.42,7.08,6.85,8.66,850.74,853.28,237.266663,40.08,1.0589,153,0,16.289,2.13397,4.20,52601,35.233334,56.266666,62.799999,31.799999,50.099998,62.233334,2108131.500000,681244.562500,104086.929688,6053.466797,1605.633301,879.666687
7:59:41,1542690120,2018-11-20T05:02:00,2018-11-20T00:02:00,2.008,958.42,7.08,6.90,8.65,850.59,853.14,237.399994,40.08,1.0587,153,0,16.290,2.13979,4.20,52607,36.166668,56.133335,60.633335,32.400002,50.033333,60.166668,2112127.250000,682539.625000,104334.664063,6075.600098,1610.466675,881.833313
8:00:11,1542690150,2018-11-20T05:02:30,2018-11-20T00:02:30,2.010,959.43,7.09,6.89,8.66,850.51,853.17,236.566666,40.17,1.0587,153,0,16.289,2.13120,4.20,52614,36.133335,51.733334,55.533333,32.133335,47.333332,55.533333,2116013.500000,683801.750000,104571.765625,6090.100098,1614.133301,885.266663
8:00:41,1542690180,2018-11-20T05:03:00,2018-11-20T00:03:00,2.007,960.43,7.10,6.93,8.69,850.61,853.11,234.866669,40.24,1.0586,153,0,16.290,2.12263,4.20,52620,35.400002,52.400002,57.133335,32.033333,47.966667,57.133335,2119875.750000,685060.062500,104798.234375,6105.766602,1617.866699,889.000000
8:01:11,1542690210,2018-11-20T05:03:30,2018-11-20T00:03:30,2.005,961.43,7.10,6.93,8.66,850.59,853.17,236.500000,40.14,1.0586,153,0,16.291,2.13868,4.20,52626,33.966667,52.566666,59.233334,30.799999,48.099998,59.166668,2123725.000000,686305.125000,105023.601563,6128.000000,1624.266724,893.900024
8:01:41,1542690240,2018-11-20T05:04:00,2018-11-20T00:04:00,2.005,962.44,7.11,6.97,8.66,850.58,852.96,236.583328,39.82,1.0584,153,0,16.290,2.11602,4.20,52631,34.599998,53.799999,55.400002,31.299999,48.966667,55.400002,2127618.250000,687566.375000,105274.500000,6146.766602,1625.733276,894.766663
8:02:11,1542690270,2018-11-20T05:04:30,2018-11-20T00:04:30,2.011,963.44,7.10,6.95,8.69,850.56,852.98,235.766663,39.67,1.0584,155,0,16.289,2.13840,4.20,52637,34.400002,55.099998,61.700001,31.166666,49.333332,61.633335,2131421.250000,688808.125000,105543.765625,6169.933105,1631.433350,899.733337
8:02:41,1542690300,2018-11-20T05:05:00,2018-11-20T00:05:00,1.994,964.44,7.11,6.94,8.69,850.63,853.06,233.899994,39.90,1.0585,155,0,16.205,2.10777,4.20,52643,32.766666,49.733334,56.833332,30.166666,46.333332,56.833332,2135058.250000,689999.000000,105780.468750,6189.233398,1638.733276,903.400024
8:03:11,1542690330,2018-11-20T05:05:30,2018-11-20T00:05:30,1.991,965.44,7.11,6.95,8.68,850.71,853.14,232.483337,39.90,1.0586,155,0,16.205,2.11107,4.20,52648,32.266666,47.799999,49.266666,30.299999,44.900002,49.266666,2138717.500000,691188.687500,105985.335938,6201.833496,1640.966675,903.700012
8:03:41,1542690360,2018-11-20T05:06:00,2018-11-20T00:06:00,1.995,966.43,7.10,6.97,8.65,850.66,853.09,236.216660,39.76,1.0586,155,0,16.205,2.12815,4.20,52654,32.000000,52.500000,55.033333,30.000000,47.933334,55.033333,2142387.250000,692375.812500,106227.968750,6218.500000,1643.533325,904.766663
8:04:11,1542690390,2018-11-20T05:06:30,2018-11-20T00:06:30,1.995,967.43,7.10,6.96,8.67,850.56,852.96,232.416672,39.82,1.0584,155,0,16.204,2.09408,4.20,52659,32.200001,47.200001,47.633335,30.500000,44.766666,47.633335,2145938.250000,693528.125000,106430.531250,6227.933105,1644.266724,905.099976
8:04:41,1542690420,2018-11-20T05:07:00,2018-11-20T00:07:00,1.992,968.43,7.10,6.94,8.64,850.53,853.14,234.899994,40.00,1.0586,155,0,16.203,2.11052,4.20,52664,34.033333,48.799999,54.666668,31.333334,45.766666,54.666668,2149658.250000,694741.000000,106657.234375,6243.466797,1649.766724,909.200012
8:05:11,1542690450,2018-11-20T05:07:30,2018-11-20T00:07:30,1.991,969.42,7.10,6.94,8.66,850.56,852.98,229.483337,40.05,1.0584,155,0,16.204,2.08644,4.20,52669,30.833334,44.366665,48.333332,29.266666,43.233334,48.333332,2153100.750000,695864.812500,106845.468750,6253.399902,1653.599976,912.700012
8:05:41,1542690480,2018-11-20T05:08:00,2018-11-20T00:08:00,1.996,970.42,7.09,6.95,8.66,850.61,852.96,235.616669,39.96,1.0584,155,0,16.204,2.12180,4.20,52674,32.433334,46.066666,48.533333,30.333334,44.266666,48.533333,2156683.250000,697032.937500,107042.335938,6262.899902,1655.766724,913.666687
8:06:11,1542690510,2018-11-20T05:08:30,2018-11-20T00:08:30,1.993,971.42,7.09,6.94,8.67,850.61,853.09,232.683334,39.74,1.0586,155,0,16.203,2.09080,4.20,52679,32.333332,44.166668,48.799999,30.466667,42.633335,48.799999,2160231.250000,698179.625000,107227.632813,6274.866699,1661.033325,915.666687
8:06:41,1542690540,2018-11-20T05:09:00,2018-11-20T00:09:00,1.995,972.41,7.10,6.91,8.65,850.59,853.14,232.350006,39.95,1.0586,155,0,16.205,2.12567,4.20,52684,32.266666,49.000000,51.000000,30.466667,45.866665,51.000000,2163840.250000,699338.187500,107428.468750,6292.333496,1663.333374,917.066650
8:07:11,1542690570,2018-11-20T05:09:30,2018-11-20T00:09:30,1.993,973.41,7.08,6.91,8.65,850.51,853.07,231.083328,40.06,1.0586,155,0,16.204,2.09517,4.20,52688,32.200001,48.400002,53.200001,30.533333,45.400002,53.200001,2167393.750000,700489.062500,107627.664063,6311.933105,1667.633301,919.500000
8:07:41,1542690600,2018-11-20T05:10:00,2018-11-20T00:10:00,1.993,974.41,7.08,6.89,8.65,850.59,853.07,231.250000,40.07,1.0586,155,0,16.204,2.09818,4.20,52693,30.866667,44.400002,49.733334,29.366667,42.966667,49.733334,2170807.000000,701596.000000,107820.398438,6323.866699,1673.300049,922.266663
8:08:11,1542690630,2018-11-20T05:10:30,2018-11-20T00:10:30,1.995,975.40,7.09,6.89,8.63,850.61,853.12,233.649994,39.89,1.0586,155,0,16.203,2.12098,4.20,52697,32.400002,47.166668,50.133335,30.466667,44.766666,50.133335,2174363.750000,702752.937500,108023.468750,6336.899902,1676.199951,923.599976
8:08:41,1542690660,2018-11-20T05:11:00,2018-11-20T00:11:00,1.991,976.40,7.09,6.90,8.65,850.66,853.07,232.683334,39.80,1.0586,155,0,16.204,2.09736,4.20,52702,31.500000,47.700001,49.366665,30.000000,45.099998,49.366665,2177833.750000,703883.875000,108229.234375,6352.299805,1677.966675,924.733337
8:09:11,1542690690,2018-11-20T05:11:30,2018-11-20T00:11:30,1.991,977.40,7.08,6.89,8.63,850.61,853.12,236.066666,39.91,1.0587,155,0,16.203,2.11381,4.20,52706,31.533333,48.000000,51.700001,30.000000,45.333332,51.700001,2181351.000000,705025.750000,108440.132813,6369.766602,1682.500000,925.466675
8:09:41,1542690720,2018-11-20T05:12:00,2018-11-20T00:12:00,1.992,978.39,7.08,6.90,8.61,850.69,853.22,233.716660,40.07,1.0588,155,0,16.203,2.11409,4.20,52711,29.833334,44.500000,49.099998,28.733334,43.133335,49.099998,2184707.500000,706112.250000,108640.664063,6385.399902,1688.366699,927.366638
8:10:11,1542690750,2018-11-20T05:12:30,2018-11-20T00:12:30,1.992,979.39,7.09,6.86,8.63,850.61,853.20,233.016663,40.05,1.0587,155,0,16.201,2.09189,4.20,52715,32.833332,45.633335,49.099998,31.033333,44.266666,49.099998,2188286.500000,707256.437500,108836.296875,6398.533203,1691.433350,929.099976
8:10:41,1542690780,2018-11-20T05:13:00,2018-11-20T00:13:00,1.993,980.38,7.08,6.86,8.64,850.61,853.12,235.050003,40.15,1.0587,155,0,16.202,2.11574,4.20,52719,31.233334,46.200001,49.766666,29.766666,44.366665,49.766666,2191750.250000,708381.312500,109031.867188,6412.833496,1695.633301,931.099976
8:11:11,1542690810,2018-11-20T05:13:30,2018-11-20T00:13:30,1.992,981.38,7.08,6.87,8.63,850.59,853.25,235.350006,40.10,1.0588,155,0,16.203,2.11134,4.20,52723,28.600000,46.066666,47.666668,28.000000,44.700001,47.666668,2195023.500000,709443.625000,109230.703125,6428.500000,1697.300049,931.866638
8:11:41,1542690840,2018-11-20T05:14:00,2018-11-20T00:14:00,1.994,982.38,7.07,6.86,8.63,850.82,853.17,233.283340,40.17,1.0588,155,0,16.204,2.12456,4.20,52727,31.333334,46.433334,49.366665,30.133333,44.366665,49.366665,2198535.000000,710574.812500,109433.164063,6444.366699,1700.766724,932.666687
8:12:11,1542690870,2018-11-20T05:14:30,2018-11-20T00:14:30,1.994,983.37,7.07,6.83,8.63,850.69,853.17,231.800003,40.05,1.0588,155,0,16.204,2.11437,4.20,52731,34.166668,47.700001,49.633335,31.566668,45.466667,49.633335,2202143.750000,711742.937500,109652.531250,6453.933105,1702.933350,933.566650
8:12:41,1542690900,2018-11-20T05:15:00,2018-11-20T00:15:00,1.992,984.37,7.06,6.82,8.61,850.67,853.20,234.183334,40.05,1.0588,155,0,16.205,2.11739,4.20,52735,30.200001,43.099998,44.799999,28.666666,42.066666,44.799999,2205455.750000,712812.312500,109833.734375,6463.833496,1705.533325,933.933350
8:13:11,1542690930,2018-11-20T05:15:30,2018-11-20T00:15:30,1.993,985.37,7.05,6.81,8.60,850.72,853.26,233.366669,39.92,1.0590,155,0,16.204,2.11629,4.20,52739,31.266666,44.299999,45.900002,29.733334,43.233334,45.900002,2208879.000000,713927.562500,110045.164063,6471.600098,1707.566650,934.366638
8:13:41,1542690960,2018-11-20T05:16:00,2018-11-20T00:16:00,1.989,986.36,7.04,6.81,8.60,850.60,853.31,231.850006,39.93,1.0591,154,0,16.203,2.09845,4.20,52743,28.166666,42.700001,44.400002,27.466667,41.966667,44.400002,2212044.250000,714953.937500,110250.031250,6481.566895,1709.066650,935.533325
8:14:11,1542690990,2018-11-20T05:16:30,2018-11-20T00:16:30,1.994,987.36,7.05,6.78,8.62,850.64,853.26,236.649994,40.16,1.0589,154,0,16.241,2.13230,4.20,52747,27.266666,42.133335,44.200001,27.200001,41.799999,44.200001,2215129.750000,715962.562500,110435.234375,6494.799805,1710.766724,936.400024
8:14:41,1542691020,2018-11-20T05:17:00,2018-11-20T00:17:00,1.998,988.36,7.03,6.79,8.59,850.65,853.26,234.199997,40.12,1.0590,154,0,16.245,2.10201,4.20,52750,30.166666,46.533333,50.500000,29.100000,44.200001,50.500000,2218548.250000,717068.187500,110638.101563,6511.733398,1714.933350,938.533325
8:15:11,1542691050,2018-11-20T05:17:30,2018-11-20T00:17:30,1.999,989.36,7.04,6.79,8.60,850.65,853.21,236.066666,40.08,1.0589,154,0,16.242,2.12373,4.20,52754,27.600000,40.033333,45.233334,27.466667,39.799999,45.233334,2221626.250000,718061.437500,110821.632813,6526.533203,1720.866699,940.666687
8:15:41,1542691080,2018-11-20T05:18:00,2018-11-20T00:18:00,1.998,990.36,7.03,6.78,8.61,850.65,853.18,233.416672,40.12,1.0589,154,0,16.246,2.10448,4.20,52757,30.666666,41.866665,45.099998,29.466667,41.200001,45.099998,2224947.250000,719133.062500,111000.796875,6540.200195,1723.833374,941.933350
8:16:11,1542691110,2018-11-20T05:18:30,2018-11-20T00:18:30,1.998,991.36,7.03,6.76,8.57,850.62,853.34,235.350006,40.18,1.0591,154,0,16.245,2.13369,4.20,52761,30.500000,40.633335,41.966667,29.333334,40.533333,41.966667,2228242.250000,720188.625000,111166.968750,6546.799805,1725.300049,942.666687
8:16:41,1542691140,2018-11-20T05:19:00,2018-11-20T00:19:00,1.999,992.35,7.02,6.74,8.57,850.68,853.24,237.350006,40.16,1.0590,154,0,16.245,2.12788,4.20,52764,29.666666,42.733334,45.200001,28.533333,41.900002,45.200001,2231500.250000,721248.812500,111355.132813,6553.766602,1727.733276,944.266663
8:17:11,1542691170,2018-11-20T05:19:30,2018-11-20T00:19:30,1.997,993.35,7.01,6.77,8.59,850.68,853.27,233.633331,40.13,1.0591,154,0,16.242,2.11822,4.20,52768,26.766666,43.000000,47.633335,26.633333,41.966667,47.633335,2234658.250000,722255.437500,111545.703125,6570.366699,1733.000000,946.833313
8:17:41,1542691200,2018-11-20T05:20:00,2018-11-20T00:20:00,1.998,994.35,7.02,6.74,8.56,850.60,853.21,237.000000,40.16,1.0590,154,0,16.241,2.13701,4.20,52771,28.299999,37.466667,39.500000,27.600000,37.466667,39.500000,2237734.500000,723247.562500,111702.203125,6575.533203,1735.366699,947.799988
8:18:11,1542691230,2018-11-20T05:20:30,2018-11-20T00:20:30,1.997,995.35,7.00,6.75,8.58,850.68,853.19,236.683334,40.17,1.0591,154,0,16.242,2.12511,4.20,52774,28.700001,39.666668,41.766666,27.799999,39.666668,41.766666,2240951.000000,724284.250000,111865.570313,6583.433105,1737.866699,949.466675
8:18:41,1542691260,2018-11-20T05:21:00,2018-11-20T00:21:00,1.997,996.35,7.01,6.71,8.56,850.57,853.35,236.183334,40.19,1.0592,154,0,16.242,2.13147,4.20,52778,29.200001,41.599998,44.733334,28.366667,40.966667,44.733334,2244190.250000,725330.562500,112062.000000,6592.766602,1740.766724,950.599976
8:19:11,1542691290,2018-11-20T05:21:30,2018-11-20T00:21:30,1.996,997.35,6.99,6.68,8.53,850.50,853.19,237.466660,40.13,1.0591,154,0,16.242,2.12511,4.20,52781,31.066668,41.633335,47.033333,29.500000,41.333332,47.033333,2247508.250000,726403.875000,112245.531250,6603.700195,1746.000000,953.000000
8:19:41,1542691320,2018-11-20T05:22:00,2018-11-20T00:22:00,1.998,998.35,6.99,6.71,8.59,850.64,853.24,235.066666,40.14,1.0592,154,0,16.242,2.13064,4.20,52784,29.500000,40.866665,45.466667,28.233334,40.766666,45.466667,2250715.250000,727436.937500,112422.468750,6613.866699,1750.166626,956.000000
8:20:11,1542691350,2018-11-20T05:22:30,2018-11-20T00:22:30,1.997,999.34,6.98,6.70,8.57,850.66,853.27,235.000000,40.00,1.0592,154,0,16.242,2.11079,4.20,52787,27.866667,40.700001,44.366665,27.600000,40.599998,44.366665,2253745.250000,728421.937500,112593.929688,6625.466797,1753.366699,958.633362
8:20:41,1542691380,2018-11-20T05:23:00,2018-11-20T00:23:00,1.996,1000.34,6.98,6.66,8.53,850.66,853.27,234.733337,39.96,1.0592,154,0,16.236,2.12429,4.11,52779,28.000000,40.366665,43.900002,27.733334,40.333332,43.900002,2256934.250000,729453.062500,112773.203125,6633.299805,1757.099976,960.933350
8:21:11,1542691410,2018-11-20T05:23:30,2018-11-20T00:23:30,1.996,1001.34,6.97,6.46,8.52,850.59,853.59,232.316666,40.00,1.0597,154,0,16.233,2.10749,4.10,52762,28.966667,42.066666,43.200001,28.066668,41.733334,43.200001,2260146.250000,730481.312500,112961.429688,6640.033203,1758.199951,961.566650
8:21:41,1542691440,2018-11-20T05:24:00,2018-11-20T00:24:00,1.995,1002.34,6.95,6.29,8.53,850.67,853.72,235.166672,40.20,1.0599,154,0,16.228,2.10777,4.11,52745,28.966667,40.533333,40.866665,28.299999,40.299999,40.866665,2263288.000000,731505.562500,113126.765625,6647.333496,1758.800049,961.566650
8:22:11,1542691470,2018-11-20T05:24:30,2018-11-20T00:24:30,1.995,1003.34,6.94,6.17,8.51,850.67,853.88,234.600006,40.40,1.0601,154,0,16.228,2.11987,4.10,52728,27.133333,39.099998,42.066666,26.933332,39.099998,42.066666,2266279.000000,732473.312500,113312.734375,6656.200195,1762.133301,963.400024
8:22:41,1542691500,2018-11-20T05:25:00,2018-11-20T00:25:00,1.989,1004.33,6.92,6.01,8.51,850.64,854.20,235.233337,40.40,1.0606,152,0,16.224,2.09845,4.09,52711,29.900000,44.233334,45.400002,28.933332,43.066666,45.400002,2269504.750000,733520.437500,113504.234375,6667.333496,1763.466675,963.833313
8:23:11,1542691530,2018-11-20T05:25:30,2018-11-20T00:25:30,2.001,1005.33,6.89,5.91,8.45,850.60,854.16,238.899994,40.36,1.0607,152,0,16.312,2.11657,4.10,52694,26.933332,39.799999,42.933334,26.600000,39.066666,42.933334,2272459.250000,734484.750000,113680.367188,6678.733398,1767.300049,965.033325
8:23:41,1542691560,2018-11-20T05:26:00,2018-11-20T00:26:00,2.004,1006.33,6.87,5.80,8.45,850.52,854.22,236.800003,40.57,1.0608,152,0,16.312,2.10942,4.10,52677,28.666666,42.900002,47.233334,28.000000,41.966667,47.233334,2275603.250000,735511.250000,113868.898438,6695.033203,1771.433350,968.299988
8:24:11,1542691590,2018-11-20T05:26:30,2018-11-20T00:26:30,2.003,1007.33,6.86,5.74,8.40,850.66,854.45,236.850006,40.65,1.0611,152,0,16.308,2.14034,4.10,52660,26.900000,37.533333,40.233334,26.866667,37.533333,40.233334,2278569.500000,736470.125000,114038.765625,6703.666504,1774.433350,969.633362
8:24:41,1542691620,2018-11-20T05:27:00,2018-11-20T00:27:00,2.003,1008.34,6.82,5.64,8.41,850.59,854.57,235.233337,40.63,1.0615,152,0,16.307,2.10914,4.09,52644,28.000000,38.366665,42.700001,27.866667,38.366665,42.700001,2281611.750000,737458.187500,114193.703125,6712.333496,1779.433350,972.366638
8:25:11,1542691650,2018-11-20T05:27:30,2018-11-20T00:27:30,2.001,1009.34,6.81,5.58,8.38,850.56,854.62,239.616669,40.78,1.0615,152,0,16.306,2.13424,4.09,52626,28.666666,39.866665,44.633335,27.799999,39.866665,44.633335,2284849.000000,738494.437500,114359.132813,6723.433105,1784.333374,976.500000
8:25:41,1542691680,2018-11-20T05:28:00,2018-11-20T00:28:00,2.001,1010.34,6.80,5.54,8.40,850.70,854.70,236.800003,40.85,1.0617,152,0,16.305,2.13203,4.08,52610,25.299999,34.299999,36.700001,25.266666,34.299999,36.700001,2287645.500000,739401.562500,114500.203125,6731.100098,1786.400024,978.400024
8:26:11,1542691710,2018-11-20T05:28:30,2018-11-20T00:28:30,2.000,1011.34,6.78,5.51,8.35,850.60,854.73,234.600006,40.90,1.0618,152,0,16.305,2.11024,4.09,52593,27.833334,41.599998,45.566666,27.233334,40.900002,45.566666,2290730.500000,740391.625000,114679.000000,6748.633301,1789.433350,981.099976
8:26:41,1542691740,2018-11-20T05:29:00,2018-11-20T00:29:00,2.001,1012.34,6.76,5.47,8.34,850.60,854.79,236.899994,40.81,1.0620,152,0,16.304,2.13397,4.09,52575,26.900000,36.733334,40.366665,26.566668,36.466667,40.366665,2293728.500000,741349.812500,114832.898438,6758.500000,1792.866699,982.233337
8:27:11,1542691770,2018-11-20T05:29:30,2018-11-20T00:29:30,1.998,1013.34,6.76,5.43,8.31,850.55,854.77,235.166672,40.95,1.0619,152,0,16.303,2.11161,4.09,52558,27.500000,41.200001,45.000000,27.400000,41.066666,45.000000,2296781.250000,742336.000000,115015.429688,6773.333496,1797.099976,984.433350
8:27:41,1542691800,2018-11-20T05:30:00,2018-11-20T00:30:00,2.001,1014.34,6.74,5.37,8.28,850.68,854.74,237.949997,41.15,1.0620,152,0,16.304,2.10777,4.08,52541,25.033333,34.000000,36.700001,25.033333,34.000000,36.700001,2299605.000000,743251.812500,115148.000000,6780.633301,1799.900024,985.500000
8:28:11,1542691830,2018-11-20T05:30:30,2018-11-20T00:30:30,1.998,1015.34,6.71,5.37,8.28,850.69,854.67,235.866669,41.25,1.0620,152,0,16.312,2.10530,4.20,52536,25.366667,37.333332,40.133335,25.366667,37.333332,40.133335,2302470.250000,744177.062500,115320.429688,6787.966797,1802.133301,986.433350
8:28:41,1542691860,2018-11-20T05:31:00,2018-11-20T00:31:00,2.000,1016.33,6.71,5.60,8.28,850.54,854.62,236.266663,41.17,1.0619,152,0,16.314,2.13009,4.20,52546,26.200001,39.400002,43.066666,26.200001,39.400002,43.066666,2305452.250000,745139.187500,115497.429688,6803.533203,1805.633301,987.866638
8:29:11,1542691890,2018-11-20T05:31:30,2018-11-20T00:31:30,2.000,1017.34,6.71,5.79,8.28,850.59,854.07,236.166672,41.16,1.0612,152,0,16.317,2.12042,4.20,52555,27.000000,38.066666,40.099998,27.000000,38.066666,40.099998,2308443.500000,746114.625000,115644.031250,6814.299805,1808.166626,988.333313
8:29:41,1542691920,2018-11-20T05:32:00,2018-11-20T00:32:00,2.001,1018.34,6.72,6.00,8.28,850.58,853.83,237.066666,40.99,1.0609,152,0,16.319,2.11244,4.20,52564,27.333334,40.666668,44.266666,26.799999,40.333332,44.266666,2311532.000000,747111.187500,115810.132813,6827.733398,1812.566650,989.133362
8:30:11,1542691950,2018-11-20T05:32:30,2018-11-20T00:32:30,2.005,1019.34,6.72,6.09,8.27,850.61,853.80,237.199997,40.81,1.0609,152,0,16.322,2.13009,4.20,52572,28.233334,40.000000,41.433334,27.533333,40.000000,41.433334,2314613.500000,748104.125000,115990.164063,6833.433105,1814.766724,989.433350
8:30:41,1542691980,2018-11-20T05:33:00,2018-11-20T00:33:00,2.003,1020.34,6.73,6.18,8.29,850.58,853.59,235.766663,40.81,1.0606,152,0,16.324,2.10420,4.20,52579,26.000000,36.900002,39.433334,26.000000,36.900002,39.433334,2317528.750000,749038.937500,116158.335938,6839.466797,1817.133301,991.599976
8:31:11,1542692010,2018-11-20T05:33:30,2018-11-20T00:33:30,2.005,1021.34,6.75,6.27,8.30,850.60,853.45,239.350006,40.88,1.0603,152,0,16.325,2.13896,4.20,52586,24.433332,33.066666,36.799999,24.433332,33.066666,36.799999,2320207.750000,749893.187500,116281.796875,6853.000000,1821.300049,994.333313
8:31:41,1542692040,2018-11-20T05:34:00,2018-11-20T00:34:00,2.005,1022.35,6.75,6.33,8.30,850.55,853.43,236.616669,40.78,1.0603,152,0,16.327,2.12153,4.20,52593,26.799999,36.000000,39.066666,26.799999,36.000000,39.066666,2323068.750000,750810.187500,116429.031250,6864.633301,1824.433350,996.033325
8:32:11,1542692070,2018-11-20T05:34:30,2018-11-20T00:34:30,2.010,1023.35,6.75,6.39,8.30,850.66,853.29,234.300003,40.60,1.0601,152,0,16.327,2.12732,4.20,52600,24.666666,36.066666,38.500000,24.666666,36.066666,38.500000,2325834.250000,751705.000000,116582.132813,6873.466797,1826.866699,997.366638
8:32:41,1542692100,2018-11-20T05:35:00,2018-11-20T00:35:00,2.006,1024.35,6.75,6.46,8.30,850.52,853.29,238.800003,40.60,1.0601,152,0,16.326,2.13563,4.20,52606,26.966667,38.400002,41.099998,26.966667,38.400002,41.099998,2328829.250000,752675.437500,116749.867188,6880.899902,1829.699951,999.099976
8:33:11,1542692130,2018-11-20T05:35:30,2018-11-20T00:35:30,2.004,1025.35,6.75,6.44,8.33,850.60,853.32,236.366669,40.67,1.0602,152,0,16.326,2.12318,4.20,52613,24.733334,34.133335,34.633335,24.733334,34.133335,34.633335,2331564.250000,753569.937500,116902.335938,6885.700195,1830.599976,999.433350
8:33:41,1542692160,2018-11-20T05:36:00,2018-11-20T00:36:00,2.008,1026.36,6.77,6.50,8.28,850.57,853.29,238.166672,40.72,1.0601,152,0,16.328,2.12815,4.20,52619,22.799999,31.000000,31.966667,22.799999,31.000000,31.966667,2334032.250000,754378.250000,117037.796875,6891.833496,1831.666626,1000.099976
8:34:11,1542692190,2018-11-20T05:36:30,2018-11-20T00:36:30,2.005,1027.36,6.77,6.48,8.34,850.50,853.26,237.916672,40.79,1.0600,152,0,16.327,2.13286,4.20,52625,25.033333,34.133335,37.766666,25.033333,34.133335,37.766666,2336813.250000,755277.437500,117182.367188,6900.633301,1835.766724,1000.799988
8:34:41,1542692220,2018-11-20T05:37:00,2018-11-20T00:37:00,2.003,1028.36,6.77,6.52,8.34,850.55,853.18,239.100006,40.72,1.0599,152,0,16.328,2.13840,4.20,52631,23.500000,31.799999,34.466667,23.500000,31.799999,34.466667,2339385.250000,756113.312500,117318.835938,6903.700195,1838.166626,1003.200012
8:35:11,1542692250,2018-11-20T05:37:30,2018-11-20T00:37:30,2.008,1029.37,6.77,6.52,8.33,850.60,853.26,236.733337,40.77,1.0600,152,0,16.328,2.10612,4.20,52637,24.500000,33.333332,36.366665,24.500000,33.333332,36.366665,2342083.000000,756988.937500,117461.132813,6909.566895,1841.266724,1006.299988
8:35:41,1542692280,2018-11-20T05:38:00,2018-11-20T00:38:00,2.007,1030.37,6.77,6.56,8.34,850.65,853.29,235.500000,40.73,1.0601,152,0,16.328,2.11354,4.20,52642,23.200001,31.799999,32.099998,23.200001,31.799999,32.099998,2344737.000000,757846.687500,117579.335938,6916.166504,1841.599976,1006.633362
8:36:11,1542692310,2018-11-20T05:38:30,2018-11-20T00:38:30,2.006,1031.37,6.78,6.55,8.32,850.60,853.13,236.816666,40.66,1.0598,152,0,16.327,2.11409,4.20,52648,24.700001,35.400002,35.533333,24.700001,35.400002,35.533333,2347455.500000,758729.125000,117735.867188,6925.000000,1841.633301,1006.666687
8:36:41,1542692340,2018-11-20T05:39:00,2018-11-20T00:39:00,2.008,1032.38,6.77,6.55,8.35,850.65,853.13,237.516663,40.67,1.0599,152,0,16.327,2.11547,4.20,52653,24.299999,34.366665,35.299999,24.299999,34.366665,35.299999,2350107.500000,759593.125000,117886.734375,6932.399902,1842.466675,1007.500000
8:37:11,1542692370,2018-11-20T05:39:30,2018-11-20T00:39:30,2.008,1033.38,6.77,6.56,8.34,850.65,853.13,235.033340,40.69,1.0599,152,0,16.329,2.11932,4.20,52658,25.766666,34.966667,35.700001,25.766666,34.966667,35.700001,2352917.250000,760490.000000,118007.367188,6937.899902,1843.333374,1007.799988
8:37:41,1542692400,2018-11-20T05:40:00,2018-11-20T00:40:00,2.006,1034.38,6.78,6.56,8.32,850.57,853.10,236.949997,40.62,1.0598,152,0,16.328,2.11519,4.20,52664,21.433332,29.900000,32.766666,21.433332,29.900000,32.766666,2355323.250000,761262.687500,118127.468750,6946.633301,1846.099976,1009.400024
8:38:11,1542692430,2018-11-20T05:40:30,2018-11-20T00:40:30,2.008,1035.39,6.78,6.57,8.31,850.52,853.00,234.366669,40.72,1.0597,152,0,16.328,2.11409,4.20,52669,20.133333,27.200001,31.133333,20.133333,27.200001,31.133333,2357650.500000,762017.062500,118225.796875,6954.466797,1850.566650,1011.166687
8:38:41,1542692460,2018-11-20T05:41:00,2018-11-20T00:41:00,2.009,1036.39,6.78,6.56,8.34,850.68,853.16,235.816666,40.68,1.0599,152,0,16.329,2.12070,4.20,52674,22.133333,34.333332,35.799999,22.133333,34.333332,35.799999,2360274.250000,762863.875000,118363.000000,6963.466797,1852.233276,1011.666687
8:39:11,1542692490,2018-11-20T05:41:30,2018-11-20T00:41:30,2.012,1037.40,6.77,6.55,8.35,850.63,853.21,238.000000,40.57,1.0600,152,0,16.327,2.11987,4.20,52679,24.066668,33.200001,35.299999,24.066668,33.200001,35.299999,2362948.000000,763721.312500,118502.203125,6970.433105,1854.333374,1012.733337
8:39:41,1542692520,2018-11-20T05:42:00,2018-11-20T00:42:00,2.002,1038.40,6.78,6.59,8.34,850.65,853.23,236.983337,40.59,1.0599,152,0,16.328,2.14368,4.20,52683,22.933332,35.233334,36.566666,22.933332,35.233334,36.566666,2365589.500000,764572.812500,118655.031250,6979.233398,1855.766724,1013.733337
8:40:11,1542692550,2018-11-20T05:42:30,2018-11-20T00:42:30,2.004,1039.40,6.76,6.56,8.34,850.60,853.11,235.050003,40.74,1.0599,152,0,16.328,2.11381,4.20,52688,24.566668,36.933334,40.366665,24.566668,36.933334,40.366665,2368298.500000,765447.437500,118804.000000,6995.933105,1859.433350,1015.533325
8:40:41,1542692580,2018-11-20T05:43:00,2018-11-20T00:43:00,2.008,1040.41,6.76,6.54,8.33,850.60,853.06,238.433334,40.69,1.0598,152,0,16.328,2.13397,4.20,52693,24.466667,36.799999,40.233334,24.466667,36.799999,40.233334,2371024.750000,766334.312500,118973.570313,7007.066895,1862.733276,1018.433350
8:41:11,1542692610,2018-11-20T05:43:30,2018-11-20T00:43:30,2.006,1041.41,6.76,6.57,8.32,850.60,853.16,238.083328,40.64,1.0599,152,0,16.327,2.13590,4.20,52697,25.900000,34.633335,37.200001,25.900000,34.633335,37.200001,2373912.750000,767265.125000,119127.000000,7011.899902,1864.833374,1020.066650
8:41:41,1542692640,2018-11-20T05:44:00,2018-11-20T00:44:00,2.006,1042.41,6.75,6.54,8.34,850.60,853.06,237.183334,40.60,1.0599,152,0,16.328,2.13812,4.20,52702,24.799999,36.500000,36.500000,24.799999,36.500000,36.500000,2376717.500000,768175.875000,119283.734375,7021.799805,1864.833374,1020.066650
8:42:11,1542692670,2018-11-20T05:44:30,2018-11-20T00:44:30,2.007,1043.42,6.75,6.55,8.36,850.66,853.16,236.250000,40.67,1.0600,152,0,16.326,2.11271,4.20,52706,24.299999,34.799999,36.366665,24.299999,34.799999,36.366665,2379417.250000,769051.250000,119418.765625,7029.633301,1866.500000,1021.733337
8:42:41,1542692700,2018-11-20T05:45:00,2018-11-20T00:45:00,2.008,1044.42,6.74,6.56,8.31,850.60,853.14,239.800003,40.55,1.0600,152,0,16.327,2.13868,4.20,52710,24.766666,33.066666,33.133335,24.766666,33.066666,33.133335,2382125.000000,769927.437500,119541.070313,7037.633301,1866.566650,1021.799988
8:43:11,1542692730,2018-11-20T05:45:30,2018-11-20T00:45:30,2.008,1045.42,6.74,6.54,8.31,850.63,853.17,235.850006,40.51,1.0600,152,0,16.327,2.11519,4.20,52715,25.033333,35.366665,36.299999,25.033333,35.366665,36.299999,2384859.500000,770812.875000,119686.765625,7042.799805,1867.599976,1022.466675
8:43:41,1542692760,2018-11-20T05:46:00,2018-11-20T00:46:00,2.006,1046.43,6.75,6.53,8.30,850.66,853.19,236.850006,40.63,1.0600,152,0,16.327,2.13175,4.20,52719,23.633333,36.400002,38.133335,23.633333,36.400002,38.133335,2387556.500000,771684.375000,119863.164063,7053.766602,1868.966675,1023.099976
8:44:11,1542692790,2018-11-20T05:46:30,2018-11-20T00:46:30,2.009,1047.43,6.73,6.48,8.30,850.55,853.14,238.983337,40.64,1.0600,152,0,16.327,2.14090,4.20,52723,22.866667,32.233334,33.866665,22.866667,32.233334,33.866665,2390131.000000,772504.375000,119990.101563,7063.066895,1870.500000,1023.766663
8:44:41,1542692820,2018-11-20T05:47:00,2018-11-20T00:47:00,2.008,1048.43,6.72,6.52,8.31,850.63,853.17,238.133331,40.56,1.0601,152,0,16.327,2.13618,4.20,52727,24.233334,36.466667,37.700001,24.233334,36.466667,37.700001,2392926.750000,773406.250000,120146.929688,7071.200195,1871.800049,1024.333374
8:45:11,1542692850,2018-11-20T05:47:30,2018-11-20T00:47:30,2.004,1049.44,6.71,6.51,8.30,850.59,853.12,238.750000,40.40,1.0601,152,0,16.326,2.13286,4.20,52731,23.766666,33.066666,35.666668,23.766666,33.066666,35.666668,2395548.000000,774247.187500,120292.867188,7078.833496,1874.300049,1025.199951
8:45:41,1542692880,2018-11-20T05:48:00,2018-11-20T00:48:00,2.009,1050.44,6.71,6.48,8.29,850.59,853.04,239.116669,40.43,1.0600,152,0,16.327,2.14312,4.20,52735,25.600000,36.900002,40.533333,25.600000,36.900002,40.533333,2398369.250000,775158.937500,120448.765625,7090.366699,1877.733276,1027.966675
8:46:11,1542692910,2018-11-20T05:48:30,2018-11-20T00:48:30,2.006,1051.44,6.70,6.45,8.26,850.56,853.15,237.883331,40.38,1.0602,152,0,16.327,2.14006,4.20,52739,21.600000,33.799999,37.299999,21.600000,33.799999,37.299999,2400847.500000,775967.062500,120605.570313,7104.299805,1881.400024,1029.233276
8:46:41,1542692940,2018-11-20T05:49:00,2018-11-20T00:49:00,2.002,1052.45,6.70,6.48,8.24,850.61,853.20,237.316666,40.33,1.0602,152,0,16.326,2.13674,4.20,52743,22.466667,34.266666,35.599998,22.466667,34.266666,35.599998,2403423.500000,776801.750000,120759.968750,7112.166504,1882.599976,1030.433350
8:47:11,1542692970,2018-11-20T05:49:30,2018-11-20T00:49:30,2.004,1053.45,6.69,6.47,8.31,850.49,853.07,239.949997,40.54,1.0601,152,0,16.327,2.14729,4.20,52746,22.233334,32.900002,34.133335,22.233334,32.900002,34.133335,2405953.500000,777622.375000,120896.132813,7118.433105,1883.733276,1030.699951
8:47:41,1542693000,2018-11-20T05:50:00,2018-11-20T00:50:00,2.002,1054.45,6.68,6.46,8.26,850.54,853.18,235.283340,40.50,1.0603,152,0,16.327,2.11381,4.20,52750,19.200001,31.066668,31.533333,19.200001,31.066668,31.533333,2408249.500000,778372.562500,121050.664063,7123.566895,1884.033325,1031.000000
8:48:11,1542693030,2018-11-20T05:50:30,2018-11-20T00:50:30,2.005,1055.45,6.68,6.46,8.23,850.67,853.20,237.449997,40.46,1.0603,152,0,16.327,2.12015,4.20,52754,19.299999,28.866667,30.600000,19.299999,28.866667,30.600000,2410516.250000,779103.875000,121180.734375,7131.000000,1885.800049,1032.000000
8:48:41,1542693060,2018-11-20T05:51:00,2018-11-20T00:51:00,2.009,1056.46,6.68,6.42,8.24,850.64,853.23,235.983337,40.44,1.0603,152,0,16.327,2.11107,4.20,52757,22.100000,32.466667,34.566666,22.100000,32.466667,34.566666,2413020.250000,779910.562500,121320.734375,7138.100098,1887.466675,1033.566650
8:49:11,1542693090,2018-11-20T05:51:30,2018-11-20T00:51:30,2.003,1057.46,6.67,6.41,8.27,850.62,853.18,235.583328,40.39,1.0603,152,0,16.326,2.13480,4.20,52761,23.733334,33.366665,33.533333,23.733334,33.366665,33.533333,2415622.250000,780759.375000,121457.000000,7145.333496,1887.633301,1033.733276
8:49:41,1542693120,2018-11-20T05:52:00,2018-11-20T00:52:00,2.000,1058.46,6.67,6.40,8.23,850.54,853.15,238.300003,40.34,1.0603,152,0,16.326,2.13175,4.20,52764,19.433332,31.000000,34.500000,19.433332,31.000000,34.500000,2417889.250000,781499.875000,121602.664063,7155.933105,1890.933350,1037.033325
8:50:11,1542693150,2018-11-20T05:52:30,2018-11-20T00:52:30,2.003,1059.46,6.66,6.37,8.26,850.55,853.21,237.216660,40.42,1.0604,152,0,16.325,2.12511,4.20,52767,21.733334,31.366667,33.966667,21.733334,31.366667,33.966667,2420349.750000,782303.062500,121736.367188,7163.399902,1893.533325,1038.800049
8:50:41,1542693180,2018-11-20T05:53:00,2018-11-20T00:53:00,2.008,1060.46,6.65,6.36,8.20,850.65,853.13,235.266663,40.54,1.0603,152,0,16.326,2.11052,4.20,52771,23.200001,29.799999,31.100000,23.200001,29.799999,31.100000,2422855.000000,783112.625000,121853.796875,7168.799805,1894.766724,1039.633301
8:51:11,1542693210,2018-11-20T05:53:30,2018-11-20T00:53:30,2.001,1061.46,6.65,6.37,8.23,850.52,853.24,237.983337,40.51,1.0605,152,0,16.324,2.14034,4.20,52774,23.633333,32.466667,35.933334,23.633333,32.466667,35.933334,2425407.250000,783929.562500,121976.234375,7180.733398,1898.300049,1041.800049
8:51:41,1542693240,2018-11-20T05:54:00,2018-11-20T00:54:00,2.002,1062.46,6.64,6.35,8.21,850.68,853.13,236.800003,40.55,1.0604,152,0,16.325,2.11767,4.20,52777,23.466667,31.866667,33.333332,23.466667,31.866667,33.333332,2428049.000000,784774.250000,122099.703125,7185.700195,1899.666626,1043.166626
8:52:11,1542693270,2018-11-20T05:54:30,2018-11-20T00:54:30,2.008,1063.47,6.64,6.35,8.20,850.55,853.18,237.750000,40.60,1.0604,152,0,16.325,2.13009,4.20,52780,23.799999,32.066666,33.400002,23.799999,32.066666,33.400002,2430693.000000,785626.000000,122230.367188,7189.866699,1900.900024,1044.400024
8:52:41,1542693300,2018-11-20T05:55:00,2018-11-20T00:55:00,1.999,1064.47,6.63,6.32,8.21,850.44,853.09,235.533340,40.50,1.0604,152,0,16.324,2.11134,4.20,52784,21.633333,29.866667,33.099998,21.633333,29.866667,33.099998,2433115.500000,786403.812500,122352.367188,7195.500000,1903.866699,1046.733276
8:53:11,1542693330,2018-11-20T05:55:30,2018-11-20T00:55:30,2.001,1065.47,6.63,6.32,8.22,850.50,853.09,235.783340,40.52,1.0604,152,0,16.324,2.13230,4.20,52787,20.666666,29.900000,30.133333,20.666666,29.900000,30.133333,2435508.250000,787175.625000,122463.234375,7204.899902,1904.099976,1046.733276
8:53:41,1542693360,2018-11-20T05:56:00,2018-11-20T00:56:00,2.009,1066.47,6.62,6.28,8.22,850.40,853.22,237.050003,40.82,1.0605,152,0,16.320,2.13037,4.11,52779,24.266666,35.433334,37.666668,24.266666,35.433334,37.666668,2438227.750000,788054.375000,122618.765625,7212.833496,1906.000000,1048.466675
8:54:11,1542693390,2018-11-20T05:56:30,2018-11-20T00:56:30,1.997,1067.47,6.62,6.10,8.20,850.45,853.51,236.149994,40.80,1.0609,152,0,16.314,2.12484,4.11,52763,23.666666,34.133335,36.833332,23.666666,34.133335,36.833332,2440870.750000,788913.875000,122762.664063,7225.266602,1908.599976,1049.333374
8:54:41,1542693420,2018-11-20T05:57:00,2018-11-20T00:57:00,1.999,1068.47,6.60,5.93,8.18,850.45,853.56,237.766663,40.60,1.0611,152,0,16.315,2.11492,4.11,52746,22.366667,32.133335,36.099998,22.366667,32.133335,36.099998,2443396.750000,789732.812500,122903.632813,7235.966797,1912.633301,1050.833374
8:55:11,1542693450,2018-11-20T05:57:30,2018-11-20T00:57:30,1.999,1069.47,6.59,5.79,8.15,850.50,853.91,233.733337,40.50,1.0615,152,0,16.309,2.12180,4.10,52729,24.400000,32.966667,34.533333,24.400000,32.966667,34.533333,2446055.500000,790585.062500,123039.000000,7244.833496,1914.033325,1051.400024
8:55:41,1542693480,2018-11-20T05:58:00,2018-11-20T00:58:00,1.997,1070.47,6.57,5.67,8.11,850.58,853.99,235.416672,40.57,1.0617,152,0,16.309,2.11271,4.10,52712,22.466667,29.066668,30.900000,22.466667,29.066668,30.900000,2448541.750000,791371.375000,123153.867188,7252.299805,1915.633301,1052.666626
8:56:11,1542693510,2018-11-20T05:58:30,2018-11-20T00:58:30,1.995,1071.47,6.52,5.57,8.14,850.52,854.13,238.000000,40.79,1.0621,152,0,16.307,2.11932,4.10,52696,22.266666,30.066668,34.400002,22.266666,30.066668,34.400002,2451029.750000,792167.312500,123275.796875,7258.533203,1919.333374,1055.633301
8:56:41,1542693540,2018-11-20T05:59:00,2018-11-20T00:59:00,1.995,1072.46,6.51,5.48,8.10,850.42,854.24,234.483337,40.71,1.0623,152,0,16.306,2.11960,4.09,52679,22.700001,34.266666,36.333332,22.700001,34.266666,36.333332,2453561.000000,792989.125000,123433.234375,7266.433105,1921.633301,1057.099976
8:57:11,1542693570,2018-11-20T05:59:30,2018-11-20T00:59:30,1.993,1073.46,6.49,5.38,8.06,850.58,854.40,236.533340,40.88,1.0625,152,0,16.303,2.12760,4.09,52661,23.000000,30.400000,33.333332,23.000000,30.400000,33.333332,2456077.750000,793804.437500,123559.664063,7272.066895,1924.099976,1059.066650
8:57:41,1542693600,2018-11-20T06:00:00,2018-11-20T01:00:00,1.990,1074.46,6.47,5.32,8.06,850.50,854.43,235.216660,40.85,1.0626,151,0,16.304,2.11381,4.09,52645,22.799999,30.000000,35.433334,22.799999,30.000000,35.433334,2458560.750000,794602.187500,123671.765625,7282.133301,1929.199951,1062.733276
8:58:11,1542693630,2018-11-20T06:00:30,2018-11-20T01:00:30,2.006,1075.46,6.46,5.26,8.02,850.58,854.48,239.333328,40.97,1.0627,151,0,16.346,2.13840,4.09,52628,25.400000,34.599998,36.000000,25.400000,34.599998,36.000000,2461295.500000,795479.312500,123815.734375,7289.366699,1930.599976,1063.199951
8:58:41,1542693660,2018-11-20T06:01:00,2018-11-20T01:01:00,1.999,1076.46,6.43,5.20,8.02,850.46,854.52,237.533340,40.92,1.0629,151,0,16.348,2.11739,4.08,52610,23.633333,34.766666,38.966667,23.633333,34.766666,38.966667,2463988.000000,796341.750000,123976.734375,7302.066895,1935.500000,1065.266724
8:59:11,1542693690,2018-11-20T06:01:30,2018-11-20T01:01:30,1.993,1077.45,6.42,5.16,7.97,850.47,854.60,237.033340,40.99,1.0630,151,0,16.344,2.14006,4.09,52593,24.566668,35.333332,36.966667,24.566668,35.333332,36.966667,2466633.750000,797205.437500,124126.765625,7310.000000,1937.300049,1066.300049
8:59:41,1542693720,2018-11-20T06:02:00,2018-11-20T01:02:00,1.998,1078.45,6.40,5.12,7.99,850.50,854.71,236.383331,41.13,1.0633,151,0,16.344,2.11574,4.09,52577,23.966667,32.433334,33.666668,23.966667,32.433334,33.666668,2469213.000000,798048.687500,124251.968750,7314.299805,1938.833374,1067.033325
9:00:11,1542693750,2018-11-20T06:02:30,2018-11-20T01:02:30,1.998,1079.45,6.39,5.07,7.97,850.52,854.73,237.100006,41.00,1.0633,151,0,16.344,2.13507,4.09,52560,22.933332,31.133333,31.433332,22.933332,31.133333,31.433332,2471787.250000,798885.125000,124379.335938,7317.100098,1939.466675,1067.366699
9:00:41,1542693780,2018-11-20T06:03:00,2018-11-20T01:03:00,1.997,1080.45,6.37,5.02,7.95,850.55,854.82,239.383331,40.90,1.0635,151,0,16.350,2.14813,4.20,52547,23.066668,30.033333,31.366667,23.066668,30.033333,31.366667,2474260.250000,799684.937500,124507.132813,7322.666504,1941.099976,1067.566650
9:01:11,1542693810,2018-11-20T06:03:30,2018-11-20T01:03:30,1.996,1081.45,6.36,5.19,7.95,850.53,854.64,234.500000,41.49,1.0633,151,0,16.353,2.11602,4.20,52557,22.866667,29.066668,31.299999,22.866667,29.066668,31.299999,2476776.500000,800502.250000,124628.796875,7326.266602,1943.166626,1068.766724
9:01:41,1542693840,2018-11-20T06:04:00,2018-11-20T01:04:00,1.999,1082.45,6.36,5.42,7.95,850.61,854.24,233.199997,40.75,1.0628,151,0,16.358,2.11216,4.20,52566,22.799999,34.033333,37.866665,22.799999,34.033333,37.866665,2479343.000000,801336.687500,124773.968750,7336.733398,1947.033325,1071.699951
9:02:11,1542693870,2018-11-20T06:04:30,2018-11-20T01:04:30,1.994,1083.44,6.36,5.58,7.97,850.50,854.03,237.266663,40.94,1.0626,151,0,16.359,2.12843,4.20,52574,21.600000,32.433334,33.533333,21.600000,32.433334,33.533333,2481819.250000,802138.812500,124918.429688,7343.066895,1948.466675,1072.300049
9:02:41,1542693900,2018-11-20T06:05:00,2018-11-20T01:05:00,2.007,1084.45,6.38,5.72,7.95,850.50,853.84,235.633331,40.96,1.0623,151,0,16.361,2.12594,4.20,52582,20.833334,29.500000,32.566666,20.833334,29.500000,32.566666,2484141.500000,802895.187500,125047.835938,7351.966797,1951.833374,1073.933350
9:03:11,1542693930,2018-11-20T06:05:30,2018-11-20T01:05:30,2.000,1085.45,6.38,5.81,7.95,850.60,853.50,239.816666,40.86,1.0618,151,0,16.361,2.13646,4.20,52589,20.966667,29.533333,31.200001,20.966667,29.533333,31.200001,2486468.250000,803656.875000,125171.632813,7361.799805,1953.533325,1074.800049
9:03:41,1542693960,2018-11-20T06:06:00,2018-11-20T01:06:00,2.005,1086.45,6.39,5.91,7.97,850.57,853.50,232.399994,40.63,1.0618,151,0,16.363,2.12015,4.20,52596,22.266666,31.033333,32.266666,22.266666,31.033333,32.266666,2488964.500000,804478.875000,125319.296875,7365.899902,1954.699951,1075.633301
9:04:11,1542693990,2018-11-20T06:06:30,2018-11-20T01:06:30,2.011,1087.46,6.41,5.99,8.01,850.62,853.47,239.933334,40.60,1.0617,153,0,16.363,2.14980,4.20,52603,21.233334,30.100000,30.466667,21.233334,30.100000,30.466667,2491295.000000,805239.750000,125458.335938,7369.733398,1955.300049,1075.699951
9:04:41,1542694020,2018-11-20T06:07:00,2018-11-20T01:07:00,1.991,1088.45,6.42,6.00,7.98,850.44,853.37,234.016663,40.28,1.0615,153,0,16.276,2.11629,4.20,52610,21.266666,28.566668,29.033333,21.266666,28.566668,29.033333,2493629.500000,805998.375000,125584.398438,7372.833496,1956.066650,1075.699951
9:05:11,1542694050,2018-11-20T06:07:30,2018-11-20T01:07:30,1.990,1089.45,6.41,6.05,7.96,850.60,853.31,237.250000,40.31,1.0615,153,0,16.278,2.12898,4.20,52616,20.900000,28.966667,29.666666,20.900000,28.966667,29.666666,2495995.500000,806764.375000,125710.398438,7377.233398,1957.133301,1076.566650
9:05:41,1542694080,2018-11-20T06:08:00,2018-11-20T01:08:00,1.991,1090.44,6.42,6.10,8.01,850.54,853.26,231.233337,40.30,1.0614,153,0,16.278,2.11244,4.20,52622,21.433332,30.166666,32.200001,21.433332,30.166666,32.200001,2498406.500000,807540.687500,125845.203125,7386.399902,1959.500000,1077.400024
9:06:11,1542694110,2018-11-20T06:08:30,2018-11-20T01:08:30,1.992,1091.44,6.41,6.11,7.98,850.57,853.31,234.283340,40.44,1.0615,153,0,16.279,2.12263,4.20,52628,21.966667,28.733334,30.166666,21.966667,28.733334,30.166666,2500812.000000,808323.312500,125950.468750,7393.366699,1961.166626,1078.966675
9:06:41,1542694140,2018-11-20T06:09:00,2018-11-20T01:09:00,1.992,1092.43,6.42,6.14,7.99,850.60,853.31,232.449997,40.34,1.0615,153,0,16.278,2.12291,4.20,52634,19.266666,29.333334,31.066668,19.266666,29.333334,31.066668,2503051.000000,809048.812500,126068.570313,7402.000000,1963.166626,1080.966675
9:07:11,1542694170,2018-11-20T06:09:30,2018-11-20T01:09:30,1.992,1093.43,6.41,6.15,7.99,850.49,853.18,233.083328,40.51,1.0613,153,0,16.280,2.09681,4.20,52640,18.966667,28.433332,31.433332,18.966667,28.433332,31.433332,2505231.500000,809757.625000,126182.203125,7413.133301,1965.066650,1082.866699
9:07:41,1542694200,2018-11-20T06:10:00,2018-11-20T01:10:00,1.991,1094.42,6.42,6.16,7.99,850.54,853.18,233.866669,40.50,1.0613,153,0,16.276,2.12622,4.20,52645,19.833334,24.733334,27.166666,19.833334,24.733334,27.166666,2507338.500000,810441.875000,126269.601563,7418.866699,1967.199951,1085.000000
9:08:11,1542694230,2018-11-20T06:10:30,2018-11-20T01:10:30,1.991,1095.42,6.42,6.17,7.99,850.49,853.08,234.666672,40.63,1.0612,153,0,16.280,2.12263,4.20,52651,21.066668,28.033333,28.700001,21.066668,28.033333,28.700001,2509611.750000,811174.812500,126380.468750,7426.200195,1967.900024,1085.333374
9:08:41,1542694260,2018-11-20T06:11:00,2018-11-20T01:11:00,1.992,1096.42,6.42,6.15,8.00,850.52,853.13,233.000000,40.50,1.0612,153,0,16.278,2.11134,4.20,52656,21.733334,31.933332,36.400002,21.733334,31.933332,36.400002,2512049.250000,811958.562500,126516.398438,7437.866699,1972.199951,1087.733276
9:09:11,1542694290,2018-11-20T06:11:30,2018-11-20T01:11:30,1.991,1097.41,6.42,6.18,7.99,850.44,853.10,236.050003,40.47,1.0612,153,0,16.279,2.12291,4.20,52661,20.299999,27.500000,29.966667,20.299999,27.500000,29.966667,2514251.750000,812672.312500,126624.070313,7446.899902,1974.599976,1088.599976
9:09:41,1542694320,2018-11-20T06:12:00,2018-11-20T01:12:00,1.994,1098.41,6.41,6.20,7.99,850.54,853.21,234.699997,40.50,1.0614,153,0,16.278,2.12954,4.20,52667,20.600000,26.966667,27.799999,20.600000,26.966667,27.799999,2516475.000000,813396.812500,126748.296875,7449.566895,1975.699951,1088.699951
9:10:11,1542694350,2018-11-20T06:12:30,2018-11-20T01:12:30,1.993,1099.41,6.41,6.20,7.97,850.73,853.05,231.766663,40.45,1.0612,153,0,16.278,2.10009,4.20,52672,21.400000,32.133335,32.833332,21.400000,32.133335,32.833332,2518835.250000,814167.750000,126885.796875,7457.299805,1976.533325,1089.133301
9:10:41,1542694380,2018-11-20T06:13:00,2018-11-20T01:13:00,1.993,1100.40,6.41,6.19,7.97,850.65,853.05,237.066666,40.50,1.0612,153,0,16.279,2.13424,4.20,52676,23.066668,29.733334,31.500000,23.066668,29.733334,31.500000,2521300.000000,814966.375000,127012.601563,7461.166504,1978.500000,1090.000000
9:11:11,1542694410,2018-11-20T06:13:30,2018-11-20T01:13:30,1.991,1101.40,6.40,6.19,7.99,850.52,853.03,234.566666,40.45,1.0612,153,0,16.279,2.12098,4.20,52681,23.900000,30.400000,32.233334,23.900000,30.400000,32.233334,2523811.750000,815783.437500,127130.968750,7468.299805,1980.566650,1091.400024
9:11:41,1542694440,2018-11-20T06:14:00,2018-11-20T01:14:00,1.993,1102.39,6.41,6.19,7.94,850.47,853.05,234.399994,40.39,1.0612,153,0,16.280,2.09162,4.20,52686,20.666666,29.500000,36.333332,20.666666,29.500000,36.333332,2526174.500000,816552.625000,127269.968750,7483.100098,1987.099976,1094.266724
9:12:11,1542694470,2018-11-20T06:14:30,2018-11-20T01:14:30,1.992,1103.39,6.41,6.17,8.00,850.49,853.08,233.516663,40.55,1.0612,153,0,16.279,2.10914,4.20,52691,18.433332,24.966667,27.766666,18.433332,24.966667,27.766666,2528271.250000,817233.000000,127377.898438,7490.500000,1989.866699,1095.500000
9:12:41,1542694500,2018-11-20T06:15:00,2018-11-20T01:15:00,1.991,1104.39,6.41,6.16,7.97,850.60,853.10,232.583328,40.51,1.0612,153,0,16.279,2.12208,4.20,52695,19.500000,25.366667,28.200001,19.500000,25.366667,28.200001,2530353.500000,817911.187500,127498.164063,7493.866699,1992.433350,1097.366699
9:13:11,1542694530,2018-11-20T06:15:30,2018-11-20T01:15:30,1.990,1105.38,6.40,6.18,7.99,850.50,853.08,233.266663,40.55,1.0612,153,0,16.275,2.11381,4.20,52700,20.433332,27.266666,28.533333,20.433332,27.266666,28.533333,2532588.750000,818636.750000,127618.765625,7496.266602,1993.900024,1097.599976
9:13:41,1542694560,2018-11-20T06:16:00,2018-11-20T01:16:00,1.992,1106.38,6.40,6.16,8.00,850.57,853.08,236.116669,40.63,1.0612,153,0,16.281,2.12484,4.20,52704,22.433332,29.033333,31.066668,22.433332,29.033333,31.066668,2535092.250000,819438.000000,127729.632813,7500.899902,1996.033325,1097.599976
9:14:11,1542694590,2018-11-20T06:16:30,2018-11-20T01:16:30,1.990,1107.37,6.40,6.17,7.97,850.57,853.05,232.666672,40.68,1.0612,151,0,16.279,2.09654,4.20,52709,19.700001,30.466667,33.400002,19.700001,30.466667,33.400002,2537422.750000,820187.187500,127865.734375,7508.833496,1998.433350,1099.699951
9:14:41,1542694620,2018-11-20T06:17:00,2018-11-20T01:17:00,2.007,1108.37,6.39,6.17,7.95,850.47,853.05,236.283340,40.63,1.0612,151,0,16.366,2.12926,4.20,52713,21.166666,31.000000,32.133335,21.166666,31.000000,32.133335,2539783.000000,820947.312500,127983.265625,7517.066895,1999.699951,1100.233276
9:15:11,1542694650,2018-11-20T06:17:30,2018-11-20T01:17:30,2.004,1109.38,6.39,6.17,7.99,850.47,853.03,235.766663,40.61,1.0612,151,0,16.365,2.11326,4.20,52717,20.433332,29.166666,29.966667,20.433332,29.166666,29.966667,2542126.250000,821708.000000,128106.734375,7520.966797,2000.266724,1100.666626
9:15:41,1542694680,2018-11-20T06:18:00,2018-11-20T01:18:00,2.004,1110.38,6.39,6.19,8.01,850.55,852.98,235.750000,40.50,1.0612,151,0,16.366,2.11189,4.20,52721,21.533333,31.000000,32.599998,21.533333,31.000000,32.599998,2544492.250000,822477.250000,128244.335938,7527.100098,2001.699951,1102.099976
9:16:11,1542694710,2018-11-20T06:18:30,2018-11-20T01:18:30,2.005,1111.38,6.39,6.15,7.99,850.52,853.05,238.300003,40.57,1.0612,151,0,16.366,2.13951,4.20,52725,18.466667,28.600000,29.733334,18.466667,28.600000,29.733334,2546687.000000,823180.437500,128374.734375,7533.766602,2002.500000,1102.766724
9:16:41,1542694740,2018-11-20T06:19:00,2018-11-20T01:19:00,2.008,1112.39,6.39,6.16,7.98,850.50,853.08,235.350006,40.64,1.0613,151,0,16.365,2.10969,4.20,52729,20.766666,32.033333,35.166668,20.766666,32.033333,35.166668,2549028.750000,823934.375000,128521.601563,7546.166504,2006.000000,1102.766724
9:17:11,1542694770,2018-11-20T06:19:30,2018-11-20T01:19:30,2.007,1113.39,6.39,6.12,7.95,850.42,852.98,239.266663,40.42,1.0612,151,0,16.367,2.13923,4.20,52733,20.233334,26.866667,27.966667,20.233334,26.866667,27.966667,2551264.500000,824650.062500,128617.234375,7552.966797,2007.033325,1103.400024
9:17:41,1542694800,2018-11-20T06:20:00,2018-11-20T01:20:00,2.008,1114.39,6.37,6.13,7.95,850.39,853.06,237.399994,40.28,1.0614,151,0,16.365,2.14618,4.20,52737,20.933332,27.966667,29.833334,20.933332,27.966667,29.833334,2553522.250000,825376.750000,128728.500000,7559.133301,2009.199951,1103.966675
9:18:11,1542694830,2018-11-20T06:20:30,2018-11-20T01:20:30,2.005,1115.40,6.39,6.13,7.95,850.47,853.08,240.516663,40.46,1.0613,151,0,16.367,2.14952,4.20,52741,21.433332,26.733334,30.166666,21.433332,26.733334,30.166666,2555754.500000,826098.000000,128839.765625,7564.033203,2012.433350,1105.500000
9:18:41,1542694860,2018-11-20T06:21:00,2018-11-20T01:21:00,2.006,1116.40,6.39,6.13,7.94,850.47,853.03,235.666672,40.41,1.0612,151,0,16.364,2.11767,4.20,52745,21.233334,29.933332,31.266666,21.233334,29.933332,31.266666,2558159.750000,826872.562500,128964.867188,7572.200195,2013.500000,1106.000000
9:19:11,1542694890,2018-11-20T06:21:30,2018-11-20T01:21:30,2.004,1117.40,6.38,6.10,7.97,850.37,853.06,232.399994,40.35,1.0613,151,0,16.366,2.11354,4.20,52748,21.233334,31.100000,33.933334,21.233334,31.100000,33.933334,2560548.250000,827640.125000,129089.296875,7585.000000,2017.133301,1106.066650
9:19:41,1542694920,2018-11-20T06:22:00,2018-11-20T01:22:00,2.007,1118.40,6.37,6.12,7.98,850.42,853.03,236.816666,40.55,1.0613,151,0,16.365,2.14034,4.20,52752,19.400000,26.766666,28.533333,19.400000,26.766666,28.533333,2562707.750000,828333.437500,129182.570313,7593.066895,2019.000000,1107.599976
9:20:11,1542694950,2018-11-20T06:22:30,2018-11-20T01:22:30,2.008,1119.41,6.37,6.12,7.95,850.37,853.00,234.683334,40.39,1.0613,151,0,16.364,2.11739,4.20,52755,18.233334,24.633333,26.600000,18.233334,24.633333,26.600000,2564753.000000,828995.437500,129286.296875,7597.633301,2020.633301,1109.233276
9:20:41,1542694980,2018-11-20T06:23:00,2018-11-20T01:23:00,2.002,1120.41,6.38,6.11,7.91,850.47,853.00,236.916672,40.47,1.0612,151,0,16.366,2.11987,4.20,52759,18.866667,24.433332,26.200001,18.866667,24.433332,26.200001,2566796.000000,829658.062500,129385.429688,7599.766602,2021.900024,1110.500000
9:21:11,1542695010,2018-11-20T06:23:30,2018-11-20T01:23:30,2.008,1121.41,6.35,6.08,7.94,850.37,852.98,237.166672,40.53,1.0613,151,0,16.365,2.14507,4.20,52762,19.733334,28.299999,30.266666,19.733334,28.299999,30.266666,2569043.250000,830391.062500,129509.398438,7605.066895,2024.199951,1111.366699
9:21:41,1542695040,2018-11-20T06:24:00,2018-11-20T01:24:00,2.003,1122.41,6.36,6.09,7.95,850.42,852.98,237.500000,40.55,1.0613,151,0,16.364,2.13979,4.20,52766,19.466667,27.633333,29.966667,19.466667,27.633333,29.966667,2571175.250000,831087.250000,129625.468750,7614.366699,2026.366699,1111.666626
9:22:11,1542695070,2018-11-20T06:24:30,2018-11-20T01:24:30,2.002,1123.41,6.35,6.09,7.96,850.42,852.98,236.750000,40.62,1.0613,151,0,16.363,2.12650,4.20,52769,19.533333,30.000000,30.766666,19.533333,30.000000,30.766666,2573390.750000,831810.000000,129757.000000,7621.500000,2027.233276,1112.066650
9:22:41,1542695100,2018-11-20T06:25:00,2018-11-20T01:25:00,2.006,1124.42,6.35,6.11,7.93,850.37,853.06,238.533340,40.79,1.0614,151,0,16.365,2.13313,4.20,52773,20.633333,28.766666,29.233334,20.633333,28.766666,29.233334,2575643.750000,832539.437500,129879.132813,7627.033203,2027.866699,1112.166626
9:23:11,1542695130,2018-11-20T06:25:30,2018-11-20T01:25:30,2.004,1125.42,6.34,6.08,7.93,850.51,852.99,239.883331,40.77,1.0614,151,0,16.365,2.13230,4.20,52776,21.299999,27.966667,29.466667,21.299999,27.966667,29.466667,2577942.500000,833281.187500,129999.203125,7630.600098,2028.966675,1112.933350
9:23:41,1542695160,2018-11-20T06:26:00,2018-11-20T01:26:00,2.003,1126.42,6.34,6.05,7.93,850.35,853.04,239.333328,40.66,1.0614,151,0,16.364,2.13147,4.20,52779,19.633333,25.400000,25.400000,19.633333,25.400000,25.400000,2580070.500000,833967.875000,130096.000000,7635.433105,2028.966675,1112.933350
9:24:11,1542695190,2018-11-20T06:26:30,2018-11-20T01:26:30,2.005,1127.42,6.34,6.05,7.91,850.45,853.09,235.433334,40.56,1.0615,151,0,16.364,2.13092,4.20,52782,20.900000,26.200001,26.200001,20.900000,26.200001,26.200001,2582275.250000,834688.625000,130191.796875,7638.733398,2028.966675,1112.933350
9:24:41,1542695220,2018-11-20T06:27:00,2018-11-20T01:27:00,2.001,1128.43,6.32,6.04,7.90,850.32,853.12,235.233337,40.63,1.0616,151,0,16.366,2.12484,4.20,52785,18.600000,26.633333,29.666666,18.600000,26.633333,29.666666,2584478.500000,835402.687500,130305.664063,7645.566895,2031.666626,1114.833374
9:25:11,1542695250,2018-11-20T06:27:30,2018-11-20T01:27:30,2.006,1129.43,6.34,6.04,7.91,850.40,853.20,235.583328,40.54,1.0616,151,0,16.359,2.12125,4.11,52780,20.333334,31.100000,33.700001,20.333334,31.100000,33.700001,2586835.750000,836167.062500,130435.031250,7654.966797,2034.800049,1115.666626
9:25:41,1542695280,2018-11-20T06:28:00,2018-11-20T01:28:00,2.001,1130.43,6.32,5.83,7.89,850.38,853.33,236.750000,40.61,1.0619,151,0,16.354,2.10448,4.10,52763,21.633333,30.566668,33.700001,21.633333,30.566668,33.700001,2589214.500000,836939.312500,130579.500000,7660.566895,2038.166626,1116.633301
9:26:11,1542695310,2018-11-20T06:28:30,2018-11-20T01:28:30,1.998,1131.43,6.32,5.68,7.88,850.32,853.49,238.616669,40.57,1.0621,151,0,16.353,2.12705,4.10,52746,22.600000,29.866667,33.333332,22.600000,29.866667,33.333332,2591693.000000,837748.687500,130703.570313,7669.299805,2042.000000,1118.166626
9:26:41,1542695340,2018-11-20T06:29:00,2018-11-20T01:29:00,2.008,1132.43,6.29,5.54,7.89,850.39,853.68,238.100006,40.58,1.0624,151,0,16.350,2.13923,4.10,52729,22.033333,28.933332,29.266666,22.033333,28.933332,29.266666,2594143.000000,838546.562500,130823.101563,7671.133301,2042.333374,1118.266724
9:27:11,1542695370,2018-11-20T06:29:30,2018-11-20T01:29:30,2.003,1133.43,6.27,5.40,7.86,850.34,853.90,234.800003,40.48,1.0628,151,0,16.349,2.11574,4.09,52712,21.133333,29.166666,32.066666,21.133333,29.166666,32.066666,2596475.750000,839307.750000,130955.601563,7677.066895,2045.633301,1119.833374
9:27:41,1542695400,2018-11-20T06:30:00,2018-11-20T01:30:00,1.996,1134.43,6.25,5.27,7.84,850.32,854.11,236.416672,40.37,1.0631,151,0,16.347,2.12815,4.10,52695,21.100000,35.333332,37.133335,21.100000,35.333332,37.133335,2598962.250000,840116.375000,131112.640625,7688.533203,2047.733276,1120.266724
9:28:11,1542695430,2018-11-20T06:30:30,2018-11-20T01:30:30,1.995,1135.43,6.24,5.20,7.87,850.42,854.11,237.716660,40.42,1.0632,151,0,16.344,2.13590,4.09,52678,23.333334,31.133333,32.700001,23.333334,31.133333,32.700001,2601488.500000,840929.375000,131251.796875,7691.833496,2049.566650,1120.900024
9:28:41,1542695460,2018-11-20T06:31:00,2018-11-20T01:31:00,1.984,1136.42,6.22,5.14,7.78,850.43,854.22,237.983337,40.65,1.0634,150,0,16.346,2.11437,4.09,52662,23.933332,33.966667,35.000000,23.933332,33.966667,35.000000,2604113.000000,841786.250000,131389.093750,7697.500000,2050.666748,1121.400024
9:29:11,1542695490,2018-11-20T06:31:30,2018-11-20T01:31:30,1.998,1137.42,6.20,5.08,7.80,850.40,854.28,239.116669,40.72,1.0635,150,0,16.386,2.13951,4.08,52644,20.833334,30.600000,31.666666,20.833334,30.600000,31.666666,2606450.500000,842535.312500,131515.671875,7708.966797,2051.833252,1122.566650
9:29:41,1542695520,2018-11-20T06:32:00,2018-11-20T01:32:00,1.996,1138.42,6.20,5.02,7.76,850.30,854.28,237.866669,40.68,1.0635,150,0,16.386,2.12954,4.08,52627,21.533333,33.099998,34.133335,21.533333,33.099998,34.133335,2608946.500000,843341.625000,131673.406250,7716.399902,2052.699951,1123.433350
9:30:11,1542695550,2018-11-20T06:32:30,2018-11-20T01:32:30,2.000,1139.42,6.17,4.94,7.77,850.38,854.41,238.066666,40.61,1.0638,150,0,16.385,2.13618,4.08,52610,26.533333,38.099998,39.900002,26.533333,38.099998,39.900002,2611875.250000,844274.000000,131850.171875,7724.700195,2053.866699,1124.599976
9:30:41,1542695580,2018-11-20T06:33:00,2018-11-20T01:33:00,1.999,1140.42,6.16,4.88,7.76,850.44,854.44,236.883331,40.63,1.0639,150,0,16.383,2.10503,4.09,52593,25.166666,34.799999,35.866665,25.166666,34.799999,35.866665,2614620.750000,845150.687500,132006.937500,7729.399902,2055.399902,1125.233276
9:31:11,1542695610,2018-11-20T06:33:30,2018-11-20T01:33:30,2.002,1141.42,6.15,4.86,7.73,850.41,854.42,239.000000,40.70,1.0639,150,0,16.385,2.12788,4.08,52577,22.900000,36.666668,37.466667,22.900000,36.666668,37.466667,2617150.500000,845972.000000,132167.703125,7745.233398,2056.466553,1125.900024
9:31:41,1542695640,2018-11-20T06:34:00,2018-11-20T01:34:00,1.994,1142.41,6.13,4.83,7.69,850.37,854.48,238.483337,40.85,1.0640,150,0,16.389,2.12511,4.20,52565,22.666666,35.533333,37.366665,22.666666,35.533333,37.366665,2619748.000000,846805.875000,132324.328125,7755.266602,2058.333252,1127.233276
9:32:11,1542695670,2018-11-20T06:34:30,2018-11-20T01:34:30,2.000,1143.41,6.11,5.01,7.74,850.24,854.22,235.366669,40.86,1.0638,150,0,16.395,2.14924,4.20,52575,24.933332,36.000000,38.500000,24.933332,36.000000,38.500000,2622440.000000,847683.062500,132475.765625,7763.766602,2061.066650,1128.866699
9:32:41,1542695700,2018-11-20T06:35:00,2018-11-20T01:35:00,2.002,1144.42,6.12,5.24,7.70,850.32,854.03,236.500000,40.92,1.0635,150,0,16.397,2.11602,4.20,52584,20.666666,30.633333,32.833332,20.666666,30.633333,32.833332,2624778.500000,848441.750000,132601.328125,7769.299805,2063.366699,1129.266724
9:33:11,1542695730,2018-11-20T06:35:30,2018-11-20T01:35:30,2.002,1145.42,6.14,5.39,7.72,850.42,853.71,238.983337,40.81,1.0630,150,0,16.399,2.12567,4.20,52592,21.766666,30.766666,31.666666,21.766666,30.766666,31.666666,2627151.750000,849217.062500,132748.859375,7771.600098,2064.066650,1129.266724
9:33:41,1542695760,2018-11-20T06:36:00,2018-11-20T01:36:00,2.005,1146.42,6.14,5.52,7.71,850.29,853.45,237.899994,40.86,1.0627,150,0,16.403,2.12318,4.20,52599,21.666666,33.433334,34.733334,21.666666,33.433334,34.733334,2629610.750000,850014.125000,132904.406250,7778.466797,2065.366699,1129.666626
9:34:11,1542695790,2018-11-20T06:36:30,2018-11-20T01:36:30,2.003,1147.42,6.15,5.64,7.70,850.26,853.37,239.983337,40.89,1.0626,150,0,16.403,2.14701,4.20,52606,20.466667,30.133333,32.266666,20.466667,30.133333,32.266666,2631897.250000,850754.625000,133057.265625,7782.433105,2067.899902,1130.233276
9:34:41,1542695820,2018-11-20T06:37:00,2018-11-20T01:37:00,2.005,1148.42,6.16,5.69,7.74,850.34,853.24,238.399994,40.70,1.0624,150,0,16.404,2.13369,4.20,52613,20.600000,28.733334,30.799999,20.600000,28.733334,30.799999,2634085.750000,851474.250000,133183.468750,7791.766602,2070.199951,1131.833374
9:35:11,1542695850,2018-11-20T06:37:30,2018-11-20T01:37:30,2.006,1149.43,6.16,5.75,7.76,850.36,853.24,239.433334,40.73,1.0624,150,0,16.404,2.15035,4.20,52619,19.200001,27.100000,28.566668,19.200001,27.100000,28.566668,2636205.500000,852166.875000,133298.140625,7796.533203,2071.899902,1132.400024
9:35:41,1542695880,2018-11-20T06:38:00,2018-11-20T01:38:00,2.006,1150.43,6.17,5.79,7.76,850.33,853.07,240.333328,40.63,1.0621,150,0,16.406,2.14201,4.20,52626,20.566668,27.233334,28.166666,20.566668,27.233334,28.166666,2638374.500000,852875.875000,133407.265625,7800.700195,2073.100098,1133.500000
9:36:11,1542695910,2018-11-20T06:38:30,2018-11-20T01:38:30,2.007,1151.43,6.18,5.85,7.78,850.28,853.07,237.750000,40.54,1.0621,150,0,16.406,2.12843,4.20,52632,20.700001,28.766666,30.200001,20.700001,28.766666,30.200001,2640572.750000,853595.125000,133529.203125,7808.500000,2074.399902,1134.033325
9:36:41,1542695940,2018-11-20T06:39:00,2018-11-20T01:39:00,2.007,1152.44,6.19,5.87,7.78,850.33,853.07,238.633331,40.41,1.0621,150,0,16.405,2.12429,4.20,52638,18.633333,25.966667,26.066668,18.633333,25.966667,26.066668,2642640.500000,854263.812500,133645.000000,7812.866699,2074.399902,1134.033325
9:37:11,1542695970,2018-11-20T06:39:30,2018-11-20T01:39:30,2.009,1153.44,6.19,5.89,7.75,850.30,853.02,236.199997,40.51,1.0620,150,0,16.404,2.11684,4.20,52643,16.233334,22.200001,23.366667,16.233334,22.200001,23.366667,2644461.250000,854853.437500,133740.593750,7818.533203,2075.233398,1134.866699
9:37:41,1542696000,2018-11-20T06:40:00,2018-11-20T01:40:00,2.008,1154.45,6.19,5.93,7.76,850.25,852.99,239.166672,40.58,1.0620,150,0,16.408,2.14423,4.20,52649,15.166667,19.500000,21.400000,15.166667,19.500000,21.400000,2646143.000000,855402.937500,133811.906250,7822.466797,2077.100098,1136.033325
9:38:11,1542696030,2018-11-20T06:40:30,2018-11-20T01:40:30,2.008,1155.45,6.20,5.92,7.82,850.30,852.83,236.949997,40.44,1.0617,150,0,16.406,2.11547,4.20,52654,20.933332,27.533333,30.400000,20.933332,27.533333,30.400000,2648425.500000,856142.687500,133927.531250,7827.733398,2079.933350,1137.066650
9:38:41,1542696060,2018-11-20T06:41:00,2018-11-20T01:41:00,2.009,1156.45,6.21,5.95,7.81,850.40,853.01,238.416672,40.34,1.0619,150,0,16.405,2.13674,4.20,52660,17.200001,21.766666,23.333334,17.200001,21.766666,23.333334,2650348.500000,856764.125000,134026.203125,7830.433105,2081.366699,1137.533325
9:39:11,1542696090,2018-11-20T06:41:30,2018-11-20T01:41:30,2.007,1157.46,6.21,5.95,7.78,850.40,852.96,235.566666,40.44,1.0619,150,0,16.406,2.13868,4.20,52665,17.433332,25.766666,26.500000,17.433332,25.766666,26.500000,2652354.750000,857413.250000,134146.203125,7838.433105,2082.066650,1137.533325
9:39:41,1542696120,2018-11-20T06:42:00,2018-11-20T01:42:00,2.006,1158.46,6.19,5.99,7.80,850.25,852.89,238.649994,40.43,1.0618,150,0,16.407,2.13203,4.20,52670,18.533333,29.400000,31.933332,18.533333,29.400000,31.933332,2654523.750000,858111.250000,134288.234375,7848.033203,2084.766602,1139.099976
9:40:11,1542696150,2018-11-20T06:42:30,2018-11-20T01:42:30,2.008,1159.46,6.21,5.99,7.79,850.32,852.96,237.850006,40.44,1.0619,150,0,16.407,2.13951,4.20,52675,16.600000,24.400000,25.133333,16.600000,24.400000,25.133333,2656444.000000,858735.437500,134398.593750,7853.966797,2085.699951,1139.266724
9:40:41,1542696180,2018-11-20T06:43:00,2018-11-20T01:43:00,2.007,1160.47,6.20,5.97,7.82,850.25,852.93,238.566666,40.57,1.0618,150,0,16.408,2.13868,4.20,52680,18.366667,22.833334,24.433332,18.366667,22.833334,24.433332,2658435.750000,859372.812500,134489.203125,7857.566895,2086.500000,1140.066650
9:41:11,1542696210,2018-11-20T06:43:30,2018-11-20T01:43:30,2.008,1161.47,6.22,6.01,7.82,850.40,853.04,239.816666,40.49,1.0619,150,0,16.407,2.13896,4.20,52685,18.533333,27.400000,30.266666,18.533333,27.400000,30.266666,2660477.500000,860031.562500,134618.796875,7868.233398,2089.166748,1141.866699
9:41:41,1542696240,2018-11-20T06:44:00,2018-11-20T01:44:00,2.008,1162.48,6.22,5.98,7.82,850.27,852.96,238.633331,40.29,1.0618,150,0,16.408,2.14562,4.20,52689,19.466667,27.866667,27.866667,19.466667,27.866667,27.866667,2662594.250000,860722.187500,134735.062500,7874.466797,2089.166748,1141.866699
9:42:11,1542696270,2018-11-20T06:44:30,2018-11-20T01:44:30,2.009,1163.48,6.21,6.00,7.80,850.30,852.96,235.633331,40.28,1.0619,150,0,16.408,2.13812,4.20,52694,18.133333,23.000000,23.366667,18.133333,23.000000,23.366667,2664546.250000,861353.312500,134824.531250,7877.733398,2089.600098,1142.300049
9:42:41,1542696300,2018-11-20T06:45:00,2018-11-20T01:45:00,2.005,1164.48,6.21,6.00,7.80,850.37,852.92,236.083328,40.36,1.0618,150,0,16.407,2.11877,4.20,52699,18.033333,24.866667,27.866667,18.033333,24.866667,27.866667,2666600.000000,862014.375000,134920.000000,7885.766602,2092.133301,1144.300049
9:43:11,1542696330,2018-11-20T06:45:30,2018-11-20T01:45:30,2.009,1165.49,6.21,5.99,7.81,850.32,852.99,238.300003,40.61,1.0619,150,0,16.409,2.12981,4.20,52703,17.733334,27.400000,27.400000,17.733334,27.400000,27.400000,2668579.250000,862653.187500,135059.562500,7891.433105,2092.133301,1144.300049
9:43:41,1542696360,2018-11-20T06:46:00,2018-11-20T01:46:00,2.012,1166.49,6.21,5.99,7.78,850.35,852.92,236.949997,40.48,1.0618,150,0,16.406,2.13230,4.20,52707,18.100000,24.533333,24.833334,18.100000,24.533333,24.833334,2670596.750000,863292.375000,135174.468750,7894.100098,2092.466553,1144.633301
9:44:11,1542696390,2018-11-20T06:46:30,2018-11-20T01:46:30,2.006,1167.50,6.21,5.98,7.78,850.22,852.99,236.816666,40.26,1.0619,150,0,16.407,2.12456,4.20,52712,17.166666,25.333334,26.366667,17.166666,25.333334,26.366667,2672601.000000,863940.562500,135293.937500,7898.366699,2093.600098,1145.166626
9:44:41,1542696420,2018-11-20T06:47:00,2018-11-20T01:47:00,2.009,1168.50,6.21,5.98,7.80,850.32,852.99,238.216660,40.57,1.0619,150,0,16.407,2.12594,4.20,52716,16.900000,24.799999,25.600000,16.900000,24.799999,25.600000,2674555.750000,864567.062500,135415.734375,7903.299805,2094.766602,1146.099976
9:45:11,1542696450,2018-11-20T06:47:30,2018-11-20T01:47:30,2.005,1169.50,6.21,5.98,7.80,850.32,852.88,239.333328,40.34,1.0618,150,0,16.408,2.12981,4.20,52720,17.900000,23.533333,25.066668,17.900000,23.533333,25.066668,2676524.000000,865196.812500,135508.406250,7908.366699,2095.899902,1147.233276
9:45:41,1542696480,2018-11-20T06:48:00,2018-11-20T01:48:00,2.011,1170.51,6.21,5.97,7.76,850.30,852.88,241.016663,40.60,1.0617,153,0,16.406,2.15649,4.20,52724,17.333334,22.466667,23.133333,17.333334,22.466667,23.133333,2678431.750000,865808.625000,135594.671875,7914.233398,2096.466553,1147.800049
9:46:11,1542696510,2018-11-20T06:48:30,2018-11-20T01:48:30,1.986,1171.50,6.19,5.98,7.75,850.33,852.93,233.300003,40.67,1.0619,153,0,16.275,2.11437,4.20,52728,16.700001,24.766666,24.866667,16.700001,24.766666,24.866667,2680288.500000,866411.312500,135698.671875,7925.000000,2096.766602,1147.800049
9:46:41,1542696540,2018-11-20T06:49:00,2018-11-20T01:49:00,1.985,1172.50,6.18,5.99,7.73,850.38,852.89,230.183334,40.76,1.0619,152,0,16.276,2.10448,4.20,52732,17.766666,24.333334,24.933332,17.766666,24.333334,24.933332,2682242.750000,867047.437500,135805.531250,7929.100098,2097.833252,1148.300049
9:47:11,1542696570,2018-11-20T06:49:30,2018-11-20T01:49:30,1.995,1173.49,6.18,5.95,7.76,850.38,852.89,235.483337,40.65,1.0619,152,0,16.319,2.13037,4.20,52736,17.533333,24.433332,25.033333,17.533333,24.433332,25.033333,2684225.250000,867680.562500,135916.734375,7933.866699,2098.800049,1148.666626
9:47:41,1542696600,2018-11-20T06:50:00,2018-11-20T01:50:00,1.991,1174.49,6.18,5.95,7.76,850.33,852.91,238.666672,40.75,1.0619,152,0,16.320,2.11299,4.20,52740,17.900000,25.000000,28.400000,17.900000,25.000000,28.400000,2686262.750000,868340.687500,136028.000000,7942.633301,2102.133301,1150.866699
9:48:11,1542696630,2018-11-20T06:50:30,2018-11-20T01:50:30,1.989,1175.48,6.18,5.94,7.78,850.28,852.85,237.383331,40.64,1.0618,152,0,16.318,2.12898,4.20,52744,17.900000,23.600000,24.766666,17.900000,23.600000,24.766666,2688231.750000,868977.000000,136119.734375,7946.166504,2103.366699,1152.099976
9:48:41,1542696660,2018-11-20T06:51:00,2018-11-20T01:51:00,1.991,1176.48,6.18,5.91,7.74,850.30,852.73,235.600006,40.70,1.0617,152,0,16.320,2.13258,4.20,52747,17.200001,23.033333,24.633333,17.200001,23.033333,24.633333,2690154.250000,869602.750000,136220.796875,7949.433105,2105.433350,1153.266724
9:49:11,1542696690,2018-11-20T06:51:30,2018-11-20T01:51:30,1.991,1177.47,6.17,5.89,7.73,850.20,852.89,237.250000,40.67,1.0619,152,0,16.319,2.12677,4.20,52751,16.466667,22.566668,23.700001,16.466667,22.566668,23.700001,2692006.750000,870196.562500,136306.937500,7954.466797,2106.633301,1154.466675
9:49:41,1542696720,2018-11-20T06:52:00,2018-11-20T01:52:00,1.992,1178.47,6.17,5.87,7.75,850.33,852.97,233.316666,40.61,1.0620,152,0,16.319,2.09790,4.20,52755,16.400000,23.833334,26.233334,16.400000,23.833334,26.233334,2693848.000000,870790.937500,136409.140625,7965.066895,2109.233398,1156.166626
9:50:11,1542696750,2018-11-20T06:52:30,2018-11-20T01:52:30,1.993,1179.47,6.16,5.86,7.72,850.15,853.00,233.716660,40.24,1.0621,152,0,16.319,2.11299,4.20,52758,16.700001,22.400000,22.866667,16.700001,22.400000,22.866667,2695661.250000,871376.250000,136492.062500,7972.233398,2109.500000,1156.433350
9:50:41,1542696780,2018-11-20T06:53:00,2018-11-20T01:53:00,1.992,1180.46,6.16,5.88,7.74,850.31,852.89,233.516663,40.34,1.0620,152,0,16.318,2.10887,4.20,52761,17.033333,25.933332,25.933332,17.033333,25.933332,25.933332,2697625.750000,872011.125000,136617.937500,7977.100098,2109.500000,1156.433350
9:51:11,1542696810,2018-11-20T06:53:30,2018-11-20T01:53:30,1.990,1181.46,6.15,5.88,7.74,850.28,853.03,235.899994,40.25,1.0622,152,0,16.318,2.10640,4.20,52765,16.266666,24.333334,25.033333,16.266666,24.333334,25.033333,2699531.750000,872625.062500,136719.062500,7982.366699,2110.133301,1157.066650
9:51:41,1542696840,2018-11-20T06:54:00,2018-11-20T01:54:00,1.994,1182.45,6.15,5.86,7.74,850.23,852.89,235.566666,39.90,1.0620,152,0,16.318,2.13729,4.20,52768,19.000000,24.333334,24.566668,19.000000,24.333334,24.566668,2701578.750000,873285.187500,136803.671875,7986.233398,2110.366699,1157.300049
9:52:11,1542696870,2018-11-20T06:54:30,2018-11-20T01:54:30,1.992,1183.45,6.15,5.84,7.72,850.28,852.94,233.766663,40.04,1.0621,152,0,16.317,2.10064,4.20,52772,18.466667,23.666666,24.600000,18.466667,23.666666,24.600000,2703531.250000,873923.875000,136894.000000,7992.399902,2111.433350,1158.099976
9:52:41,1542696900,2018-11-20T06:55:00,2018-11-20T01:55:00,1.991,1184.45,6.13,5.81,7.72,850.21,852.90,234.250000,40.04,1.0621,152,0,16.318,2.10503,4.20,52775,17.466667,23.299999,24.633333,17.466667,23.299999,24.633333,2705445.500000,874542.375000,136982.593750,7996.666504,2112.699951,1158.766724
9:53:11,1542696930,2018-11-20T06:55:30,2018-11-20T01:55:30,1.992,1185.44,6.13,5.84,7.71,850.29,852.82,234.516663,40.25,1.0620,152,0,16.317,2.11189,4.20,52778,17.200001,23.266666,23.933332,17.200001,23.266666,23.933332,2707293.500000,875144.062500,137087.140625,8000.866699,2113.333252,1159.400024
9:53:41,1542696960,2018-11-20T06:56:00,2018-11-20T01:56:00,1.992,1186.44,6.13,5.80,7.70,850.34,852.98,236.433334,40.22,1.0622,152,0,16.318,2.13064,4.20,52781,17.166666,24.233334,26.299999,17.166666,24.233334,26.299999,2709269.750000,875786.000000,137191.062500,8006.633301,2116.100098,1160.666626
9:54:11,1542696990,2018-11-20T06:56:30,2018-11-20T01:56:30,1.993,1187.44,6.12,5.78,7.68,850.16,852.86,234.050003,40.23,1.0621,152,0,16.316,2.11354,4.20,52784,18.900000,24.966667,26.266666,18.900000,24.966667,26.266666,2711324.500000,876444.812500,137298.234375,8013.733398,2117.533447,1161.000000
9:54:41,1542697020,2018-11-20T06:57:00,2018-11-20T01:57:00,1.992,1188.43,6.12,5.78,7.70,850.21,852.94,235.483337,40.22,1.0622,152,0,16.316,2.11271,4.20,52787,17.566668,25.900000,27.799999,17.566668,25.900000,27.799999,2713376.250000,877107.687500,137413.093750,8017.166504,2119.366699,1162.133301
9:55:11,1542697050,2018-11-20T06:57:30,2018-11-20T01:57:30,1.993,1189.43,6.11,5.76,7.70,850.22,853.14,233.883331,40.33,1.0625,152,0,16.308,2.11024,4.11,52776,16.500000,24.799999,26.233334,16.500000,24.799999,26.233334,2715275.000000,877726.250000,137524.968750,8025.700195,2120.300049,1162.933350
9:55:41,1542697080,2018-11-20T06:58:00,2018-11-20T01:58:00,1.991,1190.42,6.09,5.57,7.67,850.30,853.28,235.766663,40.40,1.0627,152,0,16.310,2.13175,4.10,52759,15.933333,22.400000,24.533333,15.933333,22.400000,24.533333,2717103.250000,878316.312500,137613.500000,8031.133301,2122.600098,1164.033325
9:56:11,1542697110,2018-11-20T06:58:30,2018-11-20T01:58:30,1.986,1191.42,6.08,5.40,7.67,850.22,853.49,233.750000,40.57,1.0630,150,0,16.305,2.10283,4.10,52743,17.166666,24.600000,27.200001,17.166666,24.600000,27.200001,2719068.000000,878941.187500,137730.359375,8036.233398,2125.199951,1165.266724
9:56:41,1542697140,2018-11-20T06:59:00,2018-11-20T01:59:00,2.001,1192.42,6.06,5.26,7.64,850.17,853.72,237.983337,40.45,1.0634,150,0,16.387,2.12070,4.10,52726,18.066668,25.566668,28.033333,18.066668,25.566668,28.033333,2721092.250000,879600.937500,137837.703125,8045.133301,2127.266602,1167.333374
9:57:11,1542697170,2018-11-20T06:59:30,2018-11-20T01:59:30,2.002,1193.42,6.04,5.11,7.65,850.17,853.81,237.399994,40.59,1.0636,150,0,16.388,2.13729,4.10,52709,15.500000,24.766666,26.866667,15.500000,24.766666,26.866667,2722921.250000,880191.187500,137942.437500,8054.899902,2129.366699,1169.000000
9:57:41,1542697200,2018-11-20T07:00:00,2018-11-20T02:00:00,2.001,1194.42,6.02,5.02,7.61,850.16,853.90,236.166672,40.46,1.0638,150,0,16.388,2.11326,4.09,52692,15.933333,23.000000,23.133333,15.933333,23.000000,23.133333,2724695.750000,880761.562500,138040.093750,8059.100098,2129.899902,1169.133301
9:58:11,1542697230,2018-11-20T07:00:30,2018-11-20T02:00:30,1.996,1195.42,6.01,4.94,7.59,850.24,854.05,239.533340,40.80,1.0640,150,0,16.385,2.14145,4.09,52675,17.666666,23.799999,25.433332,17.666666,23.799999,25.433332,2726631.250000,881382.000000,138141.828125,8064.899902,2131.666748,1170.333374
9:58:41,1542697260,2018-11-20T07:01:00,2018-11-20T02:01:00,1.997,1196.41,5.99,4.86,7.56,850.19,854.19,237.750000,40.54,1.0642,150,0,16.383,2.12843,4.09,52658,17.566668,26.633333,28.933332,17.566668,26.633333,28.933332,2728600.750000,882018.812500,138249.765625,8075.399902,2133.833252,1171.633301
9:59:11,1542697290,2018-11-20T07:01:30,2018-11-20T02:01:30,1.997,1197.41,5.96,4.78,7.54,850.17,854.14,233.916672,40.60,1.0643,150,0,16.382,2.11271,4.09,52641,15.266666,19.433332,19.433332,15.266666,19.433332,19.433332,2730313.500000,882574.875000,138320.968750,8075.399902,2133.833252,1171.633301
9:59:41,1542697320,2018-11-20T07:02:00,2018-11-20T02:02:00,1.995,1198.41,5.97,4.73,7.53,850.17,854.27,238.516663,40.63,1.0644,150,0,16.383,2.13313,4.08,52624,17.433332,22.766666,26.100000,17.433332,22.766666,26.100000,2732151.000000,883170.937500,138429.968750,8080.233398,2137.066650,1174.866699
10:00:11,1542697350,2018-11-20T07:02:30,2018-11-20T02:02:30,1.994,1199.41,5.95,4.71,7.53,850.27,854.28,235.016663,40.40,1.0645,150,0,16.384,2.10832,4.09,52607,16.466667,22.633333,23.066668,16.466667,22.633333,23.066668,2733936.250000,883745.750000,138538.703125,8083.700195,2137.633301,1175.099976
10:00:41,1542697380,2018-11-20T07:03:00,2018-11-20T02:03:00,1.996,1200.40,5.93,4.62,7.49,850.17,854.36,237.333328,40.54,1.0647,150,0,16.380,2.13951,4.08,52591,17.833334,23.466667,24.233334,17.833334,23.466667,24.233334,2735809.500000,884353.125000,138647.703125,8087.433105,2138.899902,1175.099976
10:01:11,1542697410,2018-11-20T07:03:30,2018-11-20T02:03:30,1.993,1201.40,5.92,4.59,7.51,850.18,854.31,239.033340,40.51,1.0647,150,0,16.381,2.13979,4.08,52574,16.400000,22.866667,24.133333,16.400000,22.866667,24.133333,2737624.000000,884945.625000,138752.562500,8091.766602,2140.333252,1176.400024
10:01:41,1542697440,2018-11-20T07:04:00,2018-11-20T02:04:00,1.995,1202.40,5.89,4.68,7.47,850.24,854.11,236.833328,40.67,1.0645,150,0,16.389,2.12373,4.20,52582,15.200000,21.066668,22.799999,15.200000,21.066668,22.799999,2739365.000000,885513.625000,138847.640625,8094.899902,2141.466553,1177.533325
10:02:11,1542697470,2018-11-20T07:04:30,2018-11-20T02:04:30,1.996,1203.40,5.89,4.94,7.43,850.11,853.82,235.733337,40.58,1.0642,150,0,16.393,2.12926,4.20,52591,14.466666,20.933332,23.799999,14.466666,20.933332,23.799999,2741025.000000,886054.375000,138948.171875,8102.133301,2143.433350,1179.500000
10:02:41,1542697500,2018-11-20T07:05:00,2018-11-20T02:05:00,2.001,1204.40,5.90,5.12,7.45,850.26,853.58,236.000000,40.73,1.0638,150,0,16.395,2.12098,4.20,52599,17.433332,23.900000,24.200001,17.433332,23.900000,24.200001,2742930.250000,886670.812500,139048.906250,8106.766602,2143.866699,1179.633301
10:03:11,1542697530,2018-11-20T07:05:30,2018-11-20T02:05:30,1.999,1205.40,5.91,5.22,7.49,850.18,853.42,238.083328,40.76,1.0636,150,0,16.398,2.14368,4.20,52606,17.166666,25.200001,27.866667,17.166666,25.200001,27.866667,2744904.750000,887307.125000,139155.296875,8114.200195,2146.966553,1180.266724
10:03:41,1542697560,2018-11-20T07:06:00,2018-11-20T02:06:00,1.999,1206.40,5.92,5.32,7.47,850.20,853.41,232.983337,40.69,1.0635,150,0,16.398,2.12125,4.20,52613,17.000000,23.933332,24.900000,17.000000,23.933332,24.900000,2746796.000000,887916.312500,139257.234375,8119.666504,2148.500000,1181.466675
10:04:11,1542697590,2018-11-20T07:06:30,2018-11-20T02:06:30,2.001,1207.40,5.92,5.42,7.49,850.23,853.15,234.750000,40.54,1.0632,150,0,16.398,2.11657,4.20,52620,17.500000,22.433332,22.600000,17.500000,22.433332,22.600000,2748609.250000,888506.437500,139352.671875,8124.200195,2148.666748,1181.633301
10:04:41,1542697620,2018-11-20T07:07:00,2018-11-20T02:07:00,2.001,1208.40,5.92,5.47,7.50,850.18,853.07,234.866669,40.61,1.0631,150,0,16.400,2.10997,4.20,52626,16.466667,22.933332,22.933332,16.466667,22.933332,22.933332,2750388.250000,889088.375000,139448.203125,8127.799805,2148.666748,1181.633301
10:05:11,1542697650,2018-11-20T07:07:30,2018-11-20T02:07:30,2.002,1209.40,5.94,5.54,7.51,850.17,852.96,234.666672,40.54,1.0629,150,0,16.399,2.11299,4.20,52633,15.333333,20.966667,22.000000,15.333333,20.966667,22.000000,2752069.250000,889642.062500,139534.468750,8130.899902,2149.433350,1182.400024
10:05:41,1542697680,2018-11-20T07:08:00,2018-11-20T02:08:00,2.001,1210.40,5.93,5.58,7.52,850.25,852.91,238.899994,40.71,1.0629,150,0,16.399,2.15537,4.20,52639,15.133333,20.133333,20.466667,15.133333,20.133333,20.466667,2753853.250000,890219.312500,139607.734375,8132.600098,2149.966553,1182.500000
10:06:11,1542697710,2018-11-20T07:08:30,2018-11-20T02:08:30,2.003,1211.40,5.94,5.60,7.55,850.22,853.02,239.283340,40.59,1.0630,150,0,16.400,2.13535,4.20,52644,16.666666,25.000000,25.266666,16.666666,25.000000,25.266666,2755743.500000,890833.875000,139721.000000,8137.466797,2150.300049,1182.500000
10:06:41,1542697740,2018-11-20T07:09:00,2018-11-20T02:09:00,2.003,1212.40,5.96,5.65,7.49,850.27,852.85,238.199997,40.76,1.0627,150,0,16.400,2.14646,4.20,52650,15.400000,24.366667,26.866667,15.400000,24.366667,26.866667,2757581.250000,891427.937500,139829.671875,8146.200195,2152.399902,1184.099976
10:07:11,1542697770,2018-11-20T07:09:30,2018-11-20T02:09:30,2.000,1213.40,5.95,5.68,7.51,850.14,852.81,238.100006,40.52,1.0627,150,0,16.401,2.12539,4.20,52655,16.466667,22.600000,26.933332,16.466667,22.600000,26.933332,2759360.500000,892009.187500,139930.359375,8154.933105,2157.133301,1186.000000
10:07:41,1542697800,2018-11-20T07:10:00,2018-11-20T02:10:00,2.001,1214.40,5.95,5.70,7.51,850.12,852.85,234.933334,40.68,1.0627,150,0,16.400,2.11326,4.20,52661,16.299999,22.733334,23.033333,16.299999,22.733334,23.033333,2761141.500000,892589.375000,140037.640625,8157.566895,2157.366699,1186.066650
10:08:11,1542697830,2018-11-20T07:10:30,2018-11-20T02:10:30,2.002,1215.40,5.95,5.71,7.57,850.04,852.67,233.583328,40.53,1.0625,150,0,16.401,2.11739,4.20,52666,16.266666,23.500000,25.100000,16.266666,23.500000,25.100000,2762947.000000,893173.312500,140140.359375,8163.066895,2159.133301,1186.599976
10:08:41,1542697860,2018-11-20T07:11:00,2018-11-20T02:11:00,2.003,1216.40,5.96,5.70,7.53,850.14,852.80,237.733337,40.71,1.0626,150,0,16.403,2.13951,4.20,52671,16.533333,22.066668,23.466667,16.533333,22.066668,23.466667,2764801.000000,893772.562500,140239.296875,8166.500000,2160.266602,1187.233276
10:09:11,1542697890,2018-11-20T07:11:30,2018-11-20T02:11:30,2.003,1217.41,5.95,5.71,7.55,850.09,852.73,239.633331,40.76,1.0626,150,0,16.400,2.14980,4.20,52676,16.200001,22.133333,25.566668,16.200001,22.133333,25.566668,2766633.500000,894368.000000,140337.765625,8171.200195,2163.233398,1189.500000
10:09:41,1542697920,2018-11-20T07:12:00,2018-11-20T02:12:00,2.002,1218.41,5.96,5.72,7.55,850.12,852.78,236.416672,40.71,1.0626,150,0,16.401,2.11629,4.20,52681,17.799999,25.700001,26.833334,17.799999,25.700001,26.833334,2768559.500000,894998.937500,140451.531250,8178.966797,2164.233398,1189.500000
10:10:11,1542697950,2018-11-20T07:12:30,2018-11-20T02:12:30,2.003,1219.41,5.96,5.73,7.53,850.01,852.83,234.383331,40.69,1.0627,150,0,16.403,2.11189,4.20,52686,15.933333,25.466667,27.333334,15.933333,25.466667,27.333334,2770412.000000,895594.937500,140572.406250,8187.799805,2165.966553,1190.400024
10:10:41,1542697980,2018-11-20T07:13:00,2018-11-20T02:13:00,2.001,1220.41,5.96,5.72,7.54,850.06,852.67,238.416672,40.43,1.0625,150,0,16.401,2.12871,4.20,52691,15.100000,23.166666,26.233334,15.100000,23.166666,26.233334,2772164.500000,896161.187500,140678.265625,8197.366211,2169.366699,1191.566650
10:11:11,1542698010,2018-11-20T07:13:30,2018-11-20T02:13:30,2.002,1221.41,5.96,5.75,7.53,850.12,852.61,235.199997,40.63,1.0624,150,0,16.403,2.12567,4.20,52695,15.466666,23.400000,25.400000,15.466666,23.400000,25.400000,2773993.000000,896753.125000,140789.859375,8205.099609,2171.300049,1192.866699
10:11:41,1542698040,2018-11-20T07:14:00,2018-11-20T02:14:00,2.005,1222.41,5.96,5.72,7.53,850.06,852.69,238.783340,40.46,1.0625,150,0,16.403,2.14423,4.20,52700,14.933333,21.266666,23.033333,14.933333,21.266666,23.033333,2775753.250000,897324.375000,140884.000000,8211.766602,2172.866699,1193.866699
10:12:11,1542698070,2018-11-20T07:14:30,2018-11-20T02:14:30,2.002,1223.41,5.97,5.73,7.56,850.14,852.80,236.033340,40.49,1.0626,150,0,16.401,2.12677,4.20,52704,15.666667,22.100000,22.400000,15.666667,22.100000,22.400000,2777521.000000,897897.062500,140988.562500,8215.000000,2173.199951,1194.199951
10:12:41,1542698100,2018-11-20T07:15:00,2018-11-20T02:15:00,2.005,1224.42,5.96,5.73,7.55,850.14,852.61,238.333328,40.48,1.0624,150,0,16.403,2.13840,4.20,52708,16.799999,24.966667,25.966667,16.799999,24.966667,25.966667,2779381.500000,898502.750000,141110.703125,8221.433594,2174.033447,1194.199951
10:13:11,1542698130,2018-11-20T07:15:30,2018-11-20T02:15:30,2.003,1225.42,5.97,5.72,7.54,850.09,852.69,238.483337,40.28,1.0625,150,0,16.401,2.14006,4.20,52713,15.800000,23.166666,24.799999,15.800000,23.166666,24.799999,2781251.250000,899106.187500,141215.593750,8226.366211,2175.666748,1194.599976
10:13:41,1542698160,2018-11-20T07:16:00,2018-11-20T02:16:00,2.004,1226.42,5.96,5.72,7.57,850.12,852.73,239.149994,40.28,1.0626,150,0,16.400,2.14840,4.20,52717,14.733334,20.200001,22.766666,14.733334,20.200001,22.766666,2782962.250000,899663.812500,141302.265625,8230.266602,2177.733398,1195.800049
10:14:11,1542698190,2018-11-20T07:16:30,2018-11-20T02:16:30,2.003,1227.42,5.96,5.71,7.55,850.01,852.75,235.199997,40.48,1.0626,150,0,16.403,2.11905,4.20,52721,16.466667,25.466667,27.033333,16.466667,25.466667,27.033333,2784806.250000,900263.187500,141415.203125,8236.400391,2179.133301,1196.666626
10:14:41,1542698220,2018-11-20T07:17:00,2018-11-20T02:17:00,2.004,1228.42,5.96,5.72,7.53,850.12,852.73,236.633331,40.42,1.0625,150,0,16.403,2.12622,4.20,52725,15.466666,22.233334,23.100000,15.466666,22.233334,23.100000,2786584.250000,900839.875000,141522.140625,8239.033203,2180.300049,1196.666626
10:15:11,1542698250,2018-11-20T07:17:30,2018-11-20T02:17:30,2.003,1229.42,5.96,5.71,7.57,850.06,852.73,238.000000,40.54,1.0625,150,0,16.401,2.11657,4.20,52729,15.766666,24.133333,25.266666,15.766666,24.133333,25.266666,2788428.250000,901433.062500,141619.468750,8250.500000,2182.399902,1196.666626
10:15:41,1542698280,2018-11-20T07:18:00,2018-11-20T02:18:00,2.003,1230.43,5.96,5.71,7.55,850.09,852.73,238.399994,40.59,1.0625,150,0,16.400,2.10722,4.20,52733,17.166666,23.400000,25.566668,17.166666,23.400000,25.566668,2790353.250000,902048.687500,141716.062500,8257.933594,2185.000000,1197.000000
10:16:11,1542698310,2018-11-20T07:18:30,2018-11-20T02:18:30,2.003,1231.43,5.97,5.72,7.51,850.09,852.80,239.100006,40.49,1.0626,150,0,16.401,2.13120,4.20,52737,16.533333,22.400000,25.233334,16.533333,22.400000,25.233334,2792205.250000,902641.000000,141796.062500,8266.599609,2188.399902,1198.266724
10:16:41,1542698340,2018-11-20T07:19:00,2018-11-20T02:19:00,2.005,1232.43,5.97,5.70,7.54,850.09,852.72,238.233337,40.65,1.0625,150,0,16.403,2.12291,4.20,52741,15.200000,19.266666,19.666666,15.200000,19.266666,19.666666,2793928.750000,903189.625000,141871.203125,8268.133789,2188.800049,1198.433350
10:17:11,1542698370,2018-11-20T07:19:30,2018-11-20T02:19:30,2.002,1233.43,5.96,5.66,7.53,850.12,852.80,239.500000,40.80,1.0626,150,0,16.400,2.13812,4.20,52745,16.866667,23.400000,24.366667,16.866667,23.400000,24.366667,2795769.500000,903788.375000,141970.531250,8271.666992,2189.699951,1198.466675
10:17:41,1542698400,2018-11-20T07:20:00,2018-11-20T02:20:00,2.004,1234.43,5.96,5.69,7.53,850.12,852.73,237.116669,40.71,1.0625,150,0,16.401,2.12760,4.20,52748,14.333333,18.566668,19.600000,14.333333,18.566668,19.600000,2797395.250000,904312.687500,142041.859375,8274.433594,2190.600098,1199.300049
10:18:11,1542698430,2018-11-20T07:20:30,2018-11-20T02:20:30,2.001,1235.43,5.96,5.64,7.54,850.17,852.80,236.833328,40.78,1.0626,150,0,16.403,2.14395,4.20,52752,13.633333,18.166666,19.833334,13.633333,18.166666,19.833334,2798955.500000,904808.937500,142108.671875,8279.700195,2192.133301,1200.033325
10:18:41,1542698460,2018-11-20T07:21:00,2018-11-20T02:21:00,2.001,1236.43,5.96,5.66,7.54,850.14,852.80,237.800003,40.70,1.0626,150,0,16.401,2.13563,4.20,52755,14.833333,22.466667,24.666666,14.833333,22.466667,24.666666,2800735.500000,905386.375000,142205.468750,8284.866211,2194.633301,1201.066650
10:19:11,1542698490,2018-11-20T07:21:30,2018-11-20T02:21:30,2.005,1237.44,5.95,5.64,7.55,850.06,852.67,233.866669,40.37,1.0625,150,0,16.398,2.11519,4.20,52759,15.933333,23.766666,24.466667,15.933333,23.766666,24.466667,2802510.250000,905964.812500,142326.265625,8289.233398,2195.666748,1201.066650
10:19:41,1542698520,2018-11-20T07:22:00,2018-11-20T02:22:00,2.001,1238.44,5.95,5.65,7.53,850.17,852.78,236.866669,40.30,1.0627,150,0,16.401,2.10777,4.20,52762,15.300000,23.166666,23.299999,15.300000,23.166666,23.299999,2804316.000000,906550.562500,142432.468750,8291.466797,2195.800049,1201.066650
10:20:11,1542698550,2018-11-20T07:22:30,2018-11-20T02:22:30,2.004,1239.44,5.93,5.64,7.55,850.09,852.81,239.216660,40.39,1.0628,150,0,16.401,2.14340,4.20,52766,15.333333,20.033333,21.600000,15.333333,20.033333,21.600000,2806005.500000,907095.750000,142515.468750,8295.200195,2198.166748,1201.433350
10:20:41,1542698580,2018-11-20T07:23:00,2018-11-20T02:23:00,2.002,1240.44,5.94,5.63,7.53,850.09,852.83,237.816666,40.45,1.0627,150,0,16.401,2.12263,4.20,52769,14.400000,19.400000,22.700001,14.400000,19.400000,22.700001,2807706.750000,907642.562500,142588.937500,8303.200195,2202.066650,1203.433350
10:21:11,1542698610,2018-11-20T07:23:30,2018-11-20T02:23:30,2.001,1241.44,5.93,5.64,7.59,850.07,852.76,235.033340,40.37,1.0627,150,0,16.400,2.11767,4.20,52772,15.300000,24.233334,27.033333,15.300000,24.233334,27.033333,2809586.750000,908246.687500,142702.937500,8310.400391,2205.500000,1205.266724
10:21:41,1542698640,2018-11-20T07:24:00,2018-11-20T02:24:00,2.000,1242.44,5.91,5.62,7.52,849.99,852.83,239.149994,40.46,1.0629,150,0,16.400,2.11299,4.20,52776,15.433333,24.000000,24.266666,15.433333,24.000000,24.266666,2811392.750000,908831.250000,142805.734375,8315.733398,2205.699951,1205.466675
10:22:11,1542698670,2018-11-20T07:24:30,2018-11-20T02:24:30,2.002,1243.44,5.92,5.64,7.53,849.99,852.76,236.316666,40.40,1.0627,150,0,16.400,2.12788,4.20,52779,14.566667,20.000000,20.700001,14.566667,20.000000,20.700001,2813052.500000,909370.062500,142893.328125,8318.433594,2206.533447,1206.300049
10:22:41,1542698700,2018-11-20T07:25:00,2018-11-20T02:25:00,2.002,1244.44,5.91,5.60,7.49,849.99,852.68,236.316666,40.50,1.0627,150,0,16.399,2.14034,4.20,52782,14.733334,19.166666,19.799999,14.733334,19.166666,19.799999,2814784.000000,909926.375000,142967.671875,8319.966797,2207.399902,1207.166626
10:23:11,1542698730,2018-11-20T07:25:30,2018-11-20T02:25:30,2.001,1245.44,5.90,5.60,7.47,850.07,852.79,236.333328,40.50,1.0629,150,0,16.399,2.12263,4.20,52785,14.733334,22.433332,23.066668,14.733334,22.433332,23.066668,2816493.500000,910479.625000,143062.796875,8325.900391,2207.566650,1207.166626
10:23:41,1542698760,2018-11-20T07:26:00,2018-11-20T02:26:00,2.000,1246.44,5.91,5.54,7.51,849.99,852.86,234.250000,40.58,1.0629,150,0,16.393,2.10859,4.11,52773,15.033334,22.600000,24.266666,15.033334,22.600000,24.266666,2818236.000000,911044.250000,143167.734375,8331.299805,2209.500000,1208.000000
10:24:11,1542698790,2018-11-20T07:26:30,2018-11-20T02:26:30,1.998,1247.44,5.88,5.36,7.47,850.00,853.08,233.550003,40.57,1.0633,150,0,16.389,2.11134,4.11,52757,14.866667,22.333334,23.966667,14.866667,22.333334,23.966667,2819967.750000,911604.000000,143260.468750,8340.066406,2211.399902,1208.633301
10:24:41,1542698820,2018-11-20T07:27:00,2018-11-20T02:27:00,1.997,1248.44,5.87,5.17,7.46,850.08,853.32,235.383331,40.50,1.0636,150,0,16.388,2.10914,4.10,52740,15.000000,21.700001,22.700001,15.000000,21.700001,22.700001,2821651.250000,912150.250000,143361.062500,8345.366211,2212.300049,1208.900024
10:25:11,1542698850,2018-11-20T07:27:30,2018-11-20T02:27:30,1.998,1249.44,5.85,5.03,7.45,849.96,853.48,235.050003,40.49,1.0639,150,0,16.387,2.12539,4.10,52723,14.566667,22.200001,22.366667,14.566667,22.200001,22.366667,2823411.250000,912716.000000,143454.593750,8350.133789,2212.600098,1208.900024
10:25:41,1542698880,2018-11-20T07:28:00,2018-11-20T02:28:00,1.996,1250.44,5.84,4.92,7.41,850.06,853.65,235.300003,40.47,1.0642,150,0,16.385,2.11107,4.10,52706,15.266666,21.633333,22.500000,15.266666,21.633333,22.500000,2825163.250000,913279.875000,143543.062500,8356.200195,2213.766602,1209.199951
10:26:11,1542698910,2018-11-20T07:28:30,2018-11-20T02:28:30,1.995,1251.43,5.81,4.83,7.45,850.02,853.78,235.333328,40.28,1.0645,150,0,16.382,2.10530,4.09,52689,15.066667,19.833334,20.500000,15.066667,19.833334,20.500000,2826806.500000,913814.750000,143620.359375,8360.299805,2214.366699,1209.800049
10:26:41,1542698940,2018-11-20T07:29:00,2018-11-20T02:29:00,1.990,1252.43,5.79,4.73,7.41,850.10,853.86,237.133331,40.39,1.0646,150,0,16.380,2.13009,4.09,52672,14.500000,21.933332,22.799999,14.500000,21.933332,22.799999,2828489.250000,914356.812500,143701.562500,8368.533203,2215.266602,1210.699951
10:27:11,1542698970,2018-11-20T07:29:30,2018-11-20T02:29:30,1.995,1253.43,5.77,4.66,7.34,850.13,853.89,236.416672,40.45,1.0647,150,0,16.380,2.12677,4.09,52656,14.100000,21.866667,23.600000,14.100000,21.866667,23.600000,2830198.250000,914906.250000,143803.171875,8374.033203,2216.633301,1212.066650
10:27:41,1542699000,2018-11-20T07:30:00,2018-11-20T02:30:00,1.991,1254.42,5.75,4.60,7.37,850.03,853.95,234.366669,40.63,1.0649,150,0,16.380,2.12898,4.08,52639,14.300000,22.900000,25.466667,14.300000,22.900000,25.466667,2831873.500000,915451.750000,143912.234375,8384.533203,2219.066650,1214.000000
10:28:11,1542699030,2018-11-20T07:30:30,2018-11-20T02:30:30,1.992,1255.42,5.73,4.51,7.34,850.09,854.09,236.350006,40.77,1.0651,150,0,16.380,2.12926,4.09,52622,15.066667,23.266666,27.966667,15.066667,23.266666,27.966667,2833655.000000,916033.250000,144016.828125,8394.599609,2223.433350,1216.833374
10:28:41,1542699060,2018-11-20T07:31:00,2018-11-20T02:31:00,1.990,1256.41,5.72,4.49,7.29,850.04,854.14,236.616669,40.80,1.0652,150,0,16.377,2.12760,4.09,52605,15.766666,25.533333,25.966667,15.766666,25.533333,25.966667,2835472.250000,916622.062500,144126.234375,8407.033203,2224.033447,1216.833374
10:29:11,1542699090,2018-11-20T07:31:30,2018-11-20T02:31:30,1.991,1257.41,5.69,4.41,7.28,850.04,854.12,237.750000,40.63,1.0653,150,0,16.377,2.12484,4.09,52588,16.466667,22.533333,23.000000,16.466667,22.533333,23.000000,2837333.000000,917217.750000,144209.968750,8412.299805,2224.433350,1216.833374
10:29:41,1542699120,2018-11-20T07:32:00,2018-11-20T02:32:00,1.990,1258.40,5.68,4.43,7.29,850.07,854.07,238.199997,40.82,1.0653,150,0,16.387,2.12318,4.20,52588,14.866667,20.133333,21.000000,14.866667,20.133333,21.000000,2839084.250000,917782.250000,144302.171875,8415.200195,2225.166748,1216.833374
10:30:11,1542699150,2018-11-20T07:32:30,2018-11-20T02:32:30,1.991,1259.40,5.66,4.61,7.22,849.94,853.81,233.583328,40.70,1.0651,150,0,16.388,2.12318,4.20,52596,14.733334,21.666666,22.166666,14.733334,21.666666,22.166666,2840789.250000,918330.812500,144405.093750,8419.566406,2225.733398,1216.833374
10:30:41,1542699180,2018-11-20T07:33:00,2018-11-20T02:33:00,1.992,1260.40,5.66,4.81,7.24,850.07,853.45,233.366669,40.75,1.0646,150,0,16.392,2.10283,4.20,52604,16.200001,22.766666,24.633333,16.200001,22.766666,24.633333,2842577.000000,918914.812500,144493.968750,8426.733398,2227.500000,1217.866699
10:31:11,1542699210,2018-11-20T07:33:30,2018-11-20T02:33:30,1.992,1261.39,5.67,4.94,7.23,850.02,853.36,234.616669,40.74,1.0645,150,0,16.393,2.10448,4.20,52612,15.866667,21.633333,25.433332,15.866667,21.633333,25.433332,2844344.750000,919491.187500,144587.140625,8432.166992,2230.433350,1220.666626
10:31:41,1542699240,2018-11-20T07:34:00,2018-11-20T02:34:00,1.997,1262.39,5.68,5.08,7.29,850.10,853.31,234.949997,40.69,1.0644,150,0,16.395,2.10366,4.20,52619,17.033333,22.200001,25.833334,17.033333,22.200001,25.833334,2846211.000000,920094.000000,144681.437500,8437.833008,2233.666748,1223.900024
10:32:11,1542699270,2018-11-20T07:34:30,2018-11-20T02:34:30,1.996,1263.39,5.69,5.15,7.26,850.14,853.12,233.350006,40.71,1.0641,150,0,16.395,2.11161,4.20,52625,15.600000,19.933332,22.533333,15.600000,19.933332,22.533333,2847969.500000,920661.375000,144775.703125,8440.566406,2235.933350,1225.466675
10:32:41,1542699300,2018-11-20T07:35:00,2018-11-20T02:35:00,1.993,1264.39,5.68,5.24,7.27,850.10,853.04,237.383331,40.74,1.0640,150,0,16.396,2.13175,4.20,52632,15.333333,20.799999,21.700001,15.333333,20.799999,21.700001,2849710.250000,921230.000000,144849.703125,8444.533203,2236.933350,1226.300049
10:33:11,1542699330,2018-11-20T07:35:30,2018-11-20T02:35:30,1.997,1265.38,5.70,5.27,7.30,849.96,853.04,235.866669,40.57,1.0639,150,0,16.397,2.13175,4.20,52638,14.966666,20.766666,21.966667,14.966666,20.766666,21.966667,2851405.000000,921772.375000,144932.031250,8450.299805,2237.633301,1227.000000
10:33:41,1542699360,2018-11-20T07:36:00,2018-11-20T02:36:00,1.996,1266.38,5.70,5.32,7.26,850.07,852.78,234.483337,40.84,1.0636,150,0,16.399,2.12705,4.20,52644,14.166667,22.299999,24.366667,14.166667,22.299999,24.366667,2853063.250000,922306.250000,145037.234375,8457.833008,2239.399902,1228.766724
10:34:11,1542699390,2018-11-20T07:36:30,2018-11-20T02:36:30,1.995,1267.38,5.72,5.36,7.27,850.04,852.85,232.533340,40.64,1.0636,150,0,16.399,2.10393,4.20,52650,15.600000,22.600000,22.933332,15.600000,22.600000,22.933332,2854867.250000,922889.375000,145133.031250,8462.166992,2239.866699,1229.033325
10:34:41,1542699420,2018-11-20T07:37:00,2018-11-20T02:37:00,1.997,1268.38,5.72,5.40,7.28,850.11,852.80,235.116669,40.69,1.0636,150,0,16.398,2.13147,4.20,52655,14.300000,21.766666,23.966667,14.300000,21.766666,23.966667,2856564.000000,923439.375000,145232.031250,8466.666992,2241.899902,1230.666626
10:35:11,1542699450,2018-11-20T07:37:30,2018-11-20T02:37:30,1.999,1269.38,5.72,5.43,7.29,850.09,852.69,237.566666,40.70,1.0634,150,0,16.400,2.11602,4.20,52660,14.833333,19.333334,20.466667,14.833333,19.333334,20.466667,2858186.750000,923969.562500,145297.171875,8470.900391,2243.199951,1231.699951
10:35:41,1542699480,2018-11-20T07:38:00,2018-11-20T02:38:00,1.997,1270.37,5.72,5.43,7.30,850.11,852.67,233.816666,40.83,1.0634,150,0,16.399,2.11822,4.20,52666,16.733334,22.466667,24.966667,16.733334,22.466667,24.966667,2859985.000000,924554.125000,145391.968750,8477.766602,2245.800049,1233.699951
10:36:11,1542699510,2018-11-20T07:38:30,2018-11-20T02:38:30,1.997,1271.37,5.73,5.46,7.29,850.03,852.69,237.800003,40.72,1.0634,150,0,16.399,2.12180,4.20,52671,16.000000,22.500000,25.233334,16.000000,22.500000,25.233334,2861839.250000,925154.375000,145488.906250,8482.799805,2248.399902,1235.699951
10:36:41,1542699540,2018-11-20T07:39:00,2018-11-20T02:39:00,1.996,1272.37,5.73,5.45,7.33,850.01,852.61,237.566666,40.76,1.0633,150,0,16.399,2.13951,4.20,52676,14.100000,22.066668,24.500000,14.100000,22.066668,24.500000,2863492.250000,925688.312500,145594.171875,8490.033203,2250.533447,1237.566650
10:37:11,1542699570,2018-11-20T07:39:30,2018-11-20T02:39:30,1.998,1273.37,5.73,5.45,7.29,850.06,852.65,234.983337,40.25,1.0634,150,0,16.399,2.12235,4.20,52681,15.233334,20.400000,23.333334,15.233334,20.400000,23.333334,2865253.250000,926253.625000,145670.359375,8496.466797,2253.500000,1238.800049
10:37:41,1542699600,2018-11-20T07:40:00,2018-11-20T02:40:00,1.999,1274.37,5.72,5.47,7.33,850.01,852.65,236.816666,40.29,1.0634,150,0,16.399,2.13175,4.20,52686,14.266666,21.166666,24.133333,14.266666,21.166666,24.133333,2866920.000000,926788.375000,145767.703125,8502.233398,2256.433350,1239.733276
10:38:11,1542699630,2018-11-20T07:40:30,2018-11-20T02:40:30,1.999,1275.37,5.74,5.45,7.29,850.06,852.67,237.500000,40.23,1.0633,150,0,16.400,2.12760,4.20,52690,16.133333,21.700001,23.533333,16.133333,21.700001,23.533333,2868643.750000,927351.062500,145862.906250,8508.599609,2258.399902,1240.500000
10:38:41,1542699660,2018-11-20T07:41:00,2018-11-20T02:41:00,1.997,1276.37,5.73,5.52,7.32,850.09,852.69,238.949997,40.23,1.0634,150,0,16.399,2.13341,4.20,52695,16.833334,22.533333,22.966667,16.833334,22.533333,22.966667,2870453.750000,927942.000000,145958.093750,8513.033203,2259.066650,1240.699951
10:39:11,1542699690,2018-11-20T07:41:30,2018-11-20T02:41:30,1.997,1277.37,5.73,5.49,7.28,849.98,852.61,236.483337,40.20,1.0633,150,0,16.398,2.11381,4.20,52699,14.433333,21.766666,24.133333,14.433333,21.766666,24.133333,2872154.750000,928487.437500,146064.296875,8516.933594,2261.166748,1242.800049
10:39:41,1542699720,2018-11-20T07:42:00,2018-11-20T02:42:00,1.997,1278.36,5.73,5.47,7.27,850.03,852.65,236.833328,40.09,1.0634,150,0,16.398,2.14368,4.20,52704,15.233334,19.666666,22.333334,15.233334,19.666666,22.333334,2873890.750000,929053.000000,146138.031250,8520.700195,2263.766602,1244.300049
10:40:11,1542699750,2018-11-20T07:42:30,2018-11-20T02:42:30,1.999,1279.36,5.73,5.48,7.29,850.01,852.69,237.683334,40.14,1.0634,150,0,16.399,2.14534,4.20,52708,14.400000,20.966667,25.299999,14.400000,20.966667,25.299999,2875615.750000,929610.562500,146225.562500,8529.866211,2267.766602,1246.599976
10:40:41,1542699780,2018-11-20T07:43:00,2018-11-20T02:43:00,2.000,1280.36,5.72,5.45,7.30,850.04,852.75,238.816666,40.14,1.0635,150,0,16.399,2.13757,4.20,52713,16.533333,25.433332,27.600000,16.533333,25.433332,27.600000,2877497.750000,930226.000000,146347.500000,8535.533203,2270.033447,1246.599976
10:41:11,1542699810,2018-11-20T07:43:30,2018-11-20T02:43:30,1.997,1281.36,5.73,5.47,7.33,850.11,852.67,236.466660,40.02,1.0634,150,0,16.399,2.10311,4.20,52717,15.366667,21.633333,22.566668,15.366667,21.633333,22.566668,2879240.000000,930790.812500,146446.437500,8540.299805,2271.133301,1246.900024
10:41:41,1542699840,2018-11-20T07:44:00,2018-11-20T02:44:00,2.000,1282.36,5.72,5.45,7.30,849.93,852.61,236.083328,40.03,1.0634,150,0,16.399,2.13037,4.20,52721,15.800000,22.533333,24.066668,15.800000,22.533333,24.066668,2881000.500000,931356.187500,146540.031250,8547.933594,2272.666748,1248.000000
10:42:11,1542699870,2018-11-20T07:44:30,2018-11-20T02:44:30,1.998,1283.36,5.72,5.45,7.30,850.01,852.72,235.449997,40.15,1.0635,150,0,16.399,2.11354,4.20,52725,14.833333,21.066668,23.566668,14.833333,21.066668,23.566668,2882671.250000,931895.625000,146623.640625,8558.133789,2274.866699,1249.900024
10:42:41,1542699900,2018-11-20T07:45:00,2018-11-20T02:45:00,1.997,1284.36,5.71,5.43,7.32,849.98,852.61,237.199997,40.13,1.0634,150,0,16.398,2.13701,4.20,52729,15.166667,21.799999,25.833334,15.166667,21.799999,25.833334,2884398.500000,932453.125000,146718.000000,8566.533203,2279.366699,1252.099976
10:43:11,1542699930,2018-11-20T07:45:30,2018-11-20T02:45:30,1.995,1285.36,5.72,5.45,7.30,850.06,852.61,231.916672,40.38,1.0633,150,0,16.398,2.11905,4.20,52733,17.700001,24.633333,26.766666,17.700001,24.633333,26.766666,2886352.750000,933080.687500,146823.296875,8575.133789,2281.666748,1253.533325
10:43:41,1542699960,2018-11-20T07:46:00,2018-11-20T02:46:00,1.999,1286.36,5.70,5.43,7.30,850.04,852.75,237.600006,40.29,1.0636,150,0,16.399,2.13923,4.20,52737,16.366667,22.733334,22.833334,16.366667,22.733334,22.833334,2888191.250000,933675.187500,146917.828125,8578.033203,2281.766602,1253.633301
10:44:11,1542699990,2018-11-20T07:46:30,2018-11-20T02:46:30,1.996,1287.35,5.69,5.45,7.29,849.94,852.67,234.833328,40.08,1.0635,150,0,16.398,2.10640,4.20,52741,17.033333,23.933332,25.266666,17.033333,23.933332,25.266666,2890083.750000,934285.437500,147012.171875,8583.533203,2283.100098,1254.400024
10:44:41,1542700020,2018-11-20T07:47:00,2018-11-20T02:47:00,1.999,1288.35,5.69,5.43,7.26,849.94,852.65,235.300003,40.25,1.0635,150,0,16.398,2.13092,4.20,52744,15.733334,21.100000,22.600000,15.733334,21.100000,22.600000,2891780.250000,934840.312500,147108.968750,8588.133789,2284.500000,1254.766724
10:45:11,1542700050,2018-11-20T07:47:30,2018-11-20T02:47:30,1.998,1289.35,5.71,5.41,7.29,850.06,852.67,232.166672,40.26,1.0635,150,0,16.397,2.10969,4.20,52748,14.933333,21.700001,23.466667,14.933333,21.700001,23.466667,2893508.500000,935405.250000,147214.968750,8593.833008,2286.333252,1255.300049
10:45:41,1542700080,2018-11-20T07:48:00,2018-11-20T02:48:00,1.997,1290.35,5.70,5.40,7.30,850.01,852.80,236.216660,40.36,1.0637,150,0,16.397,2.10942,4.20,52752,14.833333,22.500000,25.266666,14.833333,22.500000,25.266666,2895237.750000,935970.687500,147302.828125,8601.833008,2288.899902,1257.099976
10:46:11,1542700110,2018-11-20T07:48:30,2018-11-20T02:48:30,1.998,1291.35,5.68,5.42,7.28,850.10,852.57,238.116669,40.15,1.0635,150,0,16.398,2.12815,4.20,52755,16.600000,22.200001,25.633333,16.600000,22.200001,25.633333,2897122.500000,936579.062500,147393.359375,8607.700195,2292.266602,1258.900024
10:46:41,1542700140,2018-11-20T07:49:00,2018-11-20T02:49:00,1.996,1292.35,5.69,5.42,7.29,850.07,852.73,237.100006,39.95,1.0636,150,0,16.397,2.12594,4.20,52759,17.066668,23.500000,27.133333,17.066668,23.500000,27.133333,2898978.250000,937190.562500,147500.734375,8613.500000,2295.566650,1259.733276
10:47:11,1542700170,2018-11-20T07:49:30,2018-11-20T02:49:30,1.998,1293.35,5.67,5.37,7.26,850.02,852.73,235.416672,40.06,1.0637,150,0,16.396,2.12291,4.20,52762,14.033334,19.166666,22.566668,14.033334,19.166666,22.566668,2900591.000000,937718.937500,147589.437500,8618.766602,2298.733398,1260.633301
10:47:41,1542700200,2018-11-20T07:50:00,2018-11-20T02:50:00,1.998,1294.35,5.66,5.37,7.26,850.12,852.62,236.199997,40.17,1.0636,150,0,16.397,2.13120,4.20,52765,16.166666,24.400000,26.633333,16.166666,24.400000,26.633333,2902413.750000,938311.750000,147696.765625,8624.366211,2300.933350,1261.500000
10:48:11,1542700230,2018-11-20T07:50:30,2018-11-20T02:50:30,1.996,1295.34,5.67,5.38,7.25,850.02,852.76,234.483337,40.14,1.0637,150,0,16.397,2.13701,4.20,52769,15.000000,20.700001,20.700001,15.000000,20.700001,20.700001,2904072.500000,938844.437500,147780.906250,8628.733398,2300.933350,1261.500000
10:48:41,1542700260,2018-11-20T07:51:00,2018-11-20T02:51:00,1.995,1296.34,5.66,5.35,7.24,850.02,852.68,234.483337,40.29,1.0637,150,0,16.397,2.10475,4.20,52772,15.433333,22.333334,22.333334,15.433333,22.333334,22.333334,2905829.750000,939417.437500,147879.765625,8631.066406,2300.933350,1261.500000
10:49:11,1542700290,2018-11-20T07:51:30,2018-11-20T02:51:30,1.995,1297.34,5.65,5.37,7.25,850.00,852.67,233.133331,40.59,1.0637,150,0,16.397,2.11574,4.20,52775,16.133333,21.666666,22.266666,16.133333,21.666666,22.266666,2907591.250000,939987.875000,147982.640625,8633.066406,2301.766602,1261.500000
10:49:41,1542700320,2018-11-20T07:52:00,2018-11-20T02:52:00,1.997,1298.34,5.64,5.36,7.24,849.92,852.59,235.550003,40.63,1.0636,150,0,16.397,2.12318,4.20,52778,13.533334,19.299999,19.299999,13.533334,19.299999,19.299999,2909102.750000,940483.750000,148074.437500,8635.233398,2301.800049,1261.500000
10:50:11,1542700350,2018-11-20T07:52:30,2018-11-20T02:52:30,1.996,1299.34,5.62,5.33,7.22,850.05,852.72,236.766663,40.46,1.0639,150,0,16.398,2.13480,4.20,52782,14.766666,20.133333,20.333334,14.766666,20.133333,20.333334,2910757.750000,941020.625000,148164.906250,8637.033203,2302.199951,1261.500000
10:50:41,1542700380,2018-11-20T07:53:00,2018-11-20T02:53:00,1.993,1300.33,5.62,5.32,7.24,849.98,852.83,234.050003,40.42,1.0640,150,0,16.396,2.10228,4.20,52785,14.366667,21.133333,22.366667,14.366667,21.133333,22.366667,2912451.000000,941570.375000,148257.906250,8642.833008,2303.033447,1261.866699
10:51:11,1542700410,2018-11-20T07:53:30,2018-11-20T02:53:30,1.996,1301.33,5.62,5.29,7.24,850.03,852.64,236.116669,40.62,1.0638,150,0,16.393,2.12015,4.11,52784,14.066667,19.299999,20.266666,14.066667,19.299999,20.266666,2914053.250000,942086.875000,148341.765625,8647.599609,2303.800049,1262.633301
10:51:41,1542700440,2018-11-20T07:54:00,2018-11-20T02:54:00,1.993,1302.33,5.60,5.20,7.23,850.03,852.93,232.050003,40.54,1.0642,150,0,16.389,2.10557,4.11,52768,16.133333,21.100000,24.400000,16.133333,21.100000,24.400000,2915773.500000,942638.062500,148427.734375,8656.000000,2306.766602,1264.199951
10:52:11,1542700470,2018-11-20T07:54:30,2018-11-20T02:54:30,1.993,1303.32,5.60,5.00,7.21,849.96,853.20,238.050003,40.67,1.0645,150,0,16.385,2.14201,4.10,52751,14.400000,19.533333,26.033333,14.400000,19.533333,26.033333,2917426.500000,943167.000000,148521.000000,8664.966797,2312.899902,1268.400024
10:52:41,1542700500,2018-11-20T07:55:00,2018-11-20T02:55:00,1.993,1304.32,5.57,4.88,7.18,849.96,853.36,236.733337,40.56,1.0649,150,0,16.383,2.13674,4.10,52734,14.633333,19.333334,21.166666,14.633333,19.333334,21.166666,2919066.500000,943695.625000,148608.000000,8668.533203,2314.133301,1269.466675
10:53:11,1542700530,2018-11-20T07:55:30,2018-11-20T02:55:30,1.989,1305.31,5.55,4.71,7.12,849.94,853.44,234.916672,40.78,1.0650,147,0,16.383,2.09955,4.09,52717,15.600000,25.066668,26.166666,15.600000,25.066668,26.166666,2920799.000000,944257.875000,148731.562500,8675.099609,2315.033447,1270.366699
10:53:41,1542700560,2018-11-20T07:56:00,2018-11-20T02:56:00,2.007,1306.32,5.52,4.60,7.14,849.87,853.73,238.866669,40.71,1.0655,147,0,16.492,2.13424,4.10,52701,16.733334,23.966667,24.500000,16.733334,23.966667,24.500000,2922616.000000,944852.562500,148838.468750,8679.666992,2315.666748,1271.000000
10:54:11,1542700590,2018-11-20T07:56:30,2018-11-20T02:56:30,2.006,1307.32,5.50,4.49,7.14,849.98,853.71,239.266663,40.85,1.0656,147,0,16.492,2.11932,4.09,52683,14.866667,18.533333,19.633333,14.866667,18.533333,19.633333,2924224.500000,945370.000000,148913.734375,8681.666992,2316.533447,1271.866699
10:54:41,1542700620,2018-11-20T07:57:00,2018-11-20T02:57:00,2.005,1308.32,5.49,4.41,7.11,850.00,853.77,240.550003,40.74,1.0657,147,0,16.491,2.15816,4.09,52667,16.866667,23.166666,25.166666,16.866667,23.166666,25.166666,2926090.500000,945959.875000,149021.265625,8686.733398,2318.800049,1272.733276
10:55:11,1542700650,2018-11-20T07:57:30,2018-11-20T02:57:30,2.002,1309.32,5.46,4.36,7.08,849.88,853.83,240.716660,40.71,1.0659,147,0,16.490,2.15984,4.09,52650,16.433332,21.333334,23.966667,16.433332,21.333334,23.966667,2927833.000000,946523.125000,149111.265625,8695.666992,2321.366699,1273.599976
10:55:41,1542700680,2018-11-20T07:58:00,2018-11-20T02:58:00,2.003,1310.33,5.44,4.27,7.03,849.96,853.91,241.216660,41.35,1.0660,147,0,16.489,2.14813,4.09,52633,15.466666,20.100000,21.266666,15.466666,20.100000,21.266666,2929503.500000,947066.000000,149184.328125,8700.700195,2322.699951,1273.699951
10:56:11,1542700710,2018-11-20T07:58:30,2018-11-20T02:58:30,2.004,1311.33,5.41,4.23,7.06,849.92,853.89,238.833328,41.00,1.0661,147,0,16.488,2.14534,4.08,52616,15.733334,19.933332,23.900000,15.733334,19.933332,23.900000,2931231.250000,947623.750000,149261.140625,8708.366211,2326.266602,1275.566650
10:56:41,1542700740,2018-11-20T07:59:00,2018-11-20T02:59:00,1.997,1312.33,5.41,4.17,7.00,849.82,854.02,238.050003,41.02,1.0663,147,0,16.488,2.14145,4.08,52598,13.733334,21.700001,22.700001,13.733334,21.700001,22.700001,2932863.250000,948155.062500,149362.203125,8711.799805,2327.433350,1276.233276
10:57:11,1542700770,2018-11-20T07:59:30,2018-11-20T02:59:30,2.002,1313.33,5.38,4.24,6.99,849.79,853.84,238.016663,41.18,1.0662,147,0,16.495,2.12732,4.20,52606,15.266666,19.633333,20.433332,15.266666,19.633333,20.433332,2934551.500000,948702.875000,149441.593750,8714.866211,2328.233398,1277.033325
10:57:41,1542700800,2018-11-20T08:00:00,2018-11-20T03:00:00,2.003,1314.33,5.38,4.47,6.95,849.92,853.45,237.716660,41.15,1.0657,147,0,16.498,2.11960,4.20,52615,15.600000,21.000000,21.466667,15.600000,21.000000,21.466667,2936209.500000,949239.437500,149535.734375,8719.933594,2328.300049,1277.099976
10:58:11,1542700830,2018-11-20T08:00:30,2018-11-20T03:00:30,2.004,1315.33,5.38,4.61,7.01,849.82,853.27,239.083328,41.17,1.0655,147,0,16.501,2.13230,4.20,52622,16.633333,24.233334,24.233334,16.633333,24.233334,24.233334,2937999.500000,949824.187500,149631.265625,8725.533203,2328.300049,1277.099976
10:58:41,1542700860,2018-11-20T08:01:00,2018-11-20T03:01:00,2.008,1316.33,5.38,4.76,6.97,849.90,853.21,238.649994,41.05,1.0654,147,0,16.502,2.13590,4.20,52629,15.933333,23.666666,24.733334,15.933333,23.666666,24.733334,2939762.500000,950395.312500,149736.265625,8731.400391,2329.133301,1277.099976
10:59:11,1542700890,2018-11-20T08:01:30,2018-11-20T03:01:30,2.005,1317.34,5.40,4.85,7.00,849.82,853.13,242.449997,41.05,1.0652,147,0,16.505,2.14840,4.20,52636,16.133333,23.566668,26.400000,16.133333,23.566668,26.400000,2941575.750000,950984.562500,149845.593750,8737.233398,2332.233398,1277.733276
10:59:41,1542700920,2018-11-20T08:02:00,2018-11-20T03:02:00,2.006,1318.34,5.40,4.95,6.97,849.87,852.86,239.016663,41.01,1.0649,147,0,16.506,2.14451,4.20,52642,14.933333,21.533333,22.900000,14.933333,21.533333,22.900000,2943246.500000,951532.437500,149954.140625,8741.866211,2334.300049,1277.733276
11:00:11,1542700950,2018-11-20T08:02:30,2018-11-20T03:02:30,2.007,1319.34,5.41,4.96,6.99,849.87,852.86,240.266663,40.80,1.0649,147,0,16.505,2.15230,4.20,52648,15.500000,21.933332,23.433332,15.500000,21.933332,23.433332,2945000.000000,952097.437500,150045.406250,8749.066406,2335.600098,1279.033325
11:00:41,1542700980,2018-11-20T08:03:00,2018-11-20T03:03:00,2.007,1320.35,5.42,5.06,6.99,849.89,852.89,240.066666,40.92,1.0649,147,0,16.507,2.15928,4.20,52654,14.466666,19.933332,22.233334,14.466666,19.933332,22.233334,2946679.750000,952641.625000,150133.203125,8753.799805,2337.899902,1279.466675
11:01:11,1542701010,2018-11-20T08:03:30,2018-11-20T03:03:30,2.008,1321.35,5.41,5.09,7.02,849.82,852.66,235.683334,40.60,1.0646,147,0,16.507,2.12042,4.20,52659,16.166666,23.066668,23.700001,16.166666,23.066668,23.700001,2948531.250000,953242.000000,150225.203125,8757.466797,2338.766602,1279.466675
11:01:41,1542701040,2018-11-20T08:04:00,2018-11-20T03:04:00,2.010,1322.36,5.42,5.12,7.03,849.84,852.67,237.100006,40.59,1.0646,147,0,16.507,2.13674,4.20,52665,17.100000,25.600000,26.333334,17.100000,25.600000,26.333334,2950416.500000,953858.687500,150341.593750,8761.099609,2339.433350,1279.666626
11:02:11,1542701070,2018-11-20T08:04:30,2018-11-20T03:04:30,2.008,1323.36,5.40,5.13,7.01,849.79,852.48,235.083328,40.47,1.0644,147,0,16.507,2.13480,4.20,52670,17.266666,24.266666,26.100000,17.266666,24.266666,26.100000,2952338.500000,954482.937500,150448.859375,8766.799805,2341.033447,1280.400024
11:02:41,1542701100,2018-11-20T08:05:00,2018-11-20T03:05:00,2.010,1324.37,5.41,5.16,7.01,849.92,852.52,236.533340,40.52,1.0644,147,0,16.507,2.14840,4.20,52675,14.700000,20.233334,20.900000,14.700000,20.233334,20.900000,2953941.250000,954996.937500,150534.406250,8773.200195,2341.833252,1281.199951
11:03:11,1542701130,2018-11-20T08:05:30,2018-11-20T03:05:30,2.009,1325.37,5.41,5.16,7.03,849.82,852.46,237.233337,40.75,1.0644,147,0,16.509,2.12954,4.20,52680,16.966667,22.799999,23.366667,16.966667,22.799999,23.366667,2955738.250000,955577.812500,150628.859375,8777.000000,2342.466553,1281.599976
11:03:41,1542701160,2018-11-20T08:06:00,2018-11-20T03:06:00,2.008,1326.37,5.42,5.16,7.01,849.86,852.50,239.666672,40.74,1.0644,147,0,16.508,2.12732,4.20,52685,15.533334,25.266666,26.400000,15.533334,25.266666,26.400000,2957533.500000,956160.875000,150746.468750,8784.433594,2343.866699,1282.566650
11:04:11,1542701190,2018-11-20T08:06:30,2018-11-20T03:06:30,2.008,1327.38,5.42,5.19,7.01,849.81,852.54,240.100006,40.76,1.0644,147,0,16.508,2.11767,4.20,52690,16.700001,25.533333,26.733334,16.700001,25.533333,26.733334,2959400.500000,956764.125000,150856.937500,8793.200195,2345.133301,1283.300049
11:04:41,1542701220,2018-11-20T08:07:00,2018-11-20T03:07:00,2.009,1328.38,5.41,5.18,7.02,849.87,852.52,236.433334,40.78,1.0644,147,0,16.508,2.11849,4.20,52694,15.500000,22.700001,23.433332,15.500000,22.700001,23.433332,2961151.000000,957331.062500,150958.859375,8796.099609,2345.766602,1283.933350
11:05:11,1542701250,2018-11-20T08:07:30,2018-11-20T03:07:30,2.010,1329.39,5.40,5.18,7.02,849.76,852.36,241.283340,40.68,1.0643,147,0,16.508,2.13729,4.20,52699,16.533333,25.066668,26.600000,16.533333,25.066668,26.600000,2963036.000000,957941.062500,151068.140625,8800.433594,2347.399902,1284.666626
11:05:41,1542701280,2018-11-20T08:08:00,2018-11-20T03:08:00,2.009,1330.39,5.41,5.21,6.98,849.76,852.36,239.600006,40.74,1.0642,147,0,16.509,2.15175,4.20,52704,15.800000,24.266666,26.033333,15.800000,24.266666,26.033333,2964826.250000,958514.375000,151178.671875,8808.666992,2349.100098,1286.300049
11:06:11,1542701310,2018-11-20T08:08:30,2018-11-20T03:08:30,2.010,1331.40,5.39,5.21,7.01,849.74,852.36,237.916672,40.81,1.0643,148,0,16.510,2.13923,4.20,52708,16.666666,22.600000,25.000000,16.666666,22.600000,25.000000,2966663.000000,959115.437500,151271.859375,8814.233398,2351.600098,1287.166626
11:06:41,1542701340,2018-11-20T08:09:00,2018-11-20T03:09:00,1.998,1332.40,5.41,5.18,7.02,849.87,852.36,238.983337,40.92,1.0642,148,0,16.463,2.14312,4.20,52712,14.666667,18.500000,19.033333,14.666667,18.500000,19.033333,2968288.750000,959636.312500,151341.406250,8816.466797,2352.600098,1287.199951
11:07:11,1542701370,2018-11-20T08:09:30,2018-11-20T03:09:30,2.002,1333.40,5.39,5.19,7.05,849.79,852.34,235.250000,40.90,1.0643,148,0,16.464,2.11767,4.20,52716,16.700001,20.500000,21.200001,16.700001,20.500000,21.200001,2970043.750000,960207.187500,151436.593750,8817.599609,2353.233398,1287.833374
11:07:41,1542701400,2018-11-20T08:10:00,2018-11-20T03:10:00,2.000,1334.40,5.38,5.16,6.99,849.79,852.32,237.649994,40.86,1.0643,148,0,16.463,2.14757,4.20,52721,14.266666,19.066668,20.500000,14.266666,19.066668,20.500000,2971644.500000,960731.250000,151532.671875,8820.233398,2354.333252,1288.933350
11:08:11,1542701430,2018-11-20T08:10:30,2018-11-20T03:10:30,2.004,1335.40,5.38,5.19,7.01,849.82,852.32,237.683334,40.94,1.0643,148,0,16.465,2.13120,4.20,52725,15.833333,21.966667,21.966667,15.833333,21.966667,21.966667,2973443.000000,961314.250000,151610.593750,8824.733398,2354.333252,1288.933350
11:08:41,1542701460,2018-11-20T08:11:00,2018-11-20T03:11:00,1.998,1336.40,5.39,5.15,7.00,849.79,852.36,236.216660,41.11,1.0643,148,0,16.462,2.13590,4.20,52729,16.033333,21.799999,25.200001,16.033333,21.799999,25.200001,2975201.000000,961881.562500,151691.203125,8834.666992,2357.233398,1290.133301
11:09:11,1542701490,2018-11-20T08:11:30,2018-11-20T03:11:30,2.002,1337.40,5.37,5.17,6.99,849.77,852.35,237.000000,41.21,1.0644,148,0,16.463,2.12539,4.20,52733,15.333333,21.266666,22.900000,15.333333,21.266666,22.900000,2976858.750000,962419.062500,151784.328125,8841.966797,2359.199951,1291.433350
11:09:41,1542701520,2018-11-20T08:12:00,2018-11-20T03:12:00,2.005,1338.40,5.36,5.17,7.00,849.73,852.21,234.183334,41.19,1.0642,148,0,16.462,2.11492,4.20,52737,17.133333,21.333334,22.766666,17.133333,21.333334,22.766666,2978685.500000,963009.875000,151872.937500,8845.299805,2359.966553,1291.933350
11:10:11,1542701550,2018-11-20T08:12:30,2018-11-20T03:12:30,2.004,1339.41,5.36,5.13,6.95,849.62,852.33,239.050003,41.36,1.0644,148,0,16.461,2.13729,4.20,52740,16.500000,20.966667,21.933332,16.500000,20.966667,21.933332,2980464.500000,963591.187500,151955.671875,8850.200195,2360.600098,1292.566650
11:10:41,1542701580,2018-11-20T08:13:00,2018-11-20T03:13:00,2.000,1340.41,5.37,5.14,6.97,849.85,852.29,237.600006,41.22,1.0643,148,0,16.461,2.11271,4.20,52744,16.166666,21.799999,23.566668,16.166666,21.799999,23.566668,2982213.000000,964154.562500,152038.265625,8857.966797,2362.466553,1293.566650
11:11:11,1542701610,2018-11-20T08:13:30,2018-11-20T03:13:30,2.001,1341.41,5.36,5.15,7.01,849.73,852.35,237.850006,41.00,1.0644,148,0,16.461,2.11794,4.20,52748,15.800000,21.866667,23.233334,15.800000,21.866667,23.233334,2983949.250000,964717.562500,152132.328125,8864.366211,2364.199951,1294.033325
11:11:41,1542701640,2018-11-20T08:14:00,2018-11-20T03:14:00,1.999,1342.41,5.38,5.13,6.97,849.84,852.51,239.766663,41.22,1.0645,148,0,16.462,2.11822,4.20,52751,16.233334,21.833334,22.966667,16.233334,21.833334,22.966667,2985692.250000,965284.812500,152207.265625,8870.700195,2365.566650,1294.033325
11:12:11,1542701670,2018-11-20T08:14:30,2018-11-20T03:14:30,2.001,1343.41,5.36,5.14,6.97,849.78,852.45,238.816666,41.14,1.0645,148,0,16.461,2.14673,4.20,52755,15.066667,18.766666,19.433332,15.066667,18.766666,19.433332,2987310.500000,965803.437500,152287.140625,8873.733398,2365.933350,1294.400024
11:12:41,1542701700,2018-11-20T08:15:00,2018-11-20T03:15:00,2.001,1344.41,5.37,5.12,6.94,849.82,852.41,237.100006,41.30,1.0644,148,0,16.460,2.14173,4.20,52758,15.400000,20.633333,22.666666,15.400000,20.633333,22.666666,2989001.250000,966349.437500,152366.937500,8877.533203,2367.933350,1295.699951
11:13:11,1542701730,2018-11-20T08:15:30,2018-11-20T03:15:30,1.999,1345.41,5.36,5.11,6.96,849.70,852.56,238.399994,40.98,1.0647,148,0,16.460,2.13397,4.20,52762,16.166666,22.066668,24.000000,16.166666,22.066668,24.000000,2990787.500000,966930.437500,152460.328125,8882.799805,2369.899902,1296.633301
11:13:41,1542701760,2018-11-20T08:16:00,2018-11-20T03:16:00,2.002,1346.41,5.36,5.10,6.99,849.65,852.37,239.916672,41.01,1.0644,148,0,16.460,2.14062,4.20,52765,14.733334,22.133333,23.233334,14.733334,22.133333,23.233334,2992504.000000,967486.125000,152556.859375,8886.766602,2370.699951,1297.433350
11:14:11,1542701790,2018-11-20T08:16:30,2018-11-20T03:16:30,1.999,1347.41,5.35,5.12,6.95,849.70,852.30,234.500000,41.04,1.0644,148,0,16.460,2.12677,4.20,52769,16.166666,22.166666,24.000000,16.166666,22.166666,24.000000,2994272.750000,968056.562500,152653.296875,8891.200195,2372.300049,1298.699951
11:14:41,1542701820,2018-11-20T08:17:00,2018-11-20T03:17:00,2.002,1348.41,5.33,5.11,6.93,849.65,852.35,235.649994,41.25,1.0645,148,0,16.461,2.13313,4.20,52772,15.033334,23.533333,24.100000,15.033334,23.533333,24.100000,2996033.250000,968625.437500,152745.265625,8898.599609,2373.166748,1298.966675
11:15:11,1542701850,2018-11-20T08:17:30,2018-11-20T03:17:30,2.000,1349.41,5.34,5.07,6.95,849.65,852.22,237.100006,41.33,1.0643,148,0,16.458,2.12153,4.20,52775,16.366667,23.966667,24.400000,16.366667,23.966667,24.400000,2997823.500000,969202.250000,152842.859375,8905.066406,2373.833252,1298.966675
11:15:41,1542701880,2018-11-20T08:18:00,2018-11-20T03:18:00,2.001,1350.41,5.34,5.05,6.91,849.78,852.51,238.300003,41.10,1.0647,148,0,16.460,2.12954,4.20,52778,14.500000,21.833334,23.700001,14.500000,21.833334,23.700001,2999490.500000,969744.375000,152952.328125,8910.599609,2376.033447,1298.966675
11:16:11,1542701910,2018-11-20T08:18:30,2018-11-20T03:18:30,1.998,1351.41,5.34,5.04,6.95,849.70,852.45,234.483337,41.13,1.0646,148,0,16.461,2.12235,4.20,52781,16.100000,21.700001,21.933332,16.100000,21.700001,21.933332,3001232.750000,970308.687500,153049.796875,8913.866211,2376.466553,1298.966675
11:16:41,1542701940,2018-11-20T08:19:00,2018-11-20T03:19:00,1.996,1352.41,5.33,5.05,6.93,849.70,852.34,239.583328,41.67,1.0645,148,0,16.460,2.14590,4.20,52784,16.366667,20.266666,22.333334,16.366667,20.266666,22.333334,3003007.500000,970871.250000,153132.093750,8917.466797,2378.433350,1300.400024
11:17:11,1542701970,2018-11-20T08:19:30,2018-11-20T03:19:30,2.002,1353.41,5.32,5.02,6.93,849.63,852.51,235.733337,41.05,1.0648,148,0,16.453,2.10859,4.10,52774,16.266666,23.433332,24.666666,16.266666,23.433332,24.666666,3004812.750000,971452.687500,153237.093750,8926.400391,2379.866699,1301.033325
11:17:41,1542702000,2018-11-20T08:20:00,2018-11-20T03:20:00,1.997,1354.41,5.31,4.83,6.92,849.63,852.76,237.466660,40.87,1.0651,148,0,16.449,2.13286,4.10,52757,15.266666,22.066668,24.666666,15.266666,22.066668,24.666666,3006547.250000,972011.750000,153333.031250,8931.133789,2382.600098,1302.033325
11:18:11,1542702030,2018-11-20T08:20:30,2018-11-20T03:20:30,1.997,1355.40,5.29,4.65,6.89,849.79,852.97,238.716660,40.83,1.0655,148,0,16.449,2.13037,4.10,52741,16.966667,21.866667,21.866667,16.966667,21.866667,21.866667,3008354.750000,972600.125000,153422.968750,8931.666992,2382.600098,1302.033325
11:18:41,1542702060,2018-11-20T08:21:00,2018-11-20T03:21:00,1.993,1356.40,5.25,4.51,6.86,849.67,853.06,237.666672,41.04,1.0657,148,0,16.444,2.14395,4.10,52724,17.666666,22.733334,23.133333,17.666666,22.733334,23.133333,3010207.250000,973194.937500,153515.437500,8936.833008,2383.300049,1302.033325
11:19:11,1542702090,2018-11-20T08:21:30,2018-11-20T03:21:30,1.992,1357.40,5.23,4.39,6.89,849.62,853.22,236.050003,41.10,1.0660,148,0,16.443,2.11877,4.09,52706,16.633333,22.066668,22.566668,16.633333,22.066668,22.566668,3011977.000000,973772.000000,153596.500000,8941.466797,2383.966553,1302.033325
11:19:41,1542702120,2018-11-20T08:22:00,2018-11-20T03:22:00,1.991,1358.39,5.20,4.30,6.86,849.68,853.25,235.800003,41.08,1.0662,148,0,16.442,2.13203,4.09,52690,17.000000,24.666666,28.000000,17.000000,24.666666,28.000000,3013798.750000,974371.125000,153684.359375,8952.599609,2387.633301,1303.400024
11:20:11,1542702150,2018-11-20T08:22:30,2018-11-20T03:22:30,1.994,1359.39,5.18,4.18,6.82,849.68,853.28,235.850006,41.43,1.0663,148,0,16.442,2.11326,4.09,52673,14.333333,21.266666,25.566668,14.333333,21.266666,25.566668,3015464.000000,974913.750000,153774.703125,8962.333008,2392.399902,1305.400024
11:20:41,1542702180,2018-11-20T08:23:00,2018-11-20T03:23:00,1.989,1360.38,5.16,4.11,6.74,849.63,853.44,236.133331,41.63,1.0665,148,0,16.439,2.13037,4.09,52656,14.266666,19.600000,22.600000,14.266666,19.600000,22.600000,3017083.250000,975432.062500,153871.703125,8966.099609,2394.966553,1306.933350
11:21:11,1542702210,2018-11-20T08:23:30,2018-11-20T03:23:30,1.991,1361.38,5.13,4.06,6.76,849.59,853.48,235.083328,41.69,1.0667,148,0,16.440,2.11107,4.09,52639,16.100000,21.100000,23.633333,16.100000,21.100000,23.633333,3018840.500000,975993.750000,153954.734375,8970.500000,2398.066650,1307.933350
11:21:41,1542702240,2018-11-20T08:24:00,2018-11-20T03:24:00,1.988,1362.37,5.11,3.97,6.75,849.64,853.43,233.850006,41.75,1.0667,148,0,16.439,2.12981,4.09,52622,17.433332,24.833334,25.333334,17.433332,24.833334,25.333334,3020710.750000,976589.875000,154059.906250,8976.533203,2399.166748,1308.166626
11:22:11,1542702270,2018-11-20T08:24:30,2018-11-20T03:24:30,1.989,1363.37,5.10,3.92,6.72,849.64,853.62,237.116669,41.81,1.0670,149,0,16.437,2.14423,4.08,52605,14.966666,20.700001,21.200001,14.966666,20.700001,21.200001,3022396.500000,977126.937500,154155.968750,8980.433594,2399.600098,1308.599976
11:22:41,1542702300,2018-11-20T08:25:00,2018-11-20T03:25:00,1.982,1364.36,5.09,4.00,6.70,849.62,853.59,234.199997,41.80,1.0670,145,0,16.400,2.09380,4.20,52612,16.200001,22.900000,23.433332,16.200001,22.900000,23.433332,3024240.500000,977715.812500,154243.000000,8985.866211,2400.100098,1309.099976
11:23:11,1542702330,2018-11-20T08:25:30,2018-11-20T03:25:30,2.014,1365.37,5.06,4.21,6.71,849.55,853.21,239.899994,41.55,1.0666,146,0,16.586,2.15119,4.20,52620,14.800000,22.366667,24.733334,14.800000,22.366667,24.733334,3025935.250000,978262.125000,154350.531250,8993.833008,2402.266602,1310.433350
11:23:41,1542702360,2018-11-20T08:26:00,2018-11-20T03:26:00,2.008,1366.37,5.09,4.38,6.72,849.54,852.91,238.583328,41.43,1.0662,146,0,16.545,2.12843,4.20,52628,16.266666,21.466667,21.966667,16.266666,21.466667,21.966667,3027645.250000,978810.375000,154441.265625,8998.033203,2402.600098,1310.733276
11:24:11,1542702390,2018-11-20T08:26:30,2018-11-20T03:26:30,2.005,1367.37,5.08,4.51,6.70,849.57,852.73,236.766663,41.37,1.0660,146,0,16.546,2.13590,4.20,52635,16.200001,21.066668,21.600000,16.200001,21.066668,21.600000,3029364.000000,979359.437500,154528.265625,9002.333008,2403.266602,1311.400024
11:24:41,1542702420,2018-11-20T08:27:00,2018-11-20T03:27:00,2.005,1368.38,5.10,4.60,6.71,849.72,852.69,241.216660,41.34,1.0658,146,0,16.545,2.15258,4.20,52641,16.033333,23.166666,24.299999,16.033333,23.166666,24.299999,3031114.750000,979931.312500,154629.593750,9006.933594,2404.699951,1311.566650
11:25:11,1542702450,2018-11-20T08:27:30,2018-11-20T03:27:30,2.009,1369.38,5.10,4.68,6.73,849.57,852.59,241.816666,41.39,1.0657,146,0,16.544,2.14701,4.20,52647,16.000000,23.166666,23.266666,16.000000,23.166666,23.266666,3032854.250000,980500.187500,154728.406250,9013.433594,2405.133301,1311.566650
11:25:41,1542702480,2018-11-20T08:28:00,2018-11-20T03:28:00,2.010,1370.38,5.09,4.74,6.75,849.62,852.49,241.616669,41.26,1.0656,147,0,16.547,2.14701,4.20,52653,17.299999,23.200001,24.133333,17.299999,23.200001,24.133333,3034738.250000,981106.125000,154829.140625,9015.366211,2405.899902,1311.566650
11:26:11,1542702510,2018-11-20T08:28:30,2018-11-20T03:28:30,2.003,1371.39,5.11,4.77,6.76,849.61,852.45,235.983337,41.30,1.0655,147,0,16.501,2.13203,4.20,52659,14.433333,20.066668,20.833334,14.433333,20.066668,20.833334,3036372.000000,981632.375000,154911.203125,9019.400391,2406.699951,1311.566650
11:26:41,1542702540,2018-11-20T08:29:00,2018-11-20T03:29:00,2.001,1372.39,5.11,4.82,6.76,849.61,852.37,237.066666,41.52,1.0654,147,0,16.503,2.12180,4.20,52664,16.000000,23.066668,25.100000,16.000000,23.066668,25.100000,3038137.750000,982200.125000,155023.359375,9026.833008,2409.066650,1312.333374
11:27:11,1542702570,2018-11-20T08:29:30,2018-11-20T03:29:30,2.003,1373.39,5.11,4.83,6.71,849.67,852.35,239.283340,41.38,1.0654,147,0,16.503,2.12594,4.20,52670,16.633333,23.066668,23.566668,16.633333,23.066668,23.566668,3039924.000000,982776.937500,155124.406250,9032.599609,2410.266602,1312.433350
11:27:41,1542702600,2018-11-20T08:30:00,2018-11-20T03:30:00,2.002,1374.39,5.12,4.84,6.75,849.62,852.29,238.016663,41.66,1.0653,147,0,16.502,2.12898,4.20,52675,16.400000,25.033333,25.033333,16.400000,25.033333,25.033333,3041743.250000,983367.437500,155225.734375,9042.366211,2410.266602,1312.433350
11:28:11,1542702630,2018-11-20T08:30:30,2018-11-20T03:30:30,2.000,1375.39,5.11,4.85,6.79,849.64,852.37,235.983337,41.51,1.0654,147,0,16.502,2.11326,4.20,52680,15.500000,23.500000,24.433332,15.500000,23.500000,24.433332,3043540.000000,983950.937500,155324.937500,9051.500000,2411.000000,1312.966675
11:28:41,1542702660,2018-11-20T08:31:00,2018-11-20T03:31:00,2.003,1376.39,5.12,4.91,6.75,849.56,852.32,239.800003,41.28,1.0653,147,0,16.503,2.15007,4.20,52685,16.200001,22.066668,22.900000,16.200001,22.066668,22.900000,3045272.000000,984515.750000,155403.703125,9057.666992,2412.033447,1313.333374
11:29:11,1542702690,2018-11-20T08:31:30,2018-11-20T03:31:30,2.002,1377.39,5.12,4.92,6.75,849.62,852.16,235.083328,41.28,1.0651,147,0,16.503,2.13120,4.20,52689,16.033333,20.666666,22.266666,16.033333,20.666666,22.266666,3046939.000000,985057.437500,155490.234375,9059.666992,2413.800049,1313.333374
11:29:41,1542702720,2018-11-20T08:32:00,2018-11-20T03:32:00,2.002,1378.39,5.13,4.92,6.75,849.64,852.05,237.800003,41.11,1.0649,147,0,16.505,2.13424,4.20,52694,16.799999,22.433332,23.533333,16.799999,22.433332,23.533333,3048763.250000,985650.250000,155578.968750,9064.933594,2415.066650,1313.833374
11:30:11,1542702750,2018-11-20T08:32:30,2018-11-20T03:32:30,2.002,1379.39,5.13,4.93,6.74,849.61,852.21,237.933334,41.15,1.0651,147,0,16.505,2.15063,4.20,52699,16.799999,25.266666,27.500000,16.799999,25.266666,27.500000,3050612.250000,986253.062500,155694.531250,9071.299805,2417.399902,1314.966675
11:30:41,1542702780,2018-11-20T08:33:00,2018-11-20T03:33:00,2.003,1380.39,5.13,4.96,6.72,849.53,852.16,237.500000,41.02,1.0651,147,0,16.505,2.13757,4.20,52703,16.966667,24.200001,27.066668,16.966667,24.200001,27.066668,3052468.500000,986854.375000,155794.671875,9080.933594,2420.466553,1316.599976
11:31:11,1542702810,2018-11-20T08:33:30,2018-11-20T03:33:30,2.002,1381.40,5.13,4.94,6.77,849.59,852.26,239.166672,40.98,1.0652,147,0,16.502,2.14701,4.20,52708,16.433332,21.400000,22.400000,16.433332,21.400000,22.400000,3054227.000000,987425.875000,155876.000000,9084.933594,2421.633301,1317.466675
11:31:41,1542702840,2018-11-20T08:34:00,2018-11-20T03:34:00,2.002,1382.40,5.12,4.97,6.75,849.64,852.16,234.333328,41.17,1.0651,147,0,16.503,2.11299,4.20,52712,15.633333,21.066668,22.200001,15.633333,21.066668,22.200001,3055887.250000,987965.875000,155966.000000,9091.733398,2422.666748,1317.599976
11:32:11,1542702870,2018-11-20T08:34:30,2018-11-20T03:34:30,2.001,1383.40,5.12,4.93,6.75,849.67,852.26,235.399994,41.23,1.0652,147,0,16.505,2.11574,4.20,52716,17.633333,24.266666,27.866667,17.633333,24.266666,27.866667,3057757.000000,988574.750000,156069.593750,9099.833008,2425.966553,1318.966675
11:32:41,1542702900,2018-11-20T08:35:00,2018-11-20T03:35:00,2.002,1384.40,5.11,4.95,6.73,849.67,852.19,239.750000,41.39,1.0652,147,0,16.503,2.13147,4.20,52720,18.966667,25.799999,27.500000,18.966667,25.799999,27.500000,3059785.750000,989233.312500,156172.000000,9104.333008,2427.733398,1320.066650
11:33:11,1542702930,2018-11-20T08:35:30,2018-11-20T03:35:30,2.002,1385.40,5.13,4.94,6.76,849.74,852.35,238.949997,41.48,1.0653,147,0,16.502,2.11960,4.20,52724,18.966667,25.466667,25.766666,18.966667,25.466667,25.766666,3061780.250000,989881.750000,156275.468750,9108.000000,2428.000000,1320.066650
11:33:41,1542702960,2018-11-20T08:36:00,2018-11-20T03:36:00,2.004,1386.40,5.12,4.95,6.72,849.72,852.24,237.800003,41.36,1.0652,147,0,16.502,2.15286,4.20,52728,17.666666,25.100000,28.133333,17.666666,25.100000,28.133333,3063715.250000,990510.000000,156380.203125,9116.333008,2431.233398,1321.166626
11:34:11,1542702990,2018-11-20T08:36:30,2018-11-20T03:36:30,2.002,1387.40,5.11,4.93,6.74,849.61,852.33,235.899994,41.37,1.0654,147,0,16.503,2.11629,4.20,52732,15.633333,21.000000,22.233334,15.633333,21.000000,22.233334,3065410.750000,991058.687500,156459.531250,9122.633789,2432.800049,1321.300049
11:34:41,1542703020,2018-11-20T08:37:00,2018-11-20T03:37:00,2.002,1388.40,5.12,4.93,6.72,849.64,852.26,238.916672,41.79,1.0652,147,0,16.503,2.11189,4.20,52736,17.666666,24.233334,24.266666,17.666666,24.233334,24.266666,3067272.000000,991661.375000,156564.859375,9126.366211,2433.166748,1321.333374
11:35:11,1542703050,2018-11-20T08:37:30,2018-11-20T03:37:30,2.002,1389.40,5.11,4.95,6.74,849.61,852.43,238.000000,41.51,1.0655,147,0,16.503,2.12981,4.20,52740,18.266666,24.933332,27.633333,18.266666,24.933332,27.633333,3069222.250000,992294.250000,156677.937500,9136.900391,2436.433350,1322.933350
11:35:41,1542703080,2018-11-20T08:38:00,2018-11-20T03:38:00,2.002,1390.41,5.10,4.92,6.71,849.62,852.29,235.550003,41.39,1.0653,147,0,16.502,2.11519,4.20,52744,19.766666,27.700001,28.433332,19.766666,27.700001,28.433332,3071361.750000,992986.562500,156793.593750,9142.166992,2437.166748,1323.666626
11:36:11,1542703110,2018-11-20T08:38:30,2018-11-20T03:38:30,2.002,1391.41,5.10,4.92,6.72,849.64,852.33,237.716660,41.09,1.0654,147,0,16.503,2.13341,4.20,52747,18.600000,23.600000,25.299999,18.600000,23.600000,25.299999,3073276.250000,993609.687500,156891.734375,9145.666992,2438.666748,1325.166626
11:36:41,1542703140,2018-11-20T08:39:00,2018-11-20T03:39:00,2.003,1392.41,5.10,4.91,6.73,849.67,852.27,240.350006,41.30,1.0653,147,0,16.506,2.15091,4.20,52751,18.700001,25.133333,26.299999,18.700001,25.133333,26.299999,3075239.500000,994244.812500,156998.000000,9148.666992,2439.833252,1326.333374
11:37:11,1542703170,2018-11-20T08:39:30,2018-11-20T03:39:30,2.003,1393.41,5.10,4.91,6.74,849.64,852.27,239.699997,41.33,1.0653,147,0,16.506,2.13979,4.20,52755,18.600000,26.500000,27.733334,18.600000,26.500000,27.733334,3077216.750000,994882.562500,157109.171875,9154.533203,2441.166748,1327.333374
11:37:41,1542703200,2018-11-20T08:40:00,2018-11-20T03:40:00,2.001,1394.41,5.10,4.91,6.72,849.67,852.27,235.016663,41.36,1.0653,147,0,16.503,2.12180,4.20,52758,19.533333,29.200001,30.900000,19.533333,29.200001,30.900000,3079359.000000,995575.750000,157244.171875,9165.233398,2443.166748,1327.333374
11:38:11,1542703230,2018-11-20T08:40:30,2018-11-20T03:40:30,2.002,1395.41,5.10,4.88,6.66,849.62,852.22,237.149994,41.52,1.0652,147,0,16.505,2.13729,4.20,52762,17.833334,24.666666,28.200001,17.833334,24.666666,28.200001,3081271.000000,996194.812500,157356.031250,9173.900391,2447.266602,1328.633301
11:38:41,1542703260,2018-11-20T08:41:00,2018-11-20T03:41:00,2.001,1396.41,5.11,4.86,6.72,849.56,852.35,237.149994,41.60,1.0654,147,0,16.505,2.13507,4.20,52765,17.066668,23.366667,23.733334,17.066668,23.366667,23.733334,3083149.000000,996802.312500,157447.171875,9177.966797,2447.733398,1329.099976
11:39:11,1542703290,2018-11-20T08:41:30,2018-11-20T03:41:30,2.004,1397.41,5.09,4.87,6.72,849.54,852.22,236.483337,41.53,1.0653,147,0,16.505,2.13590,4.20,52768,18.033333,24.000000,24.866667,18.033333,24.000000,24.866667,3085049.500000,997423.437500,157544.031250,9182.400391,2448.233398,1329.099976
11:39:41,1542703320,2018-11-20T08:42:00,2018-11-20T03:42:00,2.002,1398.42,5.09,4.88,6.72,849.57,852.29,239.866669,41.59,1.0654,147,0,16.502,2.15091,4.20,52772,18.900000,23.733334,25.100000,18.900000,23.733334,25.100000,3086983.000000,998052.250000,157638.671875,9184.533203,2449.300049,1329.800049
11:40:11,1542703350,2018-11-20T08:42:30,2018-11-20T03:42:30,2.001,1399.42,5.09,4.84,6.67,849.64,852.27,237.449997,41.42,1.0654,147,0,16.503,2.12981,4.20,52775,18.299999,24.299999,29.533333,18.299999,24.299999,29.533333,3088918.750000,998677.937500,157751.671875,9193.333008,2454.199951,1334.199951
11:40:41,1542703380,2018-11-20T08:43:00,2018-11-20T03:43:00,2.004,1400.42,5.08,4.86,6.69,849.50,852.22,238.383331,41.42,1.0653,147,0,16.503,2.14256,4.20,52778,16.866667,22.933332,24.133333,16.866667,22.933332,24.133333,3090729.000000,999262.250000,157856.328125,9197.599609,2455.533447,1335.166626
11:41:11,1542703410,2018-11-20T08:43:30,2018-11-20T03:43:30,2.002,1401.42,5.07,4.88,6.69,849.52,852.14,237.949997,41.43,1.0653,147,0,16.503,2.12705,4.20,52781,18.833334,24.966667,24.966667,18.833334,24.966667,24.966667,3092715.750000,999899.437500,157980.859375,9199.099609,2455.533447,1335.166626
11:41:41,1542703440,2018-11-20T08:44:00,2018-11-20T03:44:00,2.002,1402.42,5.07,4.85,6.68,849.50,852.19,239.783340,41.54,1.0653,147,0,16.502,2.14618,4.20,52784,17.100000,24.299999,24.299999,17.100000,24.299999,24.299999,3094632.250000,1000518.750000,158086.796875,9201.566406,2455.533447,1335.166626
11:42:11,1542703470,2018-11-20T08:44:30,2018-11-20T03:44:30,2.001,1403.42,5.06,4.76,6.69,849.52,852.20,240.449997,41.55,1.0654,147,0,16.498,2.14534,4.11,52774,15.600000,23.066668,25.900000,15.600000,23.066668,25.900000,3096474.750000,1001109.937500,158175.203125,9211.133789,2458.333252,1336.233276
11:42:41,1542703500,2018-11-20T08:45:00,2018-11-20T03:45:00,1.997,1404.42,5.05,4.60,6.70,849.58,852.52,236.066666,41.38,1.0658,147,0,16.492,2.11381,4.10,52757,19.500000,27.566668,28.233334,19.500000,27.566668,28.233334,3098594.500000,1001797.625000,158292.531250,9216.766602,2459.266602,1337.133301
11:43:11,1542703530,2018-11-20T08:45:30,2018-11-20T03:45:30,1.995,1405.42,5.03,4.41,6.68,849.48,852.74,236.666672,41.24,1.0662,147,0,16.491,2.11960,4.10,52740,17.299999,24.433332,27.333334,17.299999,24.433332,27.333334,3100539.250000,1002425.750000,158394.140625,9225.500000,2462.800049,1338.500000
11:43:41,1542703560,2018-11-20T08:46:00,2018-11-20T03:46:00,1.995,1406.41,5.01,4.29,6.63,849.56,852.90,234.066666,41.42,1.0665,147,0,16.487,2.11547,4.09,52723,19.133333,26.566668,27.533333,19.133333,26.566668,27.533333,3102591.000000,1003097.687500,158504.328125,9231.599609,2463.866699,1338.699951
11:44:11,1542703590,2018-11-20T08:46:30,2018-11-20T03:46:30,1.995,1407.41,5.00,4.17,6.64,849.59,853.09,235.000000,41.76,1.0667,147,0,16.486,2.12429,4.09,52706,19.900000,28.000000,28.700001,19.900000,28.000000,28.700001,3104734.750000,1003793.312500,158629.906250,9237.033203,2464.866699,1339.199951
11:44:41,1542703620,2018-11-20T08:47:00,2018-11-20T03:47:00,1.993,1408.41,4.98,4.07,6.59,849.54,853.19,234.433334,41.78,1.0669,147,0,16.485,2.11905,4.09,52689,16.666666,26.033333,26.666666,16.666666,26.033333,26.666666,3106631.000000,1004412.187500,158727.265625,9247.533203,2465.600098,1339.866699
11:45:11,1542703650,2018-11-20T08:47:30,2018-11-20T03:47:30,1.992,1409.40,4.95,3.99,6.61,849.58,853.20,236.616669,41.77,1.0671,147,0,16.484,2.10997,4.08,52672,17.933332,26.299999,27.433332,17.933332,26.299999,27.433332,3108651.250000,1005065.750000,158828.593750,9254.033203,2466.766602,1340.800049
11:45:41,1542703680,2018-11-20T08:48:00,2018-11-20T03:48:00,1.994,1410.40,4.93,3.90,6.54,849.50,853.41,238.116669,41.79,1.0674,147,0,16.483,2.12871,4.09,52655,17.799999,25.933332,26.666666,17.799999,25.933332,26.666666,3110557.750000,1005688.125000,158943.906250,9256.500000,2467.433350,1341.466675
11:46:11,1542703710,2018-11-20T08:48:30,2018-11-20T03:48:30,1.990,1411.40,4.90,3.81,6.50,849.38,853.42,232.733337,41.68,1.0675,145,0,16.483,2.11024,4.08,52638,18.600000,26.900000,27.766666,18.600000,26.900000,27.766666,3112588.250000,1006344.812500,159052.000000,9265.033203,2468.300049,1342.333374
11:46:41,1542703740,2018-11-20T08:49:00,2018-11-20T03:49:00,2.004,1412.40,4.87,3.75,6.53,849.48,853.38,241.016663,41.91,1.0676,145,0,16.570,2.13175,4.08,52621,16.766666,25.100000,26.600000,16.766666,25.100000,26.600000,3114515.250000,1006971.750000,159138.468750,9274.833008,2469.500000,1343.533325
11:47:11,1542703770,2018-11-20T08:49:30,2018-11-20T03:49:30,2.005,1413.40,4.87,3.82,6.51,849.56,853.22,241.266663,41.88,1.0674,145,0,16.580,2.14118,4.20,52628,16.799999,24.833334,28.400000,16.799999,24.833334,28.400000,3116418.500000,1007588.562500,159233.203125,9285.333008,2472.666748,1346.666626
11:47:41,1542703800,2018-11-20T08:50:00,2018-11-20T03:50:00,2.004,1414.40,4.86,4.03,6.51,849.49,852.92,240.866669,41.87,1.0671,145,0,16.581,2.14062,4.20,52636,16.600000,22.500000,23.766666,16.600000,22.500000,23.766666,3118279.750000,1008186.375000,159328.062500,9291.400391,2474.033447,1346.666626
11:48:11,1542703830,2018-11-20T08:50:30,2018-11-20T03:50:30,2.006,1415.41,4.86,4.19,6.47,849.57,852.72,240.033340,41.89,1.0668,145,0,16.583,2.15453,4.20,52643,17.033333,23.233334,24.266666,17.033333,23.233334,24.266666,3120128.500000,1008791.125000,159414.531250,9295.566406,2475.033447,1346.666626
11:48:41,1542703860,2018-11-20T08:51:00,2018-11-20T03:51:00,2.007,1416.41,4.88,4.28,6.50,849.48,852.67,238.500000,41.76,1.0667,145,0,16.585,2.13701,4.20,52649,17.333334,25.466667,26.100000,17.333334,25.466667,26.100000,3122023.250000,1009411.625000,159526.671875,9301.166992,2475.933350,1347.333374
11:49:11,1542703890,2018-11-20T08:51:30,2018-11-20T03:51:30,2.012,1417.42,4.89,4.42,6.50,849.45,852.60,240.666672,41.86,1.0665,147,0,16.588,2.15481,4.20,52656,16.400000,24.533333,26.100000,16.400000,24.533333,26.100000,3123904.750000,1010016.125000,159633.062500,9309.099609,2477.800049,1348.033325
11:49:41,1542703920,2018-11-20T08:52:00,2018-11-20T03:52:00,1.995,1418.41,4.89,4.46,6.47,849.43,852.44,234.916672,41.94,1.0663,147,0,16.498,2.10969,4.20,52662,16.266666,24.400000,28.333334,16.266666,24.400000,28.333334,3125717.500000,1010598.937500,159741.031250,9321.566406,2481.566650,1351.000000
11:50:11,1542703950,2018-11-20T08:52:30,2018-11-20T03:52:30,1.997,1419.41,4.89,4.52,6.51,849.48,852.29,238.133331,41.76,1.0662,147,0,16.499,2.13147,4.20,52667,17.333334,26.200001,27.000000,17.333334,26.200001,27.000000,3127641.000000,1011223.937500,159856.796875,9330.833008,2482.833252,1351.266724
11:50:41,1542703980,2018-11-20T08:53:00,2018-11-20T03:53:00,1.996,1420.41,4.90,4.59,6.47,849.43,852.29,234.333328,41.72,1.0661,147,0,16.499,2.11271,4.20,52673,18.000000,25.900000,29.166666,18.000000,25.900000,29.166666,3129558.250000,1011847.187500,159972.531250,9341.533203,2486.266602,1352.500000
11:51:11,1542704010,2018-11-20T08:53:30,2018-11-20T03:53:30,1.998,1421.41,4.91,4.60,6.55,849.53,852.26,235.600006,41.70,1.0660,147,0,16.500,2.12898,4.20,52678,16.000000,22.600000,22.933332,16.000000,22.600000,22.933332,3131300.500000,1012414.937500,160086.265625,9343.566406,2486.733398,1352.500000
11:51:41,1542704040,2018-11-20T08:54:00,2018-11-20T03:54:00,1.996,1422.41,4.89,4.66,6.53,849.43,852.18,236.633331,41.77,1.0660,147,0,16.500,2.13037,4.20,52683,15.666667,20.766666,22.633333,15.666667,20.766666,22.633333,3133060.000000,1012982.812500,160179.671875,9347.266602,2488.166748,1353.233276
11:52:11,1542704070,2018-11-20T08:54:30,2018-11-20T03:54:30,1.998,1423.41,4.90,4.65,6.52,849.40,852.08,238.166672,41.61,1.0659,147,0,16.501,2.14840,4.20,52688,17.100000,23.100000,24.033333,17.100000,23.100000,24.033333,3134916.000000,1013576.375000,160272.796875,9351.066406,2489.100098,1353.633301
11:52:41,1542704100,2018-11-20T08:55:00,2018-11-20T03:55:00,1.996,1424.40,4.91,4.68,6.52,849.43,852.15,238.183334,41.40,1.0659,147,0,16.501,2.14701,4.20,52693,16.066668,22.966667,24.700001,16.066668,22.966667,24.700001,3136706.500000,1014155.750000,160379.000000,9355.000000,2490.899902,1354.233276
11:53:11,1542704130,2018-11-20T08:55:30,2018-11-20T03:55:30,1.997,1425.40,4.91,4.65,6.53,849.48,852.15,238.850006,41.61,1.0659,147,0,16.501,2.14173,4.20,52697,15.333333,21.833334,22.433332,15.333333,21.833334,22.433332,3138410.750000,1014710.187500,160468.406250,9358.099609,2491.666748,1354.400024
11:53:41,1542704160,2018-11-20T08:56:00,2018-11-20T03:56:00,1.999,1426.40,4.91,4.65,6.51,849.43,852.18,233.116669,41.40,1.0660,147,0,16.500,2.11932,4.20,52702,16.400000,21.933332,25.766666,16.400000,21.933332,25.766666,3140213.500000,1015288.812500,160557.265625,9365.200195,2496.066650,1355.099976
11:54:11,1542704190,2018-11-20T08:56:30,2018-11-20T03:56:30,1.998,1427.40,4.91,4.69,6.53,849.43,852.15,233.250000,41.39,1.0659,147,0,16.502,2.11409,4.20,52706,18.033333,25.066668,26.133333,18.033333,25.066668,26.133333,3142155.000000,1015919.750000,160646.406250,9373.133789,2497.500000,1355.633301
11:54:41,1542704220,2018-11-20T08:57:00,2018-11-20T03:57:00,1.998,1428.40,4.91,4.68,6.53,849.43,852.07,237.600006,41.34,1.0658,147,0,16.500,2.11602,4.20,52711,16.200001,22.433332,26.233334,16.200001,22.433332,26.233334,3143922.250000,1016493.812500,160733.593750,9381.000000,2501.199951,1358.666626
11:55:11,1542704250,2018-11-20T08:57:30,2018-11-20T03:57:30,1.996,1429.40,4.91,4.69,6.48,849.50,852.02,236.750000,41.53,1.0657,147,0,16.501,2.12098,4.20,52715,17.900000,23.900000,25.966667,17.900000,23.900000,25.966667,3145789.750000,1017102.562500,160820.140625,9386.633789,2503.500000,1360.400024
11:55:41,1542704280,2018-11-20T08:58:00,2018-11-20T03:58:00,1.998,1430.40,4.91,4.72,6.50,849.48,852.15,238.716660,41.43,1.0659,147,0,16.501,2.13757,4.20,52719,15.133333,21.600000,24.733334,15.133333,21.600000,24.733334,3147456.250000,1017642.687500,160919.671875,9394.033203,2506.233398,1361.699951
11:56:11,1542704310,2018-11-20T08:58:30,2018-11-20T03:58:30,1.999,1431.39,4.90,4.70,6.53,849.46,852.13,237.433334,41.54,1.0659,147,0,16.500,2.14479,4.20,52723,15.966666,22.366667,22.966667,15.966666,22.366667,22.966667,3149189.000000,1018200.687500,161017.296875,9398.633789,2506.666748,1362.133301
11:56:41,1542704340,2018-11-20T08:59:00,2018-11-20T03:59:00,1.996,1432.39,4.90,4.70,6.56,849.40,852.08,234.850006,41.52,1.0659,147,0,16.500,2.11712,4.20,52727,15.800000,24.566668,26.333334,15.800000,24.566668,26.333334,3151036.250000,1018797.187500,161123.296875,9403.799805,2508.066650,1363.533325
11:57:11,1542704370,2018-11-20T08:59:30,2018-11-20T03:59:30,1.996,1433.39,4.89,4.68,6.54,849.45,852.10,239.183334,41.48,1.0659,147,0,16.500,2.14229,4.20,52731,17.833334,24.433332,24.600000,17.833334,24.433332,24.600000,3152892.250000,1019403.437500,161225.828125,9407.799805,2508.566650,1363.533325
11:57:41,1542704400,2018-11-20T09:00:00,2018-11-20T04:00:00,1.998,1434.39,4.89,4.71,6.51,849.43,851.97,237.199997,41.46,1.0658,147,0,16.501,2.12898,4.20,52735,15.800000,25.333334,25.900000,15.800000,25.333334,25.900000,3154693.500000,1019984.250000,161339.296875,9415.066406,2509.000000,1363.533325
11:58:11,1542704430,2018-11-20T09:00:30,2018-11-20T04:00:30,1.999,1435.39,4.90,4.68,6.51,849.46,852.18,237.283340,41.41,1.0660,147,0,16.500,2.14785,4.20,52739,16.600000,24.133333,25.100000,16.600000,24.133333,25.100000,3156508.000000,1020574.687500,161447.906250,9420.500000,2509.766602,1363.533325
11:58:41,1542704460,2018-11-20T09:01:00,2018-11-20T04:01:00,1.998,1436.39,4.89,4.67,6.53,849.45,851.95,239.866669,41.52,1.0657,147,0,16.500,2.13286,4.20,52743,16.666666,24.066668,24.666666,16.666666,24.066668,24.666666,3158337.250000,1021163.687500,161542.093750,9428.466797,2510.533447,1364.000000
11:59:11,1542704490,2018-11-20T09:01:30,2018-11-20T04:01:30,1.998,1437.39,4.89,4.70,6.51,849.45,852.13,237.816666,41.57,1.0660,147,0,16.500,2.11052,4.20,52746,17.433332,23.000000,24.466667,17.433332,23.000000,24.466667,3160194.750000,1021760.562500,161628.828125,9434.466797,2512.133301,1365.000000
11:59:41,1542704520,2018-11-20T09:02:00,2018-11-20T04:02:00,1.997,1438.39,4.89,4.70,6.53,849.43,852.05,236.233337,41.46,1.0659,147,0,16.499,2.11932,4.20,52750,17.266666,27.533333,29.366667,17.266666,27.533333,29.366667,3162099.750000,1022376.812500,161756.171875,9445.266602,2514.033447,1365.266724
12:00:11,1542704550,2018-11-20T09:02:30,2018-11-20T04:02:30,1.998,1439.38,4.88,4.68,6.47,849.43,852.11,237.550003,41.54,1.0660,147,0,16.501,2.14701,4.20,52754,16.866667,24.100000,24.466667,16.866667,24.100000,24.466667,3163931.750000,1022961.750000,161850.703125,9451.799805,2514.433350,1365.266724
12:00:41,1542704580,2018-11-20T09:03:00,2018-11-20T04:03:00,1.997,1440.38,4.88,4.68,6.47,849.43,851.95,237.783340,41.61,1.0658,147,0,16.500,2.13840,4.20,52757,18.200001,27.033333,28.033333,18.200001,27.033333,28.033333,3165899.500000,1023597.750000,161952.031250,9460.166992,2515.633301,1365.699951
12:01:11,1542704610,2018-11-20T09:03:30,2018-11-20T04:03:30,1.997,1441.38,4.87,4.68,6.50,849.41,852.00,234.949997,41.66,1.0659,147,0,16.500,2.13147,4.20,52761,19.100000,25.833334,26.433332,19.100000,25.833334,26.433332,3167901.000000,1024236.937500,162062.968750,9464.099609,2516.633301,1365.699951
12:01:41,1542704640,2018-11-20T09:04:00,2018-11-20T04:04:00,1.997,1442.38,4.87,4.67,6.50,849.43,852.00,236.366669,41.57,1.0659,147,0,16.501,2.12180,4.20,52764,18.266666,26.133333,27.533333,18.266666,26.133333,27.533333,3169928.500000,1024888.125000,162166.437500,9469.700195,2518.333252,1366.300049
12:02:11,1542704670,2018-11-20T09:04:30,2018-11-20T04:04:30,1.999,1443.38,4.87,4.66,6.49,849.43,852.06,235.566666,41.82,1.0659,147,0,16.500,2.13313,4.20,52767,18.333334,26.100000,27.700001,18.333334,26.100000,27.700001,3171914.500000,1025531.562500,162289.328125,9474.533203,2519.533447,1367.433350
12:02:41,1542704700,2018-11-20T09:05:00,2018-11-20T04:05:00,1.996,1444.38,4.87,4.62,6.50,849.48,852.06,238.916672,41.82,1.0659,147,0,16.498,2.15175,4.20,52771,19.633333,26.766666,27.833334,19.633333,26.766666,27.833334,3173978.500000,1026206.687500,162408.234375,9478.466797,2520.399902,1368.300049
12:03:11,1542704730,2018-11-20T09:05:30,2018-11-20T04:05:30,1.997,1445.38,4.87,4.63,6.49,849.43,852.11,236.983337,41.82,1.0660,147,0,16.499,2.13812,4.20,52774,18.100000,26.566668,28.600000,18.100000,26.566668,28.600000,3175969.750000,1026846.812500,162523.703125,9485.033203,2522.533447,1370.133301
12:03:41,1542704760,2018-11-20T09:06:00,2018-11-20T04:06:00,1.997,1446.37,4.88,4.64,6.51,849.46,852.19,238.866669,41.52,1.0661,147,0,16.499,2.12373,4.20,52777,18.666666,26.166666,28.833334,18.666666,26.166666,28.833334,3177973.750000,1027492.375000,162634.171875,9489.933594,2525.100098,1371.400024
12:04:11,1542704790,2018-11-20T09:06:30,2018-11-20T04:06:30,1.999,1447.37,4.87,4.61,6.50,849.43,852.06,234.100006,41.57,1.0660,147,0,16.499,2.14618,4.20,52780,17.299999,28.633333,30.700001,17.299999,28.633333,30.700001,3180012.000000,1028153.000000,162768.859375,9498.566406,2527.133301,1372.400024
12:04:41,1542704820,2018-11-20T09:07:00,2018-11-20T04:07:00,1.996,1448.37,4.87,4.60,6.49,849.41,852.11,237.500000,41.66,1.0660,147,0,16.501,2.14924,4.20,52783,18.333334,28.733334,33.666668,18.333334,28.733334,33.666668,3182014.500000,1028808.625000,162899.968750,9512.599609,2531.233398,1376.500000
12:05:11,1542704850,2018-11-20T09:07:30,2018-11-20T04:07:30,1.998,1449.37,4.88,4.59,6.50,849.43,852.06,238.100006,41.35,1.0659,147,0,16.496,2.14173,4.10,52780,17.833334,28.400000,28.966667,17.833334,28.400000,28.966667,3183924.750000,1029435.187500,163027.500000,9522.599609,2531.800049,1377.066650
12:05:41,1542704880,2018-11-20T09:08:00,2018-11-20T04:08:00,1.995,1450.37,4.87,4.43,6.48,849.46,852.26,233.116669,41.61,1.0662,147,0,16.492,2.10585,4.10,52763,19.033333,27.233334,29.466667,19.033333,27.233334,29.466667,3185868.500000,1030070.562500,163158.359375,9529.900391,2533.699951,1378.300049
12:06:11,1542704910,2018-11-20T09:08:30,2018-11-20T04:08:30,1.994,1451.37,4.86,4.27,6.48,849.38,852.41,235.433334,41.57,1.0664,147,0,16.488,2.13286,4.10,52745,18.266666,26.500000,27.566668,18.266666,26.500000,27.566668,3187854.750000,1030714.937500,163277.234375,9534.799805,2534.899902,1378.633301
12:06:41,1542704940,2018-11-20T09:09:00,2018-11-20T04:09:00,1.992,1452.36,4.85,4.10,6.47,849.46,852.80,237.483337,41.56,1.0670,147,0,16.483,2.13840,4.10,52729,17.200001,25.900000,28.366667,17.200001,25.900000,28.366667,3189787.500000,1031337.062500,163394.968750,9544.666992,2537.300049,1379.800049
12:07:11,1542704970,2018-11-20T09:09:30,2018-11-20T04:09:30,1.988,1453.36,4.83,4.00,6.47,849.47,852.80,237.866669,41.46,1.0670,147,0,16.484,2.12788,4.09,52712,15.900000,24.166666,25.166666,15.900000,24.166666,25.166666,3191540.000000,1031908.562500,163496.093750,9550.766602,2538.466553,1380.199951
12:07:41,1542705000,2018-11-20T09:10:00,2018-11-20T04:10:00,1.990,1454.35,4.80,3.89,6.43,849.37,853.00,237.199997,41.49,1.0674,148,0,16.483,2.14562,4.09,52694,18.000000,25.933332,27.566668,18.000000,25.933332,27.566668,3193453.500000,1032526.687500,163623.500000,9555.466797,2540.066650,1381.599976
12:08:11,1542705030,2018-11-20T09:10:30,2018-11-20T04:10:30,1.982,1455.34,4.79,3.79,6.40,849.45,853.16,236.399994,41.93,1.0676,148,0,16.435,2.13757,4.08,52678,17.666666,25.700001,26.333334,17.666666,25.700001,26.333334,3195394.500000,1033155.062500,163740.171875,9558.566406,2541.199951,1381.599976
12:08:41,1542705060,2018-11-20T09:11:00,2018-11-20T04:11:00,1.979,1456.33,4.77,3.72,6.41,849.38,853.08,232.966660,42.03,1.0676,146,0,16.435,2.11271,4.09,52661,17.766666,25.733334,27.766666,17.766666,25.733334,27.766666,3197330.750000,1033778.250000,163867.828125,9564.133789,2544.133301,1382.800049
12:09:11,1542705090,2018-11-20T09:11:30,2018-11-20T04:11:30,1.993,1457.33,4.74,3.64,6.38,849.36,853.35,235.899994,41.95,1.0681,146,0,16.524,2.11464,4.08,52643,17.666666,25.966667,28.033333,17.666666,25.966667,28.033333,3199241.000000,1034399.687500,163986.562500,9570.466797,2546.466553,1384.666626
12:09:41,1542705120,2018-11-20T09:12:00,2018-11-20T04:12:00,1.990,1458.32,4.73,3.59,6.38,849.46,853.38,236.649994,41.82,1.0682,146,0,16.530,2.13092,4.08,52627,16.233334,24.533333,27.766666,16.233334,24.533333,27.766666,3201094.250000,1035000.312500,164091.640625,9579.866211,2549.033447,1387.166626
12:10:11,1542705150,2018-11-20T09:12:30,2018-11-20T04:12:30,2.000,1459.32,4.71,3.69,6.35,849.36,853.28,234.649994,41.81,1.0681,146,0,16.534,2.11437,4.20,52636,16.066668,23.033333,24.866667,16.066668,23.033333,24.866667,3202852.250000,1035573.312500,164185.203125,9586.866211,2550.433350,1388.199951
12:10:41,1542705180,2018-11-20T09:13:00,2018-11-20T04:13:00,1.994,1460.32,4.70,3.88,6.32,849.44,852.91,238.899994,41.95,1.0677,146,0,16.536,2.12898,4.20,52643,17.866667,25.200001,27.433332,17.866667,25.200001,27.433332,3204780.750000,1036191.625000,164286.765625,9596.133789,2552.500000,1389.766724
12:11:11,1542705210,2018-11-20T09:13:30,2018-11-20T04:13:30,1.997,1461.32,4.72,4.01,6.36,849.36,852.61,237.333328,42.15,1.0672,146,0,16.539,2.13729,4.20,52650,16.433332,24.299999,25.666666,16.433332,24.299999,25.666666,3206575.250000,1036766.812500,164386.640625,9602.866211,2553.766602,1391.033325
12:11:41,1542705240,2018-11-20T09:14:00,2018-11-20T04:14:00,1.999,1462.32,4.72,4.15,6.32,849.36,852.59,236.100006,42.03,1.0672,146,0,16.539,2.13175,4.20,52657,17.833334,27.633333,30.833334,17.833334,27.633333,30.833334,3208535.750000,1037402.125000,164495.734375,9614.566406,2556.733398,1394.000000
12:12:11,1542705270,2018-11-20T09:14:30,2018-11-20T04:14:30,2.000,1463.32,4.73,4.22,6.34,849.38,852.51,237.949997,41.83,1.0671,146,0,16.540,2.12429,4.20,52663,18.133333,27.333334,31.866667,18.133333,27.333334,31.866667,3210463.500000,1038026.562500,164630.562500,9621.533203,2561.033447,1398.300049
12:12:41,1542705300,2018-11-20T09:15:00,2018-11-20T04:15:00,1.999,1464.32,4.73,4.29,6.36,849.54,852.14,237.216660,41.69,1.0666,146,0,16.541,2.14173,4.20,52668,17.299999,25.833334,27.766666,17.299999,25.833334,27.766666,3212310.500000,1038624.125000,164742.234375,9626.400391,2563.033447,1400.300049
12:13:11,1542705330,2018-11-20T09:15:30,2018-11-20T04:15:30,2.002,1465.32,4.74,4.34,6.39,849.38,852.27,239.316666,41.62,1.0667,146,0,16.542,2.14980,4.20,52674,16.200001,24.233334,26.033333,16.200001,24.233334,26.033333,3214070.500000,1039198.687500,164847.765625,9632.266602,2564.633301,1401.300049
12:13:41,1542705360,2018-11-20T09:16:00,2018-11-20T04:16:00,2.001,1466.32,4.74,4.40,6.36,849.33,852.24,236.866669,41.65,1.0667,146,0,16.543,2.14813,4.20,52679,18.966667,26.533333,27.533333,18.966667,26.533333,27.533333,3216103.000000,1039869.062500,164972.093750,9635.200195,2565.633301,1402.000000
12:14:11,1542705390,2018-11-20T09:16:30,2018-11-20T04:16:30,2.001,1467.32,4.74,4.41,6.38,849.31,852.11,235.199997,41.70,1.0665,146,0,16.545,2.13313,4.20,52684,18.700001,25.900000,27.566668,18.700001,25.900000,27.566668,3218042.250000,1040495.875000,165090.031250,9640.066406,2567.833252,1402.500000
12:14:41,1542705420,2018-11-20T09:17:00,2018-11-20T04:17:00,2.002,1468.32,4.75,4.41,6.34,849.36,852.06,238.683334,41.84,1.0664,146,0,16.542,2.15202,4.20,52689,18.400000,28.299999,31.433332,18.400000,28.299999,31.433332,3220037.500000,1041145.625000,165217.140625,9647.833008,2571.066650,1405.633301
12:15:11,1542705450,2018-11-20T09:17:30,2018-11-20T04:17:30,1.998,1469.32,4.75,4.49,6.37,849.30,852.14,241.883331,41.87,1.0665,146,0,16.545,2.14284,4.20,52694,20.766666,27.366667,30.433332,20.766666,27.366667,30.433332,3222119.250000,1041826.562500,165334.062500,9653.700195,2573.633301,1407.433350
12:15:41,1542705480,2018-11-20T09:18:00,2018-11-20T04:18:00,2.004,1470.32,4.75,4.48,6.40,849.25,852.06,234.899994,41.85,1.0664,146,0,16.546,2.12622,4.20,52699,17.066668,23.600000,25.333334,17.066668,23.600000,25.333334,3223982.500000,1042434.125000,165440.203125,9658.366211,2575.033447,1408.833374
12:16:11,1542705510,2018-11-20T09:18:30,2018-11-20T04:18:30,2.002,1471.32,4.76,4.49,6.39,849.33,851.95,239.300003,41.76,1.0662,146,0,16.545,2.11437,4.20,52703,17.533333,25.400000,27.133333,17.533333,25.400000,27.133333,3225928.000000,1043066.375000,165541.531250,9663.299805,2576.666748,1410.333374
12:16:41,1542705540,2018-11-20T09:19:00,2018-11-20T04:19:00,2.001,1472.32,4.77,4.50,6.36,849.35,852.11,237.866669,41.58,1.0664,146,0,16.544,2.13590,4.20,52708,17.400000,22.966667,24.733334,17.400000,22.966667,24.733334,3227780.750000,1043673.000000,165630.265625,9668.266602,2578.366699,1411.300049
12:17:11,1542705570,2018-11-20T09:19:30,2018-11-20T04:19:30,2.001,1473.32,4.77,4.53,6.36,849.30,852.00,237.100006,41.77,1.0663,146,0,16.544,2.13480,4.20,52712,16.466667,22.733334,23.299999,16.466667,22.733334,23.299999,3229586.500000,1044255.125000,165733.468750,9673.000000,2578.966553,1411.766724
12:17:41,1542705600,2018-11-20T09:20:00,2018-11-20T04:20:00,2.002,1474.32,4.78,4.49,6.38,849.35,852.13,240.250000,41.85,1.0664,146,0,16.544,2.14395,4.20,52716,16.799999,24.766666,29.200001,16.799999,24.766666,29.200001,3231504.000000,1044880.875000,165845.406250,9682.733398,2583.300049,1414.099976
12:18:11,1542705630,2018-11-20T09:20:30,2018-11-20T04:20:30,2.002,1475.32,4.77,4.55,6.40,849.35,852.08,239.216660,42.07,1.0664,146,0,16.545,2.13397,4.20,52720,17.066668,27.066668,29.666666,17.066668,27.066668,29.666666,3233461.500000,1045512.937500,165966.406250,9690.633789,2586.166748,1415.166626
12:18:41,1542705660,2018-11-20T09:21:00,2018-11-20T04:21:00,2.000,1476.32,4.78,4.51,6.39,849.40,851.94,239.166672,42.12,1.0661,146,0,16.543,2.13341,4.20,52725,16.500000,25.566668,27.799999,16.500000,25.566668,27.799999,3235357.250000,1046125.312500,166078.406250,9696.400391,2588.633301,1415.166626
12:19:11,1542705690,2018-11-20T09:21:30,2018-11-20T04:21:30,2.001,1477.33,4.79,4.55,6.42,849.35,852.00,241.066666,42.34,1.0662,146,0,16.544,2.13618,4.20,52729,18.333334,25.866667,30.433332,18.333334,25.866667,30.433332,3237329.500000,1046764.937500,166199.593750,9704.866211,2593.666748,1417.233276
12:19:41,1542705720,2018-11-20T09:22:00,2018-11-20T04:22:00,2.002,1478.33,4.80,4.54,6.45,849.37,852.07,237.366669,42.38,1.0662,146,0,16.544,2.13424,4.20,52733,19.633333,28.100000,31.333334,19.633333,28.100000,31.333334,3239424.500000,1047448.375000,166318.171875,9714.000000,2597.333252,1418.633301
12:20:11,1542705750,2018-11-20T09:22:30,2018-11-20T04:22:30,2.003,1479.33,4.79,4.52,6.41,849.30,852.08,238.933334,42.16,1.0663,146,0,16.545,2.14840,4.20,52736,19.666666,32.366665,36.666668,19.666666,32.366665,36.666668,3241688.500000,1048183.437500,166468.593750,9726.200195,2601.199951,1421.199951
12:20:41,1542705780,2018-11-20T09:23:00,2018-11-20T04:23:00,2.001,1480.33,4.78,4.53,6.41,849.32,852.08,236.583328,42.07,1.0663,146,0,16.545,2.11602,4.20,52740,16.033333,27.000000,29.799999,16.033333,27.000000,29.799999,3243547.750000,1048786.500000,166603.265625,9736.700195,2603.866699,1422.333374
12:21:11,1542705810,2018-11-20T09:23:30,2018-11-20T04:23:30,2.002,1481.33,4.79,4.53,6.40,849.35,852.00,241.333328,41.87,1.0662,146,0,16.544,2.14729,4.20,52744,17.033333,28.400000,30.866667,17.033333,28.400000,30.866667,3245515.250000,1049420.750000,166738.437500,9747.433594,2605.833252,1424.033325
12:21:41,1542705840,2018-11-20T09:24:00,2018-11-20T04:24:00,2.004,1482.33,4.79,4.52,6.38,849.32,851.97,236.583328,41.72,1.0662,146,0,16.544,2.12208,4.20,52748,18.533333,27.700001,28.533333,18.533333,27.700001,28.533333,3247535.250000,1050072.625000,166860.640625,9751.866211,2607.066650,1424.666626
12:22:11,1542705870,2018-11-20T09:24:30,2018-11-20T04:24:30,2.005,1483.33,4.79,4.50,6.43,849.32,852.08,239.600006,41.48,1.0663,146,0,16.543,2.15342,4.20,52751,18.000000,27.166666,28.133333,18.000000,27.166666,28.133333,3249478.250000,1050703.250000,166996.562500,9756.666992,2608.300049,1425.099976
12:22:41,1542705900,2018-11-20T09:25:00,2018-11-20T04:25:00,2.001,1484.33,4.80,4.53,6.41,849.37,852.07,240.983337,41.57,1.0662,146,0,16.543,2.14952,4.20,52755,19.133333,25.200001,29.466667,19.133333,25.200001,29.466667,3251482.250000,1051354.625000,167100.703125,9764.266602,2611.966553,1427.066650
12:23:11,1542705930,2018-11-20T09:25:30,2018-11-20T04:25:30,2.001,1485.34,4.79,4.51,6.41,849.25,851.97,236.416672,41.47,1.0662,146,0,16.544,2.12070,4.20,52758,18.799999,23.700001,27.000000,18.799999,23.700001,27.000000,3253387.000000,1051978.000000,167193.500000,9771.033203,2614.899902,1429.466675
12:23:41,1542705960,2018-11-20T09:26:00,2018-11-20T04:26:00,2.003,1486.34,4.78,4.55,6.41,849.43,852.13,237.449997,41.61,1.0664,146,0,16.543,2.12622,4.20,52762,19.333334,27.033333,30.866667,19.333334,27.033333,30.866667,3255383.000000,1052618.000000,167306.765625,9780.433594,2618.100098,1431.900024
12:24:11,1542705990,2018-11-20T09:26:30,2018-11-20T04:26:30,2.002,1487.34,4.78,4.51,6.38,849.30,852.08,237.733337,41.69,1.0663,146,0,16.543,2.14284,4.20,52765,16.900000,25.266666,26.466667,16.900000,25.266666,26.466667,3257263.500000,1053232.875000,167415.234375,9786.566406,2619.333252,1431.933350
12:24:41,1542706020,2018-11-20T09:27:00,2018-11-20T04:27:00,2.000,1488.34,4.77,4.52,6.39,849.33,851.97,239.000000,41.47,1.0662,146,0,16.543,2.12373,4.20,52768,19.166666,27.266666,29.500000,19.166666,27.266666,29.500000,3259331.250000,1053908.875000,167532.968750,9791.366211,2620.899902,1432.633301
12:25:11,1542706050,2018-11-20T09:27:30,2018-11-20T04:27:30,2.002,1489.34,4.78,4.52,6.41,849.30,852.00,238.983337,41.60,1.0662,146,0,16.544,2.14479,4.20,52772,15.133333,24.066668,28.033333,15.133333,24.066668,28.033333,3261079.000000,1054479.500000,167640.562500,9801.099609,2624.933350,1434.366699
12:25:41,1542706080,2018-11-20T09:28:00,2018-11-20T04:28:00,2.003,1490.34,4.78,4.50,6.39,849.37,852.18,237.149994,41.59,1.0665,146,0,16.544,2.12511,4.20,52775,15.800000,22.333334,23.700001,15.800000,22.333334,23.700001,3262837.500000,1055046.500000,167747.968750,9805.200195,2626.399902,1435.000000
12:26:11,1542706110,2018-11-20T09:28:30,2018-11-20T04:28:30,2.002,1491.34,4.77,4.49,6.39,849.33,852.00,241.033340,41.48,1.0663,146,0,16.544,2.14785,4.20,52778,16.666666,24.433332,24.500000,16.666666,24.433332,24.500000,3264791.000000,1055684.750000,167839.359375,9807.866211,2626.666748,1435.000000
12:26:41,1542706140,2018-11-20T09:29:00,2018-11-20T04:29:00,2.003,1492.34,4.76,4.50,6.36,849.33,852.00,237.199997,41.36,1.0663,146,0,16.545,2.11767,4.20,52781,17.600000,25.266666,28.066668,17.600000,25.266666,28.066668,3266710.250000,1056302.625000,167949.265625,9812.733398,2629.399902,1436.199951
12:27:11,1542706170,2018-11-20T09:29:30,2018-11-20T04:29:30,2.003,1493.34,4.77,4.50,6.37,849.33,851.92,235.566666,41.60,1.0662,146,0,16.545,2.13590,4.20,52784,17.000000,25.766666,31.900000,17.000000,25.766666,31.900000,3268578.500000,1056903.250000,168081.437500,9823.666992,2635.966553,1439.033325
12:27:41,1542706200,2018-11-20T09:30:00,2018-11-20T04:30:00,2.001,1494.34,4.76,4.48,6.36,849.27,852.11,235.683334,41.92,1.0664,146,0,16.540,2.12511,4.11,52780,17.733334,28.600000,32.866665,17.733334,28.600000,32.866665,3270643.500000,1057567.250000,168220.171875,9834.266602,2639.800049,1441.266724
12:28:11,1542706230,2018-11-20T09:30:30,2018-11-20T04:30:30,1.998,1495.34,4.75,4.31,6.38,849.41,852.35,240.850006,41.73,1.0668,146,0,16.537,2.14507,4.10,52763,17.533333,26.433332,28.566668,17.533333,26.433332,28.566668,3272610.250000,1058200.000000,168347.031250,9841.366211,2642.066650,1441.900024
12:28:41,1542706260,2018-11-20T09:31:00,2018-11-20T04:31:00,1.998,1496.34,4.73,4.16,6.37,849.33,852.45,237.983337,41.69,1.0670,146,0,16.532,2.13812,4.10,52746,17.866667,25.100000,26.833334,17.866667,25.100000,26.833334,3274520.500000,1058812.875000,168452.437500,9846.433594,2643.699951,1442.733276
12:29:11,1542706290,2018-11-20T09:31:30,2018-11-20T04:31:30,1.997,1497.34,4.72,3.96,6.36,849.36,852.65,236.050003,41.69,1.0673,146,0,16.532,2.13424,4.10,52729,19.166666,26.700001,28.966667,19.166666,26.700001,28.966667,3276538.250000,1059469.750000,168571.296875,9851.900391,2646.333252,1444.000000
12:29:41,1542706320,2018-11-20T09:32:00,2018-11-20T04:32:00,2.001,1498.34,4.69,3.88,6.30,849.39,852.81,237.266663,41.93,1.0676,146,0,16.529,2.11849,4.09,52712,19.633333,26.299999,28.100000,19.633333,26.299999,28.100000,3278563.750000,1060134.000000,168673.671875,9858.533203,2647.933350,1445.599976
12:30:11,1542706350,2018-11-20T09:32:30,2018-11-20T04:32:30,1.992,1499.34,4.67,3.75,6.32,849.29,853.02,239.500000,42.00,1.0679,146,0,16.528,2.12788,4.08,52695,17.466667,25.133333,28.966667,17.466667,25.133333,28.966667,3280420.500000,1060736.250000,168786.171875,9865.400391,2652.066650,1447.900024
12:30:41,1542706380,2018-11-20T09:33:00,2018-11-20T04:33:00,1.995,1500.33,4.65,3.65,6.29,849.35,853.00,235.033340,42.00,1.0680,146,0,16.525,2.12677,4.09,52678,18.900000,24.966667,26.433332,18.900000,24.966667,26.433332,3282314.500000,1061349.875000,168890.640625,9874.500000,2653.466553,1448.066650
12:31:11,1542706410,2018-11-20T09:33:30,2018-11-20T04:33:30,1.988,1501.33,4.62,3.57,6.28,849.38,853.04,239.233337,42.15,1.0682,146,0,16.524,2.13203,4.09,52661,16.866667,24.533333,26.266666,16.866667,24.533333,26.266666,3284181.500000,1061945.625000,168992.234375,9883.133789,2654.600098,1448.766724
12:31:41,1542706440,2018-11-20T09:34:00,2018-11-20T04:34:00,1.992,1502.32,4.60,3.50,6.24,849.31,853.20,236.949997,42.00,1.0684,146,0,16.524,2.11519,4.08,52644,19.066668,27.799999,28.266666,19.066668,27.799999,28.266666,3286319.000000,1062634.000000,169108.640625,9886.400391,2654.866699,1449.033325
12:32:11,1542706470,2018-11-20T09:34:30,2018-11-20T04:34:30,1.991,1503.32,4.58,3.47,6.22,849.29,853.28,238.399994,42.10,1.0686,146,0,16.531,2.13979,4.20,52638,18.799999,29.933332,31.133333,18.799999,29.933332,31.133333,3288433.000000,1063310.625000,169233.359375,9895.200195,2656.066650,1449.500000
12:32:41,1542706500,2018-11-20T09:35:00,2018-11-20T04:35:00,1.989,1504.31,4.57,3.65,6.19,849.19,853.05,236.600006,42.14,1.0684,145,0,16.532,2.12153,4.20,52646,16.366667,26.033333,27.766666,16.366667,26.033333,27.766666,3290283.250000,1063909.375000,169344.765625,9904.433594,2657.733398,1450.233276
12:33:11,1542706530,2018-11-20T09:35:30,2018-11-20T04:35:30,2.003,1505.32,4.57,3.80,6.21,849.32,852.78,240.716660,42.06,1.0680,145,0,16.579,2.15509,4.20,52653,19.866667,27.866667,28.633333,19.866667,27.866667,28.633333,3292341.250000,1064570.000000,169478.171875,9908.400391,2659.199951,1450.400024
12:33:41,1542706560,2018-11-20T09:36:00,2018-11-20T04:36:00,2.001,1506.32,4.57,3.93,6.22,849.32,852.54,239.883331,41.83,1.0677,145,0,16.581,2.15677,4.20,52660,16.299999,28.233334,29.433332,16.299999,28.233334,29.433332,3294276.500000,1065192.500000,169602.859375,9923.433594,2660.566650,1450.633301
12:34:11,1542706590,2018-11-20T09:36:30,2018-11-20T04:36:30,2.007,1507.32,4.59,4.03,6.20,849.29,852.35,241.350006,41.76,1.0674,145,0,16.583,2.15872,4.20,52666,18.466667,27.600000,31.333334,18.466667,27.600000,31.333334,3296317.750000,1065856.125000,169728.468750,9932.833008,2664.233398,1452.099976
12:34:41,1542706620,2018-11-20T09:37:00,2018-11-20T04:37:00,2.008,1508.32,4.57,4.10,6.20,849.32,852.30,236.666672,41.67,1.0674,145,0,16.582,2.12650,4.20,52672,18.500000,30.200001,33.366665,18.500000,30.200001,33.366665,3298420.750000,1066532.500000,169885.468750,9942.133789,2667.166748,1453.199951
12:35:11,1542706650,2018-11-20T09:37:30,2018-11-20T04:37:30,2.007,1509.33,4.58,4.16,6.22,849.34,852.34,237.116669,41.42,1.0675,145,0,16.583,2.14534,4.20,52677,19.366667,30.500000,37.833332,19.366667,30.500000,37.833332,3300573.000000,1067231.250000,170027.468750,9957.133789,2673.233398,1458.366699
12:35:41,1542706680,2018-11-20T09:38:00,2018-11-20T04:38:00,2.005,1510.33,4.58,4.21,6.23,849.29,852.22,240.600006,41.73,1.0673,145,0,16.585,2.15091,4.20,52682,19.733334,31.066668,33.900002,19.733334,31.066668,33.900002,3302694.250000,1067922.250000,170174.734375,9968.966797,2675.766602,1460.233276
12:36:11,1542706710,2018-11-20T09:38:30,2018-11-20T04:38:30,2.008,1511.33,4.59,4.26,6.22,849.34,852.22,239.699997,41.81,1.0673,145,0,16.585,2.15677,4.20,52688,19.033333,26.866667,27.799999,19.033333,26.866667,27.799999,3304746.750000,1068586.750000,170292.062500,9973.066406,2676.766602,1461.000000
12:36:41,1542706740,2018-11-20T09:39:00,2018-11-20T04:39:00,2.006,1512.34,4.59,4.31,6.28,849.31,852.04,237.733337,41.85,1.0670,145,0,16.586,2.12760,4.20,52692,20.333334,29.833334,31.666666,20.333334,29.833334,31.666666,3306988.000000,1069304.375000,170419.296875,9980.466797,2678.366699,1461.933350
12:37:11,1542706770,2018-11-20T09:39:30,2018-11-20T04:39:30,2.005,1513.34,4.59,4.31,6.23,849.39,852.12,241.166672,41.92,1.0671,145,0,16.586,2.13313,4.20,52697,19.400000,29.266666,30.200001,19.400000,29.266666,30.200001,3309082.750000,1069989.750000,170552.031250,9987.766602,2679.166748,1462.733276
12:37:41,1542706800,2018-11-20T09:40:00,2018-11-20T04:40:00,2.001,1514.34,4.58,4.33,6.22,849.31,852.01,235.966660,41.84,1.0670,145,0,16.585,2.12539,4.20,52702,18.933332,29.433332,31.100000,18.933332,29.433332,31.100000,3311131.000000,1070659.375000,170684.296875,9995.700195,2680.733398,1464.033325
12:38:11,1542706830,2018-11-20T09:40:30,2018-11-20T04:40:30,2.000,1515.34,4.59,4.35,6.24,849.34,851.96,240.949997,41.88,1.0669,145,0,16.583,2.13785,4.20,52706,19.400000,27.933332,32.299999,19.400000,27.933332,32.299999,3313259.750000,1071350.500000,170820.171875,10000.933594,2684.433350,1467.099976
12:38:41,1542706860,2018-11-20T09:41:00,2018-11-20T04:41:00,2.007,1516.34,4.59,4.36,6.22,849.36,851.91,240.116669,41.93,1.0669,145,0,16.587,2.15732,4.20,52711,20.666666,29.166666,34.833332,20.666666,29.166666,34.833332,3315465.750000,1072062.625000,170953.234375,10009.266602,2689.266602,1471.933350
12:39:11,1542706890,2018-11-20T09:41:30,2018-11-20T04:41:30,2.004,1517.35,4.58,4.39,6.24,849.34,852.01,241.133331,42.05,1.0670,145,0,16.586,2.14646,4.20,52715,19.233334,29.166666,31.733334,19.233334,29.166666,31.733334,3317606.500000,1072757.250000,171069.500000,10014.266602,2691.466553,1474.133301
12:39:41,1542706920,2018-11-20T09:42:00,2018-11-20T04:42:00,2.001,1518.35,4.57,4.41,6.22,849.32,851.94,237.949997,42.00,1.0670,145,0,16.588,2.14896,4.20,52719,20.200001,30.533333,33.299999,20.200001,30.533333,33.299999,3319855.500000,1073488.625000,171204.562500,10024.200195,2694.266602,1476.300049
12:40:11,1542706950,2018-11-20T09:42:30,2018-11-20T04:42:30,2.001,1519.35,4.58,4.40,6.22,849.39,851.91,238.016663,42.00,1.0669,145,0,16.587,2.12042,4.20,52724,18.900000,30.066668,31.566668,18.900000,30.066668,31.566668,3321908.250000,1074154.000000,171342.937500,10031.900391,2695.866699,1476.300049
12:40:41,1542706980,2018-11-20T09:43:00,2018-11-20T04:43:00,2.003,1520.35,4.58,4.41,6.22,849.26,851.88,240.449997,42.10,1.0669,145,0,16.587,2.13812,4.20,52728,20.500000,28.333334,29.533333,20.500000,28.333334,29.533333,3324067.500000,1074854.375000,171458.593750,10039.500000,2696.699951,1477.133301
12:41:11,1542707010,2018-11-20T09:43:30,2018-11-20T04:43:30,2.001,1521.35,4.59,4.41,6.24,849.34,851.85,240.066666,41.93,1.0668,145,0,16.585,2.13258,4.20,52732,19.799999,28.366667,30.233334,19.799999,28.366667,30.233334,3326213.500000,1075546.250000,171587.234375,10045.333008,2698.300049,1477.966675
12:41:41,1542707040,2018-11-20T09:44:00,2018-11-20T04:44:00,1.997,1522.35,4.58,4.41,6.21,849.29,851.80,236.916672,41.94,1.0668,145,0,16.587,2.11767,4.20,52735,18.833334,27.766666,34.033333,18.833334,27.766666,34.033333,3328280.500000,1076220.250000,171738.296875,10053.633789,2703.566650,1483.099976
12:42:11,1542707070,2018-11-20T09:44:30,2018-11-20T04:44:30,2.000,1523.35,4.57,4.40,6.20,849.26,851.88,239.533340,42.05,1.0669,145,0,16.586,2.15063,4.20,52739,19.066668,27.433332,27.900000,19.066668,27.433332,27.900000,3330352.000000,1076885.500000,171859.562500,10058.500000,2703.966553,1483.500000
12:42:41,1542707100,2018-11-20T09:45:00,2018-11-20T04:45:00,2.002,1524.35,4.57,4.40,6.21,849.19,851.88,234.483337,42.24,1.0669,145,0,16.587,2.11960,4.20,52743,20.066668,31.400000,32.433334,20.066668,31.400000,32.433334,3332561.000000,1077594.875000,172003.968750,10067.466797,2705.033447,1484.566650
12:43:11,1542707130,2018-11-20T09:45:30,2018-11-20T04:45:30,2.002,1525.35,4.57,4.37,6.18,849.26,851.88,236.350006,42.11,1.0669,145,0,16.587,2.13563,4.20,52747,19.500000,27.333334,30.833334,19.500000,27.333334,30.833334,3334724.000000,1078283.250000,172118.234375,10075.633789,2708.399902,1487.866699
12:43:41,1542707160,2018-11-20T09:46:00,2018-11-20T04:46:00,2.002,1526.35,4.56,4.39,6.23,849.16,851.83,238.750000,41.98,1.0669,145,0,16.586,2.15230,4.20,52750,19.100000,30.400000,34.633335,19.100000,30.400000,34.633335,3336882.250000,1078982.125000,172256.765625,10088.333008,2712.366699,1491.099976
12:44:11,1542707190,2018-11-20T09:46:30,2018-11-20T04:46:30,2.006,1527.35,4.56,4.41,6.18,849.21,851.88,239.766663,41.53,1.0670,145,0,16.586,2.12511,4.20,52754,19.600000,29.766666,32.900002,19.600000,29.766666,32.900002,3339095.250000,1079690.625000,172382.062500,10096.299805,2715.600098,1491.900024
12:44:41,1542707220,2018-11-20T09:47:00,2018-11-20T04:47:00,2.008,1528.36,4.57,4.38,6.22,849.26,851.83,234.016663,41.87,1.0668,145,0,16.587,2.12153,4.20,52757,19.733334,26.000000,26.000000,19.733334,26.000000,26.000000,3341161.000000,1080359.250000,172489.734375,10097.133789,2715.666748,1491.900024
12:45:11,1542707250,2018-11-20T09:47:30,2018-11-20T04:47:30,2.002,1529.36,4.56,4.38,6.18,849.26,851.83,239.266663,41.61,1.0669,145,0,16.586,2.15314,4.20,52761,19.266666,30.666666,31.933332,19.266666,30.666666,31.933332,3343269.250000,1081047.750000,172621.140625,10106.200195,2716.866699,1493.066650
12:45:41,1542707280,2018-11-20T09:48:00,2018-11-20T04:48:00,2.006,1530.36,4.55,4.36,6.20,849.32,851.91,237.583328,41.73,1.0670,145,0,16.586,2.13868,4.20,52764,19.600000,31.433332,32.666668,19.600000,31.433332,32.666668,3345459.000000,1081762.250000,172761.500000,10117.533203,2718.166748,1493.366699
12:46:11,1542707310,2018-11-20T09:48:30,2018-11-20T04:48:30,2.001,1531.36,4.56,4.34,6.23,849.31,851.86,240.600006,41.83,1.0669,145,0,16.585,2.15035,4.20,52768,17.366667,28.933332,31.933332,17.366667,28.933332,31.933332,3347473.750000,1082410.125000,172899.796875,10126.700195,2720.766602,1495.933350
12:46:41,1542707340,2018-11-20T09:49:00,2018-11-20T04:49:00,2.003,1532.36,4.56,4.36,6.20,849.29,851.86,238.750000,41.90,1.0669,145,0,16.586,2.13341,4.20,52771,17.466667,24.233334,25.866667,17.466667,24.233334,25.866667,3349367.250000,1083020.875000,173008.265625,10131.733398,2722.500000,1496.833374
12:47:11,1542707370,2018-11-20T09:49:30,2018-11-20T04:49:30,2.007,1533.37,4.55,4.37,6.20,849.29,851.84,241.133331,41.70,1.0669,145,0,16.586,2.16096,4.20,52774,19.366667,30.333334,31.266666,19.366667,30.333334,31.266666,3351533.000000,1083726.750000,173150.906250,10137.866211,2723.366699,1496.833374
12:47:41,1542707400,2018-11-20T09:50:00,2018-11-20T04:50:00,2.008,1534.37,4.54,4.33,6.19,849.16,851.89,236.433334,42.01,1.0670,145,0,16.586,2.12456,4.20,52777,19.066668,26.466667,28.500000,19.066668,26.466667,28.500000,3353608.750000,1084401.500000,173259.296875,10144.299805,2725.166748,1497.199951
12:48:11,1542707430,2018-11-20T09:50:30,2018-11-20T04:50:30,1.999,1535.37,4.55,4.32,6.17,849.29,851.97,236.633331,41.98,1.0671,145,0,16.583,2.13424,4.20,52780,19.366667,27.466667,29.633333,19.366667,27.466667,29.633333,3355677.500000,1085069.125000,173374.906250,10152.299805,2727.166748,1499.000000
12:48:41,1542707460,2018-11-20T09:51:00,2018-11-20T04:51:00,1.999,1536.37,4.54,4.32,6.16,849.29,851.86,242.199997,41.86,1.0670,145,0,16.586,2.15342,4.20,52784,18.533333,28.433332,29.666666,18.533333,28.433332,29.666666,3357677.500000,1085715.125000,173511.031250,10158.566406,2728.233398,1499.933350
12:49:11,1542707490,2018-11-20T09:51:30,2018-11-20T04:51:30,2.005,1537.37,4.54,4.33,6.15,849.24,851.92,241.100006,42.31,1.0671,145,0,16.579,2.14701,4.11,52784,19.500000,29.200001,33.900002,19.500000,29.200001,33.900002,3359808.500000,1086397.625000,173630.796875,10170.733398,2732.399902,1503.333374
12:49:41,1542707520,2018-11-20T09:52:00,2018-11-20T04:52:00,1.999,1538.37,4.53,4.21,6.19,849.22,852.05,240.383331,42.38,1.0673,145,0,16.579,2.12180,4.10,52767,20.600000,32.866665,34.033333,20.600000,32.866665,34.033333,3362082.750000,1087131.250000,173784.234375,10178.933594,2733.633301,1503.866699
12:50:11,1542707550,2018-11-20T09:52:30,2018-11-20T04:52:30,2.002,1539.37,4.52,4.03,6.16,849.33,852.23,240.133331,42.25,1.0675,145,0,16.575,2.12511,4.09,52750,19.733334,31.266666,38.933334,19.733334,31.266666,38.933334,3364285.000000,1087839.375000,173944.328125,10194.133789,2741.566650,1507.766724
12:50:41,1542707580,2018-11-20T09:53:00,2018-11-20T04:53:00,1.998,1540.37,4.50,3.87,6.18,849.20,852.37,239.216660,42.41,1.0678,145,0,16.573,2.13009,4.10,52733,19.833334,31.133333,32.500000,19.833334,31.133333,32.500000,3366456.750000,1088544.500000,174093.828125,10201.299805,2743.100098,1508.666626
12:51:11,1542707610,2018-11-20T09:53:30,2018-11-20T04:53:30,1.998,1541.37,4.48,3.73,6.11,849.23,852.73,238.883331,42.53,1.0683,145,0,16.570,2.12153,4.09,52716,18.066668,27.600000,33.500000,18.066668,27.600000,33.500000,3368464.000000,1089194.500000,174219.937500,10213.200195,2748.666748,1512.199951
12:51:41,1542707640,2018-11-20T09:54:00,2018-11-20T04:54:00,1.998,1542.37,4.46,3.63,6.13,849.24,852.78,236.816666,42.56,1.0684,145,0,16.570,2.11684,4.09,52699,20.033333,29.066668,31.166666,20.033333,29.066668,31.166666,3370598.500000,1089882.625000,174357.468750,10217.599609,2750.333252,1513.133301
12:52:11,1542707670,2018-11-20T09:54:30,2018-11-20T04:54:30,1.996,1543.37,4.44,3.51,6.09,849.24,852.97,240.533340,42.49,1.0688,145,0,16.568,2.13037,4.09,52682,18.533333,27.933332,28.100000,18.533333,27.933332,28.100000,3372613.750000,1090536.125000,174488.296875,10222.599609,2750.733398,1513.133301
12:52:41,1542707700,2018-11-20T09:55:00,2018-11-20T04:55:00,1.994,1544.37,4.42,3.45,6.07,849.35,853.13,232.699997,42.59,1.0690,145,0,16.566,2.11822,4.09,52664,17.533333,23.600000,25.266666,17.533333,23.600000,25.266666,3374535.000000,1091162.250000,174590.468750,10226.000000,2752.033447,1513.266724
12:53:11,1542707730,2018-11-20T09:55:30,2018-11-20T04:55:30,1.992,1545.36,4.40,3.36,6.07,849.30,853.08,234.716660,42.51,1.0691,145,0,16.565,2.12373,4.09,52648,18.566668,25.233334,27.366667,18.566668,25.233334,27.366667,3376500.750000,1091798.625000,174701.062500,10230.566406,2754.233398,1514.000000
12:53:41,1542707760,2018-11-20T09:56:00,2018-11-20T04:56:00,1.995,1546.36,4.38,3.36,6.01,849.25,853.06,239.733337,42.36,1.0691,145,0,16.573,2.14785,4.20,52647,19.166666,30.866667,31.333334,19.166666,30.866667,31.333334,3378635.750000,1092484.875000,174835.828125,10237.933594,2754.966553,1514.366699
12:54:11,1542707790,2018-11-20T09:56:30,2018-11-20T04:56:30,1.996,1547.36,4.38,3.53,5.99,849.28,852.84,238.766663,42.24,1.0688,145,0,16.576,2.13896,4.20,52655,18.000000,26.966667,28.533333,18.000000,26.966667,28.533333,3380614.500000,1093119.375000,174949.562500,10246.433594,2756.433350,1515.199951
12:54:41,1542707820,2018-11-20T09:57:00,2018-11-20T04:57:00,2.000,1548.36,4.38,3.71,6.01,849.30,852.68,238.699997,42.32,1.0686,145,0,16.577,2.11739,4.20,52661,18.200001,27.000000,30.033333,18.200001,27.000000,30.033333,3382633.250000,1093771.000000,175065.671875,10255.433594,2760.133301,1516.400024
12:55:11,1542707850,2018-11-20T09:57:30,2018-11-20T04:57:30,1.999,1549.36,4.39,3.84,5.99,849.30,852.43,235.783340,42.37,1.0683,145,0,16.579,2.11960,4.20,52668,18.900000,26.933332,33.700001,18.900000,26.933332,33.700001,3384685.000000,1094429.750000,175172.531250,10269.500000,2766.833252,1521.199951
12:55:41,1542707880,2018-11-20T09:58:00,2018-11-20T04:58:00,1.999,1550.36,4.40,3.91,6.03,849.20,852.26,239.666672,42.15,1.0680,145,0,16.580,2.15426,4.20,52674,20.933332,28.366667,31.200001,20.933332,28.366667,31.200001,3386896.500000,1095133.625000,175292.265625,10275.200195,2769.000000,1522.766724
12:56:11,1542707910,2018-11-20T09:58:30,2018-11-20T04:58:30,1.999,1551.36,4.40,3.97,6.03,849.25,852.28,235.866669,42.22,1.0681,145,0,16.580,2.11822,4.20,52679,19.000000,29.700001,34.466667,19.000000,29.700001,34.466667,3389039.000000,1095825.625000,175426.796875,10289.833008,2773.899902,1523.599976
12:56:41,1542707940,2018-11-20T09:59:00,2018-11-20T04:59:00,1.998,1552.36,4.42,4.04,6.03,849.27,852.05,236.216660,42.24,1.0677,145,0,16.581,2.12567,4.20,52685,19.900000,28.966667,31.600000,19.900000,28.966667,31.600000,3391171.750000,1096520.625000,175565.734375,10299.400391,2776.399902,1524.866699
12:57:11,1542707970,2018-11-20T09:59:30,2018-11-20T04:59:30,2.000,1553.36,4.42,4.06,6.01,849.27,852.07,238.416672,42.23,1.0677,145,0,16.582,2.16543,4.20,52690,19.066668,28.066668,29.799999,19.066668,28.066668,29.799999,3393280.000000,1097195.500000,175686.734375,10306.166992,2777.833252,1525.599976
12:57:41,1542708000,2018-11-20T10:00:00,2018-11-20T05:00:00,2.000,1554.36,4.42,4.12,6.05,849.40,852.05,239.800003,42.37,1.0677,145,0,16.583,2.12401,4.20,52695,19.100000,29.466667,30.266666,19.100000,29.466667,30.266666,3395417.750000,1097888.875000,175815.265625,10309.200195,2778.766602,1525.833374
12:58:11,1542708030,2018-11-20T10:00:30,2018-11-20T05:00:30,1.999,1555.36,4.42,4.15,6.04,849.32,851.99,236.333328,42.28,1.0676,145,0,16.583,2.12070,4.20,52699,19.466667,27.733334,30.133333,19.466667,27.733334,30.133333,3397569.250000,1098582.125000,175941.437500,10313.233398,2780.600098,1527.666626
12:58:41,1542708060,2018-11-20T10:01:00,2018-11-20T05:01:00,2.000,1556.36,4.42,4.18,6.01,849.29,851.89,237.383331,42.16,1.0675,145,0,16.583,2.11849,4.20,52704,17.366667,24.100000,25.000000,17.366667,24.100000,25.000000,3399442.750000,1099190.125000,176049.093750,10316.299805,2781.533447,1528.599976
12:59:11,1542708090,2018-11-20T10:01:30,2018-11-20T05:01:30,2.001,1557.36,4.42,4.19,6.05,849.24,851.89,233.433334,42.14,1.0675,145,0,16.582,2.11822,4.20,52709,18.766666,28.033333,30.966667,18.766666,28.033333,30.966667,3401475.250000,1099853.625000,176169.703125,10325.766602,2784.166748,1531.233276
12:59:41,1542708120,2018-11-20T10:02:00,2018-11-20T05:02:00,2.001,1558.36,4.43,4.20,6.03,849.29,851.99,236.449997,41.92,1.0676,145,0,16.583,2.11767,4.20,52713,20.200001,27.700001,29.466667,20.200001,27.700001,29.466667,3403591.750000,1100545.375000,176288.968750,10332.633789,2785.699951,1532.033325
13:00:11,1542708150,2018-11-20T10:02:30,2018-11-20T05:02:30,2.001,1559.36,4.42,4.22,6.06,849.29,851.84,236.516663,41.90,1.0674,145,0,16.585,2.12180,4.20,52717,17.266666,23.900000,25.133333,17.266666,23.900000,25.133333,3405563.750000,1101190.625000,176392.171875,10335.033203,2786.766602,1532.766724
13:00:41,1542708180,2018-11-20T10:03:00,2018-11-20T05:03:00,2.000,1560.36,4.43,4.21,6.02,849.29,851.94,238.166672,42.08,1.0675,145,0,16.585,2.12015,4.20,52722,18.866667,26.266666,31.299999,18.866667,26.266666,31.299999,3407603.250000,1101857.875000,176497.437500,10346.200195,2791.899902,1535.033325
13:01:11,1542708210,2018-11-20T10:03:30,2018-11-20T05:03:30,2.002,1561.36,4.42,4.26,6.05,849.32,851.84,239.250000,42.14,1.0674,145,0,16.585,2.13175,4.20,52726,18.400000,25.933332,26.733334,18.400000,25.933332,26.733334,3409529.500000,1102482.375000,176618.359375,10352.799805,2793.066650,1535.800049
13:01:41,1542708240,2018-11-20T10:04:00,2018-11-20T05:04:00,1.999,1562.36,4.44,4.26,6.05,849.29,851.86,241.050003,42.41,1.0674,145,0,16.586,2.14312,4.20,52730,16.966667,21.900000,23.333334,16.966667,21.900000,23.333334,3411357.500000,1103066.750000,176713.734375,10356.033203,2794.133301,1536.866699
13:02:11,1542708270,2018-11-20T10:04:30,2018-11-20T05:04:30,2.003,1563.36,4.43,4.23,6.04,849.32,851.86,241.583328,42.39,1.0674,145,0,16.582,2.14896,4.20,52734,19.266666,26.866667,28.900000,19.266666,26.866667,28.900000,3413432.000000,1103732.250000,176820.859375,10363.866211,2796.199951,1538.300049
13:02:41,1542708300,2018-11-20T10:05:00,2018-11-20T05:05:00,1.998,1564.36,4.43,4.24,6.08,849.24,851.84,241.733337,42.48,1.0674,145,0,16.583,2.13175,4.20,52737,18.200001,26.500000,29.133333,18.200001,26.500000,29.133333,3415401.750000,1104375.250000,176934.328125,10372.400391,2798.833252,1539.833374
13:03:11,1542708330,2018-11-20T10:05:30,2018-11-20T05:05:30,2.003,1565.36,4.43,4.22,6.07,849.27,851.78,240.583328,42.51,1.0673,145,0,16.583,2.12456,4.20,52741,17.700001,24.900000,25.799999,17.700001,24.900000,25.799999,3417323.000000,1105003.625000,177049.265625,10374.733398,2799.633301,1539.833374
13:03:41,1542708360,2018-11-20T10:06:00,2018-11-20T05:06:00,1.999,1566.36,4.43,4.23,6.05,849.35,851.84,237.216660,42.35,1.0674,145,0,16.583,2.12291,4.20,52745,20.100000,25.633333,27.833334,20.100000,25.633333,27.833334,3419377.000000,1105676.875000,177146.671875,10377.933594,2801.933350,1540.500000
13:04:11,1542708390,2018-11-20T10:06:30,2018-11-20T05:06:30,1.999,1567.36,4.43,4.24,6.06,849.32,851.89,237.550003,42.07,1.0675,145,0,16.583,2.12594,4.20,52749,18.733334,27.500000,29.966667,18.733334,27.500000,29.966667,3421496.750000,1106354.375000,177267.234375,10383.333008,2804.399902,1541.500000
13:04:41,1542708420,2018-11-20T10:07:00,2018-11-20T05:07:00,2.000,1568.36,4.43,4.22,6.04,849.37,851.81,238.033340,41.99,1.0674,145,0,16.585,2.11684,4.20,52752,17.533333,24.466667,28.533333,17.533333,24.466667,28.533333,3423428.250000,1106980.500000,177372.234375,10390.666992,2808.699951,1543.566650
13:05:11,1542708450,2018-11-20T10:07:30,2018-11-20T05:07:30,1.996,1569.36,4.43,4.19,6.07,849.27,851.89,237.716660,41.54,1.0675,145,0,16.582,2.12511,4.20,52756,18.733334,25.633333,28.966667,18.733334,25.633333,28.966667,3425434.750000,1107629.625000,177476.093750,10399.766602,2811.899902,1544.933350
13:05:41,1542708480,2018-11-20T10:08:00,2018-11-20T05:08:00,2.004,1570.36,4.43,4.21,6.09,849.29,851.94,240.933334,41.82,1.0675,145,0,16.583,2.12429,4.20,52759,18.700001,24.466667,26.133333,18.700001,24.466667,26.133333,3427415.500000,1108261.750000,177572.359375,10404.866211,2813.500000,1546.333374
13:06:11,1542708510,2018-11-20T10:08:30,2018-11-20T05:08:30,2.002,1571.36,4.43,4.20,6.07,849.24,851.89,240.800003,41.64,1.0675,145,0,16.583,2.12042,4.20,52763,17.233334,28.900000,31.833334,17.233334,28.900000,31.833334,3429393.250000,1108897.625000,177717.828125,10414.299805,2816.066650,1548.900024
13:06:41,1542708540,2018-11-20T10:09:00,2018-11-20T05:09:00,2.001,1572.36,4.42,4.22,6.09,849.27,851.89,238.583328,41.59,1.0675,145,0,16.583,2.12981,4.20,52766,17.433332,23.299999,24.033333,17.433332,23.299999,24.033333,3431248.000000,1109504.750000,177813.562500,10418.933594,2816.633301,1549.466675
13:07:11,1542708570,2018-11-20T10:09:30,2018-11-20T05:09:30,1.998,1573.36,4.42,4.19,6.05,849.29,851.89,240.350006,41.69,1.0675,145,0,16.583,2.14562,4.20,52769,17.466667,25.966667,27.866667,17.466667,25.966667,27.866667,3433184.250000,1110128.000000,177928.703125,10426.833008,2818.633301,1550.366699
13:07:41,1542708600,2018-11-20T10:10:00,2018-11-20T05:10:00,2.001,1574.36,4.43,4.20,6.03,849.32,851.91,238.699997,41.83,1.0675,145,0,16.585,2.12401,4.20,52773,17.033333,24.233334,25.700001,17.033333,24.233334,25.700001,3434984.250000,1110708.750000,178034.828125,10432.966797,2820.100098,1551.199951
13:08:11,1542708630,2018-11-20T10:10:30,2018-11-20T05:10:30,1.998,1575.36,4.43,4.19,6.07,849.35,851.94,238.750000,41.90,1.0675,145,0,16.583,2.12318,4.20,52776,17.866667,25.566668,28.466667,17.866667,25.566668,28.466667,3436978.250000,1111347.500000,178158.062500,10438.433594,2821.100098,1552.199951
13:08:41,1542708660,2018-11-20T10:11:00,2018-11-20T05:11:00,2.000,1576.36,4.42,4.18,6.07,849.37,851.89,238.649994,41.94,1.0675,145,0,16.583,2.13618,4.20,52779,17.400000,23.566668,25.000000,17.400000,23.566668,25.000000,3438895.750000,1111958.625000,178253.359375,10441.633789,2822.333252,1553.066650
13:09:11,1542708690,2018-11-20T10:11:30,2018-11-20T05:11:30,2.001,1577.36,4.42,4.17,6.07,849.37,851.99,238.899994,41.96,1.0676,145,0,16.583,2.15928,4.20,52782,18.733334,26.066668,29.766666,18.733334,26.066668,29.766666,3440919.000000,1112611.875000,178353.640625,10450.099609,2826.333252,1554.866699
13:09:41,1542708720,2018-11-20T10:12:00,2018-11-20T05:12:00,1.999,1578.36,4.42,4.18,6.06,849.29,851.91,240.083328,41.97,1.0675,145,0,16.581,2.13951,4.20,52785,15.866667,24.433332,28.000000,15.866667,24.433332,28.000000,3442720.750000,1113191.750000,178477.359375,10458.200195,2830.199951,1556.233276
13:10:11,1542708750,2018-11-20T10:12:30,2018-11-20T05:12:30,1.998,1579.36,4.41,4.13,6.05,849.25,851.92,237.850006,42.12,1.0676,145,0,16.576,2.15565,4.11,52779,18.066668,25.799999,29.233334,18.066668,25.799999,29.233334,3444691.500000,1113829.375000,178595.531250,10466.933594,2833.100098,1556.933350
13:10:41,1542708780,2018-11-20T10:13:00,2018-11-20T05:13:00,1.999,1580.36,4.42,4.01,6.03,849.27,852.25,239.016663,42.07,1.0680,145,0,16.575,2.13618,4.10,52762,17.200001,26.100000,26.100000,17.200001,26.100000,26.100000,3446605.750000,1114455.500000,178718.468750,10471.233398,2833.166748,1556.933350
13:11:11,1542708810,2018-11-20T10:13:30,2018-11-20T05:13:30,1.997,1581.36,4.39,3.80,6.05,849.20,852.35,239.550003,41.87,1.0682,145,0,16.573,2.13674,4.09,52745,17.200001,23.933332,25.600000,17.200001,23.933332,25.600000,3448433.500000,1115056.000000,178827.906250,10475.666992,2835.033447,1557.133301
13:11:41,1542708840,2018-11-20T10:14:00,2018-11-20T05:14:00,1.995,1582.35,4.37,3.66,5.99,849.33,852.61,235.766663,42.03,1.0686,145,0,16.568,2.12098,4.09,52728,16.500000,24.100000,25.600000,16.500000,24.100000,25.600000,3450269.250000,1115655.250000,178938.062500,10479.766602,2836.466553,1557.800049
13:12:11,1542708870,2018-11-20T10:14:30,2018-11-20T05:14:30,1.996,1583.35,4.35,3.54,6.03,849.21,852.83,238.600006,42.05,1.0690,145,0,16.569,2.12401,4.09,52711,16.566668,23.799999,24.933332,16.566668,23.799999,24.933332,3452050.500000,1116234.125000,179039.406250,10488.466797,2838.266602,1557.800049
13:12:41,1542708900,2018-11-20T10:15:00,2018-11-20T05:15:00,1.994,1584.35,4.34,3.41,5.97,849.34,852.99,236.816666,42.17,1.0692,145,0,16.568,2.14507,4.09,52694,18.133333,25.366667,27.866667,18.133333,25.366667,27.866667,3454033.750000,1116868.750000,179135.531250,10494.833008,2840.500000,1559.900024
13:13:11,1542708930,2018-11-20T10:15:30,2018-11-20T05:15:30,1.990,1585.34,4.31,3.34,5.93,849.27,852.83,236.916672,42.13,1.0691,145,0,16.563,2.13563,4.09,52677,17.066668,25.533333,26.799999,17.066668,25.533333,26.799999,3455960.000000,1117492.000000,179236.468750,10500.099609,2841.399902,1560.800049
13:13:41,1542708960,2018-11-20T10:16:00,2018-11-20T05:16:00,1.992,1586.34,4.30,3.26,5.96,849.32,853.13,239.600006,41.82,1.0695,145,0,16.565,2.14562,4.09,52660,18.600000,25.600000,26.500000,18.600000,25.600000,26.500000,3457911.500000,1118118.500000,179345.328125,10508.433594,2842.300049,1561.366699
13:14:11,1542708990,2018-11-20T10:16:30,2018-11-20T05:16:30,1.990,1587.34,4.27,3.20,5.92,849.25,853.21,237.183334,41.74,1.0698,144,0,16.569,2.12098,4.20,52645,17.433332,27.266666,29.366667,17.433332,27.266666,29.366667,3459937.250000,1118776.250000,179471.671875,10513.799805,2843.766602,1562.300049
13:14:41,1542709020,2018-11-20T10:17:00,2018-11-20T05:17:00,1.999,1588.33,4.25,3.31,5.91,849.18,852.98,239.716660,41.99,1.0695,144,0,16.617,2.15035,4.20,52654,17.799999,26.033333,29.766666,17.799999,26.033333,29.766666,3461941.500000,1119424.125000,179579.734375,10523.966797,2847.866699,1563.966675
13:15:11,1542709050,2018-11-20T10:17:30,2018-11-20T05:17:30,1.998,1589.33,4.24,3.48,5.90,849.26,852.72,240.716660,42.21,1.0693,144,0,16.621,2.16180,4.20,52661,18.933332,26.333334,26.733334,18.933332,26.333334,26.733334,3463965.250000,1120080.125000,179691.406250,10527.333008,2848.066650,1563.966675
13:15:41,1542709080,2018-11-20T10:18:00,2018-11-20T05:18:00,2.001,1590.33,4.25,3.60,5.89,849.25,852.59,241.133331,42.16,1.0691,144,0,16.622,2.12594,4.20,52667,18.166666,28.533333,29.866667,18.166666,28.533333,29.866667,3465996.000000,1120737.875000,179806.203125,10538.000000,2849.366699,1564.800049
13:16:11,1542709110,2018-11-20T10:18:30,2018-11-20T05:18:30,2.004,1591.34,4.25,3.69,5.88,849.20,852.49,240.449997,42.34,1.0689,144,0,16.624,2.15677,4.20,52673,17.266666,26.433332,31.700001,17.266666,26.433332,31.700001,3467927.000000,1121366.250000,179935.140625,10549.799805,2854.100098,1567.533325
13:16:41,1542709140,2018-11-20T10:19:00,2018-11-20T05:19:00,2.004,1592.34,4.27,3.78,5.86,849.19,852.29,238.850006,42.46,1.0686,144,0,16.626,2.14562,4.20,52679,19.833334,28.633333,32.966667,19.833334,28.633333,32.966667,3470054.500000,1122058.250000,180074.328125,10555.200195,2857.800049,1569.933350
13:17:11,1542709170,2018-11-20T10:19:30,2018-11-20T05:19:30,2.007,1593.34,4.27,3.89,5.89,849.25,852.10,241.000000,42.35,1.0684,144,0,16.625,2.15314,4.20,52684,17.600000,27.100000,30.299999,17.600000,27.100000,30.299999,3472031.250000,1122701.750000,180192.531250,10565.200195,2860.933350,1570.766724
13:17:41,1542709200,2018-11-20T10:20:00,2018-11-20T05:20:00,2.006,1594.35,4.27,3.93,5.91,849.17,852.10,241.466660,42.37,1.0683,144,0,16.626,2.16040,4.20,52690,19.366667,28.100000,28.600000,19.366667,28.100000,28.600000,3474123.000000,1123379.500000,180313.859375,10568.666992,2861.466553,1571.300049
13:18:11,1542709230,2018-11-20T10:20:30,2018-11-20T05:20:30,2.006,1595.35,4.28,3.92,5.90,849.22,852.08,237.316666,42.28,1.0683,144,0,16.626,2.15732,4.20,52694,20.733334,28.600000,31.866667,20.733334,28.600000,31.866667,3476296.250000,1124085.375000,180430.171875,10574.599609,2864.399902,1573.433350
13:18:41,1542709260,2018-11-20T10:21:00,2018-11-20T05:21:00,2.006,1596.35,4.29,3.98,5.88,849.32,851.99,238.916672,42.21,1.0681,144,0,16.628,2.14173,4.20,52699,19.333334,28.533333,30.733334,19.333334,28.533333,30.733334,3478382.500000,1124765.250000,180550.671875,10582.166992,2866.300049,1575.233276
13:19:11,1542709290,2018-11-20T10:21:30,2018-11-20T05:21:30,2.005,1597.35,4.29,3.96,5.92,849.24,852.07,241.449997,42.28,1.0682,144,0,16.628,2.16319,4.20,52704,20.100000,28.033333,29.066668,20.100000,28.033333,29.066668,3480501.750000,1125455.500000,180654.000000,10587.766602,2867.600098,1575.233276
13:19:41,1542709320,2018-11-20T10:22:00,2018-11-20T05:22:00,2.002,1598.35,4.28,3.99,5.93,849.32,851.95,240.783340,42.08,1.0681,144,0,16.627,2.12705,4.20,52709,19.766666,26.600000,29.866667,19.766666,26.600000,29.866667,3482617.000000,1126141.875000,180769.093750,10594.400391,2870.166748,1576.000000
13:20:11,1542709350,2018-11-20T10:22:30,2018-11-20T05:22:30,2.002,1599.36,4.30,4.02,5.91,849.19,851.97,234.750000,42.04,1.0681,144,0,16.628,2.12567,4.20,52713,16.900000,25.533333,26.366667,16.900000,25.533333,26.366667,3484588.000000,1126777.375000,180868.468750,10597.933594,2871.433350,1576.333374
13:20:41,1542709380,2018-11-20T10:23:00,2018-11-20T05:23:00,2.005,1600.36,4.29,4.01,5.95,849.19,851.99,242.416672,42.04,1.0681,144,0,16.628,2.15426,4.20,52717,17.133333,26.299999,28.633333,17.133333,26.299999,28.633333,3486504.000000,1127403.500000,180979.531250,10602.433594,2873.433350,1578.000000
13:21:11,1542709410,2018-11-20T10:23:30,2018-11-20T05:23:30,2.007,1601.36,4.30,4.04,5.90,849.27,851.84,240.300003,41.99,1.0679,144,0,16.628,2.15119,4.20,52721,17.799999,25.833334,27.266666,17.799999,25.833334,27.266666,3488435.750000,1128032.500000,181090.937500,10608.133789,2874.433350,1579.000000
13:21:41,1542709440,2018-11-20T10:24:00,2018-11-20T05:24:00,2.007,1602.36,4.30,4.04,5.93,849.11,851.94,238.800003,41.96,1.0680,144,0,16.630,2.12098,4.20,52726,18.066668,25.466667,28.266666,18.066668,25.466667,28.266666,3490387.750000,1128666.000000,181199.062500,10615.166992,2876.633301,1581.199951
13:22:11,1542709470,2018-11-20T10:24:30,2018-11-20T05:24:30,2.003,1603.37,4.28,4.03,5.92,849.27,851.89,242.233337,42.16,1.0681,144,0,16.630,2.14479,4.20,52730,18.233334,25.299999,26.666666,18.233334,25.299999,26.666666,3492343.000000,1129301.125000,181296.734375,10620.000000,2877.933350,1582.466675
13:22:41,1542709500,2018-11-20T10:25:00,2018-11-20T05:25:00,2.001,1604.37,4.29,4.08,5.93,849.27,851.76,238.966660,42.21,1.0678,144,0,16.628,2.14395,4.20,52734,18.433332,27.866667,30.933332,18.433332,27.866667,30.933332,3494382.250000,1129966.375000,181425.265625,10626.166992,2880.766602,1584.866699
13:23:11,1542709530,2018-11-20T10:25:30,2018-11-20T05:25:30,2.002,1605.37,4.29,4.04,5.93,849.24,851.86,240.583328,42.16,1.0680,144,0,16.628,2.13868,4.20,52737,18.466667,26.166666,26.766666,18.466667,26.166666,26.766666,3496371.750000,1130619.750000,181528.062500,10629.833008,2881.366699,1585.466675
13:23:41,1542709560,2018-11-20T10:26:00,2018-11-20T05:26:00,2.003,1606.37,4.29,4.04,5.93,849.22,851.81,237.733337,41.84,1.0679,144,0,16.627,2.12070,4.20,52741,18.400000,29.299999,31.733334,18.400000,29.299999,31.733334,3498401.000000,1131276.125000,181663.406250,10637.400391,2883.300049,1587.133301
13:24:11,1542709590,2018-11-20T10:26:30,2018-11-20T05:26:30,2.000,1607.37,4.28,4.07,5.95,849.25,851.74,240.500000,41.73,1.0679,144,0,16.628,2.13064,4.20,52745,19.299999,28.799999,29.633333,19.299999,28.799999,29.633333,3500498.500000,1131947.750000,181781.703125,10643.533203,2884.033447,1587.533325
13:24:41,1542709620,2018-11-20T10:27:00,2018-11-20T05:27:00,2.003,1608.37,4.29,4.08,5.93,849.19,851.92,242.933334,41.83,1.0681,144,0,16.631,2.15565,4.20,52749,19.500000,30.366667,32.333332,19.500000,30.366667,32.333332,3502617.250000,1132635.250000,181909.265625,10653.833008,2886.033447,1588.433350
13:25:11,1542709650,2018-11-20T10:27:30,2018-11-20T05:27:30,2.005,1609.37,4.27,4.08,5.91,849.17,851.74,241.216660,41.83,1.0679,144,0,16.628,2.14868,4.20,52752,16.866667,25.200001,26.500000,16.866667,25.200001,26.500000,3504423.500000,1133223.125000,182026.671875,10660.533203,2887.199951,1589.166626
13:25:41,1542709680,2018-11-20T10:28:00,2018-11-20T05:28:00,2.006,1610.38,4.28,4.09,5.91,849.19,851.79,237.966660,41.78,1.0679,144,0,16.627,2.11987,4.20,52756,16.233334,26.833334,30.466667,16.233334,26.833334,30.466667,3506321.000000,1133830.000000,182152.765625,10672.933594,2891.033447,1590.933350
13:26:11,1542709710,2018-11-20T10:28:30,2018-11-20T05:28:30,2.004,1611.38,4.27,4.07,5.89,849.14,851.68,236.600006,41.43,1.0679,144,0,16.630,2.13147,4.20,52759,18.866667,29.400000,33.333332,18.866667,29.400000,33.333332,3508404.750000,1134503.750000,182307.859375,10682.599609,2894.533447,1593.800049
13:26:41,1542709740,2018-11-20T10:29:00,2018-11-20T05:29:00,2.005,1612.38,4.28,4.07,5.92,849.22,851.76,236.483337,41.85,1.0679,144,0,16.628,2.12346,4.20,52763,17.500000,25.866667,28.066668,17.500000,25.866667,28.066668,3510341.500000,1135129.750000,182422.734375,10687.700195,2896.500000,1595.466675
13:27:11,1542709770,2018-11-20T10:29:30,2018-11-20T05:29:30,2.006,1613.38,4.27,4.07,5.93,849.17,851.81,240.750000,41.83,1.0680,144,0,16.626,2.15928,4.20,52766,17.500000,25.333334,26.433332,17.500000,25.333334,26.433332,3512255.500000,1135756.375000,182526.500000,10692.133789,2897.500000,1596.433350
13:27:41,1542709800,2018-11-20T10:30:00,2018-11-20T05:30:00,2.004,1614.39,4.27,4.05,5.91,849.12,851.74,239.683334,41.79,1.0679,144,0,16.628,2.16263,4.20,52769,19.500000,28.966667,30.799999,19.500000,28.966667,30.799999,3514326.250000,1136429.375000,182641.968750,10700.599609,2899.466553,1597.733276
13:28:11,1542709830,2018-11-20T10:30:30,2018-11-20T05:30:30,2.001,1615.39,4.27,4.09,5.91,849.12,851.66,237.699997,42.00,1.0678,144,0,16.628,2.14813,4.20,52773,18.533333,30.933332,34.466667,18.533333,30.933332,34.466667,3516383.250000,1137099.875000,182782.765625,10715.166992,2902.633301,1599.599976
13:28:41,1542709860,2018-11-20T10:31:00,2018-11-20T05:31:00,2.005,1616.39,4.27,4.06,5.90,849.17,851.68,240.649994,41.89,1.0678,144,0,16.627,2.15677,4.20,52776,18.066668,28.366667,33.000000,18.066668,28.366667,33.000000,3518468.250000,1137768.500000,182917.359375,10725.533203,2907.133301,1602.400024
13:29:11,1542709890,2018-11-20T10:31:30,2018-11-20T05:31:30,2.002,1617.39,4.26,4.06,5.91,849.12,851.69,239.050003,41.81,1.0679,144,0,16.627,2.15732,4.20,52779,17.400000,26.366667,30.133333,17.400000,26.366667,30.133333,3520440.000000,1138407.125000,183029.296875,10735.433594,2911.066650,1604.233276
13:29:41,1542709920,2018-11-20T10:32:00,2018-11-20T05:32:00,2.005,1618.39,4.26,4.05,5.88,849.18,851.79,240.116669,41.81,1.0680,144,0,16.628,2.14090,4.20,52782,16.299999,24.533333,25.400000,16.299999,24.533333,25.400000,3522324.250000,1139015.625000,183120.671875,10742.866211,2912.399902,1604.766724
13:30:11,1542709950,2018-11-20T10:32:30,2018-11-20T05:32:30,2.000,1619.39,4.24,4.03,5.88,849.05,851.69,237.449997,41.80,1.0680,144,0,16.627,2.12788,4.20,52785,16.700001,24.066668,24.966667,16.700001,24.066668,24.966667,3524144.000000,1139602.375000,183219.859375,10748.500000,2913.166748,1605.533325
13:30:41,1542709980,2018-11-20T10:33:00,2018-11-20T05:33:00,2.003,1620.39,4.24,3.96,5.88,848.97,851.93,239.616669,41.66,1.0683,144,0,16.622,2.12153,4.10,52771,17.033333,25.133333,26.366667,17.033333,25.133333,26.366667,3526009.250000,1140212.875000,183327.328125,10753.933594,2914.500000,1606.500000
13:31:11,1542710010,2018-11-20T10:33:30,2018-11-20T05:33:30,2.000,1621.39,4.23,3.79,5.88,849.07,852.19,238.783340,41.51,1.0687,144,0,16.616,2.13480,4.09,52754,18.333334,28.633333,33.533333,18.333334,28.633333,33.533333,3527991.500000,1140858.125000,183452.296875,10764.400391,2918.966553,1609.699951
13:31:41,1542710040,2018-11-20T10:34:00,2018-11-20T05:34:00,2.001,1622.39,4.21,3.61,5.86,849.06,852.38,241.216660,41.47,1.0690,144,0,16.614,2.14785,4.10,52737,19.200001,31.433332,33.700001,19.200001,31.433332,33.700001,3530125.750000,1141553.750000,183598.562500,10772.533203,2921.366699,1610.366699
13:32:11,1542710070,2018-11-20T10:34:30,2018-11-20T05:34:30,1.997,1623.39,4.20,3.49,5.83,849.14,852.52,238.583328,41.93,1.0692,144,0,16.615,2.13812,4.09,52720,19.433332,28.433332,30.333334,19.433332,28.433332,30.333334,3532257.750000,1142245.875000,183717.062500,10779.166992,2923.033447,1611.800049
13:32:41,1542710100,2018-11-20T10:35:00,2018-11-20T05:35:00,1.997,1624.39,4.17,3.39,5.82,849.11,852.62,241.600006,41.47,1.0694,144,0,16.613,2.14534,4.08,52703,17.633333,25.833334,29.033333,17.633333,25.833334,29.033333,3534217.500000,1142878.625000,183850.859375,10786.366211,2926.000000,1613.500000
13:33:11,1542710130,2018-11-20T10:35:30,2018-11-20T05:35:30,1.996,1625.39,4.15,3.25,5.81,849.14,852.77,237.350006,42.17,1.0697,144,0,16.610,2.12235,4.09,52686,18.000000,26.233334,26.566668,18.000000,26.233334,26.566668,3536149.500000,1143501.625000,183966.796875,10790.133789,2926.199951,1613.699951
13:33:41,1542710160,2018-11-20T10:36:00,2018-11-20T05:36:00,1.997,1626.39,4.13,3.20,5.78,849.05,852.80,239.016663,42.23,1.0698,144,0,16.609,2.14340,4.08,52668,16.700001,26.200001,27.933332,16.700001,26.200001,27.933332,3538083.750000,1144133.875000,184092.859375,10794.366211,2927.699951,1615.133301
13:34:11,1542710190,2018-11-20T10:36:30,2018-11-20T05:36:30,1.997,1627.39,4.11,3.11,5.76,849.13,852.77,236.500000,42.43,1.0698,144,0,16.613,2.13369,4.20,52657,16.000000,25.433332,29.566668,16.000000,25.433332,29.566668,3539890.500000,1144717.125000,184208.140625,10808.500000,2931.699951,1616.833374
13:34:41,1542710220,2018-11-20T10:37:00,2018-11-20T05:37:00,1.999,1628.39,4.09,3.26,5.72,849.08,852.59,238.433334,42.35,1.0697,144,0,16.617,2.15453,4.20,52665,16.799999,25.666666,26.533333,16.799999,25.666666,26.533333,3541773.500000,1145327.125000,184329.265625,10814.799805,2932.433350,1617.300049
13:35:11,1542710250,2018-11-20T10:37:30,2018-11-20T05:37:30,1.998,1629.38,4.09,3.42,5.72,849.16,852.49,235.583328,42.52,1.0695,144,0,16.620,2.12208,4.20,52671,18.666666,26.233334,28.833334,18.666666,26.233334,28.833334,3543695.500000,1145959.250000,184446.765625,10824.033203,2934.866699,1618.400024
13:35:41,1542710280,2018-11-20T10:38:00,2018-11-20T05:38:00,1.997,1630.38,4.09,3.52,5.76,849.08,852.27,241.033340,42.52,1.0693,144,0,16.621,2.13923,4.20,52678,19.033333,28.000000,30.033333,19.033333,28.000000,30.033333,3545759.250000,1146631.500000,184559.859375,10832.333008,2936.899902,1619.166626
13:36:11,1542710310,2018-11-20T10:38:30,2018-11-20T05:38:30,2.000,1631.38,4.10,3.63,5.74,849.13,852.11,234.750000,42.61,1.0690,144,0,16.622,2.11960,4.20,52684,16.066668,23.366667,24.200001,16.066668,23.366667,24.200001,3547608.500000,1147219.750000,184655.593750,10837.366211,2937.566650,1619.833374
13:36:41,1542710340,2018-11-20T10:39:00,2018-11-20T05:39:00,1.997,1632.38,4.11,3.69,5.72,849.02,852.03,240.816666,42.48,1.0689,144,0,16.623,2.14534,4.20,52689,17.633333,27.566668,28.866667,17.633333,27.566668,28.866667,3549572.250000,1147850.875000,184771.937500,10846.266602,2938.633301,1620.900024
13:37:11,1542710370,2018-11-20T10:39:30,2018-11-20T05:39:30,2.000,1633.38,4.11,3.76,5.74,849.08,851.95,239.350006,42.48,1.0688,144,0,16.624,2.13896,4.20,52694,16.900000,25.700001,26.833334,16.900000,25.700001,26.833334,3551408.500000,1148445.125000,184891.234375,10851.066406,2939.633301,1621.900024
13:37:41,1542710400,2018-11-20T10:40:00,2018-11-20T05:40:00,1.999,1634.38,4.12,3.77,5.76,849.15,851.93,241.633331,42.63,1.0687,144,0,16.624,2.15119,4.20,52699,17.466667,26.166666,27.700001,17.466667,26.166666,27.700001,3553353.500000,1149073.500000,185005.140625,10857.333008,2941.199951,1622.599976
13:38:11,1542710430,2018-11-20T10:40:30,2018-11-20T05:40:30,2.002,1635.38,4.12,3.81,5.76,848.99,851.82,242.483337,42.58,1.0686,144,0,16.624,2.14479,4.20,52704,18.400000,25.900000,26.700001,18.400000,25.900000,26.700001,3555373.250000,1149726.875000,185122.203125,10860.233398,2942.100098,1622.599976
13:38:41,1542710460,2018-11-20T10:41:00,2018-11-20T05:41:00,1.999,1636.38,4.12,3.86,5.78,849.02,851.80,241.366669,42.81,1.0686,144,0,16.626,2.13951,4.20,52709,18.866667,26.566668,29.133333,18.866667,26.566668,29.133333,3557516.000000,1150421.125000,185222.328125,10864.599609,2944.366699,1624.033325
13:39:11,1542710490,2018-11-20T10:41:30,2018-11-20T05:41:30,2.004,1637.38,4.13,3.87,5.76,849.07,851.69,240.516663,42.81,1.0684,144,0,16.624,2.14590,4.20,52713,18.666666,26.633333,28.100000,18.666666,26.633333,28.100000,3559540.750000,1151082.875000,185334.671875,10870.233398,2945.600098,1624.366699
13:39:41,1542710520,2018-11-20T10:42:00,2018-11-20T05:42:00,2.001,1638.38,4.13,3.88,5.74,849.05,851.82,240.766663,42.65,1.0685,144,0,16.625,2.15900,4.20,52718,17.866667,28.200001,30.066668,17.866667,28.200001,30.066668,3561520.500000,1151724.125000,185458.062500,10876.733398,2947.766602,1625.599976
13:40:11,1542710550,2018-11-20T10:42:30,2018-11-20T05:42:30,2.000,1639.38,4.14,3.91,5.74,849.17,851.82,234.800003,42.71,1.0685,144,0,16.626,2.12677,4.20,52722,16.666666,26.566668,31.600000,16.666666,26.566668,31.600000,3563504.250000,1152355.750000,185586.203125,10887.266602,2952.966553,1628.266724
13:40:41,1542710580,2018-11-20T10:43:00,2018-11-20T05:43:00,2.002,1640.38,4.13,3.90,5.76,849.10,851.87,236.250000,42.39,1.0686,144,0,16.625,2.12456,4.20,52726,18.333334,26.766666,29.233334,18.333334,26.766666,29.233334,3565483.250000,1152993.750000,185704.531250,10896.033203,2955.500000,1629.833374
13:41:11,1542710610,2018-11-20T10:43:30,2018-11-20T05:43:30,2.000,1641.38,4.13,3.95,5.78,849.15,851.77,235.833328,42.61,1.0685,144,0,16.625,2.14618,4.20,52730,17.900000,24.566668,25.733334,17.900000,24.566668,25.733334,3567352.750000,1153600.375000,185814.000000,10903.166992,2957.199951,1630.166626
13:41:41,1542710640,2018-11-20T10:44:00,2018-11-20T05:44:00,2.001,1642.39,4.13,3.91,5.76,849.15,851.69,241.383331,42.47,1.0684,144,0,16.626,2.14451,4.20,52734,17.566668,25.333334,25.533333,17.566668,25.333334,25.533333,3569260.250000,1154212.750000,185917.937500,10908.966797,2957.600098,1630.166626
13:42:11,1542710670,2018-11-20T10:44:30,2018-11-20T05:44:30,2.000,1643.39,4.13,3.94,5.78,849.05,851.79,236.016663,42.22,1.0685,144,0,16.626,2.12815,4.20,52738,18.633333,26.666666,27.833334,18.633333,26.666666,27.833334,3571269.750000,1154860.125000,186024.734375,10912.599609,2958.600098,1630.566650
13:42:41,1542710700,2018-11-20T10:45:00,2018-11-20T05:45:00,2.003,1644.39,4.12,3.96,5.79,849.15,851.67,240.916672,41.99,1.0684,144,0,16.628,2.15956,4.20,52742,17.966667,27.866667,28.400000,17.966667,27.866667,28.400000,3573270.750000,1155510.875000,186150.500000,10916.833008,2959.033447,1631.000000
13:43:11,1542710730,2018-11-20T10:45:30,2018-11-20T05:45:30,2.004,1645.39,4.13,3.94,5.76,849.05,851.69,237.766663,42.09,1.0684,144,0,16.626,2.14312,4.20,52745,18.533333,25.966667,28.166666,18.533333,25.966667,28.166666,3575226.250000,1156149.125000,186265.640625,10922.400391,2961.866699,1631.733276
13:43:41,1542710760,2018-11-20T10:46:00,2018-11-20T05:46:00,2.000,1646.39,4.13,3.96,5.78,849.07,851.74,238.916672,42.30,1.0685,144,0,16.628,2.12650,4.20,52749,19.366667,26.100000,27.133333,19.366667,26.100000,27.133333,3577240.500000,1156805.500000,186381.468750,10926.866211,2963.166748,1632.300049
13:44:11,1542710790,2018-11-20T10:46:30,2018-11-20T05:46:30,2.002,1647.39,4.13,3.95,5.80,849.13,851.64,240.250000,42.30,1.0683,144,0,16.628,2.15342,4.20,52753,16.533333,25.066668,26.799999,16.533333,25.066668,26.799999,3579090.500000,1157404.625000,186489.500000,10933.733398,2964.333252,1633.133301
13:44:41,1542710820,2018-11-20T10:47:00,2018-11-20T05:47:00,2.002,1648.39,4.13,3.98,5.78,849.00,851.64,239.100006,42.40,1.0683,144,0,16.626,2.15063,4.20,52756,17.400000,25.466667,27.033333,17.400000,25.466667,27.033333,3581031.000000,1158021.875000,186603.203125,10937.299805,2965.866699,1634.633301
13:45:11,1542710850,2018-11-20T10:47:30,2018-11-20T05:47:30,2.001,1649.39,4.13,3.95,5.78,849.10,851.72,237.949997,42.50,1.0684,144,0,16.626,2.12484,4.20,52760,16.500000,22.400000,26.666666,16.500000,22.400000,26.666666,3582804.500000,1158593.375000,186693.328125,10945.933594,2969.733398,1637.400024
13:45:41,1542710880,2018-11-20T10:48:00,2018-11-20T05:48:00,2.002,1650.39,4.13,3.96,5.74,849.07,851.77,237.816666,42.49,1.0685,144,0,16.626,2.12705,4.20,52763,14.700000,21.299999,22.400000,14.700000,21.299999,22.400000,3584505.000000,1159138.125000,186790.734375,10949.466797,2971.133301,1637.433350
13:46:11,1542710910,2018-11-20T10:48:30,2018-11-20T05:48:30,2.000,1651.39,4.13,3.93,5.76,849.07,851.58,238.333328,42.72,1.0682,144,0,16.627,2.15398,4.20,52767,16.233334,22.900000,23.666666,16.233334,22.900000,23.666666,3586292.250000,1159712.625000,186887.796875,10952.133789,2972.133301,1638.300049
13:46:41,1542710940,2018-11-20T10:49:00,2018-11-20T05:49:00,2.001,1652.39,4.13,3.91,5.76,849.02,851.64,240.233337,42.50,1.0683,144,0,16.625,2.14618,4.20,52770,16.000000,21.033333,23.433332,16.000000,21.033333,23.433332,3588073.000000,1160283.375000,186978.671875,10955.200195,2974.166748,1640.033325
13:47:11,1542710970,2018-11-20T10:49:30,2018-11-20T05:49:30,2.003,1653.40,4.13,3.90,5.77,849.10,851.69,236.000000,42.46,1.0684,144,0,16.626,2.12180,4.20,52773,19.500000,28.266666,30.233334,19.500000,28.266666,30.233334,3590139.250000,1160947.500000,187116.000000,10960.733398,2975.833252,1640.866699
13:47:41,1542711000,2018-11-20T10:50:00,2018-11-20T05:50:00,2.000,1654.40,4.13,3.90,5.76,848.97,851.66,236.250000,42.53,1.0683,144,0,16.624,2.13896,4.20,52776,17.333334,23.233334,25.666666,17.333334,23.233334,25.666666,3591947.250000,1161532.000000,187231.734375,10965.566406,2978.133301,1642.533325
13:48:11,1542711030,2018-11-20T10:50:30,2018-11-20T05:50:30,2.003,1655.40,4.13,3.92,5.74,849.05,851.64,241.383331,42.51,1.0683,144,0,16.627,2.15202,4.20,52780,16.400000,24.066668,25.066668,16.400000,24.066668,25.066668,3593846.500000,1162148.000000,187339.796875,10968.666992,2978.866699,1643.266724
13:48:41,1542711060,2018-11-20T10:51:00,2018-11-20T05:51:00,2.001,1656.40,4.13,3.93,5.78,849.05,851.69,234.666672,42.42,1.0684,144,0,16.626,2.15258,4.20,52783,17.000000,24.766666,26.866667,17.000000,24.766666,26.866667,3595649.250000,1162731.125000,187451.671875,10972.233398,2980.933350,1644.800049
13:49:11,1542711090,2018-11-20T10:51:30,2018-11-20T05:51:30,2.002,1657.40,4.13,3.90,5.75,849.05,851.79,237.199997,42.26,1.0685,144,0,16.625,2.13896,4.20,52786,16.966667,23.533333,25.500000,16.966667,23.533333,25.500000,3597471.000000,1163321.250000,187553.328125,10978.500000,2982.633301,1646.166626
13:49:41,1542711120,2018-11-20T10:52:00,2018-11-20T05:52:00,2.001,1658.40,4.13,3.88,5.73,849.05,851.72,239.233337,42.11,1.0684,144,0,16.620,2.15342,4.10,52777,16.299999,23.366667,27.266666,16.299999,23.366667,27.266666,3599266.750000,1163905.125000,187642.796875,10987.733398,2986.333252,1649.333374
13:50:11,1542711150,2018-11-20T10:52:30,2018-11-20T05:52:30,1.996,1659.40,4.14,3.71,5.79,849.07,851.98,237.266663,42.08,1.0687,144,0,16.619,2.12650,4.09,52760,15.566667,22.933332,23.466667,15.566667,22.933332,23.466667,3600972.750000,1164459.375000,187740.234375,10994.033203,2986.800049,1649.400024
13:50:41,1542711180,2018-11-20T10:53:00,2018-11-20T05:53:00,1.996,1660.39,4.12,3.51,5.77,849.05,852.24,238.199997,42.33,1.0691,144,0,16.614,2.11547,4.10,52743,16.033333,23.366667,24.866667,16.033333,23.366667,24.866667,3602744.000000,1165036.250000,187838.296875,10998.633789,2988.466553,1649.400024
13:51:11,1542711210,2018-11-20T10:53:30,2018-11-20T05:53:30,1.995,1661.39,4.09,3.38,5.74,849.08,852.33,238.949997,42.29,1.0694,144,0,16.612,2.15035,4.09,52726,18.600000,24.833334,26.366667,18.600000,24.833334,26.366667,3604723.250000,1165679.500000,187937.828125,11003.799805,2989.866699,1650.800049
13:51:41,1542711240,2018-11-20T10:54:00,2018-11-20T05:54:00,1.997,1662.39,4.08,3.26,5.74,849.01,852.59,240.399994,42.23,1.0697,144,0,16.610,2.13369,4.09,52709,17.133333,24.600000,27.133333,17.133333,24.600000,27.133333,3606575.750000,1166280.625000,188041.562500,11011.099609,2992.100098,1652.033325
13:52:11,1542711270,2018-11-20T10:54:30,2018-11-20T05:54:30,1.992,1663.39,4.06,3.15,5.70,848.96,852.62,241.033340,42.26,1.0698,144,0,16.609,2.14368,4.09,52692,17.766666,23.799999,24.933332,17.766666,23.799999,24.933332,3608474.500000,1166896.250000,188135.765625,11015.866211,2993.300049,1652.500000
13:52:41,1542711300,2018-11-20T10:55:00,2018-11-20T05:55:00,1.992,1664.38,4.05,3.07,5.70,849.09,852.70,235.233337,42.30,1.0700,144,0,16.608,2.11299,4.08,52675,16.466667,24.700001,27.866667,16.466667,24.700001,27.866667,3610259.000000,1167470.375000,188243.296875,11024.700195,2996.300049,1655.500000
13:53:11,1542711330,2018-11-20T10:55:30,2018-11-20T05:55:30,1.991,1665.38,4.03,2.97,5.66,849.09,852.84,237.616669,42.43,1.0702,144,0,16.613,2.13674,4.08,52658,16.500000,23.500000,24.233334,16.500000,23.500000,24.233334,3611993.000000,1168031.250000,188336.828125,11031.166992,2996.800049,1656.000000
13:53:41,1542711360,2018-11-20T10:56:00,2018-11-20T05:56:00,1.992,1666.38,4.01,3.05,5.66,849.04,852.68,241.083328,42.58,1.0701,144,0,16.614,2.14395,4.20,52666,16.233334,22.400000,25.733334,16.233334,22.400000,25.733334,3613725.500000,1168590.125000,188438.359375,11037.900391,3000.133301,1657.599976
13:54:11,1542711390,2018-11-20T10:56:30,2018-11-20T05:56:30,1.993,1667.37,4.01,3.21,5.65,849.04,852.43,238.683334,42.77,1.0698,144,0,16.617,2.11271,4.20,52673,18.200001,23.833334,26.266666,18.200001,23.833334,26.266666,3615616.500000,1169203.250000,188526.171875,11043.133789,3001.966553,1659.400024
13:54:41,1542711420,2018-11-20T10:57:00,2018-11-20T05:57:00,1.996,1668.37,4.01,3.34,5.67,848.94,852.24,240.983337,42.66,1.0695,144,0,16.620,2.13230,4.20,52679,18.733334,23.733334,24.566668,18.733334,23.733334,24.566668,3617530.500000,1169828.625000,188612.093750,11047.633789,3002.966553,1659.866699
13:55:11,1542711450,2018-11-20T10:57:30,2018-11-20T05:57:30,1.996,1669.37,4.01,3.47,5.63,848.99,852.16,236.883331,42.76,1.0694,144,0,16.622,2.12070,4.20,52685,16.933332,25.166666,27.766666,16.933332,25.166666,27.766666,3619323.000000,1170417.500000,188723.093750,11057.333008,3005.633301,1660.699951
13:55:41,1542711480,2018-11-20T10:58:00,2018-11-20T05:58:00,1.996,1670.37,4.02,3.54,5.66,848.99,851.90,238.483337,42.56,1.0691,144,0,16.624,2.13092,4.20,52691,17.333334,25.666666,28.033333,17.333334,25.666666,28.033333,3621233.500000,1171036.750000,188826.765625,11064.599609,3008.399902,1661.433350
13:56:11,1542711510,2018-11-20T10:58:30,2018-11-20T05:58:30,1.995,1671.36,4.02,3.63,5.64,849.04,851.95,238.366669,42.43,1.0692,144,0,16.624,2.14813,4.20,52696,16.799999,26.633333,27.966667,16.799999,26.633333,27.966667,3623086.750000,1171635.625000,188946.562500,11072.066406,3009.633301,1661.733276
13:56:41,1542711540,2018-11-20T10:59:00,2018-11-20T05:59:00,1.997,1672.36,4.03,3.66,5.68,848.99,851.90,239.766663,42.19,1.0691,144,0,16.622,2.15007,4.20,52701,17.400000,24.799999,26.500000,17.400000,24.799999,26.500000,3624920.500000,1172231.250000,189055.437500,11079.566406,3011.500000,1662.933350
13:57:11,1542711570,2018-11-20T10:59:30,2018-11-20T05:59:30,1.997,1673.36,4.02,3.69,5.64,848.94,851.82,236.033340,42.08,1.0690,144,0,16.624,2.12843,4.20,52706,16.766666,24.033333,26.833334,16.766666,24.033333,26.833334,3626748.000000,1172824.500000,189155.828125,11084.966797,3013.733398,1665.166626
13:57:41,1542711600,2018-11-20T11:00:00,2018-11-20T06:00:00,1.996,1674.36,4.03,3.71,5.64,849.04,851.79,239.866669,42.10,1.0689,144,0,16.624,2.13646,4.20,52710,18.066668,24.833334,29.766666,18.066668,24.833334,29.766666,3628618.500000,1173429.625000,189266.171875,11094.866211,3017.866699,1669.300049
13:58:11,1542711630,2018-11-20T11:00:30,2018-11-20T06:00:30,2.001,1675.36,4.03,3.73,5.66,848.93,851.74,232.199997,42.21,1.0689,144,0,16.624,2.12070,4.20,52715,17.266666,23.600000,26.766666,17.266666,23.600000,26.766666,3630424.750000,1174018.000000,189364.031250,11101.833008,3020.666748,1670.933350
13:58:41,1542711660,2018-11-20T11:01:00,2018-11-20T06:01:00,1.999,1676.36,4.03,3.76,5.63,849.04,851.79,239.949997,41.92,1.0689,144,0,16.625,2.11905,4.20,52719,14.533334,20.933332,21.666666,14.533334,20.933332,21.666666,3632029.000000,1174537.500000,189453.296875,11105.866211,3021.699951,1671.400024
13:59:11,1542711690,2018-11-20T11:01:30,2018-11-20T06:01:30,2.001,1677.36,4.04,3.79,5.70,849.01,851.73,239.966660,42.18,1.0688,144,0,16.625,2.14868,4.20,52723,16.000000,22.466667,23.566668,16.000000,22.466667,23.566668,3633791.000000,1175106.875000,189548.640625,11109.833008,3022.533447,1671.933350
13:59:41,1542711720,2018-11-20T11:02:00,2018-11-20T06:02:00,1.998,1678.36,4.05,3.80,5.69,849.09,851.63,241.250000,42.45,1.0686,144,0,16.627,2.15202,4.20,52728,17.333334,23.433332,24.799999,17.333334,23.433332,24.799999,3635592.000000,1175693.875000,189649.968750,11111.599609,3023.800049,1672.633301
14:00:11,1542711750,2018-11-20T11:02:30,2018-11-20T06:02:30,1.998,1679.36,4.05,3.79,5.66,849.01,851.60,236.199997,42.46,1.0686,144,0,16.625,2.16040,4.20,52732,16.933332,21.066668,23.100000,16.933332,21.066668,23.100000,3637313.750000,1176260.000000,189732.562500,11114.566406,3025.333252,1674.133301
14:00:41,1542711780,2018-11-20T11:03:00,2018-11-20T06:03:00,1.998,1680.36,4.05,3.81,5.68,849.01,851.63,241.699997,42.63,1.0686,144,0,16.625,2.14312,4.20,52736,16.766666,21.900000,23.400000,16.766666,21.900000,23.400000,3639129.500000,1176844.625000,189818.500000,11116.233398,3026.933350,1674.566650
14:01:11,1542711810,2018-11-20T11:03:30,2018-11-20T06:03:30,1.998,1681.35,4.06,3.79,5.70,848.90,851.58,241.116669,42.50,1.0685,144,0,16.624,2.15230,4.20,52740,19.166666,25.966667,26.900000,19.166666,25.966667,26.900000,3641123.250000,1177496.250000,189918.640625,11120.633789,3027.466553,1674.566650
14:01:41,1542711840,2018-11-20T11:04:00,2018-11-20T06:04:00,1.999,1682.35,4.06,3.80,5.72,848.88,851.47,237.350006,42.44,1.0684,144,0,16.625,2.12346,4.20,52743,18.500000,22.900000,24.266666,18.500000,22.900000,24.266666,3642981.250000,1178098.250000,190002.906250,11124.133789,3028.300049,1675.400024
14:02:11,1542711870,2018-11-20T11:04:30,2018-11-20T06:04:30,2.000,1683.35,4.07,3.81,5.68,848.95,851.76,235.300003,42.36,1.0687,144,0,16.626,2.12511,4.20,52747,17.233334,24.566668,26.000000,17.233334,24.566668,26.000000,3644766.500000,1178681.375000,190105.531250,11129.366211,3029.800049,1676.300049
14:02:41,1542711900,2018-11-20T11:05:00,2018-11-20T06:05:00,1.998,1684.35,4.06,3.83,5.69,849.01,851.65,237.266663,42.45,1.0686,144,0,16.625,2.11629,4.20,52751,16.500000,25.366667,26.766666,16.500000,25.366667,26.766666,3646545.500000,1179258.875000,190218.906250,11136.666992,3031.600098,1677.033325
14:03:11,1542711930,2018-11-20T11:05:30,2018-11-20T06:05:30,1.999,1685.35,4.06,3.84,5.70,848.90,851.65,238.916672,42.37,1.0686,144,0,16.625,2.12760,4.20,52754,16.100000,23.366667,24.500000,16.100000,23.366667,24.500000,3648331.750000,1179831.750000,190329.093750,11140.866211,3032.533447,1677.766724
14:03:41,1542711960,2018-11-20T11:06:00,2018-11-20T06:06:00,1.998,1686.35,4.06,3.82,5.72,848.93,851.52,239.383331,42.06,1.0685,144,0,16.624,2.14006,4.20,52758,17.233334,28.666666,29.799999,17.233334,28.666666,29.799999,3650267.500000,1180460.750000,190468.468750,11145.099609,3033.600098,1678.533325
14:04:11,1542711990,2018-11-20T11:06:30,2018-11-20T06:06:30,1.998,1687.35,4.06,3.81,5.68,848.88,851.68,240.666672,41.97,1.0687,144,0,16.625,2.15258,4.20,52761,15.533334,25.333334,27.466667,15.533334,25.333334,27.466667,3652053.250000,1181036.500000,190593.671875,11150.533203,3035.500000,1679.500000
14:04:41,1542712020,2018-11-20T11:07:00,2018-11-20T06:07:00,1.999,1688.35,4.06,3.80,5.66,848.88,851.58,239.666672,42.05,1.0685,144,0,16.623,2.12815,4.20,52765,18.233334,24.466667,25.799999,18.233334,24.466667,25.799999,3653916.500000,1181632.750000,190710.562500,11156.366211,3036.800049,1680.433350
14:05:11,1542712050,2018-11-20T11:07:30,2018-11-20T06:07:30,2.001,1689.35,4.05,3.86,5.69,849.01,851.55,234.100006,42.22,1.0685,144,0,16.623,2.14646,4.20,52768,14.966666,23.466667,25.600000,14.966666,23.466667,25.600000,3655597.750000,1182183.500000,190812.859375,11165.633789,3038.233398,1681.199951
14:05:41,1542712080,2018-11-20T11:08:00,2018-11-20T06:08:00,1.999,1690.35,4.05,3.84,5.72,848.96,851.60,241.250000,41.97,1.0686,144,0,16.623,2.14924,4.20,52771,13.400000,20.033333,21.633333,13.400000,20.033333,21.633333,3657102.500000,1182668.000000,190900.093750,11170.966797,3040.066650,1681.400024
14:06:11,1542712110,2018-11-20T11:08:30,2018-11-20T06:08:30,1.999,1691.35,4.05,3.85,5.67,848.96,851.60,241.850006,42.13,1.0686,144,0,16.625,2.15202,4.20,52774,16.933332,22.166666,23.799999,16.933332,22.166666,23.799999,3658873.000000,1183234.625000,190982.937500,11176.099609,3041.633301,1682.066650
14:06:41,1542712140,2018-11-20T11:09:00,2018-11-20T06:09:00,1.996,1692.35,4.06,3.82,5.68,849.01,851.68,241.250000,42.13,1.0687,144,0,16.624,2.11739,4.20,52778,19.866667,27.033333,28.400000,19.866667,27.033333,28.400000,3660863.000000,1183870.875000,191084.859375,11183.099609,3043.166748,1682.733276
14:07:11,1542712170,2018-11-20T11:09:30,2018-11-20T06:09:30,1.997,1693.35,4.06,3.81,5.68,848.93,851.58,239.850006,42.02,1.0685,144,0,16.625,2.15509,4.20,52781,18.166666,24.500000,25.566668,18.166666,24.500000,25.566668,3662705.500000,1184466.000000,191172.468750,11190.833008,3044.566650,1682.900024
14:07:41,1542712200,2018-11-20T11:10:00,2018-11-20T06:10:00,1.999,1694.35,4.05,3.81,5.70,849.01,851.60,240.949997,41.92,1.0686,144,0,16.624,2.15202,4.20,52784,14.900000,21.299999,22.566668,14.900000,21.299999,22.566668,3664306.500000,1184982.625000,191255.203125,11198.733398,3046.466553,1682.900024
14:08:11,1542712230,2018-11-20T11:10:30,2018-11-20T06:10:30,1.998,1695.35,4.06,3.79,5.69,848.96,851.63,239.016663,41.84,1.0686,144,0,16.620,2.13313,4.11,52780,17.900000,24.000000,25.200001,17.900000,24.000000,25.200001,3666186.250000,1185585.375000,191363.531250,11203.666992,3048.000000,1682.900024
14:08:41,1542712260,2018-11-20T11:11:00,2018-11-20T06:11:00,1.998,1696.34,4.04,3.66,5.67,849.01,851.87,239.266663,41.80,1.0690,144,0,16.615,2.14868,4.10,52762,17.766666,26.900000,29.200001,17.766666,26.900000,29.200001,3668097.000000,1186206.750000,191487.937500,11209.633789,3050.133301,1683.800049
14:09:11,1542712290,2018-11-20T11:11:30,2018-11-20T06:11:30,1.992,1697.34,4.03,3.47,5.67,848.99,852.10,234.716660,41.77,1.0693,144,0,16.614,2.11739,4.10,52746,16.833334,24.133333,25.666666,16.833334,24.133333,25.666666,3669885.750000,1186791.250000,191593.828125,11216.133789,3051.433350,1684.533325
14:09:41,1542712320,2018-11-20T11:12:00,2018-11-20T06:12:00,1.995,1698.34,4.01,3.33,5.65,848.99,852.29,240.100006,42.15,1.0696,144,0,16.610,2.12318,4.09,52729,17.433332,26.299999,28.600000,17.433332,26.299999,28.600000,3671777.000000,1187410.250000,191703.031250,11225.233398,3053.666748,1685.866699
14:10:11,1542712350,2018-11-20T11:12:30,2018-11-20T06:12:30,1.992,1699.33,3.99,3.22,5.64,848.97,852.43,239.533340,42.33,1.0699,144,0,16.609,2.11767,4.09,52712,18.366667,25.733334,27.333334,18.366667,25.733334,27.333334,3673717.500000,1188045.625000,191805.828125,11231.099609,3055.199951,1686.699951
14:10:41,1542712380,2018-11-20T11:13:00,2018-11-20T06:13:00,1.989,1700.33,3.97,3.11,5.61,848.93,852.45,235.083328,42.39,1.0700,142,0,16.608,2.11767,4.09,52695,16.733334,25.333334,26.766666,16.733334,25.333334,26.766666,3675525.250000,1188634.625000,191910.000000,11239.833008,3056.033447,1687.533325
14:11:11,1542712410,2018-11-20T11:13:30,2018-11-20T06:13:30,2.007,1701.33,3.94,2.99,5.61,848.90,852.68,240.683334,42.23,1.0704,142,0,16.702,2.15984,4.08,52678,16.133333,24.333334,24.333334,16.133333,24.333334,24.333334,3677335.000000,1189224.000000,192023.093750,11244.000000,3056.033447,1687.533325
14:11:41,1542712440,2018-11-20T11:14:00,2018-11-20T06:14:00,2.003,1702.33,3.92,2.95,5.63,848.91,852.64,238.783340,42.57,1.0704,142,0,16.705,2.14785,4.20,52671,18.433332,25.233334,26.033333,18.433332,25.233334,26.033333,3679211.500000,1189830.625000,192123.703125,11248.933594,3056.766602,1688.266724
14:12:11,1542712470,2018-11-20T11:14:30,2018-11-20T06:14:30,2.005,1703.34,3.90,3.09,5.59,848.89,852.48,240.350006,42.71,1.0703,142,0,16.708,2.12650,4.20,52678,15.533334,22.333334,23.866667,15.533334,22.333334,23.866667,3680949.250000,1190391.500000,192218.968750,11252.733398,3057.933350,1689.433350
14:12:41,1542712500,2018-11-20T11:15:00,2018-11-20T06:15:00,2.006,1704.34,3.91,3.26,5.60,848.94,852.35,242.583328,42.80,1.0701,142,0,16.712,2.14229,4.20,52685,17.100000,26.566668,28.966667,17.100000,26.566668,28.966667,3682826.750000,1190997.500000,192333.703125,11261.433594,3060.100098,1690.933350
14:13:11,1542712530,2018-11-20T11:15:30,2018-11-20T06:15:30,2.005,1705.34,3.92,3.36,5.55,848.85,852.10,239.383331,42.72,1.0697,142,0,16.714,2.14395,4.20,52691,16.466667,22.366667,23.966667,16.466667,22.366667,23.966667,3684569.000000,1191562.625000,192431.031250,11264.266602,3061.433350,1692.266724
14:13:41,1542712560,2018-11-20T11:16:00,2018-11-20T06:16:00,2.009,1706.35,3.93,3.44,5.57,848.98,852.05,242.716660,42.55,1.0696,142,0,16.715,2.15342,4.20,52696,16.866667,23.600000,24.500000,16.866667,23.600000,24.500000,3686359.000000,1192146.375000,192536.640625,11268.066406,3062.433350,1692.400024
14:14:11,1542712590,2018-11-20T11:16:30,2018-11-20T06:16:30,2.011,1707.35,3.93,3.52,5.61,848.88,852.00,242.933334,42.66,1.0696,145,0,16.716,2.17188,4.20,52701,18.833334,26.833334,29.433332,18.833334,26.833334,29.433332,3688355.500000,1192792.500000,192635.437500,11277.533203,3064.899902,1693.800049
14:14:41,1542712620,2018-11-20T11:17:00,2018-11-20T06:17:00,1.987,1708.34,3.97,3.55,5.59,848.93,851.83,234.300003,42.33,1.0692,144,0,16.577,2.12015,4.20,52706,19.866667,27.500000,28.900000,19.866667,27.500000,28.900000,3690450.750000,1193472.125000,192748.234375,11283.333008,3066.533447,1694.166626
14:15:11,1542712650,2018-11-20T11:17:30,2018-11-20T06:17:30,1.994,1709.34,3.93,3.59,5.57,848.93,851.71,238.449997,42.14,1.0692,144,0,16.624,2.13424,4.20,52711,17.366667,24.700001,25.633333,17.366667,24.700001,25.633333,3692269.750000,1194060.625000,192847.171875,11289.733398,3067.733398,1694.166626
14:15:41,1542712680,2018-11-20T11:18:00,2018-11-20T06:18:00,1.995,1710.34,3.96,3.65,5.61,849.03,851.78,233.683334,42.18,1.0692,144,0,16.624,2.12705,4.20,52716,16.000000,25.900000,25.900000,16.000000,25.900000,25.900000,3694109.750000,1194654.625000,192954.562500,11296.133789,3067.733398,1694.166626
14:16:11,1542712710,2018-11-20T11:18:30,2018-11-20T06:18:30,1.997,1711.34,3.98,3.66,5.61,849.00,851.70,237.966660,42.27,1.0690,144,0,16.624,2.14590,4.20,52720,17.566668,24.633333,25.966667,17.566668,24.633333,25.966667,3695970.500000,1195261.875000,193040.359375,11303.700195,3069.199951,1694.333374
14:16:41,1542712740,2018-11-20T11:19:00,2018-11-20T06:19:00,1.998,1712.34,3.95,3.69,5.59,848.98,851.75,236.816666,42.10,1.0692,144,0,16.624,2.12981,4.20,52724,18.000000,26.133333,28.033333,18.000000,26.133333,28.033333,3697880.750000,1195881.625000,193154.234375,11310.700195,3071.133301,1694.733276
14:17:11,1542712770,2018-11-20T11:19:30,2018-11-20T06:19:30,1.996,1713.33,3.98,3.69,5.63,848.95,851.64,238.850006,42.01,1.0689,144,0,16.624,2.12760,4.20,52728,18.166666,24.700001,24.700001,18.166666,24.700001,24.700001,3699777.500000,1196494.375000,193265.093750,11313.233398,3071.133301,1694.733276
14:17:41,1542712800,2018-11-20T11:20:00,2018-11-20T06:20:00,1.996,1714.33,3.97,3.71,5.57,848.87,851.62,235.966660,42.18,1.0689,144,0,16.624,2.15119,4.20,52733,17.866667,24.766666,26.333334,17.866667,24.766666,26.333334,3701648.250000,1197092.000000,193368.296875,11319.066406,3072.300049,1695.900024
14:18:11,1542712830,2018-11-20T11:20:30,2018-11-20T06:20:30,1.996,1715.33,3.96,3.75,5.57,849.00,851.46,240.483337,42.05,1.0688,144,0,16.625,2.11684,4.20,52737,19.000000,26.666666,29.266666,19.000000,26.666666,29.266666,3703660.750000,1197736.125000,193488.703125,11325.966797,3074.733398,1697.400024
14:18:41,1542712860,2018-11-20T11:21:00,2018-11-20T06:21:00,1.998,1716.33,3.97,3.73,5.59,848.98,851.62,235.333328,41.80,1.0690,144,0,16.625,2.12567,4.20,52740,18.299999,24.666666,25.933332,18.299999,24.666666,25.933332,3705488.500000,1198326.000000,193596.093750,11333.866211,3076.266602,1697.500000
14:19:11,1542712890,2018-11-20T11:21:30,2018-11-20T06:21:30,1.998,1717.33,3.97,3.76,5.59,848.95,851.51,240.233337,42.02,1.0688,144,0,16.624,2.14423,4.20,52744,18.166666,25.066668,26.133333,18.166666,25.066668,26.133333,3707358.750000,1198936.250000,193695.468750,11338.733398,3077.266602,1698.266724
14:19:41,1542712920,2018-11-20T11:22:00,2018-11-20T06:22:00,1.996,1718.33,3.96,3.74,5.57,848.98,851.52,235.016663,42.20,1.0689,144,0,16.624,2.12484,4.20,52748,17.133333,24.233334,24.233334,17.133333,24.233334,24.233334,3709149.500000,1199516.500000,193800.703125,11341.766602,3077.266602,1698.266724
14:20:11,1542712950,2018-11-20T11:22:30,2018-11-20T06:22:30,1.999,1719.33,3.96,3.76,5.60,849.00,851.57,238.949997,41.95,1.0689,144,0,16.624,2.13840,4.20,52752,18.333334,24.033333,27.799999,18.333334,24.033333,27.799999,3711072.750000,1200132.000000,193897.093750,11346.766602,3080.466553,1701.466675
14:20:41,1542712980,2018-11-20T11:23:00,2018-11-20T06:23:00,1.994,1720.32,3.97,3.75,5.59,848.93,851.57,238.983337,42.33,1.0689,144,0,16.624,2.11216,4.20,52755,18.333334,25.299999,30.400000,18.333334,25.299999,30.400000,3712989.750000,1200749.250000,193998.234375,11357.033203,3085.399902,1704.566650
14:21:11,1542713010,2018-11-20T11:23:30,2018-11-20T06:23:30,1.996,1721.32,3.97,3.73,5.60,848.90,851.67,237.083328,42.22,1.0690,144,0,16.624,2.12484,4.20,52759,18.933332,29.533333,31.233334,18.933332,29.533333,31.233334,3715035.500000,1201410.375000,194138.265625,11363.700195,3087.399902,1705.166626
14:21:41,1542713040,2018-11-20T11:24:00,2018-11-20T06:24:00,1.995,1722.32,3.95,3.76,5.59,848.93,851.49,237.516663,42.37,1.0689,144,0,16.624,2.13896,4.20,52762,17.733334,27.366667,30.966667,17.733334,27.366667,30.966667,3716960.750000,1202032.125000,194274.531250,11373.266602,3091.333252,1706.166626
14:22:11,1542713070,2018-11-20T11:24:30,2018-11-20T06:24:30,1.997,1723.32,3.96,3.74,5.59,848.98,851.60,239.466660,42.13,1.0690,144,0,16.625,2.12567,4.20,52766,15.900000,24.100000,25.866667,15.900000,24.100000,25.866667,3718698.500000,1202592.250000,194376.734375,11381.599609,3092.966553,1706.933350
14:22:41,1542713100,2018-11-20T11:25:00,2018-11-20T06:25:00,1.996,1724.32,3.95,3.76,5.57,848.93,851.60,237.066666,41.95,1.0690,144,0,16.625,2.12318,4.20,52769,15.966666,23.133333,23.333334,15.966666,23.133333,23.333334,3720489.000000,1203164.625000,194464.796875,11387.000000,3093.333252,1707.300049
14:23:11,1542713130,2018-11-20T11:25:30,2018-11-20T06:25:30,1.996,1725.31,3.94,3.74,5.59,848.95,851.52,241.416672,41.84,1.0690,144,0,16.625,2.15453,4.20,52772,19.233334,26.733334,27.866667,19.233334,26.733334,27.866667,3722464.250000,1203801.625000,194574.796875,11394.433594,3094.333252,1707.800049
14:23:41,1542713160,2018-11-20T11:26:00,2018-11-20T06:26:00,1.992,1726.31,3.94,3.76,5.62,848.90,851.60,234.816666,41.81,1.0691,144,0,16.624,2.11492,4.20,52775,17.000000,24.900000,28.400000,17.000000,24.900000,28.400000,3724276.250000,1204384.000000,194684.531250,11402.966797,3097.733398,1710.199951
14:24:11,1542713190,2018-11-20T11:26:30,2018-11-20T06:26:30,1.999,1727.31,3.93,3.74,5.59,848.91,851.47,241.316666,41.93,1.0689,144,0,16.625,2.14785,4.20,52779,17.966667,25.299999,27.799999,17.966667,25.299999,27.799999,3726165.250000,1204998.500000,194783.203125,11411.299805,3099.966553,1712.433350
14:24:41,1542713220,2018-11-20T11:27:00,2018-11-20T06:27:00,1.996,1728.31,3.93,3.76,5.57,848.96,851.52,238.816666,42.03,1.0690,144,0,16.625,2.14034,4.20,52782,17.166666,22.866667,25.066668,17.166666,22.866667,25.066668,3727984.500000,1205583.375000,194876.796875,11415.099609,3101.566650,1714.033325
14:25:11,1542713250,2018-11-20T11:27:30,2018-11-20T06:27:30,1.994,1729.31,3.93,3.73,5.61,848.91,851.58,236.833328,41.94,1.0691,144,0,16.624,2.11326,4.20,52785,17.133333,25.466667,27.633333,17.133333,25.466667,27.633333,3729873.500000,1206194.625000,194980.937500,11421.633789,3103.699951,1715.766724
14:25:41,1542713280,2018-11-20T11:28:00,2018-11-20T06:28:00,1.995,1730.30,3.93,3.71,5.59,848.91,851.50,236.066666,42.13,1.0690,144,0,16.619,2.11574,4.11,52778,17.066668,24.666666,26.866667,17.066668,24.666666,26.866667,3731713.250000,1206778.750000,195091.468750,11429.599609,3105.699951,1715.833374
14:26:11,1542713310,2018-11-20T11:28:30,2018-11-20T06:28:30,1.996,1731.30,3.92,3.55,5.57,848.93,851.84,234.850006,42.02,1.0694,144,0,16.615,2.11326,4.10,52762,19.933332,27.299999,29.233334,19.933332,27.299999,29.233334,3733720.750000,1207436.625000,195207.000000,11436.933594,3107.699951,1716.666626
14:26:41,1542713340,2018-11-20T11:29:00,2018-11-20T06:29:00,1.991,1732.30,3.91,3.34,5.59,848.88,852.02,234.683334,42.05,1.0697,144,0,16.612,2.11299,4.10,52744,16.900000,23.500000,25.866667,16.900000,23.500000,25.866667,3735463.000000,1208005.125000,195294.671875,11445.299805,3109.966553,1717.566650
14:27:11,1542713370,2018-11-20T11:29:30,2018-11-20T06:29:30,1.991,1733.29,3.89,3.22,5.59,848.99,852.14,235.449997,42.29,1.0699,144,0,16.610,2.11299,4.09,52728,17.200001,21.866667,22.766666,17.200001,21.866667,22.766666,3737271.250000,1208588.000000,195377.406250,11448.833008,3111.199951,1718.433350
14:27:41,1542713400,2018-11-20T11:30:00,2018-11-20T06:30:00,1.990,1734.29,3.88,3.11,5.53,848.92,852.49,236.433334,42.41,1.0704,144,0,16.609,2.14090,4.09,52711,18.566668,27.566668,28.566668,18.566668,27.566668,28.566668,3739272.000000,1209233.250000,195491.203125,11458.400391,3112.100098,1719.333374
14:28:11,1542713430,2018-11-20T11:30:30,2018-11-20T06:30:30,1.988,1735.28,3.86,3.01,5.49,848.92,852.57,241.300003,42.19,1.0706,144,0,16.606,2.13868,4.08,52694,16.700001,22.366667,24.566668,16.700001,22.366667,24.566668,3740988.500000,1209787.500000,195573.000000,11463.299805,3113.500000,1720.733276
14:28:41,1542713460,2018-11-20T11:31:00,2018-11-20T06:31:00,1.990,1736.28,3.85,2.88,5.49,849.03,852.49,236.916672,42.11,1.0705,144,0,16.605,2.14673,4.09,52677,17.533333,25.066668,26.533333,17.533333,25.066668,26.533333,3742901.750000,1210398.000000,195671.406250,11470.466797,3114.366699,1721.599976
14:29:11,1542713490,2018-11-20T11:31:30,2018-11-20T06:31:30,1.989,1737.27,3.82,2.84,5.47,848.93,852.76,236.449997,42.22,1.0710,144,0,16.611,2.13757,4.20,52668,16.033333,22.066668,24.633333,16.033333,22.066668,24.633333,3744650.750000,1210968.000000,195770.000000,11474.400391,3116.466553,1723.400024
14:29:41,1542713520,2018-11-20T11:32:00,2018-11-20T06:32:00,1.990,1738.27,3.81,3.00,5.46,848.93,852.46,236.250000,42.26,1.0706,144,0,16.613,2.12815,4.20,52675,18.100000,23.000000,25.733334,18.100000,23.000000,25.733334,3746461.250000,1211561.250000,195874.796875,11477.633789,3118.866699,1725.233276
14:30:11,1542713550,2018-11-20T11:32:30,2018-11-20T06:32:30,1.989,1739.26,3.81,3.14,5.43,848.96,852.32,237.149994,42.22,1.0705,145,0,16.616,2.15119,4.20,52682,19.333334,26.833334,27.766666,19.333334,26.833334,27.766666,3748489.750000,1212215.250000,195974.859375,11481.933594,3119.933350,1726.300049
14:30:41,1542713580,2018-11-20T11:33:00,2018-11-20T06:33:00,1.984,1740.25,3.81,3.27,5.45,848.98,852.02,236.316666,42.23,1.0701,145,0,16.571,2.13313,4.20,52688,17.799999,25.933332,27.633333,17.799999,25.933332,27.633333,3750420.500000,1212838.625000,196074.968750,11487.700195,3121.600098,1727.199951
14:31:11,1542713610,2018-11-20T11:33:30,2018-11-20T06:33:30,1.986,1741.25,3.83,3.34,5.47,849.03,851.94,236.500000,42.28,1.0699,145,0,16.573,2.14340,4.20,52693,18.233334,25.033333,25.433332,18.233334,25.033333,25.433332,3752322.750000,1213450.125000,196174.796875,11492.099609,3122.066650,1727.199951
14:31:41,1542713640,2018-11-20T11:34:00,2018-11-20T06:34:00,1.983,1742.24,3.82,3.42,5.45,849.03,851.96,236.533340,42.09,1.0700,145,0,16.575,2.13424,4.20,52699,16.333334,25.100000,27.233334,16.333334,25.100000,27.233334,3754160.250000,1214046.125000,196272.140625,11499.866211,3124.500000,1728.133301
14:32:11,1542713670,2018-11-20T11:34:30,2018-11-20T06:34:30,1.984,1743.23,3.82,3.48,5.49,848.85,851.75,235.366669,42.25,1.0697,145,0,16.575,2.13064,4.20,52704,17.700001,27.366667,30.533333,17.700001,27.366667,30.533333,3756103.250000,1214679.625000,196388.734375,11507.833008,3127.633301,1730.466675
14:32:41,1542713700,2018-11-20T11:35:00,2018-11-20T06:35:00,1.984,1744.22,3.83,3.53,5.43,848.95,851.78,236.433334,42.27,1.0697,145,0,16.575,2.13120,4.20,52709,19.333334,26.433332,28.266666,19.333334,26.433332,28.266666,3758013.250000,1215293.625000,196513.531250,11515.566406,3129.300049,1732.133301
14:33:11,1542713730,2018-11-20T11:35:30,2018-11-20T06:35:30,1.986,1745.21,3.82,3.54,5.49,848.93,851.75,234.266663,42.22,1.0697,143,0,16.576,2.11437,4.20,52713,18.400000,24.333334,24.833334,18.400000,24.333334,24.833334,3759927.750000,1215912.750000,196602.593750,11518.833008,3129.600098,1732.400024
14:33:41,1542713760,2018-11-20T11:36:00,2018-11-20T06:36:00,2.000,1746.21,3.84,3.58,5.49,848.95,851.85,240.083328,42.19,1.0698,143,0,16.669,2.15453,4.20,52718,18.366667,22.066668,24.066668,18.366667,22.066668,24.066668,3761819.750000,1216523.375000,196681.593750,11520.866211,3131.133301,1733.099976
14:34:11,1542713790,2018-11-20T11:36:30,2018-11-20T06:36:30,2.002,1747.22,3.84,3.58,5.51,848.95,851.83,241.283340,42.29,1.0697,143,0,16.668,2.14229,4.20,52722,18.400000,24.000000,24.600000,18.400000,24.000000,24.600000,3763746.750000,1217142.500000,196783.593750,11523.900391,3131.666748,1733.500000
14:34:41,1542713820,2018-11-20T11:37:00,2018-11-20T06:37:00,2.001,1748.22,3.85,3.60,5.47,848.90,851.75,240.300003,42.30,1.0696,143,0,16.670,2.14757,4.20,52726,17.466667,23.666666,26.233334,17.466667,23.666666,26.233334,3765641.750000,1217757.750000,196882.593750,11529.299805,3133.866699,1734.933350
14:35:11,1542713850,2018-11-20T11:37:30,2018-11-20T06:37:30,1.998,1749.22,3.84,3.63,5.45,848.93,851.59,238.683334,42.52,1.0694,143,0,16.669,2.14507,4.20,52730,17.466667,24.000000,28.200001,17.466667,24.000000,28.200001,3767448.250000,1218346.625000,196996.859375,11536.333008,3138.000000,1735.966675
14:35:41,1542713880,2018-11-20T11:38:00,2018-11-20T06:38:00,2.001,1750.22,3.86,3.64,5.49,849.00,851.51,234.199997,42.52,1.0692,143,0,16.670,2.14451,4.20,52734,18.700001,27.100000,30.166666,18.700001,27.100000,30.166666,3769409.500000,1218981.375000,197126.265625,11541.366211,3141.433350,1736.766724
14:36:11,1542713910,2018-11-20T11:38:30,2018-11-20T06:38:30,1.997,1751.21,3.85,3.67,5.50,848.95,851.59,238.850006,42.36,1.0694,143,0,16.671,2.16375,4.20,52738,17.566668,25.200001,25.766666,17.566668,25.200001,25.766666,3771292.500000,1219588.125000,197233.859375,11545.933594,3142.000000,1736.766724
14:36:41,1542713940,2018-11-20T11:39:00,2018-11-20T06:39:00,2.000,1752.21,3.86,3.65,5.51,848.90,851.67,239.266663,42.32,1.0694,143,0,16.672,2.12511,4.20,52742,17.966667,24.400000,24.600000,17.966667,24.400000,24.600000,3773143.500000,1220183.500000,197346.859375,11548.000000,3142.133301,1736.900024
14:37:11,1542713970,2018-11-20T11:39:30,2018-11-20T06:39:30,2.002,1753.22,3.86,3.71,5.49,848.87,851.56,239.016663,42.12,1.0693,143,0,16.670,2.12180,4.20,52746,17.366667,22.266666,25.233334,17.366667,22.266666,25.233334,3774954.500000,1220761.250000,197438.562500,11552.099609,3144.199951,1738.966675
14:37:41,1542714000,2018-11-20T11:40:00,2018-11-20T06:40:00,2.003,1754.22,3.86,3.64,5.51,848.92,851.69,241.733337,42.16,1.0695,143,0,16.672,2.15677,4.20,52750,18.000000,26.566668,30.966667,18.000000,26.566668,30.966667,3776896.000000,1221381.375000,197569.593750,11560.166992,3147.133301,1741.900024
14:38:11,1542714030,2018-11-20T11:40:30,2018-11-20T06:40:30,2.002,1755.22,3.85,3.66,5.49,849.03,851.62,239.899994,42.15,1.0694,143,0,16.670,2.14284,4.20,52753,19.133333,25.766666,26.400000,19.133333,25.766666,26.400000,3778855.000000,1222012.750000,197685.328125,11563.666992,3147.266602,1742.033325
14:38:41,1542714060,2018-11-20T11:41:00,2018-11-20T06:41:00,1.999,1756.22,3.86,3.67,5.51,848.90,851.56,242.933334,42.13,1.0693,143,0,16.670,2.12291,4.20,52757,18.533333,24.566668,25.000000,18.533333,24.566668,25.000000,3780810.250000,1222640.250000,197791.703125,11567.566406,3147.266602,1742.033325
14:39:11,1542714090,2018-11-20T11:41:30,2018-11-20T06:41:30,2.004,1757.22,3.86,3.66,5.51,848.98,851.59,242.000000,42.08,1.0693,143,0,16.671,2.16683,4.20,52760,18.600000,26.066668,26.066668,18.600000,26.066668,26.066668,3782747.250000,1223264.750000,197906.500000,11571.933594,3147.266602,1742.033325
14:39:41,1542714120,2018-11-20T11:42:00,2018-11-20T06:42:00,2.003,1758.22,3.86,3.67,5.53,848.98,851.67,238.649994,42.14,1.0694,143,0,16.671,2.15314,4.20,52764,16.500000,24.700001,26.033333,16.500000,24.700001,26.033333,3784536.500000,1223839.500000,198021.171875,11577.233398,3148.533447,1742.933350
14:40:11,1542714150,2018-11-20T11:42:30,2018-11-20T06:42:30,1.998,1759.22,3.87,3.67,5.52,849.02,851.67,237.016663,42.33,1.0694,143,0,16.669,2.13646,4.20,52767,16.966667,25.033333,27.866667,16.966667,25.033333,27.866667,3786405.250000,1224446.500000,198136.640625,11584.500000,3151.100098,1745.099976
14:40:41,1542714180,2018-11-20T11:43:00,2018-11-20T06:43:00,2.001,1760.22,3.85,3.67,5.51,848.95,851.65,240.600006,42.17,1.0695,143,0,16.670,2.16291,4.20,52770,18.166666,24.566668,28.500000,18.166666,24.566668,28.500000,3788289.500000,1225056.625000,198243.968750,11591.233398,3154.333252,1747.466675
14:41:11,1542714210,2018-11-20T11:43:30,2018-11-20T06:43:30,2.002,1761.22,3.85,3.69,5.50,849.03,851.54,235.466660,42.27,1.0693,143,0,16.671,2.12788,4.20,52774,17.466667,23.666666,28.066668,17.466667,23.666666,28.066668,3790112.500000,1225650.875000,198346.093750,11598.333008,3158.600098,1749.900024
14:41:41,1542714240,2018-11-20T11:44:00,2018-11-20T06:44:00,2.003,1762.22,3.84,3.68,5.51,848.98,851.65,241.000000,42.01,1.0695,143,0,16.670,2.16124,4.20,52777,17.733334,26.633333,27.799999,17.733334,26.633333,27.799999,3792032.750000,1226274.375000,198459.171875,11604.666992,3160.100098,1750.433350
14:42:11,1542714270,2018-11-20T11:44:30,2018-11-20T06:44:30,2.004,1763.23,3.86,3.67,5.53,848.98,851.72,241.083328,42.21,1.0695,143,0,16.671,2.15342,4.20,52780,17.933332,24.266666,26.566668,17.933332,24.266666,26.566668,3793921.000000,1226882.125000,198566.828125,11608.833008,3162.333252,1752.666626
14:42:41,1542714300,2018-11-20T11:45:00,2018-11-20T06:45:00,2.002,1764.23,3.85,3.67,5.52,849.03,851.65,237.949997,42.38,1.0695,143,0,16.669,2.13480,4.20,52783,15.500000,21.700001,22.833334,15.500000,21.700001,22.833334,3795566.750000,1227410.625000,198660.968750,11615.400391,3163.100098,1753.433350
14:43:11,1542714330,2018-11-20T11:45:30,2018-11-20T06:45:30,2.004,1765.23,3.85,3.67,5.52,848.95,851.75,242.666672,42.17,1.0696,143,0,16.669,2.14924,4.20,52786,17.200001,26.200001,27.733334,17.200001,26.200001,27.733334,3797455.750000,1228013.250000,198778.234375,11624.599609,3164.666748,1754.166626
14:43:41,1542714360,2018-11-20T11:46:00,2018-11-20T06:46:00,1.999,1766.23,3.85,3.62,5.51,848.98,851.80,240.883331,42.20,1.0696,143,0,16.664,2.13729,4.10,52778,17.200001,24.766666,26.566668,17.200001,24.766666,26.566668,3799293.750000,1228602.375000,198880.359375,11632.766602,3166.500000,1754.800049
14:44:11,1542714390,2018-11-20T11:46:30,2018-11-20T06:46:30,1.995,1767.22,3.85,3.46,5.49,849.05,852.01,237.683334,42.34,1.0699,143,0,16.662,2.13563,4.10,52761,15.600000,23.266666,24.533333,15.600000,23.266666,24.533333,3800971.750000,1229146.000000,198970.203125,11640.233398,3167.699951,1755.533325
14:44:41,1542714420,2018-11-20T11:47:00,2018-11-20T06:47:00,1.998,1768.22,3.83,3.30,5.45,849.03,852.15,241.133331,42.44,1.0702,143,0,16.658,2.15649,4.09,52744,16.500000,23.866667,24.033333,16.500000,23.866667,24.033333,3802731.500000,1229715.250000,199064.703125,11644.566406,3168.133301,1755.966675
14:45:11,1542714450,2018-11-20T11:47:30,2018-11-20T06:47:30,1.996,1769.22,3.81,3.15,5.50,849.03,852.40,237.933334,42.38,1.0706,143,0,16.657,2.13424,4.09,52727,16.299999,23.500000,26.366667,16.299999,23.500000,26.366667,3804461.750000,1230277.875000,199161.968750,11653.133789,3171.300049,1757.666626
14:45:41,1542714480,2018-11-20T11:48:00,2018-11-20T06:48:00,1.994,1770.22,3.78,3.03,5.45,849.09,852.51,239.683334,42.65,1.0708,143,0,16.654,2.13009,4.08,52710,16.433332,23.233334,24.733334,16.433332,23.233334,24.733334,3806152.750000,1230826.875000,199264.796875,11660.666992,3172.966553,1758.733276
14:46:11,1542714510,2018-11-20T11:48:30,2018-11-20T06:48:30,1.992,1771.22,3.78,2.91,5.45,849.01,852.67,238.283340,42.71,1.0710,143,0,16.653,2.12954,4.08,52692,16.533333,23.799999,27.233334,16.533333,23.799999,27.233334,3807929.500000,1231401.500000,199359.328125,11669.799805,3175.966553,1760.733276
14:46:41,1542714540,2018-11-20T11:49:00,2018-11-20T06:49:00,1.990,1772.21,3.76,2.81,5.39,848.97,852.75,239.800003,42.76,1.0712,143,0,16.654,2.14980,4.08,52675,15.400000,24.533333,29.000000,15.400000,24.533333,29.000000,3809602.750000,1231943.250000,199470.765625,11683.299805,3180.766602,1762.599976
14:47:11,1542714570,2018-11-20T11:49:30,2018-11-20T06:49:30,1.994,1773.21,3.75,2.89,5.41,849.10,852.72,239.533340,42.37,1.0712,143,0,16.660,2.14534,4.20,52681,16.266666,25.900000,27.900000,16.266666,25.900000,27.900000,3811415.000000,1232531.125000,199569.828125,11692.066406,3182.733398,1763.599976
14:47:41,1542714600,2018-11-20T11:50:00,2018-11-20T06:50:00,1.996,1774.21,3.74,3.03,5.39,849.10,852.49,242.666672,42.24,1.0710,143,0,16.662,2.14701,4.20,52688,16.200001,26.366667,27.133333,16.200001,26.366667,27.133333,3813151.500000,1233096.500000,199691.734375,11699.733398,3183.000000,1763.833374
14:48:11,1542714630,2018-11-20T11:50:30,2018-11-20T06:50:30,1.996,1775.20,3.75,3.18,5.41,849.10,852.14,239.466660,42.44,1.0705,143,0,16.665,2.12954,4.20,52694,16.000000,23.566668,25.666666,16.000000,23.566668,25.666666,3814934.250000,1233673.375000,199813.406250,11704.066406,3184.666748,1765.500000
14:48:41,1542714660,2018-11-20T11:51:00,2018-11-20T06:51:00,1.997,1776.20,3.76,3.24,5.39,849.17,852.03,240.550003,42.40,1.0703,143,0,16.666,2.13009,4.20,52700,18.000000,24.366667,27.600000,18.000000,24.366667,27.600000,3816792.250000,1234279.375000,199909.437500,11712.633789,3187.333252,1767.166626
14:49:11,1542714690,2018-11-20T11:51:30,2018-11-20T06:51:30,1.994,1777.20,3.76,3.34,5.37,848.94,851.95,240.333328,42.74,1.0702,143,0,16.667,2.14340,4.20,52705,16.466667,24.333334,25.600000,16.466667,24.333334,25.600000,3818568.750000,1234854.125000,200022.531250,11718.433594,3188.600098,1768.033325
14:49:41,1542714720,2018-11-20T11:52:00,2018-11-20T06:52:00,1.997,1778.20,3.76,3.39,5.39,849.04,851.93,237.133331,42.56,1.0702,143,0,16.666,2.14785,4.20,52710,15.433333,21.166666,23.366667,15.433333,21.166666,23.366667,3820244.750000,1235389.125000,200115.000000,11720.766602,3190.433350,1769.699951
14:50:11,1542714750,2018-11-20T11:52:30,2018-11-20T06:52:30,1.999,1779.20,3.77,3.44,5.43,849.02,851.82,240.399994,42.56,1.0700,143,0,16.667,2.12954,4.20,52715,15.166667,20.500000,22.566668,15.166667,20.500000,22.566668,3821869.000000,1235906.875000,200192.734375,11724.233398,3192.133301,1770.699951
14:50:41,1542714780,2018-11-20T11:53:00,2018-11-20T06:53:00,1.998,1780.20,3.77,3.46,5.42,849.07,851.90,238.183334,41.64,1.0701,143,0,16.667,2.15398,4.20,52719,13.633333,20.100000,20.200001,13.633333,20.100000,20.200001,3823432.000000,1236415.500000,200277.140625,11726.466797,3192.233398,1770.800049
14:51:11,1542714810,2018-11-20T11:53:30,2018-11-20T06:53:30,1.999,1781.19,3.79,3.51,5.43,849.09,851.76,238.233337,42.17,1.0698,143,0,16.668,2.14090,4.20,52723,15.433333,25.066668,26.333334,15.433333,25.066668,26.333334,3825190.500000,1236992.000000,200384.593750,11731.500000,3193.566650,1771.566650
14:51:41,1542714840,2018-11-20T11:54:00,2018-11-20T06:54:00,2.001,1782.20,3.79,3.51,5.41,849.15,851.97,240.983337,41.99,1.0701,143,0,16.668,2.13230,4.20,52728,17.966667,27.299999,27.466667,17.966667,27.299999,27.466667,3827115.750000,1237618.625000,200485.265625,11741.233398,3193.866699,1771.566650
14:52:11,1542714870,2018-11-20T11:54:30,2018-11-20T06:54:30,2.001,1783.20,3.79,3.55,5.39,849.04,851.79,240.533340,42.06,1.0699,143,0,16.669,2.14701,4.20,52732,16.533333,23.799999,26.166666,16.533333,23.799999,26.166666,3828905.500000,1238197.625000,200580.203125,11749.466797,3196.300049,1772.866699
14:52:41,1542714900,2018-11-20T11:55:00,2018-11-20T06:55:00,2.001,1784.20,3.79,3.54,5.45,848.99,851.87,240.766663,42.13,1.0700,143,0,16.668,2.15091,4.20,52736,16.566668,22.533333,25.766666,16.566668,22.533333,25.766666,3830641.250000,1238756.375000,200677.203125,11758.266602,3198.800049,1774.766724
14:53:11,1542714930,2018-11-20T11:55:30,2018-11-20T06:55:30,2.002,1785.20,3.80,3.52,5.45,849.22,851.76,242.100006,41.69,1.0698,143,0,16.671,2.15258,4.20,52740,15.200000,19.299999,19.966667,15.200000,19.299999,19.966667,3832183.750000,1239255.875000,200758.593750,11762.099609,3199.366699,1775.333374
14:53:41,1542714960,2018-11-20T11:56:00,2018-11-20T06:56:00,1.998,1786.20,3.79,3.58,5.45,849.02,851.74,238.416672,41.98,1.0698,143,0,16.669,2.12760,4.20,52744,15.466666,20.299999,22.600000,15.466666,20.299999,22.600000,3833833.500000,1239786.000000,200833.859375,11769.299805,3201.500000,1777.300049
14:54:11,1542714990,2018-11-20T11:56:30,2018-11-20T06:56:30,2.001,1787.20,3.80,3.56,5.43,849.09,851.79,237.216660,41.94,1.0698,143,0,16.669,2.12650,4.20,52747,16.466667,22.033333,22.766666,16.466667,22.033333,22.766666,3835587.250000,1240352.250000,200929.937500,11773.200195,3202.733398,1777.633301
14:54:41,1542715020,2018-11-20T11:57:00,2018-11-20T06:57:00,1.999,1788.20,3.79,3.58,5.44,849.07,851.79,243.149994,41.77,1.0699,143,0,16.668,2.15230,4.20,52751,16.200001,20.500000,22.000000,16.200001,20.500000,22.000000,3837285.000000,1240898.125000,201021.593750,11775.966797,3204.366699,1777.966675
14:55:11,1542715050,2018-11-20T11:57:30,2018-11-20T06:57:30,2.000,1789.20,3.79,3.60,5.44,849.07,851.84,240.966660,41.77,1.0700,143,0,16.668,2.14368,4.20,52755,15.700000,21.166666,22.933332,15.700000,21.166666,22.933332,3838980.000000,1241441.375000,201119.000000,11779.933594,3206.066650,1778.533325
14:55:41,1542715080,2018-11-20T11:58:00,2018-11-20T06:58:00,2.000,1790.20,3.79,3.59,5.41,849.15,851.84,239.816666,41.97,1.0699,143,0,16.669,2.14507,4.20,52758,15.766666,20.166666,20.400000,15.766666,20.166666,20.400000,3840593.750000,1241958.250000,201196.531250,11783.666992,3206.399902,1778.533325
14:56:11,1542715110,2018-11-20T11:58:30,2018-11-20T06:58:30,1.999,1791.20,3.77,3.60,5.45,849.07,851.66,238.033340,42.03,1.0698,143,0,16.669,2.13397,4.20,52762,15.966666,21.833334,22.733334,15.966666,21.833334,22.733334,3842283.000000,1242506.750000,201274.000000,11791.033203,3207.366699,1778.533325
14:56:41,1542715140,2018-11-20T11:59:00,2018-11-20T06:59:00,1.999,1792.20,3.77,3.60,5.42,849.17,851.74,238.366669,42.01,1.0699,143,0,16.668,2.13563,4.20,52765,13.800000,21.100000,22.066668,13.800000,21.100000,22.066668,3843877.000000,1243013.250000,201360.140625,11798.466797,3208.699951,1778.533325
14:57:11,1542715170,2018-11-20T11:59:30,2018-11-20T06:59:30,2.000,1793.20,3.77,3.57,5.47,849.07,851.77,241.866669,42.30,1.0699,143,0,16.668,2.15342,4.20,52768,14.200000,21.133333,21.233334,14.200000,21.133333,21.233334,3845430.250000,1243513.500000,201440.000000,11802.766602,3208.833252,1778.666626
14:57:41,1542715200,2018-11-20T12:00:00,2018-11-20T07:00:00,1.999,1794.19,3.77,3.60,5.42,849.12,851.87,238.100006,42.14,1.0701,143,0,16.669,2.12208,4.20,52772,14.733334,23.833334,26.533333,14.733334,23.833334,26.533333,3847076.250000,1244050.125000,201547.937500,11810.933594,3211.166748,1781.000000
14:58:11,1542715230,2018-11-20T12:00:30,2018-11-20T07:00:30,1.993,1795.19,3.77,3.58,5.41,849.15,851.72,241.183334,42.25,1.0699,143,0,16.669,2.13785,4.20,52775,15.833333,23.466667,27.933332,15.833333,23.466667,27.933332,3848795.250000,1244604.750000,201651.859375,11820.400391,3215.066650,1784.066650
14:58:41,1542715260,2018-11-20T12:01:00,2018-11-20T07:01:00,2.001,1796.19,3.77,3.55,5.43,849.04,851.98,241.483337,42.16,1.0702,143,0,16.671,2.13701,4.20,52778,16.400000,21.633333,23.799999,16.400000,21.633333,23.799999,3850489.500000,1245152.875000,201725.203125,11824.933594,3217.199951,1784.966675
14:59:11,1542715290,2018-11-20T12:01:30,2018-11-20T07:01:30,1.998,1797.19,3.77,3.53,5.41,849.20,851.69,237.383331,41.96,1.0698,143,0,16.669,2.13203,4.20,52781,15.333333,20.166666,21.900000,15.333333,20.166666,21.900000,3852152.000000,1245682.125000,201804.234375,11828.866211,3219.033447,1786.300049
14:59:41,1542715320,2018-11-20T12:02:00,2018-11-20T07:02:00,2.000,1798.19,3.76,3.55,5.43,849.17,851.82,240.183334,41.86,1.0700,143,0,16.670,2.14868,4.20,52784,15.533334,22.900000,23.366667,15.533334,22.900000,23.366667,3853828.250000,1246216.250000,201905.171875,11833.433594,3219.433350,1786.699951
15:00:11,1542715350,2018-11-20T12:02:30,2018-11-20T07:02:30,1.998,1799.19,3.75,3.53,5.38,849.26,851.82,238.366669,41.92,1.0701,143,0,16.665,2.13979,4.10,52781,14.333333,20.666666,21.833334,14.333333,20.666666,21.833334,3855401.250000,1246720.750000,201978.906250,11840.700195,3220.266602,1786.699951
15:00:41,1542715380,2018-11-20T12:03:00,2018-11-20T07:03:00,1.998,1800.19,3.74,3.41,5.41,849.07,851.96,240.166672,42.07,1.0703,143,0,16.660,2.15342,4.09,52764,14.700000,19.433332,20.000000,14.700000,19.433332,20.000000,3856981.500000,1247232.750000,202044.437500,11845.599609,3220.699951,1787.133301
15:01:11,1542715410,2018-11-20T12:03:30,2018-11-20T07:03:30,1.998,1801.19,3.74,3.21,5.39,849.28,852.22,238.300003,42.19,1.0706,143,0,16.657,2.14785,4.09,52747,13.133333,18.133333,20.166666,13.133333,18.133333,20.166666,3858437.750000,1247702.250000,202117.203125,11849.599609,3222.800049,1788.966675
15:01:41,1542715440,2018-11-20T12:04:00,2018-11-20T07:04:00,1.996,1802.19,3.71,3.06,5.39,849.16,852.43,238.733337,42.20,1.0710,143,0,16.654,2.13507,4.09,52730,13.933333,19.866667,21.633333,13.933333,19.866667,21.633333,3859999.000000,1248208.250000,202192.437500,11856.266602,3224.600098,1790.133301
15:02:11,1542715470,2018-11-20T12:04:30,2018-11-20T07:04:30,1.991,1803.18,3.70,2.95,5.37,849.19,852.59,242.100006,42.19,1.0712,143,0,16.654,2.12208,4.09,52713,15.100000,21.966667,23.566668,15.100000,21.966667,23.566668,3861643.250000,1248739.625000,202297.828125,11861.533203,3226.100098,1790.133301
15:02:41,1542715500,2018-11-20T12:05:00,2018-11-20T07:05:00,1.997,1804.18,3.67,2.82,5.33,849.09,852.66,238.116669,42.43,1.0714,143,0,16.650,2.13230,4.08,52695,13.933333,23.533333,24.966667,13.933333,23.533333,24.966667,3863180.250000,1249230.625000,202407.703125,11871.466797,3227.533447,1791.333374
15:03:11,1542715530,2018-11-20T12:05:30,2018-11-20T07:05:30,1.990,1805.17,3.66,2.76,5.30,849.15,852.76,235.949997,42.51,1.0716,142,0,16.650,2.12373,4.09,52679,15.266666,24.200001,25.400000,15.266666,24.200001,25.400000,3864858.500000,1249771.375000,202513.968750,11879.933594,3228.433350,1792.233276
15:03:41,1542715560,2018-11-20T12:06:00,2018-11-20T07:06:00,2.000,1806.17,3.63,2.77,5.30,849.15,852.72,237.050003,42.51,1.0717,142,0,16.706,2.13397,4.20,52681,17.066668,22.933332,23.666666,17.066668,22.933332,23.666666,3866586.250000,1250330.125000,202619.937500,11882.033203,3229.000000,1792.233276
15:04:11,1542715590,2018-11-20T12:06:30,2018-11-20T07:06:30,2.001,1807.18,3.63,2.91,5.30,849.15,852.41,243.383331,42.73,1.0713,142,0,16.706,2.14701,4.20,52687,14.100000,20.466667,20.566668,14.100000,20.466667,20.566668,3868098.500000,1250817.125000,202703.531250,11887.099609,3229.300049,1792.233276
15:04:41,1542715620,2018-11-20T12:07:00,2018-11-20T07:07:00,2.001,1808.18,3.62,3.04,5.26,849.10,852.25,241.716660,42.31,1.0711,142,0,16.710,2.15398,4.20,52693,16.266666,20.633333,20.633333,16.266666,20.633333,20.633333,3869718.500000,1251347.250000,202777.171875,11889.633789,3229.300049,1792.233276
15:05:11,1542715650,2018-11-20T12:07:30,2018-11-20T07:07:30,2.002,1809.18,3.63,3.16,5.30,849.10,852.11,239.266663,42.13,1.0709,142,0,16.711,2.12650,4.20,52699,13.966666,19.066668,19.066668,13.966666,19.066668,19.066668,3871210.250000,1251831.500000,202851.093750,11892.900391,3229.300049,1792.233276
15:05:41,1542715680,2018-11-20T12:08:00,2018-11-20T07:08:00,2.001,1810.18,3.63,3.20,5.28,849.02,852.06,236.949997,42.10,1.0709,142,0,16.712,2.12843,4.20,52704,13.200000,18.766666,19.000000,13.200000,18.766666,19.000000,3872658.250000,1252304.125000,202923.031250,11895.299805,3229.866699,1792.233276
15:06:11,1542715710,2018-11-20T12:08:30,2018-11-20T07:08:30,2.004,1811.18,3.63,3.29,5.30,849.10,852.01,241.399994,42.29,1.0708,142,0,16.713,2.14534,4.20,52709,15.433333,20.900000,22.700001,15.433333,20.900000,22.700001,3874264.500000,1252831.125000,203002.765625,11900.200195,3231.733398,1793.099976
15:06:41,1542715740,2018-11-20T12:09:00,2018-11-20T07:09:00,2.001,1812.18,3.63,3.33,5.30,849.15,851.77,238.050003,42.44,1.0705,142,0,16.711,2.13563,4.20,52714,13.866667,18.233334,20.299999,13.866667,18.233334,20.299999,3875741.250000,1253308.625000,203082.437500,11904.599609,3234.100098,1793.099976
15:07:11,1542715770,2018-11-20T12:09:30,2018-11-20T07:09:30,2.000,1813.18,3.64,3.35,5.30,849.15,851.90,243.166672,42.25,1.0706,142,0,16.714,2.13563,4.20,52719,14.066667,18.533333,19.033333,14.066667,18.533333,19.033333,3877221.500000,1253787.250000,203154.296875,11907.533203,3234.766602,1793.099976
15:07:41,1542715800,2018-11-20T12:10:00,2018-11-20T07:10:00,2.005,1814.18,3.64,3.35,5.28,849.20,851.82,242.766663,42.33,1.0705,142,0,16.715,2.15677,4.20,52723,13.066667,18.000000,18.933332,13.066667,18.000000,18.933332,3878640.250000,1254236.000000,203224.968750,11911.500000,3235.933350,1793.666626
15:08:11,1542715830,2018-11-20T12:10:30,2018-11-20T07:10:30,2.002,1815.18,3.65,3.42,5.30,849.07,851.82,243.600006,42.21,1.0705,142,0,16.715,2.14646,4.20,52727,13.566667,19.266666,20.033333,13.566667,19.266666,20.033333,3880206.250000,1254734.375000,203295.734375,11914.633789,3237.066650,1794.266724
15:08:41,1542715860,2018-11-20T12:11:00,2018-11-20T07:11:00,2.005,1816.19,3.65,3.43,5.30,849.12,851.87,241.466660,42.25,1.0705,142,0,16.715,2.15342,4.20,52731,14.066667,19.500000,22.666666,14.066667,19.500000,22.666666,3881756.500000,1255241.500000,203370.000000,11920.033203,3239.300049,1796.133301
15:09:11,1542715890,2018-11-20T12:11:30,2018-11-20T07:11:30,2.003,1817.19,3.64,3.46,5.30,849.15,851.87,241.716660,41.98,1.0706,142,0,16.714,2.14423,4.20,52736,13.333333,18.900000,19.799999,13.333333,18.900000,19.799999,3883247.500000,1255718.000000,203435.671875,11926.700195,3240.066650,1796.599976
15:09:41,1542715920,2018-11-20T12:12:00,2018-11-20T07:12:00,2.005,1818.19,3.65,3.47,5.32,849.12,851.61,242.083328,42.19,1.0702,142,0,16.713,2.15872,4.20,52739,13.266666,18.233334,19.700001,13.266666,18.233334,19.700001,3884663.250000,1256173.875000,203509.171875,11933.700195,3241.699951,1797.699951
15:10:11,1542715950,2018-11-20T12:12:30,2018-11-20T07:12:30,2.003,1819.19,3.65,3.48,5.30,849.12,851.72,241.033340,42.11,1.0703,142,0,16.715,2.13868,4.20,52743,13.333333,18.533333,19.966667,13.333333,18.533333,19.966667,3886118.250000,1256650.250000,203596.593750,11937.533203,3242.699951,1798.699951
15:10:41,1542715980,2018-11-20T12:13:00,2018-11-20T07:13:00,2.006,1820.20,3.65,3.48,5.31,849.04,851.72,242.583328,42.15,1.0703,142,0,16.715,2.15900,4.20,52747,12.966666,20.466667,21.166666,12.966666,20.466667,21.166666,3887584.750000,1257129.500000,203677.734375,11944.700195,3243.133301,1799.133301
15:11:11,1542716010,2018-11-20T12:13:30,2018-11-20T07:13:30,2.004,1821.20,3.64,3.48,5.30,849.05,851.77,243.649994,42.40,1.0704,142,0,16.715,2.15956,4.20,52751,13.566667,19.133333,20.233334,13.566667,19.133333,20.233334,3889068.000000,1257610.375000,203756.468750,11949.166992,3243.899902,1799.900024
15:11:41,1542716040,2018-11-20T12:14:00,2018-11-20T07:14:00,2.007,1822.20,3.64,3.50,5.32,849.10,851.72,243.966660,42.14,1.0704,142,0,16.715,2.14952,4.20,52754,12.833333,18.100000,21.033333,12.833333,18.100000,21.033333,3890466.750000,1258067.500000,203839.531250,11954.333008,3246.300049,1802.300049
15:12:11,1542716070,2018-11-20T12:14:30,2018-11-20T07:14:30,2.005,1823.20,3.64,3.49,5.30,848.99,851.72,241.683334,42.17,1.0704,142,0,16.715,2.16375,4.20,52758,12.600000,17.299999,18.733334,12.600000,17.299999,18.733334,3891872.250000,1258518.625000,203900.406250,11960.000000,3247.733398,1803.300049
15:12:41,1542716100,2018-11-20T12:15:00,2018-11-20T07:15:00,2.007,1824.21,3.63,3.52,5.30,849.10,851.64,243.633331,42.25,1.0703,142,0,16.715,2.15788,4.20,52761,14.200000,21.066668,21.833334,14.200000,21.066668,21.833334,3893476.000000,1259043.750000,203983.500000,11965.566406,3248.500000,1803.633301
15:13:11,1542716130,2018-11-20T12:15:30,2018-11-20T07:15:30,2.006,1825.21,3.64,3.49,5.32,849.20,851.56,238.366669,42.36,1.0702,142,0,16.714,2.12208,4.20,52765,14.700000,20.966667,22.799999,14.700000,20.966667,22.799999,3895029.000000,1259550.625000,204079.062500,11971.233398,3250.133301,1804.000000
15:13:41,1542716160,2018-11-20T12:16:00,2018-11-20T07:16:00,2.005,1826.21,3.63,3.52,5.28,849.15,851.62,238.533340,42.20,1.0703,142,0,16.715,2.14006,4.20,52768,14.000000,22.000000,25.200001,14.000000,22.000000,25.200001,3896631.750000,1260056.250000,204185.328125,11981.466797,3253.766602,1804.000000
15:14:11,1542716190,2018-11-20T12:16:30,2018-11-20T07:16:30,2.005,1827.22,3.63,3.52,5.30,849.12,851.59,241.666672,42.08,1.0703,142,0,16.713,2.14896,4.20,52772,14.466666,21.466667,22.400000,14.466666,21.466667,22.400000,3898234.250000,1260572.875000,204268.796875,11985.166992,3254.699951,1804.566650
15:14:41,1542716220,2018-11-20T12:17:00,2018-11-20T07:17:00,2.002,1828.22,3.63,3.51,5.26,849.20,851.77,240.699997,42.25,1.0705,142,0,16.714,2.15816,4.20,52775,14.400000,21.166666,23.600000,14.400000,21.166666,23.600000,3899767.500000,1261073.375000,204370.328125,11990.833008,3257.199951,1805.733276
15:15:11,1542716250,2018-11-20T12:17:30,2018-11-20T07:17:30,2.003,1829.22,3.63,3.49,5.29,849.12,851.64,243.183334,42.30,1.0703,142,0,16.713,2.14896,4.20,52778,15.000000,20.933332,20.933332,15.000000,20.933332,20.933332,3901306.250000,1261573.500000,204452.328125,11996.066406,3257.199951,1805.733276
15:15:41,1542716280,2018-11-20T12:18:00,2018-11-20T07:18:00,2.003,1830.22,3.63,3.48,5.28,849.07,851.69,241.166672,42.28,1.0704,142,0,16.714,2.17216,4.20,52781,14.466666,21.600000,22.600000,14.466666,21.600000,22.600000,3902871.250000,1262086.000000,204538.765625,12000.333008,3258.100098,1806.099976
15:16:11,1542716310,2018-11-20T12:18:30,2018-11-20T07:18:30,2.003,1831.22,3.62,3.47,5.32,849.07,851.67,239.166672,42.39,1.0704,142,0,16.714,2.15258,4.20,52784,14.400000,19.600000,20.600000,14.400000,19.600000,20.600000,3904351.750000,1262566.125000,204624.562500,12004.866211,3259.066650,1806.733276
15:16:41,1542716340,2018-11-20T12:19:00,2018-11-20T07:19:00,2.002,1832.22,3.63,3.47,5.28,849.15,851.64,241.066666,42.38,1.0703,142,0,16.710,2.15258,4.11,52784,11.500000,17.600000,19.266666,11.500000,17.600000,19.266666,3905660.750000,1262992.375000,204698.296875,12010.500000,3260.300049,1807.966675
15:17:11,1542716370,2018-11-20T12:19:30,2018-11-20T07:19:30,2.002,1833.22,3.63,3.34,5.29,849.20,851.98,241.850006,42.34,1.0707,142,0,16.707,2.15537,4.10,52768,12.800000,17.966667,18.433332,12.800000,17.966667,18.433332,3907037.500000,1263445.500000,204773.765625,12011.599609,3260.733398,1808.400024
15:17:41,1542716400,2018-11-20T12:20:00,2018-11-20T07:20:00,1.999,1834.22,3.61,3.15,5.29,849.15,852.06,237.733337,42.16,1.0709,142,0,16.704,2.14090,4.09,52750,14.033334,19.366667,19.833334,14.033334,19.366667,19.833334,3908514.500000,1263930.000000,204851.031250,12013.533203,3261.600098,1808.400024
15:18:11,1542716430,2018-11-20T12:20:30,2018-11-20T07:20:30,1.999,1835.22,3.61,3.00,5.28,849.02,852.25,239.300003,42.07,1.0712,142,0,16.701,2.14312,4.09,52734,12.666667,20.200001,20.200001,12.666667,20.200001,20.200001,3909964.750000,1264401.375000,204942.031250,12015.366211,3261.600098,1808.400024
15:18:41,1542716460,2018-11-20T12:21:00,2018-11-20T07:21:00,1.997,1836.22,3.57,2.86,5.26,848.96,852.51,242.416672,42.05,1.0717,142,0,16.699,2.15593,4.09,52716,12.866667,19.333334,21.033333,12.866667,19.333334,21.033333,3911383.750000,1264866.375000,205031.562500,12021.366211,3262.966553,1809.400024
15:19:11,1542716490,2018-11-20T12:21:30,2018-11-20T07:21:30,1.998,1837.22,3.56,2.79,5.24,848.98,852.44,241.466660,42.30,1.0716,142,0,16.698,2.11877,4.08,52700,13.000000,17.533333,19.666666,13.000000,17.533333,19.666666,3912826.750000,1265332.750000,205102.796875,12025.533203,3264.300049,1810.166626
15:19:41,1542716520,2018-11-20T12:22:00,2018-11-20T07:22:00,1.995,1838.22,3.54,2.68,5.20,849.17,852.68,238.016663,42.38,1.0720,142,0,16.695,2.13563,4.09,52682,12.633333,17.333334,18.266666,12.633333,17.333334,18.266666,3914181.500000,1265771.750000,205169.703125,12027.133789,3265.566650,1810.166626
15:20:11,1542716550,2018-11-20T12:22:30,2018-11-20T07:22:30,1.993,1839.21,3.52,2.68,5.18,849.17,852.74,241.899994,42.51,1.0721,142,0,16.702,2.15175,4.20,52683,12.900000,19.466667,20.400000,12.900000,19.466667,20.400000,3915616.500000,1266238.625000,205259.171875,12031.799805,3266.833252,1810.166626
15:20:41,1542716580,2018-11-20T12:23:00,2018-11-20T07:23:00,1.991,1840.21,3.50,2.83,5.16,849.08,852.51,240.699997,42.59,1.0719,142,0,16.706,2.15035,4.20,52690,13.000000,20.933332,20.933332,13.000000,20.933332,20.933332,3917058.750000,1266709.250000,205339.296875,12036.466797,3266.833252,1810.166626
15:21:11,1542716610,2018-11-20T12:23:30,2018-11-20T07:23:30,1.996,1841.21,3.50,2.95,5.20,848.97,852.14,242.633331,42.59,1.0715,142,0,16.707,2.14840,4.20,52696,14.833333,19.600000,19.733334,14.833333,19.600000,19.733334,3918588.500000,1267206.750000,205412.437500,12038.866211,3266.933350,1810.266724
15:21:41,1542716640,2018-11-20T12:24:00,2018-11-20T07:24:00,1.993,1842.20,3.51,3.07,5.16,849.05,851.98,241.483337,42.63,1.0712,142,0,16.707,2.15649,4.20,52701,12.900000,22.200001,24.766666,12.900000,22.200001,24.766666,3920077.250000,1267690.500000,205523.734375,12046.700195,3269.466553,1812.266724
15:22:11,1542716670,2018-11-20T12:24:30,2018-11-20T07:24:30,1.998,1843.20,3.52,3.14,5.18,849.15,852.00,243.449997,42.51,1.0712,142,0,16.708,2.14118,4.20,52706,12.700000,19.299999,22.733334,12.700000,19.299999,22.733334,3921467.750000,1268144.500000,205627.171875,12054.700195,3272.766602,1813.900024
15:22:41,1542716700,2018-11-20T12:25:00,2018-11-20T07:25:00,2.001,1844.20,3.52,3.21,5.14,849.02,851.92,239.300003,42.56,1.0711,142,0,16.711,2.12180,4.20,52711,12.833333,18.233334,23.066668,12.833333,18.233334,23.066668,3922882.250000,1268601.750000,205723.140625,12063.133789,3276.666748,1817.333374
15:23:11,1542716730,2018-11-20T12:25:30,2018-11-20T07:25:30,2.002,1845.20,3.52,3.25,5.20,849.10,851.87,237.433334,42.48,1.0710,142,0,16.711,2.12871,4.20,52716,13.400000,19.400000,20.033333,13.400000,19.400000,20.033333,3924349.750000,1269073.875000,205812.828125,12067.366211,3277.266602,1817.933350
15:23:41,1542716760,2018-11-20T12:26:00,2018-11-20T07:26:00,2.000,1846.20,3.54,3.26,5.16,849.17,851.81,236.350006,42.49,1.0709,142,0,16.711,2.13175,4.20,52721,13.966666,20.933332,21.766666,13.966666,20.933332,21.766666,3925818.750000,1269544.500000,205908.328125,12071.566406,3278.233398,1818.500000
15:24:11,1542716790,2018-11-20T12:26:30,2018-11-20T07:26:30,2.002,1847.20,3.54,3.32,5.20,849.07,851.71,242.816666,42.50,1.0708,142,0,16.713,2.14924,4.20,52725,15.066667,21.266666,25.466667,15.066667,21.266666,25.466667,3927361.750000,1270040.125000,206010.203125,12078.700195,3281.133301,1820.933350
15:24:41,1542716820,2018-11-20T12:27:00,2018-11-20T07:27:00,2.000,1848.20,3.54,3.35,5.17,849.01,851.63,243.100006,42.58,1.0707,142,0,16.713,2.14646,4.20,52729,16.033333,22.333334,23.500000,16.033333,22.333334,23.500000,3929062.750000,1270590.875000,206098.734375,12082.200195,3282.300049,1821.400024
15:25:11,1542716850,2018-11-20T12:27:30,2018-11-20T07:27:30,2.001,1849.20,3.54,3.34,5.21,849.12,851.71,242.600006,42.45,1.0708,142,0,16.713,2.15928,4.20,52733,14.900000,20.566668,24.333334,14.900000,20.566668,24.333334,3930647.000000,1271106.625000,206188.265625,12092.433594,3285.566650,1822.766724
15:25:41,1542716880,2018-11-20T12:28:00,2018-11-20T07:28:00,2.001,1850.20,3.55,3.38,5.22,849.07,851.71,243.466660,42.48,1.0707,142,0,16.713,2.14980,4.20,52737,14.733334,18.666666,18.666666,14.733334,18.666666,18.666666,3932209.250000,1271608.000000,206254.000000,12094.166992,3285.566650,1822.766724
15:26:11,1542716910,2018-11-20T12:28:30,2018-11-20T07:28:30,2.001,1851.20,3.56,3.40,5.20,849.09,851.71,242.466660,42.59,1.0707,142,0,16.714,2.14729,4.20,52741,15.633333,20.533333,21.833334,15.633333,20.533333,21.833334,3933787.250000,1272124.625000,206336.796875,12097.033203,3287.166748,1822.766724
15:26:41,1542716940,2018-11-20T12:29:00,2018-11-20T07:29:00,2.001,1852.20,3.56,3.41,5.18,849.06,851.66,238.550003,42.65,1.0706,142,0,16.712,2.16403,4.20,52745,13.733334,18.666666,21.666666,13.733334,18.666666,21.666666,3935247.000000,1272595.125000,206410.265625,12102.599609,3289.733398,1824.333374
15:27:11,1542716970,2018-11-20T12:29:30,2018-11-20T07:29:30,2.005,1853.21,3.57,3.42,5.22,849.06,851.76,239.266663,42.58,1.0707,142,0,16.712,2.14451,4.20,52749,13.133333,19.333334,21.533333,13.133333,19.333334,21.533333,3936659.000000,1273049.375000,206490.859375,12109.166992,3291.633301,1826.233276
15:27:41,1542717000,2018-11-20T12:30:00,2018-11-20T07:30:00,2.000,1854.21,3.57,3.40,5.28,849.09,851.73,241.083328,42.54,1.0707,142,0,16.714,2.12539,4.20,52752,13.600000,17.900000,21.366667,13.600000,17.900000,21.366667,3938129.750000,1273530.500000,206557.937500,12114.333008,3295.300049,1828.233276
15:28:11,1542717030,2018-11-20T12:30:30,2018-11-20T07:30:30,2.003,1855.21,3.57,3.40,5.24,849.17,851.73,237.383331,42.34,1.0707,142,0,16.713,2.13092,4.20,52756,12.500000,18.166666,20.866667,12.500000,18.166666,20.866667,3939562.250000,1273996.000000,206630.265625,12118.566406,3297.766602,1829.733276
15:28:41,1542717060,2018-11-20T12:31:00,2018-11-20T07:31:00,2.002,1856.21,3.57,3.39,5.22,849.17,851.81,242.850006,42.29,1.0708,142,0,16.713,2.15453,4.20,52760,12.633333,18.100000,18.600000,12.633333,18.100000,18.600000,3940943.250000,1274448.250000,206706.593750,12121.533203,3298.566650,1830.300049
15:29:11,1542717090,2018-11-20T12:31:30,2018-11-20T07:31:30,2.000,1857.21,3.56,3.44,5.26,849.09,851.76,243.550003,42.56,1.0707,142,0,16.713,2.12622,4.20,52763,12.133333,17.933332,18.933332,12.133333,17.933332,18.933332,3942333.250000,1274899.375000,206777.671875,12127.200195,3299.533447,1830.633301
15:29:41,1542717120,2018-11-20T12:32:00,2018-11-20T07:32:00,2.002,1858.21,3.57,3.38,5.20,849.09,851.78,242.383331,42.75,1.0707,142,0,16.714,2.15872,4.20,52766,12.133333,17.766666,17.766666,12.133333,17.766666,17.766666,3943668.250000,1275331.625000,206838.406250,12133.633789,3299.533447,1830.633301
15:30:11,1542717150,2018-11-20T12:32:30,2018-11-20T07:32:30,2.001,1859.21,3.58,3.41,5.21,849.09,851.81,240.033340,42.94,1.0707,142,0,16.714,2.12567,4.20,52770,12.533334,16.666666,17.666666,12.533334,16.666666,17.666666,3944977.500000,1275756.250000,206904.000000,12137.233398,3300.399902,1831.500000
15:30:41,1542717180,2018-11-20T12:33:00,2018-11-20T07:33:00,2.002,1860.21,3.58,3.38,5.20,849.16,851.78,239.733337,43.01,1.0707,142,0,16.714,2.12125,4.20,52773,13.400000,18.900000,19.799999,13.400000,18.900000,19.799999,3946430.500000,1276221.750000,206985.328125,12140.700195,3301.233398,1832.333374
15:31:11,1542717210,2018-11-20T12:33:30,2018-11-20T07:33:30,2.001,1861.21,3.57,3.42,5.24,849.24,851.73,235.883331,43.00,1.0706,142,0,16.714,2.12815,4.20,52776,13.533334,18.500000,18.566668,13.533334,18.500000,18.566668,3947837.750000,1276676.750000,207075.000000,12143.933594,3301.266602,1832.366699
15:31:41,1542717240,2018-11-20T12:34:00,2018-11-20T07:34:00,2.003,1862.21,3.57,3.41,5.24,849.17,851.86,236.683334,42.79,1.0708,142,0,16.713,2.14062,4.20,52779,12.333333,18.966667,18.966667,12.333333,18.966667,18.966667,3949165.750000,1277103.625000,207154.859375,12150.700195,3301.266602,1832.366699
15:32:11,1542717270,2018-11-20T12:34:30,2018-11-20T07:34:30,2.003,1863.21,3.57,3.40,5.24,849.17,851.78,239.216660,42.75,1.0707,142,0,16.714,2.15258,4.20,52782,14.333333,19.933332,20.766666,14.333333,19.933332,20.766666,3950631.500000,1277573.125000,207225.593750,12156.700195,3302.100098,1832.366699
15:32:41,1542717300,2018-11-20T12:35:00,2018-11-20T07:35:00,2.003,1864.21,3.57,3.39,5.21,849.01,851.76,240.283340,42.52,1.0707,142,0,16.713,2.13840,4.20,52786,14.800000,19.966667,21.333334,14.800000,19.966667,21.333334,3952204.250000,1278081.125000,207305.671875,12160.799805,3303.966553,1832.433350
15:33:11,1542717330,2018-11-20T12:35:30,2018-11-20T07:35:30,1.999,1865.21,3.56,3.40,5.20,849.17,851.84,244.083328,42.65,1.0708,142,0,16.706,2.14229,4.10,52779,13.400000,16.733334,17.500000,13.400000,16.733334,17.500000,3953632.250000,1278545.875000,207370.140625,12163.099609,3304.766602,1833.233276
15:33:41,1542717360,2018-11-20T12:36:00,2018-11-20T07:36:00,2.002,1866.22,3.56,3.19,5.22,849.17,852.07,237.500000,42.62,1.0711,142,0,16.704,2.12871,4.10,52762,14.200000,18.100000,18.466667,14.200000,18.100000,18.466667,3955088.750000,1279025.125000,207438.140625,12164.866211,3305.000000,1833.466675
15:34:11,1542717390,2018-11-20T12:36:30,2018-11-20T07:36:30,1.998,1867.21,3.54,3.01,5.20,849.07,852.29,239.100006,42.63,1.0715,142,0,16.701,2.13618,4.09,52745,11.466666,16.500000,18.100000,11.466666,16.500000,18.100000,3956418.250000,1279454.500000,207509.265625,12167.266602,3306.500000,1834.966675
15:34:41,1542717420,2018-11-20T12:37:00,2018-11-20T07:37:00,1.999,1868.21,3.54,2.89,5.19,849.17,852.40,242.183334,42.64,1.0716,142,0,16.698,2.15063,4.09,52728,13.000000,18.700001,18.700001,13.000000,18.700001,18.700001,3957825.250000,1279912.250000,207598.468750,12169.766602,3306.600098,1835.000000
15:35:11,1542717450,2018-11-20T12:37:30,2018-11-20T07:37:30,1.997,1869.21,3.51,2.78,5.18,849.15,852.45,243.666672,42.63,1.0718,142,0,16.698,2.14201,4.09,52711,13.300000,17.866667,19.400000,13.300000,17.866667,19.400000,3959285.000000,1280384.250000,207672.531250,12173.000000,3308.133301,1835.699951
15:35:41,1542717480,2018-11-20T12:38:00,2018-11-20T07:38:00,1.997,1870.21,3.49,2.67,5.16,849.15,852.69,235.533340,42.76,1.0722,142,0,16.695,2.13009,4.08,52694,13.266666,17.266666,18.933332,13.266666,17.266666,18.933332,3960679.750000,1280830.375000,207735.359375,12176.966797,3309.133301,1836.699951
15:36:11,1542717510,2018-11-20T12:38:30,2018-11-20T07:38:30,1.991,1871.21,3.47,2.60,5.14,849.08,852.57,242.083328,42.86,1.0721,142,0,16.702,2.15230,4.20,52680,12.700000,16.466667,16.466667,12.700000,16.466667,16.466667,3961992.500000,1281254.625000,207792.937500,12178.633789,3309.133301,1836.699951
15:36:41,1542717540,2018-11-20T12:39:00,2018-11-20T07:39:00,1.994,1872.20,3.47,2.67,5.12,849.11,852.62,238.600006,42.78,1.0722,142,0,16.704,2.11877,4.20,52687,12.666667,17.066668,19.833334,12.666667,17.066668,19.833334,3963418.250000,1281718.250000,207850.203125,12185.066406,3312.066650,1837.633301
15:37:11,1542717570,2018-11-20T12:39:30,2018-11-20T07:39:30,1.993,1873.20,3.45,2.87,5.11,849.09,852.38,235.983337,42.84,1.0719,142,0,16.705,2.12070,4.20,52694,13.800000,20.900000,22.433332,13.800000,20.900000,22.433332,3964913.750000,1282204.875000,207937.500000,12190.266602,3313.399902,1838.400024
15:37:41,1542717600,2018-11-20T12:40:00,2018-11-20T07:40:00,1.999,1874.20,3.46,2.96,5.11,849.14,852.17,240.533340,42.95,1.0716,142,0,16.707,2.12180,4.20,52699,14.733334,17.400000,18.200001,14.733334,17.400000,18.200001,3966388.000000,1282683.500000,207994.765625,12191.233398,3314.266602,1838.400024
15:38:11,1542717630,2018-11-20T12:40:30,2018-11-20T07:40:30,2.001,1875.20,3.48,3.05,5.13,849.08,852.09,242.783340,42.99,1.0715,142,0,16.708,2.12484,4.20,52705,12.300000,15.866667,17.966667,12.300000,15.866667,17.966667,3967711.500000,1283113.125000,208046.500000,12196.099609,3316.000000,1839.266724
15:38:41,1542717660,2018-11-20T12:41:00,2018-11-20T07:41:00,1.996,1876.20,3.47,3.09,5.13,849.11,851.94,241.116669,43.00,1.0713,142,0,16.711,2.15537,4.20,52710,13.100000,18.366667,18.933332,13.100000,18.366667,18.933332,3969070.750000,1283559.125000,208125.562500,12200.266602,3316.466553,1839.733276
15:39:11,1542717690,2018-11-20T12:41:30,2018-11-20T07:41:30,1.996,1877.20,3.48,3.15,5.13,849.13,851.85,237.783340,43.00,1.0712,142,0,16.711,2.12015,4.20,52715,12.600000,20.133333,21.400000,12.600000,20.133333,21.400000,3970520.750000,1284021.875000,208218.703125,12203.900391,3317.500000,1839.900024
15:39:41,1542717720,2018-11-20T12:42:00,2018-11-20T07:42:00,1.997,1878.19,3.48,3.21,5.15,849.11,851.80,234.866669,42.66,1.0711,142,0,16.711,2.12732,4.20,52719,11.600000,17.666666,19.033333,11.600000,17.666666,19.033333,3971833.750000,1284444.375000,208303.562500,12208.866211,3318.733398,1840.766724
15:40:11,1542717750,2018-11-20T12:42:30,2018-11-20T07:42:30,2.001,1879.20,3.49,3.26,5.14,849.05,851.85,240.266663,42.63,1.0711,142,0,16.712,2.13507,4.20,52724,12.133333,15.166667,15.533334,12.133333,15.166667,15.533334,3973140.000000,1284865.375000,208350.968750,12211.299805,3319.633301,1840.900024
15:40:41,1542717780,2018-11-20T12:43:00,2018-11-20T07:43:00,1.999,1880.20,3.49,3.28,5.14,849.05,851.70,240.033340,42.55,1.0709,142,0,16.712,2.15900,4.20,52728,12.633333,18.200001,19.533333,12.633333,18.200001,19.533333,3974540.250000,1285317.500000,208439.828125,12214.599609,3320.600098,1841.633301
15:41:11,1542717810,2018-11-20T12:43:30,2018-11-20T07:43:30,2.001,1881.20,3.49,3.28,5.18,849.13,851.75,243.350006,42.50,1.0710,142,0,16.712,2.15593,4.20,52732,12.666667,19.733334,20.433332,12.666667,19.733334,20.433332,3975932.250000,1285773.500000,208528.671875,12218.799805,3321.566650,1841.933350
15:41:41,1542717840,2018-11-20T12:44:00,2018-11-20T07:44:00,1.996,1882.19,3.51,3.31,5.14,848.97,851.67,238.266663,42.54,1.0708,142,0,16.711,2.13507,4.20,52736,12.700000,18.133333,19.366667,12.700000,18.133333,19.366667,3977421.750000,1286256.250000,208599.359375,12220.666992,3322.866699,1841.933350
15:42:11,1542717870,2018-11-20T12:44:30,2018-11-20T07:44:30,2.004,1883.20,3.51,3.34,5.19,849.15,851.83,240.100006,42.44,1.0710,142,0,16.711,2.14256,4.20,52740,12.900000,20.100000,21.166666,12.900000,20.100000,21.166666,3978905.500000,1286738.250000,208678.703125,12225.400391,3324.133301,1842.766724
15:42:41,1542717900,2018-11-20T12:45:00,2018-11-20T07:45:00,1.997,1884.19,3.51,3.33,5.18,848.99,851.56,240.949997,42.45,1.0707,142,0,16.712,2.15175,4.20,52744,13.000000,17.433332,18.000000,13.000000,17.433332,18.000000,3980321.500000,1287196.750000,208753.968750,12228.099609,3324.566650,1842.866699
15:43:11,1542717930,2018-11-20T12:45:30,2018-11-20T07:45:30,1.999,1885.19,3.52,3.33,5.16,849.10,851.71,241.833328,42.42,1.0708,142,0,16.712,2.12429,4.20,52748,12.833333,17.733334,22.333334,12.833333,17.733334,22.333334,3981743.250000,1287658.125000,208826.234375,12238.433594,3328.666748,1844.733276
15:43:41,1542717960,2018-11-20T12:46:00,2018-11-20T07:46:00,2.006,1886.20,3.52,3.34,5.18,849.04,851.71,243.016663,42.56,1.0708,142,0,16.712,2.13230,4.20,52752,12.100000,15.500000,18.366667,12.100000,15.500000,18.366667,3983023.000000,1288071.500000,208875.171875,12242.666992,3332.000000,1846.266724
15:44:11,1542717990,2018-11-20T12:46:30,2018-11-20T07:46:30,1.999,1887.20,3.52,3.36,5.16,849.10,851.71,242.833328,42.55,1.0708,142,0,16.712,2.15398,4.20,52755,12.566667,17.700001,19.700001,12.566667,17.700001,19.700001,3984429.750000,1288522.000000,208936.031250,12249.200195,3334.466553,1847.366699
15:44:41,1542718020,2018-11-20T12:47:00,2018-11-20T07:47:00,1.996,1888.19,3.53,3.34,5.20,849.15,851.58,238.633331,42.28,1.0706,142,0,16.712,2.14980,4.20,52759,13.600000,18.433332,19.566668,13.600000,18.433332,19.566668,3985845.250000,1288982.375000,209016.703125,12251.766602,3335.399902,1848.000000
15:45:11,1542718050,2018-11-20T12:47:30,2018-11-20T07:47:30,2.001,1889.19,3.52,3.36,5.18,848.99,851.61,239.066666,42.04,1.0707,142,0,16.712,2.12346,4.20,52762,13.933333,21.066668,22.799999,13.933333,21.066668,22.799999,3987349.750000,1289473.500000,209113.828125,12260.666992,3336.833252,1849.433350
15:45:41,1542718080,2018-11-20T12:48:00,2018-11-20T07:48:00,1.999,1890.19,3.52,3.37,5.18,849.15,851.69,238.433334,41.98,1.0708,142,0,16.711,2.12153,4.20,52766,14.100000,18.433332,22.299999,14.100000,18.433332,22.299999,3988877.000000,1289967.375000,209194.765625,12264.833008,3339.800049,1852.366699
15:46:11,1542718110,2018-11-20T12:48:30,2018-11-20T07:48:30,2.002,1891.20,3.52,3.35,5.15,849.15,851.56,239.516663,41.93,1.0707,142,0,16.713,2.15788,4.20,52769,12.000000,16.400000,18.333334,12.000000,16.400000,18.333334,3990207.000000,1290400.750000,209271.765625,12268.000000,3341.333252,1853.099976
15:46:41,1542718140,2018-11-20T12:49:00,2018-11-20T07:49:00,1.998,1892.19,3.52,3.37,5.17,849.02,851.50,243.416672,41.98,1.0706,142,0,16.711,2.14673,4.20,52772,13.133333,17.333334,17.600000,13.133333,17.333334,17.600000,3991632.500000,1290861.500000,209343.562500,12269.766602,3341.466553,1853.233276
15:47:11,1542718170,2018-11-20T12:49:30,2018-11-20T07:49:30,2.001,1893.19,3.52,3.37,5.20,848.97,851.66,240.883331,42.31,1.0708,142,0,16.712,2.15007,4.20,52775,15.000000,19.533333,21.366667,15.000000,19.533333,21.366667,3993127.250000,1291342.875000,209429.968750,12273.533203,3342.933350,1854.666626
15:47:41,1542718200,2018-11-20T12:50:00,2018-11-20T07:50:00,2.001,1894.20,3.52,3.37,5.18,849.10,851.69,241.433334,42.36,1.0708,142,0,16.711,2.16291,4.20,52779,13.466666,17.400000,18.933332,13.466666,17.400000,18.933332,3994538.500000,1291799.250000,209505.562500,12276.366211,3344.066650,1854.966675
15:48:11,1542718230,2018-11-20T12:50:30,2018-11-20T07:50:30,1.998,1895.19,3.49,3.35,5.18,848.95,851.65,243.199997,42.38,1.0709,142,0,16.712,2.14368,4.20,52782,11.233334,15.966666,16.200001,11.233334,15.966666,16.200001,3995873.000000,1292227.500000,209565.765625,12278.733398,3344.066650,1854.966675
15:48:41,1542718260,2018-11-20T12:51:00,2018-11-20T07:51:00,1.997,1896.19,3.52,3.36,5.18,849.04,851.69,237.583328,42.42,1.0708,142,0,16.711,2.13147,4.20,52785,13.300000,19.066668,19.700001,13.300000,19.066668,19.700001,3997318.500000,1292699.750000,209650.640625,12282.333008,3344.666748,1854.966675
15:49:11,1542718290,2018-11-20T12:51:30,2018-11-20T07:51:30,2.003,1897.19,3.51,3.35,5.17,848.97,851.64,241.100006,42.43,1.0708,142,0,16.707,2.15258,4.10,52783,13.533334,18.000000,18.700001,13.533334,18.000000,18.700001,3998693.250000,1293145.125000,209721.359375,12287.266602,3345.500000,1854.966675
15:49:41,1542718320,2018-11-20T12:52:00,2018-11-20T07:52:00,2.000,1898.19,3.51,3.22,5.15,849.02,851.77,237.699997,42.37,1.0710,142,0,16.703,2.13923,4.10,52766,13.166667,18.600000,19.600000,13.166667,18.600000,19.600000,4000125.000000,1293614.250000,209794.437500,12290.400391,3346.600098,1855.733276
15:50:11,1542718350,2018-11-20T12:52:30,2018-11-20T07:52:30,2.001,1899.19,3.49,3.03,5.20,849.08,852.01,240.533340,42.27,1.0713,142,0,16.702,2.14284,4.09,52749,12.933333,20.866667,21.966667,12.933333,20.866667,21.966667,4001550.750000,1294076.375000,209890.437500,12298.333008,3347.500000,1856.633301
15:50:41,1542718380,2018-11-20T12:53:00,2018-11-20T07:53:00,1.996,1900.19,3.47,2.89,5.13,849.05,852.20,240.566666,42.50,1.0717,142,0,16.700,2.12015,4.09,52732,10.833333,15.133333,15.233334,10.833333,15.133333,15.233334,4002779.000000,1294474.625000,209953.562500,12300.833008,3347.600098,1856.733276
15:51:11,1542718410,2018-11-20T12:53:30,2018-11-20T07:53:30,1.994,1901.19,3.45,2.77,5.16,849.16,852.32,238.783340,42.72,1.0719,142,0,16.696,2.14312,4.08,52715,12.200000,18.500000,18.633333,12.200000,18.500000,18.633333,4004171.750000,1294927.375000,210037.703125,12303.599609,3348.199951,1856.733276
15:51:41,1542718440,2018-11-20T12:54:00,2018-11-20T07:54:00,1.993,1902.19,3.44,2.66,5.11,849.17,852.56,238.533340,42.83,1.0722,142,0,16.695,2.12263,4.09,52698,12.633333,19.033333,21.233334,12.633333,19.033333,21.233334,4005613.250000,1295395.250000,210124.703125,12308.966797,3350.399902,1857.599976
15:52:11,1542718470,2018-11-20T12:54:30,2018-11-20T07:54:30,1.992,1903.18,3.43,2.58,5.09,849.17,852.79,239.949997,42.93,1.0725,142,0,16.701,2.11216,4.20,52683,12.233334,16.433332,18.700001,12.233334,16.433332,18.700001,4006943.750000,1295829.750000,210202.296875,12314.200195,3352.699951,1858.133301
15:52:41,1542718500,2018-11-20T12:55:00,2018-11-20T07:55:00,1.995,1904.18,3.41,2.65,5.07,849.20,852.60,242.033340,42.88,1.0724,142,0,16.703,2.16180,4.20,52690,12.700000,19.433332,20.700001,12.700000,19.433332,20.700001,4008339.250000,1296286.625000,210280.500000,12320.366211,3353.766602,1858.533325
15:53:11,1542718530,2018-11-20T12:55:30,2018-11-20T07:55:30,1.992,1905.18,3.40,2.79,5.05,849.12,852.37,241.566666,42.98,1.0721,142,0,16.705,2.16180,4.20,52696,13.500000,19.200001,20.233334,13.500000,19.200001,20.233334,4009733.500000,1296744.875000,210355.968750,12328.266602,3354.766602,1859.533325
15:53:41,1542718560,2018-11-20T12:56:00,2018-11-20T07:56:00,1.997,1906.17,3.40,2.89,5.05,849.12,852.33,241.983337,42.83,1.0721,142,0,16.707,2.15370,4.20,52702,14.333333,19.966667,21.700001,14.333333,19.966667,21.700001,4011277.250000,1297250.000000,210428.703125,12333.666992,3356.433350,1861.133301
15:54:11,1542718590,2018-11-20T12:56:30,2018-11-20T07:56:30,1.993,1907.17,3.41,3.00,5.07,849.20,852.08,242.383331,42.72,1.0717,142,0,16.707,2.13369,4.20,52707,13.200000,21.233334,23.500000,13.200000,21.233334,23.500000,4012808.250000,1297747.125000,210523.562500,12340.433594,3358.766602,1862.666626
15:54:41,1542718620,2018-11-20T12:57:00,2018-11-20T07:57:00,1.999,1908.17,3.42,3.07,5.05,849.17,851.92,242.483337,42.82,1.0715,142,0,16.707,2.14868,4.20,52712,13.133333,18.799999,19.166666,13.133333,18.799999,19.166666,4014331.000000,1298242.375000,210595.437500,12346.099609,3359.133301,1862.966675
15:55:11,1542718650,2018-11-20T12:57:30,2018-11-20T07:57:30,1.993,1909.17,3.42,3.09,5.11,849.22,852.00,237.883331,42.61,1.0716,142,0,16.710,2.12070,4.20,52717,13.200000,20.400000,22.666666,13.200000,20.400000,22.666666,4015797.750000,1298715.125000,210682.828125,12354.299805,3361.433350,1864.466675
15:55:41,1542718680,2018-11-20T12:58:00,2018-11-20T07:58:00,2.002,1910.17,3.44,3.14,5.11,849.17,851.94,241.800003,42.44,1.0714,142,0,16.710,2.15677,4.20,52722,12.433333,19.533333,19.600000,12.433333,19.533333,19.600000,4017150.500000,1299152.375000,210764.234375,12360.233398,3361.500000,1864.533325
15:56:11,1542718710,2018-11-20T12:58:30,2018-11-20T07:58:30,1.995,1911.17,3.43,3.19,5.09,849.25,851.89,236.983337,42.16,1.0714,142,0,16.710,2.12070,4.20,52726,13.466666,19.466667,20.700001,13.466666,19.466667,20.700001,4018617.500000,1299627.500000,210837.437500,12365.900391,3362.533447,1865.566650
15:56:41,1542718740,2018-11-20T12:59:00,2018-11-20T07:59:00,2.000,1912.17,3.44,3.19,5.09,849.14,851.84,239.383331,42.22,1.0713,142,0,16.711,2.14868,4.20,52730,12.533334,16.866667,19.933332,12.533334,16.866667,19.933332,4020020.750000,1300084.375000,210907.765625,12369.133789,3365.133301,1867.400024
15:57:11,1542718770,2018-11-20T12:59:30,2018-11-20T07:59:30,2.000,1913.17,3.46,3.24,5.09,849.19,851.94,237.899994,42.41,1.0714,142,0,16.712,2.13979,4.20,52734,12.633333,18.400000,20.033333,12.633333,18.400000,20.033333,4021384.750000,1300533.250000,210983.828125,12373.799805,3366.666748,1868.833374
15:57:41,1542718800,2018-11-20T13:00:00,2018-11-20T08:00:00,1.999,1914.16,3.45,3.23,5.11,849.19,851.81,239.649994,42.52,1.0712,142,0,16.712,2.15175,4.20,52738,12.600000,18.600000,20.500000,12.600000,18.600000,20.500000,4022751.000000,1300973.875000,211074.640625,12380.033203,3368.466553,1870.633301
15:58:11,1542718830,2018-11-20T13:00:30,2018-11-20T08:00:30,1.998,1915.16,3.46,3.26,5.11,849.24,851.81,235.550003,42.43,1.0712,142,0,16.712,2.12843,4.20,52742,12.500000,17.200001,17.200001,12.500000,17.200001,17.200001,4024109.500000,1301418.750000,211140.828125,12382.933594,3368.500000,1870.666626
15:58:41,1542718860,2018-11-20T13:01:00,2018-11-20T08:01:00,1.999,1916.16,3.46,3.27,5.09,849.09,851.81,241.250000,42.42,1.0712,142,0,16.712,2.15537,4.20,52746,12.333333,16.633333,17.200001,12.333333,16.633333,17.200001,4025417.250000,1301842.875000,211208.093750,12386.366211,3369.266602,1871.433350
15:59:11,1542718890,2018-11-20T13:01:30,2018-11-20T08:01:30,2.000,1917.16,3.46,3.29,5.14,849.14,851.78,241.233337,42.16,1.0712,142,0,16.712,2.16403,4.20,52750,13.266666,17.733334,17.966667,13.266666,17.733334,17.966667,4026844.750000,1302307.500000,211278.562500,12389.266602,3369.433350,1871.599976
15:59:41,1542718920,2018-11-20T13:02:00,2018-11-20T08:02:00,2.000,1918.16,3.47,3.27,5.09,849.13,851.81,237.449997,42.10,1.0712,142,0,16.711,2.12346,4.20,52754,11.800000,15.333333,16.466667,11.800000,15.333333,16.466667,4028178.750000,1302735.750000,211337.359375,12391.966797,3370.366699,1872.366699
16:00:11,1542718950,2018-11-20T13:02:30,2018-11-20T08:02:30,1.996,1919.16,3.46,3.26,5.16,849.19,851.83,236.083328,42.27,1.0712,142,0,16.711,2.12622,4.20,52757,13.566667,18.500000,18.833334,13.566667,18.500000,18.833334,4029637.500000,1303201.750000,211403.937500,12395.433594,3371.100098,1872.366699
16:00:41,1542718980,2018-11-20T13:03:00,2018-11-20T08:03:00,1.998,1920.16,3.45,3.32,5.17,849.11,851.81,242.149994,42.16,1.0713,142,0,16.712,2.14980,4.20,52761,12.700000,16.766666,17.633333,12.700000,16.766666,17.633333,4030964.500000,1303628.625000,211473.593750,12398.900391,3371.699951,1872.966675
16:01:11,1542719010,2018-11-20T13:03:30,2018-11-20T08:03:30,2.000,1921.16,3.46,3.29,5.14,849.19,851.78,242.216660,42.28,1.0712,142,0,16.713,2.15872,4.20,52764,13.533334,17.299999,17.566668,13.533334,17.299999,17.566668,4032365.000000,1304076.375000,211522.859375,12402.533203,3371.966553,1873.233276
16:01:41,1542719040,2018-11-20T13:04:00,2018-11-20T08:04:00,1.996,1922.16,3.47,3.31,5.13,849.21,851.81,239.283340,42.28,1.0712,142,0,16.712,2.12926,4.20,52767,13.500000,19.600000,20.666666,13.500000,19.600000,20.666666,4033823.750000,1304548.750000,211593.937500,12409.599609,3372.966553,1874.233276
16:02:11,1542719070,2018-11-20T13:04:30,2018-11-20T08:04:30,2.000,1923.16,3.47,3.29,5.13,849.29,851.86,241.183334,42.49,1.0712,142,0,16.713,2.12291,4.20,52771,12.700000,20.966667,23.966667,12.700000,20.966667,23.966667,4035274.750000,1305020.750000,211698.171875,12418.566406,3375.766602,1876.666626
16:02:41,1542719100,2018-11-20T13:05:00,2018-11-20T08:05:00,2.001,1924.16,3.46,3.30,5.13,849.19,851.83,242.399994,42.40,1.0712,142,0,16.713,2.13258,4.20,52774,13.266666,18.866667,22.299999,13.266666,18.866667,22.299999,4036693.500000,1305477.250000,211784.171875,12426.900391,3378.733398,1878.266724
16:03:11,1542719130,2018-11-20T13:05:30,2018-11-20T08:05:30,1.996,1925.16,3.47,3.30,5.12,849.34,851.94,240.649994,42.45,1.0713,142,0,16.712,2.15844,4.20,52777,12.233334,18.766666,20.400000,12.233334,18.766666,20.400000,4038068.500000,1305920.375000,211868.031250,12432.333008,3379.933350,1879.199951
16:03:41,1542719160,2018-11-20T13:06:00,2018-11-20T08:06:00,2.001,1926.16,3.46,3.29,5.14,849.29,851.83,239.666672,42.47,1.0712,142,0,16.712,2.15175,4.20,52780,14.166667,18.299999,18.700001,14.166667,18.299999,18.700001,4039569.000000,1306403.125000,211925.906250,12436.533203,3380.533447,1879.199951
16:04:11,1542719190,2018-11-20T13:06:30,2018-11-20T08:06:30,1.999,1927.16,3.48,3.31,5.16,849.29,851.96,240.316666,42.54,1.0713,142,0,16.712,2.12981,4.20,52783,14.733334,20.299999,22.633333,14.733334,20.299999,22.633333,4041102.750000,1306899.875000,212007.093750,12442.799805,3383.266602,1879.633301
16:04:41,1542719220,2018-11-20T13:07:00,2018-11-20T08:07:00,1.999,1928.16,3.48,3.31,5.15,849.34,851.99,242.233337,42.43,1.0714,142,0,16.712,2.12760,4.20,52787,13.566667,20.333334,22.700001,13.566667,20.333334,22.700001,4042588.250000,1307380.500000,212091.265625,12450.466797,3385.433350,1880.633301
16:05:11,1542719250,2018-11-20T13:07:30,2018-11-20T08:07:30,2.000,1929.16,3.48,3.26,5.14,849.26,852.01,237.699997,42.57,1.0714,142,0,16.705,2.11905,4.10,52777,11.866667,18.766666,19.733334,11.866667,18.766666,19.733334,4043978.500000,1307828.875000,212176.593750,12455.966797,3386.699951,1880.933350
16:05:41,1542719280,2018-11-20T13:08:00,2018-11-20T08:08:00,1.994,1930.15,3.48,3.08,5.16,849.29,852.17,241.199997,42.52,1.0716,142,0,16.702,2.11960,4.10,52760,13.633333,20.700001,22.266666,13.633333,20.700001,22.266666,4045455.250000,1308303.375000,212276.062500,12463.599609,3388.166748,1880.933350
16:06:11,1542719310,2018-11-20T13:08:30,2018-11-20T08:08:30,1.997,1931.15,3.46,2.93,5.11,849.29,852.42,241.083328,42.46,1.0720,142,0,16.698,2.14785,4.09,52743,10.600000,15.900000,16.833334,10.600000,15.900000,16.833334,4046757.250000,1308718.375000,212339.859375,12468.000000,3389.266602,1881.800049
16:06:41,1542719340,2018-11-20T13:09:00,2018-11-20T08:09:00,1.995,1932.15,3.45,2.77,5.13,849.32,852.50,241.916672,42.24,1.0721,142,0,16.700,2.13397,4.09,52727,13.333333,19.600000,19.799999,13.333333,19.600000,19.799999,4048251.000000,1309206.500000,212427.734375,12471.133789,3389.266602,1881.800049
16:07:11,1542719370,2018-11-20T13:09:30,2018-11-20T08:09:30,1.994,1933.15,3.44,2.65,5.12,849.22,852.76,241.100006,42.15,1.0725,142,0,16.696,2.11987,4.09,52709,14.533334,19.233334,20.200001,14.533334,19.233334,20.200001,4049745.250000,1309692.750000,212506.531250,12475.433594,3389.433350,1881.800049
16:07:41,1542719400,2018-11-20T13:10:00,2018-11-20T08:10:00,1.992,1934.14,3.43,2.55,5.07,849.25,852.90,241.350006,42.27,1.0727,142,0,16.695,2.13812,4.08,52693,13.000000,16.600000,18.133333,13.000000,16.600000,18.133333,4051127.750000,1310141.125000,212566.265625,12477.433594,3390.533447,1881.800049
16:08:11,1542719430,2018-11-20T13:10:30,2018-11-20T08:10:30,1.993,1935.14,3.41,2.52,5.07,849.25,852.79,242.416672,42.39,1.0726,142,0,16.701,2.12291,4.20,52691,13.000000,17.633333,17.933332,13.000000,17.633333,17.933332,4052550.500000,1310599.250000,212637.062500,12480.566406,3391.000000,1881.800049
16:08:41,1542719460,2018-11-20T13:11:00,2018-11-20T08:11:00,1.992,1936.13,3.40,2.67,5.01,849.25,852.68,237.699997,42.44,1.0725,142,0,16.704,2.12567,4.20,52698,14.266666,18.033333,20.566668,14.266666,18.033333,20.566668,4054033.000000,1311081.625000,212706.796875,12484.233398,3393.266602,1884.066650
16:09:11,1542719490,2018-11-20T13:11:30,2018-11-20T08:11:30,1.994,1937.13,3.39,2.81,5.06,849.31,852.51,239.533340,42.53,1.0724,142,0,16.705,2.15872,4.20,52704,13.900000,20.266666,21.299999,13.900000,20.266666,21.299999,4055520.250000,1311564.250000,212791.328125,12490.633789,3394.333252,1885.133301
16:09:41,1542719520,2018-11-20T13:12:00,2018-11-20T08:12:00,1.996,1938.13,3.40,2.90,5.03,849.17,852.35,239.733337,42.63,1.0721,142,0,16.707,2.12539,4.20,52709,12.600000,16.966667,17.466667,12.600000,16.966667,17.466667,4056936.250000,1312018.250000,212853.796875,12494.099609,3394.633301,1885.433350
16:10:11,1542719550,2018-11-20T13:12:30,2018-11-20T08:12:30,2.000,1939.13,3.40,3.00,5.08,849.20,852.05,235.133331,42.69,1.0717,142,0,16.707,2.13147,4.20,52714,12.066667,17.533333,20.833334,12.066667,17.533333,20.833334,4058314.750000,1312460.500000,212931.593750,12501.299805,3398.033447,1887.033325
16:10:41,1542719580,2018-11-20T13:13:00,2018-11-20T08:13:00,1.994,1940.13,3.40,3.02,5.05,849.17,852.05,242.183334,42.52,1.0717,142,0,16.708,2.12098,4.20,52719,12.933333,18.066668,20.833334,12.933333,18.066668,20.833334,4059681.000000,1312905.125000,213004.406250,12509.966797,3400.666748,1888.800049
16:11:11,1542719610,2018-11-20T13:13:30,2018-11-20T08:13:30,1.997,1941.12,3.42,3.08,5.03,849.20,852.03,237.233337,42.82,1.0716,142,0,16.708,2.14201,4.20,52723,12.500000,17.433332,20.299999,12.500000,17.433332,20.299999,4061066.500000,1313349.625000,213073.796875,12517.266602,3403.366699,1890.300049
16:11:41,1542719640,2018-11-20T13:14:00,2018-11-20T08:14:00,1.996,1942.12,3.42,3.12,5.07,849.25,852.03,238.783340,42.95,1.0716,142,0,16.708,2.14340,4.20,52728,12.533334,16.900000,18.866667,12.533334,16.900000,18.866667,4062455.750000,1313797.750000,213138.171875,12520.099609,3405.000000,1890.566650
16:12:11,1542719670,2018-11-20T13:14:30,2018-11-20T08:14:30,1.998,1943.12,3.43,3.15,5.04,849.14,852.00,236.199997,42.89,1.0715,142,0,16.711,2.12456,4.20,52732,11.966666,18.200001,18.733334,11.966666,18.200001,18.733334,4063777.750000,1314224.375000,213212.796875,12526.266602,3405.466553,1890.566650
16:12:41,1542719700,2018-11-20T13:15:00,2018-11-20T08:15:00,1.992,1944.12,3.43,3.17,5.08,849.25,852.02,239.833328,42.70,1.0716,142,0,16.710,2.12567,4.20,52736,12.266666,18.333334,20.400000,12.266666,18.333334,20.400000,4065155.500000,1314669.125000,213291.000000,12530.099609,3407.333252,1891.400024
16:13:11,1542719730,2018-11-20T13:15:30,2018-11-20T08:15:30,1.997,1945.12,3.41,3.19,5.09,849.27,851.84,241.216660,42.66,1.0714,142,0,16.711,2.15119,4.20,52740,12.300000,18.133333,22.233334,12.300000,18.133333,22.233334,4066562.250000,1315124.250000,213363.203125,12539.566406,3411.066650,1893.933350
16:13:41,1542719760,2018-11-20T13:16:00,2018-11-20T08:16:00,1.998,1946.12,3.43,3.19,5.05,849.25,852.02,239.866669,42.77,1.0716,142,0,16.710,2.15007,4.20,52744,13.600000,19.900000,20.433332,13.600000,19.900000,20.433332,4068064.000000,1315611.250000,213437.328125,12545.400391,3412.000000,1894.033325
16:14:11,1542719790,2018-11-20T13:16:30,2018-11-20T08:16:30,1.999,1947.11,3.43,3.21,5.07,849.25,851.84,238.983337,42.85,1.0713,142,0,16.711,2.13341,4.20,52748,13.000000,20.266666,21.933332,13.000000,20.266666,21.933332,4069485.750000,1316067.500000,213530.468750,12551.599609,3414.033447,1895.000000
16:14:41,1542719820,2018-11-20T13:17:00,2018-11-20T08:17:00,1.994,1948.11,3.42,3.27,5.07,849.15,851.95,237.933334,42.83,1.0715,142,0,16.711,2.11684,4.20,52752,12.766666,18.866667,19.233334,12.766666,18.866667,19.233334,4070943.750000,1316535.250000,213608.406250,12553.133789,3414.600098,1895.533325
16:15:11,1542719850,2018-11-20T13:17:30,2018-11-20T08:17:30,2.000,1949.11,3.43,3.24,5.11,849.27,851.84,241.199997,42.77,1.0713,142,0,16.711,2.15732,4.20,52755,12.866667,20.299999,21.366667,12.866667,20.299999,21.366667,4072384.500000,1317000.125000,213701.140625,12558.766602,3415.533447,1896.466675
16:15:41,1542719880,2018-11-20T13:18:00,2018-11-20T08:18:00,1.997,1950.11,3.43,3.24,5.11,849.30,851.84,243.600006,42.84,1.0713,142,0,16.712,2.12843,4.20,52759,14.066667,20.900000,23.666666,14.066667,20.900000,23.666666,4073938.500000,1317497.500000,213791.062500,12565.333008,3417.899902,1898.833374
16:16:11,1542719910,2018-11-20T13:18:30,2018-11-20T08:18:30,1.997,1951.11,3.44,3.29,5.09,849.32,851.89,237.333328,42.91,1.0714,142,0,16.712,2.12015,4.20,52762,12.733334,17.700001,18.066668,12.733334,17.700001,18.066668,4075300.750000,1317938.375000,213868.796875,12569.066406,3418.199951,1899.133301
16:16:41,1542719940,2018-11-20T13:19:00,2018-11-20T08:19:00,1.998,1952.11,3.43,3.28,5.11,849.27,851.87,241.616669,42.86,1.0714,142,0,16.711,2.13840,4.20,52766,13.133333,18.066668,18.600000,13.133333,18.066668,18.600000,4076751.750000,1318407.500000,213941.062500,12571.533203,3418.866699,1899.800049
16:17:11,1542719970,2018-11-20T13:19:30,2018-11-20T08:19:30,1.998,1953.11,3.43,3.27,5.09,849.30,851.89,239.983337,42.95,1.0714,142,0,16.711,2.13147,4.20,52769,12.800000,18.600000,18.600000,12.800000,18.600000,18.600000,4078174.500000,1318865.750000,214021.968750,12574.833008,3418.866699,1899.800049
16:17:41,1542720000,2018-11-20T13:20:00,2018-11-20T08:20:00,1.998,1954.11,3.43,3.25,5.09,849.27,851.79,237.616669,43.01,1.0713,142,0,16.712,2.14284,4.20,52773,13.500000,21.633333,22.066668,13.500000,21.633333,22.066668,4079676.750000,1319352.125000,214119.593750,12580.866211,3419.166748,1899.800049
16:18:11,1542720030,2018-11-20T13:20:30,2018-11-20T08:20:30,1.998,1955.11,3.44,3.26,5.07,849.27,851.92,241.949997,43.05,1.0714,142,0,16.712,2.13535,4.20,52776,14.133333,19.700001,21.100000,14.133333,19.700001,21.100000,4081224.250000,1319838.625000,214213.937500,12583.433594,3420.399902,1900.500000
16:18:41,1542720060,2018-11-20T13:21:00,2018-11-20T08:21:00,1.994,1956.10,3.43,3.26,5.08,849.32,851.89,237.550003,42.92,1.0714,142,0,16.712,2.12373,4.20,52779,13.133333,20.700001,23.233334,13.133333,20.700001,23.233334,4082707.250000,1320322.125000,214304.093750,12590.500000,3422.833252,1901.733276
16:19:11,1542720090,2018-11-20T13:21:30,2018-11-20T08:21:30,1.996,1957.10,3.42,3.27,5.08,849.27,851.87,239.166672,43.01,1.0714,142,0,16.711,2.14451,4.20,52782,12.433333,19.700001,22.666666,12.433333,19.700001,22.666666,4084091.750000,1320771.750000,214397.171875,12600.000000,3425.600098,1902.866699
16:19:41,1542720120,2018-11-20T13:22:00,2018-11-20T08:22:00,1.997,1958.10,3.45,3.25,5.10,849.29,852.02,235.716660,42.90,1.0715,142,0,16.712,2.13009,4.20,52785,13.566667,19.933332,21.533333,13.566667,19.933332,21.533333,4085612.250000,1321262.375000,214494.359375,12604.700195,3427.399902,1902.866699
16:20:11,1542720150,2018-11-20T13:22:30,2018-11-20T08:22:30,1.997,1959.10,3.44,3.23,5.05,849.32,851.94,242.683334,42.71,1.0714,142,0,16.705,2.15844,4.10,52779,13.866667,16.500000,17.766666,13.866667,16.500000,17.766666,4087047.500000,1321720.500000,214559.828125,12607.533203,3428.266602,1903.733276
16:20:41,1542720180,2018-11-20T13:23:00,2018-11-20T08:23:00,2.001,1960.10,3.43,3.07,5.09,849.25,852.13,241.800003,42.66,1.0717,142,0,16.703,2.15677,4.09,52762,12.733334,17.366667,18.266666,12.733334,17.366667,18.266666,4088430.250000,1322166.625000,214631.703125,12612.400391,3429.133301,1903.733276
16:21:11,1542720210,2018-11-20T13:23:30,2018-11-20T08:23:30,1.992,1961.09,3.43,2.92,5.11,849.30,852.48,241.550003,42.57,1.0722,142,0,16.698,2.14284,4.09,52745,13.633333,17.966667,19.000000,13.633333,17.966667,19.000000,4089890.500000,1322639.625000,214710.093750,12616.333008,3430.000000,1903.733276
16:21:41,1542720240,2018-11-20T13:24:00,2018-11-20T08:24:00,1.994,1962.09,3.41,2.72,5.09,849.30,852.66,242.466660,42.71,1.0725,142,0,16.696,2.15760,4.09,52728,12.766666,18.400000,19.366667,12.766666,18.400000,19.366667,4091301.750000,1323103.500000,214784.562500,12619.566406,3430.866699,1904.599976
16:22:11,1542720270,2018-11-20T13:24:30,2018-11-20T08:24:30,1.988,1963.08,3.40,2.65,5.03,849.28,852.74,236.649994,42.64,1.0726,139,0,16.694,2.11464,4.09,52711,13.133333,19.533333,22.166666,13.133333,19.533333,22.166666,4092768.500000,1323584.625000,214876.171875,12624.200195,3433.066650,1906.800049
16:22:41,1542720300,2018-11-20T13:25:00,2018-11-20T08:25:00,2.013,1964.09,3.36,2.55,5.05,849.16,852.83,246.550003,42.65,1.0729,141,0,16.836,2.17441,4.08,52693,12.600000,18.600000,19.466667,12.600000,18.600000,19.466667,4094141.250000,1324031.625000,214958.437500,12628.066406,3433.899902,1907.433350
16:23:11,1542720330,2018-11-20T13:25:30,2018-11-20T08:25:30,1.997,1965.09,3.35,2.51,4.99,849.24,852.85,240.733337,42.62,1.0729,141,0,16.742,2.16515,4.20,52692,11.833333,15.266666,17.000000,11.833333,15.266666,17.000000,4095383.500000,1324436.375000,215014.937500,12632.233398,3435.833252,1908.033325
16:23:41,1542720360,2018-11-20T13:26:00,2018-11-20T08:26:00,2.001,1966.09,3.35,2.64,5.00,849.37,852.65,241.500000,42.44,1.0727,141,0,16.747,2.16012,4.20,52698,10.933333,14.800000,15.266666,10.933333,14.800000,15.266666,4096610.500000,1324825.375000,215076.937500,12634.733398,3436.533447,1908.033325
16:24:11,1542720390,2018-11-20T13:26:30,2018-11-20T08:26:30,1.998,1967.09,3.34,2.77,4.99,849.31,852.46,239.550003,42.80,1.0725,141,0,16.749,2.13092,4.20,52704,13.066667,16.866667,17.133333,13.066667,16.866667,17.133333,4098013.500000,1325274.625000,215138.593750,12637.866211,3436.866699,1908.033325
16:24:41,1542720420,2018-11-20T13:27:00,2018-11-20T08:27:00,2.003,1968.09,3.35,2.89,4.99,849.34,852.34,236.466660,42.55,1.0723,141,0,16.751,2.12705,4.20,52710,13.433333,18.566668,22.000000,13.433333,18.566668,22.000000,4099447.500000,1325744.875000,215219.593750,12642.266602,3439.466553,1910.633301
16:25:11,1542720450,2018-11-20T13:27:30,2018-11-20T08:27:30,2.001,1969.09,3.35,2.95,5.05,849.37,852.20,244.066666,42.45,1.0721,141,0,16.753,2.14952,4.20,52715,13.566667,18.466667,19.500000,13.566667,18.466667,19.500000,4100856.750000,1326202.375000,215298.140625,12646.299805,3440.233398,1911.400024
16:25:41,1542720480,2018-11-20T13:28:00,2018-11-20T08:28:00,2.000,1970.09,3.36,3.00,4.98,849.23,852.17,243.933334,42.35,1.0721,141,0,16.753,2.16152,4.20,52720,12.666667,17.700001,18.766666,12.666667,17.700001,18.766666,4102190.500000,1326633.375000,215367.468750,12651.200195,3441.666748,1911.500000
16:26:11,1542720510,2018-11-20T13:28:30,2018-11-20T08:28:30,2.001,1971.09,3.36,3.04,5.01,849.29,852.01,242.083328,42.40,1.0719,141,0,16.753,2.17188,4.20,52724,13.633333,17.333334,17.900000,13.633333,17.333334,17.900000,4103625.500000,1327098.500000,215440.468750,12652.933594,3442.199951,1911.500000
16:26:41,1542720540,2018-11-20T13:29:00,2018-11-20T08:29:00,2.005,1972.09,3.37,3.07,5.03,849.23,852.01,242.533340,42.46,1.0718,141,0,16.755,2.15286,4.20,52729,12.266666,17.433332,19.333334,12.266666,17.433332,19.333334,4104984.500000,1327531.500000,215516.062500,12656.433594,3443.766602,1912.333374
16:27:11,1542720570,2018-11-20T13:29:30,2018-11-20T08:29:30,2.000,1973.09,3.38,3.11,5.03,849.20,852.03,240.566666,42.42,1.0718,141,0,16.755,2.16459,4.20,52733,13.166667,19.266666,19.900000,13.166667,19.266666,19.900000,4106467.500000,1328008.750000,215597.140625,12662.133789,3444.566650,1913.133301
16:27:41,1542720600,2018-11-20T13:30:00,2018-11-20T08:30:00,2.004,1974.10,3.37,3.15,5.05,849.23,851.82,241.683334,42.40,1.0716,141,0,16.755,2.16012,4.20,52737,12.200000,16.333334,17.200001,12.200000,16.333334,17.200001,4107790.500000,1328440.875000,215656.468750,12665.033203,3445.133301,1913.699951
16:28:11,1542720630,2018-11-20T13:30:30,2018-11-20T08:30:30,2.002,1975.10,3.37,3.13,5.05,849.18,851.93,242.233337,42.42,1.0717,141,0,16.756,2.13785,4.20,52741,12.766666,19.133333,19.566668,12.766666,19.133333,19.566668,4109196.250000,1328901.625000,215733.531250,12669.633789,3445.466553,1914.033325
16:28:41,1542720660,2018-11-20T13:31:00,2018-11-20T08:31:00,2.001,1976.10,3.37,3.15,5.03,849.16,851.82,237.166672,42.50,1.0716,141,0,16.756,2.13037,4.20,52745,11.866667,17.033333,17.133333,11.866667,17.033333,17.133333,4110454.500000,1329306.000000,215792.859375,12675.333008,3445.699951,1914.266724
16:29:11,1542720690,2018-11-20T13:31:30,2018-11-20T08:31:30,2.009,1977.10,3.37,3.16,5.04,849.23,851.90,239.199997,42.38,1.0717,141,0,16.756,2.16124,4.20,52749,11.966666,16.866667,18.133333,11.966666,16.866667,18.133333,4111788.750000,1329733.625000,215855.859375,12679.533203,3446.833252,1915.400024
16:29:41,1542720720,2018-11-20T13:32:00,2018-11-20T08:32:00,2.002,1978.10,3.38,3.17,5.05,849.33,851.88,241.916672,42.48,1.0716,141,0,16.757,2.13064,4.20,52752,14.700000,20.766666,20.766666,14.700000,20.766666,20.766666,4113335.500000,1330230.250000,215935.859375,12681.933594,3446.833252,1915.400024
16:30:11,1542720750,2018-11-20T13:32:30,2018-11-20T08:32:30,2.003,1979.10,3.37,3.19,5.01,849.23,851.93,241.183334,42.64,1.0717,141,0,16.756,2.16795,4.20,52756,12.433333,16.833334,18.000000,12.433333,16.833334,18.000000,4114665.000000,1330664.750000,216008.593750,12683.599609,3447.699951,1916.233276
16:30:41,1542720780,2018-11-20T13:33:00,2018-11-20T08:33:00,2.005,1980.11,3.38,3.18,5.01,849.36,851.90,244.266663,42.58,1.0716,141,0,16.756,2.14256,4.20,52759,11.700000,14.833333,16.933332,11.700000,14.833333,16.933332,4115935.000000,1331074.375000,216079.906250,12687.066406,3449.500000,1917.199951
16:31:11,1542720810,2018-11-20T13:33:30,2018-11-20T08:33:30,2.001,1981.11,3.38,3.21,5.05,849.31,851.93,238.983337,42.42,1.0717,141,0,16.755,2.12567,4.20,52763,13.866667,19.566668,20.966667,13.866667,19.566668,20.966667,4117406.500000,1331552.750000,216168.937500,12692.333008,3450.699951,1918.400024
16:31:41,1542720840,2018-11-20T13:34:00,2018-11-20T08:34:00,2.005,1982.11,3.38,3.19,5.06,849.26,851.82,243.016663,42.65,1.0715,141,0,16.755,2.13812,4.20,52766,12.533334,18.533333,19.700001,12.533334,18.533333,19.700001,4118805.500000,1332006.125000,216245.140625,12699.900391,3451.600098,1919.300049
16:32:11,1542720870,2018-11-20T13:34:30,2018-11-20T08:34:30,2.003,1983.11,3.38,3.21,5.07,849.36,851.80,244.583328,42.47,1.0715,141,0,16.755,2.12760,4.20,52770,12.600000,18.433332,21.066668,12.600000,18.433332,21.066668,4120180.000000,1332455.625000,216328.140625,12706.000000,3453.633301,1921.333374
16:32:41,1542720900,2018-11-20T13:35:00,2018-11-20T08:35:00,2.005,1984.11,3.39,3.22,5.04,849.33,851.90,245.300003,42.47,1.0716,141,0,16.756,2.16096,4.20,52773,12.833333,17.366667,19.966667,12.833333,17.366667,19.966667,4121544.000000,1332904.000000,216409.796875,12710.466797,3455.533447,1923.233276
16:33:11,1542720930,2018-11-20T13:35:30,2018-11-20T08:35:30,2.001,1985.11,3.38,3.19,5.01,849.33,851.93,241.033340,42.41,1.0717,141,0,16.756,2.12954,4.20,52776,14.533334,18.933332,19.600000,14.533334,18.933332,19.600000,4123055.000000,1333388.250000,216480.468750,12714.833008,3455.933350,1923.633301
16:33:41,1542720960,2018-11-20T13:36:00,2018-11-20T08:36:00,2.007,1986.12,3.38,3.22,5.03,849.26,851.82,247.116669,42.45,1.0715,141,0,16.756,2.15621,4.20,52779,13.533334,18.333334,18.966667,13.533334,18.333334,18.966667,4124500.750000,1333852.875000,216545.468750,12719.233398,3456.699951,1924.400024
16:34:11,1542720990,2018-11-20T13:36:30,2018-11-20T08:36:30,2.001,1987.12,3.38,3.19,5.05,849.31,851.80,241.133331,42.24,1.0715,141,0,16.756,2.13230,4.20,52783,12.033334,18.533333,19.400000,12.033334,18.533333,19.400000,4125821.750000,1334285.500000,216624.531250,12726.433594,3457.300049,1925.000000
16:34:41,1542721020,2018-11-20T13:37:00,2018-11-20T08:37:00,2.004,1988.12,3.38,3.21,5.00,849.26,851.88,244.166672,42.25,1.0716,141,0,16.755,2.15816,4.20,52786,12.833333,17.066668,18.266666,12.833333,17.066668,18.266666,4127217.750000,1334736.875000,216682.734375,12728.700195,3458.266602,1925.266724
16:35:11,1542721050,2018-11-20T13:37:30,2018-11-20T08:37:30,2.001,1989.12,3.37,3.15,5.03,849.23,851.93,236.683334,42.47,1.0717,141,0,16.748,2.13286,4.10,52775,12.600000,16.799999,17.833334,12.600000,16.799999,17.833334,4128627.500000,1335184.125000,216742.468750,12730.866211,3459.033447,1925.866699
16:35:41,1542721080,2018-11-20T13:38:00,2018-11-20T08:38:00,2.002,1990.12,3.37,2.99,5.04,849.18,852.29,239.666672,42.62,1.0722,141,0,16.744,2.12153,4.10,52758,12.366667,18.400000,18.900000,12.366667,18.400000,18.900000,4129999.250000,1335633.125000,216814.328125,12734.033203,3459.699951,1926.533325
16:36:11,1542721110,2018-11-20T13:38:30,2018-11-20T08:38:30,1.999,1991.12,3.35,2.80,5.01,849.31,852.38,239.066666,42.63,1.0724,141,0,16.742,2.12788,4.09,52741,13.433333,21.933332,23.366667,13.433333,21.933332,23.366667,4131500.500000,1336120.250000,216912.734375,12743.233398,3460.933350,1927.766724
16:36:41,1542721140,2018-11-20T13:39:00,2018-11-20T08:39:00,2.000,1992.12,3.33,2.65,4.99,849.40,852.67,241.666672,42.58,1.0728,141,0,16.741,2.13009,4.09,52724,13.500000,21.533333,22.666666,13.500000,21.533333,22.666666,4132967.250000,1336592.375000,217009.640625,12754.666992,3462.533447,1928.500000
16:37:11,1542721170,2018-11-20T13:39:30,2018-11-20T08:39:30,1.997,1993.12,3.32,2.56,4.99,849.50,852.79,239.533340,42.76,1.0730,141,0,16.738,2.13812,4.08,52707,12.300000,17.633333,19.066668,12.300000,17.633333,19.066668,4134368.500000,1337037.750000,217088.203125,12759.900391,3463.399902,1929.366699
16:37:41,1542721200,2018-11-20T13:40:00,2018-11-20T08:40:00,1.994,1994.12,3.30,2.45,4.96,849.41,853.03,239.500000,42.76,1.0734,141,0,16.738,2.14673,4.08,52690,12.000000,15.366667,15.666667,12.000000,15.366667,15.666667,4135679.750000,1337450.000000,217146.296875,12762.400391,3463.600098,1929.366699
16:38:11,1542721230,2018-11-20T13:40:30,2018-11-20T08:40:30,1.997,1995.11,3.27,2.52,4.93,849.38,852.82,241.600006,42.84,1.0732,141,0,16.745,2.15175,4.20,52696,13.100000,16.799999,18.700001,13.100000,16.799999,18.700001,4137102.250000,1337912.000000,217201.328125,12767.233398,3465.699951,1929.366699
16:38:41,1542721260,2018-11-20T13:41:00,2018-11-20T08:41:00,1.995,1996.11,3.25,2.65,4.95,849.41,852.64,242.016663,42.81,1.0731,141,0,16.747,2.16431,4.20,52702,13.800000,18.900000,20.533333,13.800000,18.900000,20.533333,4138569.500000,1338387.500000,217286.328125,12771.466797,3467.699951,1929.366699
16:39:11,1542721290,2018-11-20T13:41:30,2018-11-20T08:41:30,1.999,1997.11,3.26,2.77,4.93,849.36,852.41,240.466660,42.94,1.0727,141,0,16.750,2.14479,4.20,52708,12.366667,17.633333,18.166666,12.366667,17.633333,18.166666,4139925.750000,1338823.250000,217361.531250,12775.099609,3468.566650,1929.366699
16:39:41,1542721320,2018-11-20T13:42:00,2018-11-20T08:42:00,1.997,1998.11,3.26,2.87,4.93,849.46,852.43,240.300003,42.64,1.0728,141,0,16.751,2.14368,4.20,52713,12.166667,16.900000,16.900000,12.166667,16.900000,16.900000,4141242.500000,1339247.375000,217429.703125,12779.400391,3468.566650,1929.366699
16:40:11,1542721350,2018-11-20T13:42:30,2018-11-20T08:42:30,2.006,1999.11,3.27,2.90,4.95,849.46,852.24,239.416672,42.61,1.0725,141,0,16.751,2.14256,4.20,52718,13.200000,17.833334,19.400000,13.200000,17.833334,19.400000,4142650.750000,1339705.625000,217505.406250,12782.633789,3469.800049,1930.599976
16:40:41,1542721380,2018-11-20T13:43:00,2018-11-20T08:43:00,1.991,2000.11,3.27,2.96,4.93,849.41,852.21,240.616669,42.55,1.0725,141,0,16.752,2.14451,4.20,52723,11.400000,16.633333,18.200001,11.400000,16.633333,18.200001,4143968.750000,1340130.250000,217584.531250,12784.566406,3471.433350,1932.199951
16:41:11,1542721410,2018-11-20T13:43:30,2018-11-20T08:43:30,2.008,2001.11,3.28,3.00,4.92,849.51,852.13,244.983337,42.38,1.0723,141,0,16.753,2.15175,4.20,52727,12.533334,16.633333,18.466667,12.533334,16.633333,18.466667,4145325.750000,1340574.625000,217651.531250,12789.833008,3473.233398,1933.199951
16:41:41,1542721440,2018-11-20T13:44:00,2018-11-20T08:44:00,2.007,2002.12,3.28,3.04,4.95,849.33,852.16,238.949997,42.25,1.0724,141,0,16.752,2.13230,4.20,52731,12.000000,15.266666,16.333334,12.000000,15.266666,16.333334,4146594.500000,1340985.375000,217714.406250,12792.133789,3474.266602,1934.233276
16:42:11,1542721470,2018-11-20T13:44:30,2018-11-20T08:44:30,1.993,2003.11,3.27,3.07,4.99,849.36,852.03,240.500000,42.05,1.0723,141,0,16.752,2.14312,4.20,52736,12.166667,19.500000,21.033333,12.166667,19.500000,21.033333,4147968.250000,1341436.125000,217793.062500,12800.733398,3475.366699,1935.333374
16:42:41,1542721500,2018-11-20T13:45:00,2018-11-20T08:45:00,1.990,2004.11,3.28,3.07,4.94,849.43,852.00,235.066666,42.10,1.0722,141,0,16.753,2.13729,4.20,52740,12.300000,18.666666,19.133333,12.300000,18.666666,19.133333,4149303.750000,1341869.875000,217872.468750,12805.200195,3475.699951,1935.666626
16:43:11,1542721530,2018-11-20T13:45:30,2018-11-20T08:45:30,1.997,2005.11,3.28,3.10,4.94,849.36,852.00,242.083328,42.33,1.0722,141,0,16.755,2.16571,4.20,52744,14.866667,21.566668,21.566668,14.866667,21.566668,21.566668,4150873.000000,1342377.750000,217957.796875,12811.833008,3475.699951,1935.666626
16:43:41,1542721560,2018-11-20T13:46:00,2018-11-20T08:46:00,1.995,2006.10,3.28,3.10,4.95,849.43,851.95,236.350006,42.43,1.0721,141,0,16.753,2.13203,4.20,52747,12.833333,18.666666,19.233334,12.833333,18.666666,19.233334,4152294.500000,1342837.625000,218029.328125,12816.400391,3476.366699,1935.666626
16:44:11,1542721590,2018-11-20T13:46:30,2018-11-20T08:46:30,1.998,2007.10,3.28,3.12,4.95,849.31,851.90,239.500000,42.42,1.0720,141,0,16.753,2.15593,4.20,52751,12.866667,19.100000,19.233334,12.866667,19.100000,19.233334,4153696.750000,1343298.375000,218111.796875,12820.700195,3476.566650,1935.666626
16:44:41,1542721620,2018-11-20T13:47:00,2018-11-20T08:47:00,2.006,2008.11,3.28,3.12,4.96,849.33,851.87,244.483337,42.45,1.0720,141,0,16.756,2.15677,4.20,52755,13.533334,18.000000,19.666666,13.533334,18.000000,19.666666,4155104.000000,1343757.375000,218196.593750,12824.633789,3478.233398,1936.666626
16:45:11,1542721650,2018-11-20T13:47:30,2018-11-20T08:47:30,2.011,2009.11,3.28,3.09,4.96,849.43,851.92,240.850006,42.54,1.0721,142,0,16.756,2.16040,4.20,52758,14.933333,19.500000,20.666666,14.933333,19.500000,20.666666,4156630.500000,1344247.500000,218279.937500,12827.266602,3479.166748,1937.400024
16:45:41,1542721680,2018-11-20T13:48:00,2018-11-20T08:48:00,1.992,2010.11,3.28,3.12,4.88,849.38,851.90,242.800003,42.60,1.0720,142,0,16.708,2.14256,4.20,52762,13.666667,17.400000,17.400000,13.666667,17.400000,17.400000,4158059.000000,1344705.375000,218349.734375,12828.766602,3479.166748,1937.400024
16:46:11,1542721710,2018-11-20T13:48:30,2018-11-20T08:48:30,1.992,2011.10,3.28,3.14,4.95,849.36,852.08,235.666672,42.52,1.0723,142,0,16.710,2.12429,4.20,52765,14.533334,21.200001,21.966667,14.533334,21.200001,21.966667,4159585.000000,1345198.500000,218433.000000,12838.333008,3479.966553,1937.566650
16:46:41,1542721740,2018-11-20T13:49:00,2018-11-20T08:49:00,1.993,2012.10,3.28,3.16,4.95,849.31,852.00,242.449997,42.48,1.0722,142,0,16.711,2.15175,4.20,52769,13.900000,20.000000,23.666666,13.900000,20.000000,23.666666,4161087.000000,1345689.375000,218526.937500,12845.799805,3483.500000,1938.366699
16:47:11,1542721770,2018-11-20T13:49:30,2018-11-20T08:49:30,1.993,2013.10,3.29,3.14,4.95,849.41,852.05,242.516663,42.32,1.0722,142,0,16.711,2.14368,4.20,52772,12.566667,16.933332,20.500000,12.566667,16.933332,20.500000,4162479.500000,1346137.750000,218601.671875,12851.233398,3487.566650,1939.166626
16:47:41,1542721800,2018-11-20T13:50:00,2018-11-20T08:50:00,1.995,2014.09,3.27,3.11,4.91,849.33,852.00,240.633331,42.38,1.0722,142,0,16.711,2.14729,4.20,52775,13.333333,20.666666,22.000000,13.333333,20.666666,22.000000,4164002.750000,1346628.625000,218700.406250,12855.833008,3488.800049,1939.233276
16:48:11,1542721830,2018-11-20T13:50:30,2018-11-20T08:50:30,1.995,2015.09,3.26,3.15,4.94,849.31,851.82,239.916672,42.56,1.0720,142,0,16.708,2.15732,4.20,52778,13.733334,21.266666,23.900000,13.733334,21.266666,23.900000,4165505.750000,1347115.250000,218783.062500,12863.866211,3490.733398,1941.166626
16:48:41,1542721860,2018-11-20T13:51:00,2018-11-20T08:51:00,1.993,2016.09,3.27,3.12,4.95,849.43,852.08,237.133331,42.59,1.0723,142,0,16.708,2.11602,4.20,52782,13.666667,18.533333,19.533333,13.666667,18.533333,19.533333,4166943.750000,1347574.375000,218875.859375,12868.200195,3491.399902,1941.833374
16:49:11,1542721890,2018-11-20T13:51:30,2018-11-20T08:51:30,1.992,2017.08,3.27,3.11,4.92,849.38,851.93,239.616669,42.58,1.0721,142,0,16.708,2.12815,4.20,52785,12.566667,18.466667,18.799999,12.566667,18.466667,18.799999,4168333.750000,1348028.875000,218952.031250,12874.733398,3491.566650,1942.000000
16:49:41,1542721920,2018-11-20T13:52:00,2018-11-20T08:52:00,1.995,2018.08,3.27,3.13,4.91,849.38,851.93,241.649994,42.42,1.0721,142,0,16.710,2.14534,4.20,52788,13.066667,17.900000,18.799999,13.066667,17.900000,18.799999,4169739.250000,1348482.625000,219011.171875,12883.133789,3492.333252,1942.766724
16:50:11,1542721950,2018-11-20T13:52:30,2018-11-20T08:52:30,1.992,2019.08,3.27,3.07,4.95,849.38,852.19,240.233337,42.23,1.0724,142,0,16.703,2.12098,4.10,52778,12.700000,17.433332,19.866667,12.700000,17.433332,19.866667,4171141.000000,1348935.250000,219087.640625,12889.233398,3494.633301,1944.199951
16:50:41,1542721980,2018-11-20T13:53:00,2018-11-20T08:53:00,1.989,2020.07,3.26,2.91,4.91,849.44,852.27,239.500000,42.16,1.0726,140,0,16.699,2.11767,4.09,52761,13.000000,18.133333,19.466667,13.000000,18.133333,19.466667,4172567.750000,1349396.000000,219164.000000,12892.133789,3496.066650,1945.366699
16:51:11,1542722010,2018-11-20T13:53:30,2018-11-20T08:53:30,2.002,2021.07,3.25,2.70,4.92,849.49,852.49,244.783340,42.46,1.0729,140,0,16.790,2.14618,4.09,52744,11.466666,17.866667,18.466667,11.466666,17.866667,18.466667,4173887.250000,1349828.000000,219262.500000,12894.033203,3496.633301,1945.366699
16:51:41,1542722040,2018-11-20T13:54:00,2018-11-20T08:54:00,2.000,2022.07,3.24,2.61,4.92,849.44,852.61,241.733337,42.67,1.0731,140,0,16.789,2.16907,4.09,52726,13.800000,18.200001,19.133333,13.800000,18.200001,19.133333,4175354.750000,1350306.125000,219335.640625,12896.066406,3497.300049,1946.033325
16:52:11,1542722070,2018-11-20T13:54:30,2018-11-20T08:54:30,2.003,2023.07,3.21,2.46,4.89,849.44,852.97,240.050003,42.89,1.0736,140,0,16.786,2.13896,4.09,52710,13.133333,18.066668,19.066668,13.133333,18.066668,19.066668,4176816.000000,1350772.875000,219413.031250,12898.299805,3498.199951,1946.933350
16:52:41,1542722100,2018-11-20T13:55:00,2018-11-20T08:55:00,2.000,2024.07,3.20,2.41,4.85,849.40,853.00,243.300003,42.48,1.0737,140,0,16.790,2.13618,4.20,52695,14.200000,18.766666,19.033333,14.200000,18.766666,19.033333,4178314.750000,1351254.875000,219488.500000,12899.766602,3498.399902,1947.133301
16:53:11,1542722130,2018-11-20T13:55:30,2018-11-20T08:55:30,2.002,2025.07,3.19,2.46,4.86,849.46,852.97,239.733337,42.79,1.0737,140,0,16.793,2.14284,4.20,52701,12.600000,18.033333,20.000000,12.600000,18.033333,20.000000,4179699.750000,1351704.875000,219551.437500,12905.133789,3500.133301,1948.866699
16:53:41,1542722160,2018-11-20T13:56:00,2018-11-20T08:56:00,2.004,2026.08,3.18,2.61,4.84,849.35,852.56,239.066666,42.93,1.0732,140,0,16.793,2.15481,4.20,52707,13.600000,19.900000,19.900000,13.600000,19.900000,19.900000,4181143.000000,1352176.000000,219635.171875,12908.866211,3500.133301,1948.866699
16:54:11,1542722190,2018-11-20T13:56:30,2018-11-20T08:56:30,2.002,2027.08,3.19,2.71,4.82,849.46,852.50,241.949997,42.84,1.0731,140,0,16.797,2.15956,4.20,52713,11.600000,18.566668,19.466667,11.600000,18.566668,19.466667,4182495.500000,1352608.875000,219717.093750,12914.466797,3500.933350,1949.666626
16:54:41,1542722220,2018-11-20T13:57:00,2018-11-20T08:57:00,2.000,2028.08,3.19,2.80,4.88,849.43,852.42,243.216660,42.88,1.0730,140,0,16.798,2.16879,4.20,52718,11.800000,17.433332,19.333334,11.800000,17.433332,19.333334,4183885.500000,1353048.000000,219800.640625,12917.500000,3501.866699,1950.599976
16:55:11,1542722250,2018-11-20T13:57:30,2018-11-20T08:57:30,2.006,2029.08,3.21,2.85,4.86,849.42,852.25,238.783340,42.72,1.0727,140,0,16.799,2.13175,4.20,52723,14.133333,20.700001,22.066668,14.133333,20.700001,22.066668,4185398.750000,1353543.375000,219904.500000,12921.533203,3503.300049,1951.300049
16:55:41,1542722280,2018-11-20T13:58:00,2018-11-20T08:58:00,2.007,2030.08,3.21,2.91,4.88,849.39,852.20,241.949997,42.72,1.0727,140,0,16.799,2.15370,4.20,52728,13.000000,19.700001,21.533333,13.000000,19.700001,21.533333,4186858.250000,1354017.375000,219999.906250,12927.166992,3504.733398,1951.466675
16:56:11,1542722310,2018-11-20T13:58:30,2018-11-20T08:58:30,2.002,2031.08,3.22,2.96,4.89,849.39,852.07,243.699997,42.84,1.0725,140,0,16.799,2.16571,4.20,52732,14.666667,18.666666,19.299999,14.666667,18.666666,19.299999,4188359.750000,1354506.000000,220069.734375,12931.166992,3505.866699,1951.466675
16:56:41,1542722340,2018-11-20T13:59:00,2018-11-20T08:59:00,2.007,2032.09,3.21,2.98,4.86,849.47,852.07,240.850006,42.78,1.0725,140,0,16.797,2.16823,4.20,52736,14.700000,20.400000,21.766666,14.700000,20.400000,21.766666,4189992.250000,1355034.250000,220155.828125,12935.833008,3507.366699,1951.466675
16:57:11,1542722370,2018-11-20T13:59:30,2018-11-20T08:59:30,2.009,2033.09,3.21,3.01,4.88,849.34,852.20,238.600006,42.75,1.0727,140,0,16.801,2.15147,4.20,52740,15.300000,22.733334,23.900000,15.300000,22.733334,23.900000,4191696.000000,1355582.375000,220243.296875,12946.233398,3508.699951,1952.166626
16:57:41,1542722400,2018-11-20T14:00:00,2018-11-20T09:00:00,2.010,2034.10,3.21,3.02,4.88,849.50,852.04,243.016663,42.72,1.0725,140,0,16.801,2.16879,4.20,52744,15.800000,22.000000,23.466667,15.800000,22.000000,23.466667,4193449.750000,1356142.875000,220325.671875,12951.533203,3509.866699,1952.333374
16:58:11,1542722430,2018-11-20T14:00:30,2018-11-20T09:00:30,2.010,2035.10,3.22,3.06,4.90,849.47,852.04,244.666672,42.65,1.0724,140,0,16.801,2.14118,4.20,52748,16.866667,22.600000,26.566668,16.866667,22.600000,26.566668,4195290.500000,1356738.500000,220409.765625,12958.633789,3514.266602,1953.633301
16:58:41,1542722460,2018-11-20T14:01:00,2018-11-20T09:01:00,2.009,2036.11,3.22,3.04,4.89,849.50,852.07,240.949997,42.65,1.0725,140,0,16.802,2.15984,4.20,52752,17.200001,23.433332,24.733334,17.200001,23.433332,24.733334,4197082.500000,1357320.375000,220512.500000,12965.433594,3515.733398,1954.066650
16:59:11,1542722490,2018-11-20T14:01:30,2018-11-20T09:01:30,2.004,2037.11,3.23,3.06,4.94,849.49,852.04,245.716660,42.73,1.0724,140,0,16.802,2.16935,4.20,52755,16.500000,20.799999,20.799999,16.500000,20.799999,20.799999,4198808.500000,1357875.625000,220585.437500,12968.700195,3515.733398,1954.066650
16:59:41,1542722520,2018-11-20T14:02:00,2018-11-20T09:02:00,2.005,2038.11,3.24,3.06,4.91,849.55,852.14,243.783340,42.66,1.0725,140,0,16.802,2.17525,4.20,52759,15.833333,20.666666,21.366667,15.833333,20.666666,21.366667,4200506.500000,1358432.000000,220662.437500,12971.433594,3516.600098,1954.066650
17:00:11,1542722550,2018-11-20T14:02:30,2018-11-20T09:02:30,2.006,2039.11,3.24,3.07,4.92,849.36,851.98,245.433334,42.72,1.0723,140,0,16.802,2.16767,4.20,52763,16.033333,23.200001,29.266666,16.033333,23.200001,29.266666,4202257.500000,1359002.375000,220754.500000,12987.500000,3523.533447,1954.933350
17:00:41,1542722580,2018-11-20T14:03:00,2018-11-20T09:03:00,2.007,2040.12,3.23,3.08,4.90,849.49,851.98,243.449997,42.74,1.0723,140,0,16.802,2.16263,4.20,52766,15.700000,21.833334,22.500000,15.700000,21.833334,22.500000,4203957.000000,1359553.875000,220829.703125,12993.000000,3524.433350,1954.933350
17:01:11,1542722610,2018-11-20T14:03:30,2018-11-20T09:03:30,2.007,2041.12,3.25,3.07,4.91,849.49,851.93,243.350006,42.62,1.0722,140,0,16.802,2.14173,4.20,52769,16.033333,21.666666,22.933332,16.033333,21.666666,22.933332,4205745.000000,1360127.750000,220912.906250,12995.333008,3525.366699,1955.099976
17:01:41,1542722640,2018-11-20T14:04:00,2018-11-20T09:04:00,2.004,2042.12,3.24,3.09,4.89,849.36,851.91,241.566666,42.66,1.0722,140,0,16.802,2.13203,4.20,52773,17.200001,22.566668,23.433332,17.200001,22.566668,23.433332,4207532.500000,1360710.625000,220987.500000,12998.366211,3526.366699,1955.800049
17:02:11,1542722670,2018-11-20T14:04:30,2018-11-20T09:04:30,2.007,2043.13,3.25,3.11,4.89,849.46,851.85,244.516663,42.68,1.0721,140,0,16.802,2.13812,4.20,52776,17.299999,22.433332,23.066668,17.299999,22.433332,23.066668,4209350.500000,1361303.500000,221064.500000,13001.700195,3527.233398,1955.800049
17:02:41,1542722700,2018-11-20T14:05:00,2018-11-20T09:05:00,2.007,2044.13,3.26,3.09,4.93,849.41,851.96,244.149994,42.76,1.0722,140,0,16.802,2.15370,4.20,52779,15.966666,25.233334,26.433332,15.966666,25.233334,26.433332,4211207.500000,1361899.750000,221177.500000,13005.500000,3528.366699,1955.833374
17:03:11,1542722730,2018-11-20T14:05:30,2018-11-20T09:05:30,2.002,2045.13,3.25,3.09,4.91,849.33,852.03,242.199997,42.64,1.0723,140,0,16.802,2.17300,4.20,52782,15.733334,20.500000,23.600000,15.733334,20.500000,23.600000,4212862.000000,1362428.750000,221264.640625,13009.566406,3531.000000,1957.800049
17:03:41,1542722760,2018-11-20T14:06:00,2018-11-20T09:06:00,2.009,2046.13,3.26,3.09,4.95,849.31,851.96,242.883331,42.64,1.0722,140,0,16.802,2.16599,4.20,52785,18.233334,23.900000,25.033333,18.233334,23.900000,25.033333,4214671.000000,1363012.250000,221356.562500,13013.200195,3532.166748,1958.433350
17:04:11,1542722790,2018-11-20T14:06:30,2018-11-20T09:06:30,2.005,2047.14,3.25,3.12,4.95,849.41,851.88,245.183334,42.95,1.0721,140,0,16.802,2.14395,4.20,52788,16.000000,22.166666,22.700001,16.000000,22.166666,22.700001,4216425.500000,1363576.000000,221445.296875,13016.433594,3532.699951,1958.500000
17:04:41,1542722820,2018-11-20T14:07:00,2018-11-20T09:07:00,2.003,2048.14,3.26,3.02,4.95,849.39,852.03,241.433334,42.66,1.0723,140,0,16.795,2.16711,4.10,52775,17.566668,24.833334,27.133333,17.566668,24.833334,27.133333,4218338.000000,1364193.875000,221544.171875,13022.200195,3535.100098,1959.300049
17:05:11,1542722850,2018-11-20T14:07:30,2018-11-20T09:07:30,2.004,2049.14,3.25,2.86,4.93,849.39,852.33,241.000000,42.25,1.0727,140,0,16.792,2.13951,4.09,52758,17.733334,23.466667,23.466667,17.733334,23.466667,23.466667,4220180.500000,1364794.625000,221625.093750,13025.533203,3535.100098,1959.300049
17:05:41,1542722880,2018-11-20T14:08:00,2018-11-20T09:08:00,2.004,2050.14,3.25,2.69,4.90,849.44,852.49,242.333328,42.49,1.0729,140,0,16.789,2.16347,4.09,52741,18.033333,25.200001,26.333334,18.033333,25.200001,26.333334,4222048.000000,1365393.875000,221733.328125,13032.333008,3536.266602,1959.833374
17:06:11,1542722910,2018-11-20T14:08:30,2018-11-20T09:08:30,2.000,2051.14,3.23,2.55,4.91,849.39,852.91,246.050003,42.41,1.0735,140,0,16.786,2.15956,4.09,52724,15.300000,21.500000,23.433332,15.300000,21.500000,23.433332,4223704.500000,1365930.375000,221819.500000,13037.366211,3538.166748,1960.733276
17:06:41,1542722940,2018-11-20T14:09:00,2018-11-20T09:09:00,2.003,2052.14,3.21,2.46,4.89,849.44,852.93,243.666672,42.46,1.0736,140,0,16.785,2.15900,4.08,52707,14.900000,18.500000,20.033333,14.900000,18.500000,20.033333,4225279.500000,1366434.000000,221885.328125,13040.099609,3539.333252,1961.800049
17:07:11,1542722970,2018-11-20T14:09:30,2018-11-20T09:09:30,2.000,2053.14,3.20,2.40,4.90,849.40,853.13,237.850006,42.67,1.0739,140,0,16.791,2.13120,4.20,52696,15.766666,18.466667,20.400000,15.766666,18.466667,20.400000,4226841.000000,1366940.500000,221944.703125,13042.700195,3540.966553,1963.433350
17:07:41,1542723000,2018-11-20T14:10:00,2018-11-20T09:10:00,2.001,2054.14,3.19,2.49,4.86,849.33,852.83,241.283340,42.78,1.0736,140,0,16.793,2.16096,4.20,52703,13.433333,19.200001,22.366667,13.433333,19.200001,22.366667,4228287.000000,1367412.125000,222020.093750,13051.700195,3543.399902,1965.000000
17:08:11,1542723030,2018-11-20T14:10:30,2018-11-20T09:10:30,2.004,2055.15,3.18,2.63,4.84,849.33,852.68,244.800003,42.78,1.0734,140,0,16.796,2.15928,4.20,52709,15.133333,19.200001,21.799999,15.133333,19.200001,21.799999,4229811.500000,1367907.875000,222093.796875,13058.066406,3546.033447,1965.766724
17:08:41,1542723060,2018-11-20T14:11:00,2018-11-20T09:11:00,2.000,2056.15,3.18,2.68,4.88,849.48,852.60,244.166672,42.88,1.0733,140,0,16.797,2.12622,4.20,52715,14.900000,19.533333,22.100000,14.900000,19.533333,22.100000,4231432.500000,1368437.750000,222163.734375,13064.200195,3548.600098,1967.133301
17:09:11,1542723090,2018-11-20T14:11:30,2018-11-20T09:11:30,2.001,2057.15,3.19,2.80,4.83,849.33,852.40,239.750000,42.73,1.0730,140,0,16.797,2.14062,4.20,52719,13.866667,20.900000,22.666666,13.866667,20.900000,22.666666,4232981.000000,1368938.125000,222250.937500,13070.466797,3550.300049,1968.066650
17:09:41,1542723120,2018-11-20T14:12:00,2018-11-20T09:12:00,2.005,2058.15,3.20,2.87,4.86,849.45,852.26,239.800003,42.83,1.0728,140,0,16.798,2.16263,4.20,52724,13.666667,19.166666,20.900000,13.666667,19.166666,20.900000,4234485.500000,1369426.750000,222325.531250,13073.666992,3551.233398,1968.733276
17:10:11,1542723150,2018-11-20T14:12:30,2018-11-20T09:12:30,2.005,2059.15,3.20,2.91,4.87,849.37,852.07,243.333328,42.71,1.0726,140,0,16.801,2.14423,4.20,52729,14.066667,19.900000,20.866667,14.066667,19.900000,20.866667,4235974.500000,1369912.000000,222397.859375,13077.900391,3552.066650,1969.433350
17:10:41,1542723180,2018-11-20T14:13:00,2018-11-20T09:13:00,2.006,2060.16,3.21,2.94,4.89,849.39,852.20,243.533340,42.74,1.0727,140,0,16.799,2.13729,4.20,52733,12.833333,18.666666,20.733334,12.833333,18.666666,20.733334,4237425.500000,1370382.750000,222467.671875,13085.233398,3553.833252,1970.133301
17:11:11,1542723210,2018-11-20T14:13:30,2018-11-20T09:13:30,2.005,2061.16,3.21,2.99,4.88,849.34,852.12,241.899994,42.79,1.0726,140,0,16.799,2.15063,4.20,52737,13.000000,19.100000,20.533333,13.000000,19.100000,20.533333,4238919.000000,1370866.750000,222547.265625,13089.000000,3555.399902,1971.166626
17:11:41,1542723240,2018-11-20T14:14:00,2018-11-20T09:14:00,2.005,2062.16,3.23,2.98,4.86,849.39,852.17,239.166672,42.83,1.0726,140,0,16.801,2.13535,4.20,52742,14.866667,17.900000,20.366667,14.866667,17.900000,20.366667,4240460.500000,1371361.625000,222616.531250,13091.633789,3557.466553,1972.366699
17:12:11,1542723270,2018-11-20T14:14:30,2018-11-20T09:14:30,2.004,2063.16,3.23,3.01,4.88,849.36,852.06,246.100006,42.74,1.0724,140,0,16.799,2.16375,4.20,52745,13.433333,17.400000,18.133333,13.433333,17.400000,18.133333,4241905.000000,1371828.125000,222686.000000,13092.766602,3558.000000,1972.900024
17:12:41,1542723300,2018-11-20T14:15:00,2018-11-20T09:15:00,2.004,2064.16,3.23,3.03,4.93,849.39,852.04,245.483337,42.90,1.0724,140,0,16.802,2.14284,4.20,52749,12.833333,17.533333,18.366667,12.833333,17.533333,18.366667,4243333.500000,1372288.250000,222753.468750,13094.599609,3558.699951,1973.599976
17:13:11,1542723330,2018-11-20T14:15:30,2018-11-20T09:15:30,2.008,2065.17,3.23,3.06,4.92,849.31,851.96,243.033340,42.00,1.0723,140,0,16.803,2.15649,4.20,52753,14.066667,18.366667,18.566668,14.066667,18.366667,18.566668,4244801.500000,1372759.375000,222820.593750,13096.466797,3558.866699,1973.766724
17:13:41,1542723360,2018-11-20T14:16:00,2018-11-20T09:16:00,2.007,2066.17,3.23,3.08,4.92,849.34,851.93,240.866669,42.62,1.0723,140,0,16.803,2.16963,4.20,52757,14.066667,21.033333,23.100000,14.066667,21.033333,23.100000,4246402.500000,1373266.000000,222911.171875,13101.799805,3561.066650,1974.599976
17:14:11,1542723390,2018-11-20T14:16:30,2018-11-20T09:16:30,2.009,2067.18,3.25,3.08,4.92,849.46,851.96,242.316666,42.70,1.0722,140,0,16.803,2.17384,4.20,52760,12.800000,19.966667,21.299999,12.800000,19.966667,21.299999,4247866.500000,1373732.125000,222990.500000,13107.400391,3562.366699,1975.533325
17:14:41,1542723420,2018-11-20T14:17:00,2018-11-20T09:17:00,2.006,2068.18,3.25,3.08,4.92,849.46,852.11,240.566666,42.75,1.0724,140,0,16.802,2.13369,4.20,52764,12.833333,19.533333,20.633333,12.833333,19.533333,20.633333,4249242.000000,1374177.750000,223085.703125,13113.233398,3563.266602,1976.033325
17:15:11,1542723450,2018-11-20T14:17:30,2018-11-20T09:17:30,2.006,2069.18,3.25,3.08,4.91,849.52,852.01,245.116669,42.79,1.0723,140,0,16.804,2.16012,4.20,52767,12.300000,16.799999,19.566668,12.300000,16.799999,19.566668,4250546.500000,1374602.875000,223164.703125,13116.200195,3565.699951,1977.566650
17:15:41,1542723480,2018-11-20T14:18:00,2018-11-20T09:18:00,2.006,2070.19,3.26,3.11,4.91,849.39,851.90,242.983337,42.80,1.0721,140,0,16.802,2.16795,4.20,52771,13.000000,20.233334,21.400000,13.000000,20.233334,21.400000,4251998.000000,1375074.875000,223260.562500,13120.500000,3566.733398,1978.166626
17:16:11,1542723510,2018-11-20T14:18:30,2018-11-20T09:18:30,2.008,2071.19,3.26,3.10,4.94,849.44,852.06,242.666672,42.86,1.0723,140,0,16.803,2.17132,4.20,52774,14.733334,21.433332,21.433332,14.733334,21.433332,21.433332,4253623.500000,1375601.875000,223348.828125,13125.266602,3566.733398,1978.166626
17:16:41,1542723540,2018-11-20T14:19:00,2018-11-20T09:19:00,2.007,2072.19,3.26,3.13,4.95,849.41,851.96,240.733337,42.93,1.0722,140,0,16.802,2.14118,4.20,52777,12.800000,18.833334,18.966667,12.800000,18.833334,18.966667,4255070.500000,1376067.250000,223421.703125,13129.599609,3566.833252,1978.266724
17:17:11,1542723570,2018-11-20T14:19:30,2018-11-20T09:19:30,2.006,2073.20,3.27,3.11,4.93,849.36,851.90,240.399994,42.92,1.0721,140,0,16.802,2.14868,4.20,52780,12.133333,17.066668,18.066668,12.133333,17.066668,18.066668,4256432.000000,1376502.000000,223488.703125,13132.666992,3567.566650,1979.000000
17:17:41,1542723600,2018-11-20T14:20:00,2018-11-20T09:20:00,2.008,2074.20,3.27,3.13,4.95,849.31,851.93,242.466660,42.94,1.0721,140,0,16.803,2.15984,4.20,52783,14.900000,18.666666,19.000000,14.900000,18.666666,19.000000,4257904.000000,1376983.875000,223575.093750,13134.133789,3567.866699,1979.000000
17:18:11,1542723630,2018-11-20T14:20:30,2018-11-20T09:20:30,2.008,2075.20,3.28,3.16,4.94,849.28,852.03,245.350006,43.00,1.0722,140,0,16.803,2.17020,4.20,52786,12.300000,15.533334,16.166666,12.300000,15.533334,16.166666,4259227.500000,1377412.000000,223634.031250,13137.266602,3568.433350,1979.000000
17:18:41,1542723660,2018-11-20T14:21:00,2018-11-20T09:21:00,2.008,2076.21,3.27,3.14,4.93,849.36,852.00,245.533340,43.10,1.0722,140,0,16.796,2.16291,4.10,52786,12.766666,18.566668,18.566668,12.766666,18.566668,18.566668,4260697.000000,1377883.250000,223714.062500,13139.200195,3568.433350,1979.000000
17:19:11,1542723690,2018-11-20T14:21:30,2018-11-20T09:21:30,2.007,2077.21,3.27,3.02,4.95,849.36,852.13,246.233337,43.13,1.0723,140,0,16.794,2.16068,4.10,52769,13.000000,18.366667,18.366667,13.000000,18.366667,18.366667,4262112.000000,1378343.250000,223799.765625,13142.833008,3568.433350,1979.000000
17:19:41,1542723720,2018-11-20T14:22:00,2018-11-20T09:22:00,2.006,2078.21,3.28,2.84,4.97,849.33,852.43,242.283340,43.03,1.0727,140,0,16.791,2.15063,4.09,52751,13.600000,17.866667,20.033333,13.600000,17.866667,20.033333,4263532.000000,1378800.250000,223881.562500,13147.833008,3570.133301,1979.833374
17:20:11,1542723750,2018-11-20T14:22:30,2018-11-20T09:22:30,2.002,2079.22,3.27,2.70,4.93,849.28,852.56,244.166672,43.49,1.0729,140,0,16.790,2.17020,4.09,52735,14.266666,19.866667,20.600000,14.266666,19.866667,20.600000,4265036.000000,1379286.000000,223964.093750,13151.799805,3570.866699,1979.866699
17:20:41,1542723780,2018-11-20T14:23:00,2018-11-20T09:23:00,2.001,2080.22,3.26,2.57,4.92,849.33,852.67,245.166672,43.54,1.0730,140,0,16.786,2.14284,4.09,52717,14.100000,18.866667,20.200001,14.100000,18.866667,20.200001,4266578.000000,1379777.875000,224032.359375,13155.933594,3572.000000,1980.533325
17:21:11,1542723810,2018-11-20T14:23:30,2018-11-20T09:23:30,2.000,2081.22,3.25,2.48,4.94,849.39,852.92,245.100006,43.58,1.0734,140,0,16.787,2.16319,4.09,52700,12.266666,15.933333,18.100000,12.266666,15.933333,18.100000,4267901.500000,1380204.000000,224096.640625,13159.866211,3574.066650,1980.733276
17:21:41,1542723840,2018-11-20T14:24:00,2018-11-20T09:24:00,2.002,2082.22,3.23,2.49,4.91,849.29,852.99,239.766663,43.56,1.0736,140,0,16.793,2.12898,4.20,52702,14.166667,18.233334,19.533333,14.166667,18.233334,19.533333,4269375.000000,1380677.500000,224171.093750,13163.733398,3574.899902,1981.133301
17:22:11,1542723870,2018-11-20T14:24:30,2018-11-20T09:24:30,2.002,2083.22,3.24,2.63,4.89,849.39,852.61,239.866669,43.72,1.0730,140,0,16.796,2.13646,4.20,52708,13.800000,19.566668,22.000000,13.800000,19.566668,22.000000,4270873.500000,1381160.750000,224239.828125,13171.766602,3577.533447,1982.133301
17:22:41,1542723900,2018-11-20T14:25:00,2018-11-20T09:25:00,2.004,2084.22,3.23,2.73,4.91,849.34,852.38,242.050003,43.69,1.0728,140,0,16.801,2.12843,4.20,52714,12.266666,17.433332,19.066668,12.266666,17.433332,19.066668,4272249.500000,1381605.625000,224306.828125,13176.233398,3578.800049,1982.466675
17:23:11,1542723930,2018-11-20T14:25:30,2018-11-20T09:25:30,2.008,2085.22,3.24,2.84,4.93,849.31,852.38,244.116669,43.64,1.0728,140,0,16.801,2.15900,4.20,52719,13.666667,18.433332,18.433332,13.666667,18.433332,18.433332,4273676.000000,1382069.500000,224379.359375,13177.933594,3578.800049,1982.466675
17:23:41,1542723960,2018-11-20T14:26:00,2018-11-20T09:26:00,2.003,2086.23,3.25,2.91,4.91,849.46,852.35,239.750000,43.72,1.0727,140,0,16.801,2.12954,4.20,52724,11.600000,15.433333,16.233334,11.600000,15.433333,16.233334,4274920.500000,1382469.500000,224447.359375,13181.200195,3579.399902,1983.066650
17:24:11,1542723990,2018-11-20T14:26:30,2018-11-20T09:26:30,2.007,2087.23,3.26,2.96,4.93,849.28,852.22,243.100006,43.56,1.0725,140,0,16.799,2.14368,4.20,52729,13.133333,18.833334,24.700001,13.133333,18.833334,24.700001,4276381.000000,1382942.875000,224529.562500,13191.200195,3584.199951,1987.500000
17:24:41,1542724020,2018-11-20T14:27:00,2018-11-20T09:27:00,2.008,2088.23,3.26,3.03,4.94,849.31,852.11,239.183334,43.70,1.0723,140,0,16.801,2.13868,4.20,52733,13.833333,20.566668,22.466667,13.833333,20.566668,22.466667,4277878.500000,1383432.750000,224621.359375,13195.266602,3586.100098,1988.133301
17:25:11,1542724050,2018-11-20T14:27:30,2018-11-20T09:27:30,2.009,2089.24,3.28,3.07,4.98,849.36,852.10,244.833328,43.76,1.0722,140,0,16.802,2.15593,4.20,52737,12.400000,17.466667,17.766666,12.400000,17.466667,17.766666,4279259.500000,1383876.250000,224693.765625,13196.799805,3586.333252,1988.133301
17:25:41,1542724080,2018-11-20T14:28:00,2018-11-20T09:28:00,2.006,2090.24,3.29,3.10,4.93,849.46,852.10,243.283340,43.79,1.0722,140,0,16.802,2.16096,4.20,52741,12.666667,18.033333,18.533333,12.666667,18.033333,18.533333,4280648.500000,1384323.375000,224776.906250,13199.400391,3586.933350,1988.133301
17:26:11,1542724110,2018-11-20T14:28:30,2018-11-20T09:28:30,2.007,2091.24,3.30,3.14,4.97,849.33,852.13,245.750000,43.75,1.0722,140,0,16.803,2.16040,4.20,52745,12.600000,17.700001,18.533333,12.600000,17.700001,18.533333,4282107.000000,1384787.750000,224840.031250,13203.500000,3588.533447,1988.133301
17:26:41,1542724140,2018-11-20T14:29:00,2018-11-20T09:29:00,2.009,2092.25,3.31,3.11,4.97,849.53,852.18,240.750000,43.65,1.0722,140,0,16.802,2.13341,4.20,52749,14.600000,19.966667,20.200001,14.600000,19.966667,20.200001,4283708.000000,1385304.250000,224907.234375,13205.533203,3588.966553,1988.133301
17:27:11,1542724170,2018-11-20T14:29:30,2018-11-20T09:29:30,2.009,2093.25,3.33,3.15,4.99,849.45,852.20,243.533340,43.74,1.0722,140,0,16.803,2.16879,4.20,52753,13.666667,18.766666,19.000000,13.666667,18.766666,19.000000,4285211.000000,1385796.000000,224973.968750,13209.400391,3589.199951,1988.366699
17:27:41,1542724200,2018-11-20T14:30:00,2018-11-20T09:30:00,2.007,2094.26,3.35,3.15,4.99,849.37,852.04,239.916672,43.68,1.0719,140,0,16.803,2.13286,4.20,52757,13.966666,18.533333,22.566668,13.966666,18.533333,22.566668,4286649.500000,1386265.875000,225042.828125,13215.099609,3592.199951,1990.500000
17:28:11,1542724230,2018-11-20T14:30:30,2018-11-20T09:30:30,2.009,2095.26,3.35,3.17,5.03,849.44,852.12,243.283340,43.43,1.0720,140,0,16.804,2.15760,4.20,52760,12.300000,17.833334,18.900000,12.300000,17.833334,18.900000,4288016.500000,1386703.125000,225119.562500,13219.633789,3592.933350,1990.733276
17:28:41,1542724260,2018-11-20T14:31:00,2018-11-20T09:31:00,2.007,2096.26,3.36,3.19,5.01,849.54,851.93,246.000000,43.37,1.0717,140,0,16.803,2.14201,4.20,52764,13.466666,19.733334,20.100000,13.466666,19.733334,20.100000,4289453.000000,1387168.750000,225214.031250,13224.466797,3593.333252,1990.733276
17:29:11,1542724290,2018-11-20T14:31:30,2018-11-20T09:31:30,2.011,2097.27,3.38,3.21,5.05,849.46,852.14,241.133331,43.28,1.0719,142,0,16.804,2.17188,4.20,52767,14.000000,19.533333,23.400000,14.000000,19.533333,23.400000,4290922.500000,1387644.250000,225316.171875,13232.099609,3597.633301,1991.599976
17:29:41,1542724320,2018-11-20T14:32:00,2018-11-20T09:32:00,1.997,2098.27,3.38,3.24,5.06,849.39,852.16,237.266663,43.09,1.0719,142,0,16.708,2.12815,4.20,52771,14.533334,18.033333,18.033333,14.533334,18.033333,18.033333,4292383.500000,1388116.875000,225394.937500,13232.599609,3597.633301,1991.599976
17:30:11,1542724350,2018-11-20T14:32:30,2018-11-20T09:32:30,1.995,2099.26,3.38,3.25,5.03,849.51,852.01,239.149994,42.90,1.0718,142,0,16.710,2.14062,4.20,52774,12.733334,18.400000,18.400000,12.733334,18.400000,18.400000,4293807.000000,1388577.875000,225471.531250,13236.400391,3597.633301,1991.599976
17:30:41,1542724380,2018-11-20T14:33:00,2018-11-20T09:33:00,1.995,2100.26,3.39,3.25,5.07,849.36,852.11,241.966660,43.16,1.0718,142,0,16.711,2.12732,4.20,52777,12.900000,16.933332,17.733334,12.900000,16.933332,17.733334,4295208.000000,1389024.750000,225546.562500,13239.500000,3598.300049,1991.800049
17:31:11,1542724410,2018-11-20T14:33:30,2018-11-20T09:33:30,1.997,2101.26,3.39,3.24,5.05,849.49,852.05,240.233337,43.36,1.0718,142,0,16.711,2.14507,4.20,52780,13.600000,18.833334,19.933332,13.600000,18.833334,19.933332,4296685.500000,1389501.625000,225628.406250,13242.700195,3599.699951,1992.466675
17:31:41,1542724440,2018-11-20T14:34:00,2018-11-20T09:34:00,1.994,2102.26,3.41,3.25,5.07,849.53,852.03,236.866669,43.23,1.0717,142,0,16.712,2.11849,4.20,52784,14.133333,19.633333,20.600000,14.133333,19.633333,20.600000,4298187.000000,1389987.375000,225711.000000,13247.166992,3601.133301,1992.500000
17:32:11,1542724470,2018-11-20T14:34:30,2018-11-20T09:34:30,1.997,2103.25,3.41,3.27,5.03,849.46,852.03,241.033340,43.62,1.0716,142,0,16.712,2.15900,4.20,52787,14.000000,18.500000,19.500000,14.000000,18.500000,19.500000,4299639.500000,1390458.875000,225780.593750,13253.066406,3602.300049,1993.666626
17:32:41,1542724500,2018-11-20T14:35:00,2018-11-20T09:35:00,1.996,2104.25,3.41,3.27,5.07,849.53,852.08,237.133331,43.68,1.0717,142,0,16.712,2.13258,4.20,52790,13.200000,16.733334,17.433332,13.200000,16.733334,17.433332,4301040.000000,1390912.000000,225843.796875,13255.700195,3603.033447,1994.400024
17:33:11,1542724530,2018-11-20T14:35:30,2018-11-20T09:35:30,1.997,2105.25,3.42,3.25,5.05,849.53,852.18,242.016663,43.84,1.0718,142,0,16.706,2.13563,4.10,52786,13.133333,17.500000,18.466667,13.133333,17.500000,18.466667,4302469.500000,1391376.000000,225910.265625,13257.099609,3603.699951,1995.066650
17:33:41,1542724560,2018-11-20T14:36:00,2018-11-20T09:36:00,1.995,2106.25,3.42,3.11,5.10,849.51,852.40,243.766663,43.85,1.0721,142,0,16.703,2.14840,4.10,52769,14.666667,19.966667,21.966667,14.666667,19.966667,21.966667,4304014.000000,1391872.875000,225988.671875,13262.799805,3604.899902,1996.266724
17:34:11,1542724590,2018-11-20T14:36:30,2018-11-20T09:36:30,1.992,2107.24,3.40,2.97,5.07,849.51,852.56,243.149994,43.88,1.0723,142,0,16.701,2.14034,4.09,52752,13.600000,19.266666,21.433332,13.600000,19.266666,21.433332,4305489.000000,1392348.750000,226065.937500,13267.900391,3606.800049,1998.166626
17:34:41,1542724620,2018-11-20T14:37:00,2018-11-20T09:37:00,1.991,2108.24,3.40,2.82,5.07,849.51,852.74,238.783340,44.00,1.0726,142,0,16.700,2.11492,4.08,52735,12.666667,17.333334,20.900000,12.666667,17.333334,20.900000,4306900.500000,1392800.000000,226135.937500,13273.666992,3610.600098,1999.699951
17:35:11,1542724650,2018-11-20T14:37:30,2018-11-20T09:37:30,1.993,2109.24,3.40,2.68,5.07,849.59,852.90,240.716660,44.14,1.0728,142,0,16.698,2.12732,4.08,52718,12.566667,18.000000,19.100000,12.566667,18.000000,19.100000,4308333.500000,1393262.875000,226205.406250,13277.333008,3611.566650,2000.300049
17:35:41,1542724680,2018-11-20T14:38:00,2018-11-20T09:38:00,1.989,2110.23,3.38,2.61,5.05,849.51,853.14,236.683334,44.19,1.0731,140,0,16.693,2.12235,4.09,52701,12.433333,17.533333,17.533333,12.433333,17.533333,17.533333,4309682.500000,1393698.750000,226281.671875,13281.666992,3611.566650,2000.300049
17:36:11,1542724710,2018-11-20T14:38:30,2018-11-20T09:38:30,2.005,2111.23,3.37,2.64,5.03,849.44,852.92,243.666672,44.18,1.0729,140,0,16.794,2.16096,4.20,52701,12.233334,17.966667,19.566668,12.233334,17.966667,19.566668,4311025.500000,1394133.375000,226365.796875,13287.400391,3612.833252,2001.566650
17:36:41,1542724740,2018-11-20T14:39:00,2018-11-20T09:39:00,2.006,2112.24,3.38,2.76,5.04,849.44,852.83,245.100006,44.10,1.0727,140,0,16.798,2.16291,4.20,52707,12.200000,16.133333,19.933332,12.200000,16.133333,19.933332,4312361.000000,1394568.625000,226435.500000,13292.033203,3616.066650,2004.800049
17:37:11,1542724770,2018-11-20T14:39:30,2018-11-20T09:39:30,2.007,2113.24,3.40,2.90,5.05,849.51,852.60,241.733337,43.86,1.0724,140,0,16.799,2.14980,4.20,52713,12.833333,18.299999,19.066668,12.833333,18.299999,19.066668,4313769.500000,1395026.625000,226508.359375,13296.099609,3616.766602,2005.500000
17:37:41,1542724800,2018-11-20T14:40:00,2018-11-20T09:40:00,2.009,2114.25,3.40,3.02,5.07,849.43,852.43,242.683334,43.54,1.0722,140,0,16.801,2.13175,4.20,52718,11.966666,19.766666,21.333334,11.966666,19.766666,21.333334,4315169.500000,1395478.125000,226600.437500,13303.933594,3618.133301,2006.300049
17:38:11,1542724830,2018-11-20T14:40:30,2018-11-20T09:40:30,2.010,2115.25,3.43,3.09,5.09,849.40,852.42,240.500000,43.43,1.0721,140,0,16.803,2.15314,4.20,52723,13.333333,19.166666,23.566668,13.333333,19.166666,23.566668,4316642.500000,1395958.875000,226681.093750,13311.333008,3621.933350,2008.566650
17:38:41,1542724860,2018-11-20T14:41:00,2018-11-20T09:41:00,2.009,2116.25,3.43,3.16,5.09,849.48,852.21,241.783340,43.44,1.0718,140,0,16.804,2.14840,4.20,52728,13.600000,19.000000,19.600000,13.600000,19.000000,19.600000,4318125.500000,1396442.750000,226757.031250,13315.299805,3622.966553,2008.800049
17:39:11,1542724890,2018-11-20T14:41:30,2018-11-20T09:41:30,2.012,2117.26,3.45,3.15,5.14,849.45,852.18,245.316666,43.57,1.0717,141,0,16.804,2.16040,4.20,52732,12.466666,15.866667,17.066668,12.466666,15.866667,17.066668,4319451.500000,1396868.375000,226824.562500,13316.933594,3624.066650,2009.666626
17:39:41,1542724920,2018-11-20T14:42:00,2018-11-20T09:42:00,2.005,2118.26,3.46,3.24,5.09,849.48,852.35,244.233337,43.64,1.0718,141,0,16.758,2.16767,4.20,52737,14.600000,20.766666,21.600000,14.600000,20.766666,21.600000,4321013.500000,1397378.500000,226916.500000,13320.400391,3624.800049,2009.666626
17:40:11,1542724950,2018-11-20T14:42:30,2018-11-20T09:42:30,2.004,2119.26,3.49,3.25,5.16,849.52,852.19,244.333328,43.74,1.0715,141,0,16.758,2.14618,4.20,52741,14.733334,20.433332,24.000000,14.733334,20.433332,24.000000,4322553.000000,1397880.250000,226987.562500,13328.833008,3627.966553,2012.833374
17:40:41,1542724980,2018-11-20T14:43:00,2018-11-20T09:43:00,2.007,2120.27,3.49,3.31,5.13,849.57,852.06,240.416672,43.83,1.0713,141,0,16.758,2.14924,4.20,52745,12.500000,18.000000,18.366667,12.500000,18.000000,18.366667,4323956.000000,1398332.250000,227061.562500,13330.633789,3628.300049,2013.166626
17:41:11,1542725010,2018-11-20T14:43:30,2018-11-20T09:43:30,2.004,2121.27,3.53,3.36,5.16,849.48,852.13,244.300003,43.67,1.0713,141,0,16.757,2.16180,4.20,52749,13.600000,18.466667,22.333334,13.600000,18.466667,22.333334,4325440.500000,1398817.125000,227134.171875,13338.466797,3632.133301,2015.266724
17:41:41,1542725040,2018-11-20T14:44:00,2018-11-20T09:44:00,2.007,2122.28,3.53,3.36,5.20,849.51,852.13,241.083328,43.64,1.0713,141,0,16.757,2.13590,4.20,52753,13.766666,19.166666,21.966667,13.766666,19.166666,21.966667,4326938.500000,1399304.750000,227217.437500,13344.666992,3634.766602,2016.500000
17:42:11,1542725070,2018-11-20T14:44:30,2018-11-20T09:44:30,2.005,2123.28,3.54,3.40,5.18,849.46,852.18,246.133331,43.51,1.0713,141,0,16.759,2.15816,4.20,52756,13.200000,17.833334,19.333334,13.200000,17.833334,19.333334,4328392.500000,1399773.625000,227281.906250,13349.733398,3636.000000,2017.400024
17:42:41,1542725100,2018-11-20T14:45:00,2018-11-20T09:45:00,2.008,2124.28,3.56,3.39,5.24,849.45,852.20,240.916672,43.86,1.0712,141,0,16.758,2.12954,4.20,52760,12.200000,17.633333,18.566668,12.200000,17.633333,18.566668,4329744.000000,1400205.500000,227357.765625,13353.433594,3637.000000,2017.533325
17:43:11,1542725130,2018-11-20T14:45:30,2018-11-20T09:45:30,2.005,2125.28,3.57,3.41,5.22,849.45,852.07,244.716660,43.57,1.0710,141,0,16.758,2.15509,4.20,52764,13.200000,18.200001,18.200001,13.200000,18.200001,18.200001,4331165.000000,1400660.250000,227425.171875,13356.466797,3637.000000,2017.533325
17:43:41,1542725160,2018-11-20T14:46:00,2018-11-20T09:46:00,2.004,2126.29,3.59,3.45,5.25,849.47,852.17,244.050003,44.56,1.0711,141,0,16.759,2.15928,4.20,52767,12.666667,16.100000,18.933332,12.666667,16.100000,18.933332,4332505.000000,1401096.250000,227493.703125,13362.566406,3640.366699,2018.400024
17:44:11,1542725190,2018-11-20T14:46:30,2018-11-20T09:46:30,2.004,2127.29,3.61,3.43,5.24,849.49,852.09,242.216660,43.80,1.0709,141,0,16.758,2.15816,4.20,52770,13.533334,17.666666,20.700001,13.533334,17.666666,20.700001,4333971.000000,1401570.375000,227558.828125,13370.233398,3643.100098,2020.599976
17:44:41,1542725220,2018-11-20T14:47:00,2018-11-20T09:47:00,2.008,2128.29,3.64,3.44,5.27,849.57,852.24,240.500000,43.62,1.0710,141,0,16.758,2.13369,4.20,52774,13.400000,18.266666,21.766666,13.400000,18.266666,21.766666,4335465.500000,1402052.625000,227629.359375,13376.666992,3646.199951,2022.633301
17:45:11,1542725250,2018-11-20T14:47:30,2018-11-20T09:47:30,2.009,2129.30,3.63,3.45,5.28,849.59,852.22,239.883331,43.67,1.0710,141,0,16.759,2.14896,4.20,52777,14.100000,19.433332,20.900000,14.100000,19.433332,20.900000,4337000.500000,1402552.500000,227703.093750,13381.000000,3647.699951,2023.199951
17:45:41,1542725280,2018-11-20T14:48:00,2018-11-20T09:48:00,2.008,2130.30,3.65,3.48,5.30,849.59,852.24,239.899994,43.74,1.0709,141,0,16.759,2.13203,4.20,52780,12.100000,16.299999,18.400000,12.100000,16.299999,18.400000,4338346.000000,1402987.500000,227768.828125,13383.566406,3649.800049,2024.500000
17:46:11,1542725310,2018-11-20T14:48:30,2018-11-20T09:48:30,2.006,2131.30,3.67,3.48,5.34,849.53,852.13,240.433334,43.80,1.0707,141,0,16.759,2.14479,4.20,52783,13.500000,17.799999,20.400000,13.500000,17.799999,20.400000,4339807.000000,1403460.625000,227832.093750,13387.966797,3652.399902,2025.366699
17:46:41,1542725340,2018-11-20T14:49:00,2018-11-20T09:49:00,2.009,2132.31,3.68,3.48,5.32,849.51,852.26,244.649994,43.81,1.0708,141,0,16.758,2.15063,4.20,52787,12.766666,19.733334,19.733334,12.766666,19.733334,19.733334,4341304.500000,1403942.625000,227913.234375,13391.799805,3652.399902,2025.366699
17:47:11,1542725370,2018-11-20T14:49:30,2018-11-20T09:49:30,2.003,2133.31,3.70,3.52,5.36,849.56,852.15,242.800003,43.84,1.0706,141,0,16.759,2.14840,4.20,52790,15.400000,22.700001,23.433332,15.400000,22.700001,23.433332,4342959.500000,1404482.750000,228000.593750,13396.333008,3653.000000,2025.966675
17:47:41,1542725400,2018-11-20T14:50:00,2018-11-20T09:50:00,2.009,2134.31,3.71,3.52,5.38,849.55,852.20,243.000000,43.96,1.0706,141,0,16.753,2.15370,4.10,52785,13.266666,20.166666,21.166666,13.266666,20.166666,21.166666,4344515.000000,1404976.500000,228083.203125,13400.733398,3654.133301,2027.099976
17:48:11,1542725430,2018-11-20T14:50:30,2018-11-20T09:50:30,2.008,2135.32,3.71,3.39,5.34,849.60,852.46,245.733337,43.97,1.0710,141,0,16.751,2.13896,4.09,52769,12.900000,17.000000,17.700001,12.900000,17.000000,17.700001,4345942.000000,1405430.125000,228149.328125,13403.833008,3654.600098,2027.566650
17:48:41,1542725460,2018-11-20T14:51:00,2018-11-20T09:51:00,2.007,2136.32,3.72,3.21,5.39,849.65,852.69,243.500000,43.76,1.0712,141,0,16.751,2.14980,4.09,52751,13.200000,18.100000,18.600000,13.200000,18.100000,18.600000,4347451.500000,1405913.875000,228215.468750,13406.133789,3655.000000,2027.966675
17:49:11,1542725490,2018-11-20T14:51:30,2018-11-20T09:51:30,2.005,2137.32,3.72,3.09,5.41,849.54,852.99,239.149994,43.65,1.0716,141,0,16.748,2.13341,4.09,52734,11.900000,15.366667,15.366667,11.900000,15.366667,15.366667,4348711.000000,1406323.500000,228273.671875,13407.133789,3655.000000,2027.966675
17:49:41,1542725520,2018-11-20T14:52:00,2018-11-20T09:52:00,2.002,2138.33,3.72,2.95,5.36,849.70,853.17,246.316666,43.78,1.0718,141,0,16.748,2.16403,4.09,52717,10.200000,13.466666,14.400000,10.200000,13.466666,14.400000,4349943.000000,1406716.000000,228328.734375,13408.500000,3655.733398,2027.966675
17:50:11,1542725550,2018-11-20T14:52:30,2018-11-20T09:52:30,2.000,2139.33,3.72,2.89,5.39,849.73,853.20,239.533340,43.96,1.0719,141,0,16.746,2.13674,4.09,52700,12.400000,19.466667,19.566668,12.400000,19.466667,19.566668,4351373.500000,1407181.375000,228391.671875,13415.133789,3655.833252,2027.966675
17:50:41,1542725580,2018-11-20T14:53:00,2018-11-20T09:53:00,2.002,2140.33,3.71,2.86,5.33,849.58,853.15,245.250000,44.16,1.0718,141,0,16.750,2.15677,4.20,52694,14.733334,19.933332,21.966667,14.733334,19.933332,21.966667,4352931.500000,1407683.500000,228473.203125,13420.900391,3657.433350,2029.566650
17:51:11,1542725610,2018-11-20T14:53:30,2018-11-20T09:53:30,2.006,2141.33,3.72,3.00,5.38,849.54,852.96,246.816666,44.33,1.0715,141,0,16.753,2.16012,4.20,52701,13.233334,19.700001,20.233334,13.233334,19.700001,20.233334,4354399.500000,1408157.375000,228551.062500,13427.200195,3657.933350,2030.066650
17:51:41,1542725640,2018-11-20T14:54:00,2018-11-20T09:54:00,2.003,2142.33,3.73,3.16,5.39,849.57,852.85,244.483337,44.38,1.0714,141,0,16.757,2.16627,4.20,52707,13.566667,20.833334,23.299999,13.566667,20.833334,23.299999,4355915.500000,1408648.375000,228652.671875,13433.299805,3660.066650,2031.733276
17:52:11,1542725670,2018-11-20T14:54:30,2018-11-20T09:54:30,2.008,2143.34,3.75,3.30,5.38,849.46,852.61,241.850006,44.44,1.0710,141,0,16.757,2.15286,4.20,52713,14.600000,21.333334,21.433332,14.600000,21.333334,21.433332,4357434.000000,1409149.375000,228737.796875,13439.366211,3660.333252,2031.733276
17:52:41,1542725700,2018-11-20T14:55:00,2018-11-20T09:55:00,2.009,2144.34,3.78,3.37,5.44,849.56,852.41,245.899994,44.36,1.0706,141,0,16.758,2.16347,4.20,52718,16.266666,22.633333,22.966667,16.266666,22.633333,22.966667,4359234.500000,1409724.375000,228825.796875,13443.666992,3661.199951,2031.966675
17:53:11,1542725730,2018-11-20T14:55:30,2018-11-20T09:55:30,2.010,2145.35,3.80,3.46,5.43,849.58,852.37,243.850006,44.20,1.0705,141,0,16.759,2.15816,4.20,52723,17.566668,23.233334,25.000000,17.566668,23.233334,25.000000,4361121.000000,1410326.875000,228895.406250,13451.833008,3662.533447,2033.300049
17:53:41,1542725760,2018-11-20T14:56:00,2018-11-20T09:56:00,2.009,2146.35,3.81,3.52,5.48,849.58,852.42,248.266663,44.23,1.0705,141,0,16.760,2.16068,4.20,52727,14.633333,19.200001,20.933332,14.633333,19.200001,20.933332,4362690.000000,1410827.875000,228964.000000,13456.366211,3664.066650,2034.266724
17:54:11,1542725790,2018-11-20T14:56:30,2018-11-20T09:56:30,2.011,2147.36,3.84,3.59,5.51,849.60,852.49,247.033340,44.11,1.0705,143,0,16.759,2.16992,4.20,52732,13.866667,20.000000,23.933332,13.866667,20.000000,23.933332,4364209.500000,1411327.375000,229052.796875,13463.299805,3667.899902,2036.933350
17:54:41,1542725820,2018-11-20T14:57:00,2018-11-20T09:57:00,1.997,2148.35,3.86,3.60,5.53,849.57,852.41,242.449997,44.10,1.0703,143,0,16.668,2.14785,4.20,52736,14.766666,21.033333,21.700001,14.766666,21.033333,21.700001,4365801.500000,1411850.000000,229139.328125,13468.866211,3669.000000,2036.933350
17:55:11,1542725850,2018-11-20T14:57:30,2018-11-20T09:57:30,1.998,2149.35,3.89,3.64,5.51,849.67,852.33,241.600006,44.03,1.0701,143,0,16.669,2.14145,4.20,52740,15.966666,23.833334,24.933332,15.966666,23.833334,24.933332,4367564.500000,1412424.250000,229245.406250,13473.866211,3670.300049,2037.400024
17:55:41,1542725880,2018-11-20T14:58:00,2018-11-20T09:58:00,1.999,2150.35,3.90,3.70,5.55,849.56,852.29,241.350006,44.01,1.0700,143,0,16.669,2.16571,4.20,52744,15.066667,21.400000,23.566668,15.066667,21.400000,23.566668,4369217.500000,1412961.125000,229322.406250,13480.166992,3672.233398,2038.666626
17:56:11,1542725910,2018-11-20T14:58:30,2018-11-20T09:58:30,1.996,2151.35,3.91,3.74,5.53,849.59,852.21,240.233337,44.11,1.0699,143,0,16.671,2.13009,4.20,52748,15.033334,19.600000,21.400000,15.033334,19.600000,21.400000,4370829.500000,1413477.250000,229404.203125,13485.133789,3674.833252,2038.666626
17:56:41,1542725940,2018-11-20T14:59:00,2018-11-20T09:59:00,1.999,2152.35,3.95,3.77,5.63,849.58,852.22,243.966660,44.25,1.0697,143,0,16.671,2.15426,4.20,52752,17.733334,23.833334,26.566668,17.733334,23.833334,26.566668,4372589.000000,1414058.500000,229508.000000,13495.766602,3678.233398,2038.800049
17:57:11,1542725970,2018-11-20T14:59:30,2018-11-20T09:59:30,2.004,2153.35,3.98,3.78,5.59,849.68,852.35,245.016663,44.02,1.0698,143,0,16.671,2.15147,4.20,52756,14.033334,20.633333,22.366667,14.033334,20.633333,22.366667,4374176.500000,1414573.500000,229584.296875,13503.666992,3679.833252,2039.666626
17:57:41,1542726000,2018-11-20T15:00:00,2018-11-20T10:00:00,2.000,2154.35,3.99,3.84,5.64,849.62,852.37,240.866669,44.08,1.0697,143,0,16.671,2.13701,4.20,52759,13.800000,19.533333,22.633333,13.800000,19.533333,22.633333,4375731.000000,1415079.750000,229649.703125,13509.433594,3682.833252,2041.633301
17:58:11,1542726030,2018-11-20T15:00:30,2018-11-20T10:00:30,2.001,2155.35,4.03,3.82,5.66,849.61,852.40,244.066666,44.10,1.0696,143,0,16.672,2.15035,4.20,52763,16.033333,20.133333,21.299999,16.033333,20.133333,21.299999,4377321.500000,1415601.125000,229732.968750,13512.900391,3683.633301,2042.400024
17:58:41,1542726060,2018-11-20T15:01:00,2018-11-20T10:01:00,2.001,2156.35,4.05,3.87,5.64,849.68,852.28,241.733337,44.19,1.0694,143,0,16.672,2.13037,4.20,52767,16.333334,22.299999,25.000000,16.333334,22.299999,25.000000,4379021.000000,1416150.625000,229812.328125,13520.200195,3686.233398,2045.000000
17:59:11,1542726090,2018-11-20T15:01:30,2018-11-20T10:01:30,2.002,2157.35,4.07,3.91,5.66,849.63,852.34,241.383331,44.23,1.0694,143,0,16.672,2.13147,4.20,52770,15.766666,23.033333,25.033333,15.766666,23.033333,25.033333,4380771.500000,1416708.375000,229904.531250,13527.599609,3687.899902,2045.866699
17:59:41,1542726120,2018-11-20T15:02:00,2018-11-20T10:02:00,2.004,2158.35,4.09,3.91,5.72,849.60,852.27,239.716660,44.56,1.0692,143,0,16.674,2.13037,4.20,52773,14.733334,21.799999,23.333334,14.733334,21.799999,23.333334,4382393.500000,1417236.500000,229993.640625,13535.366211,3689.533447,2046.633301
18:00:11,1542726150,2018-11-20T15:02:30,2018-11-20T10:02:30,2.006,2159.36,4.11,3.94,5.73,849.67,852.27,241.750000,44.37,1.0691,143,0,16.671,2.14507,4.20,52777,15.033334,24.466667,28.433332,15.033334,24.466667,28.433332,4384140.500000,1417802.875000,230113.437500,13545.000000,3693.500000,2047.533325
18:00:41,1542726180,2018-11-20T15:03:00,2018-11-20T10:03:00,2.007,2160.36,4.14,3.94,5.76,849.69,852.37,245.500000,44.39,1.0691,143,0,16.673,2.15593,4.20,52780,14.233334,21.366667,21.966667,14.233334,21.366667,21.966667,4385719.000000,1418306.625000,230208.265625,13552.099609,3694.266602,2047.666626
18:01:11,1542726210,2018-11-20T15:03:30,2018-11-20T10:03:30,2.005,2161.36,4.15,3.98,5.78,849.66,852.29,243.916672,44.18,1.0690,143,0,16.673,2.13757,4.20,52783,13.233334,20.000000,21.000000,13.233334,20.000000,21.000000,4387268.500000,1418806.375000,230296.140625,13556.533203,3694.966553,2048.366699
18:01:41,1542726240,2018-11-20T15:04:00,2018-11-20T10:04:00,2.006,2162.37,4.17,3.99,5.78,849.63,852.32,246.399994,43.93,1.0690,143,0,16.676,2.15007,4.20,52786,13.400000,21.266666,23.833334,13.400000,21.266666,23.833334,4388787.500000,1419304.500000,230391.734375,13565.400391,3696.699951,2049.733398
18:02:11,1542726270,2018-11-20T15:04:30,2018-11-20T10:04:30,2.006,2163.37,4.20,4.03,5.84,849.63,852.18,243.000000,43.74,1.0687,143,0,16.676,2.13896,4.20,52790,15.066667,19.799999,22.299999,15.066667,19.799999,22.299999,4390396.000000,1419827.375000,230478.140625,13569.900391,3699.366699,2050.466553
18:02:41,1542726300,2018-11-20T15:05:00,2018-11-20T10:05:00,2.006,2164.37,4.22,4.00,5.84,849.63,852.42,243.016663,43.97,1.0689,143,0,16.677,2.16124,4.20,52793,16.600000,22.733334,22.799999,16.600000,22.733334,22.799999,4392134.500000,1420385.250000,230573.734375,13574.500000,3699.733398,2050.466553
18:03:11,1542726330,2018-11-20T15:05:30,2018-11-20T10:05:30,2.007,2165.38,4.24,4.04,5.83,849.67,852.43,243.699997,43.65,1.0688,143,0,16.672,2.16319,4.10,52790,15.133333,20.400000,21.000000,15.133333,20.400000,21.000000,4393734.000000,1420902.375000,230650.796875,13579.533203,3700.600098,2051.333252
18:03:41,1542726360,2018-11-20T15:06:00,2018-11-20T10:06:00,2.006,2166.38,4.27,3.90,5.90,849.69,852.68,244.699997,43.92,1.0690,143,0,16.665,2.15593,4.10,52773,13.566667,20.066668,21.500000,13.566667,20.066668,21.500000,4395254.000000,1421392.750000,230740.671875,13584.166992,3701.833252,2051.666748
18:04:11,1542726390,2018-11-20T15:06:30,2018-11-20T10:06:30,2.003,2167.38,4.29,3.73,5.91,849.66,852.86,241.966660,44.04,1.0692,143,0,16.664,2.12456,4.09,52755,13.733334,22.100000,24.033333,13.733334,22.100000,24.033333,4396887.500000,1421912.375000,230844.531250,13592.833008,3703.600098,2052.300049
18:04:41,1542726420,2018-11-20T15:07:00,2018-11-20T10:07:00,2.005,2168.39,4.30,3.59,5.92,849.66,853.08,246.100006,44.19,1.0694,143,0,16.661,2.14924,4.09,52738,13.800000,20.933332,21.366667,13.800000,20.933332,21.366667,4398513.000000,1422437.250000,230942.328125,13594.733398,3704.066650,2052.366699
18:05:11,1542726450,2018-11-20T15:07:30,2018-11-20T10:07:30,2.004,2169.39,4.30,3.50,5.95,849.66,853.29,242.083328,43.95,1.0697,143,0,16.658,2.12788,4.09,52721,13.666667,20.866667,22.200001,13.666667,20.866667,22.200001,4400067.000000,1422942.250000,231045.828125,13602.266602,3705.333252,2053.166748
18:05:41,1542726480,2018-11-20T15:08:00,2018-11-20T10:08:00,2.001,2170.39,4.30,3.43,5.92,849.63,853.34,243.366669,43.94,1.0697,143,0,16.658,2.15481,4.09,52704,11.500000,15.400000,15.400000,11.500000,15.400000,15.400000,4401405.500000,1423373.500000,231104.062500,13605.333008,3705.333252,2053.166748
18:06:11,1542726510,2018-11-20T15:08:30,2018-11-20T10:08:30,2.002,2171.39,4.31,3.34,5.95,849.68,853.47,241.850006,43.90,1.0699,143,0,16.657,2.12732,4.08,52687,11.333333,16.466667,18.666666,11.333333,16.466667,18.666666,4402769.500000,1423812.125000,231169.062500,13608.599609,3707.033447,2054.866699
18:06:41,1542726540,2018-11-20T15:09:00,2018-11-20T10:09:00,2.005,2172.39,4.32,3.31,5.95,849.73,853.55,243.883331,44.22,1.0699,143,0,16.664,2.14118,4.20,52684,11.666667,18.299999,21.233334,11.666667,18.299999,21.233334,4404192.500000,1424263.250000,231236.203125,13617.233398,3710.266602,2056.600098
18:07:11,1542726570,2018-11-20T15:09:30,2018-11-20T10:09:30,2.004,2173.39,4.33,3.51,5.95,849.76,853.20,242.866669,44.37,1.0694,143,0,16.667,2.13674,4.20,52691,13.166667,19.400000,20.566668,13.166667,19.400000,20.566668,4405674.000000,1424737.375000,231310.593750,13624.599609,3712.199951,2056.800049
18:07:41,1542726600,2018-11-20T15:10:00,2018-11-20T10:10:00,2.006,2174.40,4.36,3.65,5.95,849.67,853.09,244.366669,44.27,1.0692,143,0,16.669,2.15872,4.20,52697,11.900000,16.833334,18.000000,11.900000,16.833334,18.000000,4407069.000000,1425180.375000,231378.468750,13628.599609,3713.100098,2057.466553
18:08:11,1542726630,2018-11-20T15:10:30,2018-11-20T10:10:30,2.007,2175.40,4.39,3.79,6.00,849.62,853.08,244.500000,44.09,1.0690,143,0,16.672,2.16711,4.20,52703,10.433333,16.766666,18.200001,10.433333,16.766666,18.200001,4408370.500000,1425600.000000,231452.531250,13634.866211,3713.933350,2058.300049
18:08:41,1542726660,2018-11-20T15:11:00,2018-11-20T10:11:00,2.008,2176.41,4.43,3.90,6.03,849.71,852.91,241.733337,44.03,1.0687,143,0,16.672,2.13896,4.20,52708,12.866667,18.966667,19.466667,12.866667,18.966667,19.466667,4409760.500000,1426048.500000,231524.062500,13642.266602,3714.766602,2059.000000
18:09:11,1542726690,2018-11-20T15:11:30,2018-11-20T10:11:30,2.010,2177.41,4.46,3.95,6.08,849.81,852.89,241.949997,43.93,1.0685,143,0,16.674,2.13757,4.20,52713,12.800000,18.133333,18.600000,12.800000,18.133333,18.600000,4411186.500000,1426507.750000,231587.062500,13646.866211,3715.633301,2059.133301
18:09:41,1542726720,2018-11-20T15:12:00,2018-11-20T10:12:00,2.009,2178.41,4.49,4.02,6.14,849.75,852.80,245.100006,43.73,1.0683,143,0,16.676,2.16180,4.20,52718,12.466666,17.166666,17.166666,12.466666,17.166666,17.166666,4412561.000000,1426951.625000,231657.000000,13650.366211,3715.633301,2059.133301
18:10:11,1542726750,2018-11-20T15:12:30,2018-11-20T10:12:30,2.010,2179.42,4.52,4.12,6.14,849.69,852.74,243.116669,43.58,1.0681,144,0,16.676,2.15119,4.20,52723,11.200000,16.000000,16.633333,11.200000,16.000000,16.633333,4413853.000000,1427372.625000,231723.671875,13654.266602,3716.166748,2059.666748
18:10:41,1542726780,2018-11-20T15:13:00,2018-11-20T10:13:00,2.006,2180.42,4.56,4.17,6.17,849.89,852.83,241.783340,43.49,1.0681,144,0,16.630,2.12705,4.20,52727,13.066667,18.600000,21.200001,13.066667,18.600000,21.200001,4415375.000000,1427861.875000,231808.406250,13658.233398,3718.033447,2061.399902
18:11:11,1542726810,2018-11-20T15:13:30,2018-11-20T10:13:30,2.004,2181.42,4.58,4.20,6.22,849.70,852.65,239.550003,43.20,1.0678,144,0,16.630,2.13563,4.20,52732,11.333333,17.200001,21.200001,11.333333,17.200001,21.200001,4416728.500000,1428304.250000,231886.796875,13666.766602,3721.866699,2063.033447
18:11:41,1542726840,2018-11-20T15:14:00,2018-11-20T10:14:00,2.008,2182.43,4.61,4.23,6.18,849.72,852.67,243.116669,43.26,1.0677,144,0,16.631,2.16375,4.20,52736,13.400000,18.733334,21.600000,13.400000,18.733334,21.600000,4418221.000000,1428785.250000,231978.593750,13672.733398,3724.633301,2064.500000
18:12:11,1542726870,2018-11-20T15:14:30,2018-11-20T10:14:30,2.007,2183.43,4.64,4.29,6.28,849.72,852.60,245.416672,43.43,1.0675,144,0,16.628,2.14785,4.20,52740,13.000000,17.633333,20.500000,13.000000,17.633333,20.500000,4419676.000000,1429258.000000,232050.468750,13678.633789,3727.733398,2066.000000
18:12:41,1542726900,2018-11-20T15:15:00,2018-11-20T10:15:00,2.005,2184.43,4.66,4.31,6.26,849.69,852.62,245.833328,43.12,1.0674,144,0,16.631,2.13923,4.20,52744,11.133333,16.633333,17.466667,11.133333,16.633333,17.466667,4420973.500000,1429677.125000,232112.406250,13685.566406,3728.266602,2066.533447
18:13:11,1542726930,2018-11-20T15:15:30,2018-11-20T10:15:30,2.008,2185.44,4.70,4.33,6.30,849.81,852.65,240.783340,42.94,1.0673,144,0,16.632,2.13064,4.20,52748,11.000000,15.966666,18.100000,11.000000,15.966666,18.100000,4422251.500000,1430092.375000,232180.937500,13689.966797,3730.066650,2068.333252
18:13:41,1542726960,2018-11-20T15:16:00,2018-11-20T10:16:00,2.008,2186.44,4.71,4.34,6.34,849.73,852.65,242.000000,42.98,1.0673,144,0,16.632,2.12456,4.20,52752,11.400000,18.200001,19.066668,11.400000,18.200001,19.066668,4423629.000000,1430534.500000,232257.671875,13694.700195,3731.100098,2068.666748
18:14:11,1542726990,2018-11-20T15:16:30,2018-11-20T10:16:30,2.009,2187.45,4.74,4.37,6.36,849.67,852.65,244.500000,42.69,1.0672,144,0,16.632,2.14118,4.20,52756,10.833333,17.700001,18.466667,10.833333,17.700001,18.466667,4424926.500000,1430952.500000,232334.328125,13702.000000,3732.100098,2069.533447
18:14:41,1542727020,2018-11-20T15:17:00,2018-11-20T10:17:00,2.011,2188.45,4.76,4.38,6.41,849.69,852.59,243.583328,42.58,1.0670,147,0,16.633,2.16571,4.20,52760,11.900000,16.900000,17.900000,11.900000,16.900000,17.900000,4426313.000000,1431398.375000,232402.468750,13705.666992,3733.166748,2069.533447
18:15:11,1542727050,2018-11-20T15:17:30,2018-11-20T10:17:30,1.989,2189.45,4.80,4.40,6.44,849.79,852.85,238.500000,42.49,1.0672,146,0,16.498,2.12346,4.20,52763,10.866667,16.733334,18.033333,10.866667,16.733334,18.033333,4427618.500000,1431814.875000,232481.140625,13709.466797,3734.666748,2069.533447
18:15:41,1542727080,2018-11-20T15:18:00,2018-11-20T10:18:00,1.999,2190.44,4.83,4.42,6.40,849.73,852.57,237.533340,42.49,1.0667,146,0,16.544,2.12042,4.20,52767,11.000000,14.866667,14.933333,11.000000,14.866667,14.933333,4428901.500000,1432223.375000,232535.062500,13712.599609,3734.899902,2069.766602
18:16:11,1542727110,2018-11-20T15:18:30,2018-11-20T10:18:30,1.990,2191.44,4.85,4.47,6.50,849.80,852.84,238.383331,42.51,1.0670,146,0,16.543,2.12318,4.20,52770,12.066667,15.666667,16.400000,12.066667,15.666667,16.400000,4430294.000000,1432670.500000,232583.031250,13714.099609,3735.533447,2070.399902
18:16:41,1542727140,2018-11-20T15:19:00,2018-11-20T10:19:00,1.997,2192.44,4.88,4.46,6.45,849.74,852.68,242.833328,42.49,1.0667,146,0,16.543,2.14701,4.20,52774,12.333333,16.100000,16.900000,12.333333,16.100000,16.900000,4431645.000000,1433109.750000,232646.468750,13718.766602,3736.233398,2071.066650
18:17:11,1542727170,2018-11-20T15:19:30,2018-11-20T10:19:30,1.994,2193.43,4.90,4.46,6.53,849.82,852.80,237.000000,42.54,1.0667,146,0,16.544,2.12981,4.20,52777,11.933333,17.100000,18.900000,11.933333,17.100000,18.900000,4432990.500000,1433543.375000,232721.734375,13724.566406,3738.133301,2072.133301
18:17:41,1542727200,2018-11-20T15:20:00,2018-11-20T10:20:00,1.998,2194.43,4.93,4.48,6.51,849.74,852.67,240.699997,42.52,1.0664,146,0,16.545,2.14395,4.20,52781,12.666667,16.366667,16.366667,12.666667,16.366667,16.366667,4434345.000000,1433986.375000,232800.796875,13726.000000,3738.133301,2072.133301
18:18:11,1542727230,2018-11-20T15:20:30,2018-11-20T10:20:30,2.000,2195.43,4.96,4.54,6.51,849.83,852.80,240.883331,42.50,1.0665,146,0,16.544,2.12539,4.20,52784,11.266666,17.133333,17.133333,11.266666,17.133333,17.133333,4435661.000000,1434418.250000,232869.531250,13730.866211,3738.133301,2072.133301
18:18:41,1542727260,2018-11-20T15:21:00,2018-11-20T10:21:00,2.002,2196.43,4.98,4.52,6.55,849.64,852.75,243.066666,42.51,1.0663,146,0,16.544,2.15621,4.20,52787,12.066667,15.566667,15.566667,12.066667,15.566667,15.566667,4437002.500000,1434854.750000,232934.468750,13731.599609,3738.133301,2072.133301
18:19:11,1542727290,2018-11-20T15:21:30,2018-11-20T10:21:30,2.000,2197.43,5.01,4.54,6.61,849.69,852.79,242.266663,42.51,1.0663,146,0,16.544,2.13923,4.20,52790,12.433333,16.200001,17.266666,12.433333,16.200001,17.266666,4438350.500000,1435294.125000,233008.265625,13733.000000,3739.166748,2073.000000
18:19:41,1542727320,2018-11-20T15:22:00,2018-11-20T10:22:00,2.002,2198.43,5.03,4.54,6.62,849.58,852.82,244.066666,42.41,1.0662,146,0,16.544,2.13757,4.20,52793,10.700000,13.733334,14.333333,10.700000,13.733334,14.333333,4439495.500000,1435667.750000,233063.234375,13736.633789,3739.899902,2073.000000
18:20:11,1542727350,2018-11-20T15:22:30,2018-11-20T10:22:30,2.003,2199.44,5.05,4.58,6.66,849.68,852.83,243.516663,42.19,1.0662,146,0,16.544,2.14673,4.20,52796,13.066667,16.766666,17.500000,13.066667,16.766666,17.500000,4440902.500000,1436124.250000,233124.968750,13740.799805,3740.500000,2073.600098
18:20:41,1542727380,2018-11-20T15:23:00,2018-11-20T10:23:00,2.005,2200.44,5.08,4.59,6.65,849.70,852.75,240.449997,42.18,1.0660,146,0,16.539,2.13037,4.11,52797,12.366667,17.366667,19.333334,12.366667,17.366667,19.333334,4442271.000000,1436567.375000,233199.765625,13745.166992,3742.300049,2075.399902
18:21:11,1542727410,2018-11-20T15:23:30,2018-11-20T10:23:30,2.001,2201.44,5.11,4.50,6.70,849.69,852.96,242.966660,42.18,1.0661,146,0,16.537,2.13951,4.10,52781,10.533334,14.500000,14.733334,10.533334,14.500000,14.733334,4443447.500000,1436945.875000,233265.359375,13747.599609,3742.533447,2075.633301
18:21:41,1542727440,2018-11-20T15:24:00,2018-11-20T10:24:00,2.001,2202.44,5.13,4.32,6.72,849.80,853.27,242.350006,42.39,1.0664,146,0,16.534,2.14395,4.09,52764,11.200000,16.766666,17.866667,11.200000,16.766666,17.866667,4444801.500000,1437381.375000,233343.296875,13751.466797,3743.600098,2076.033447
18:22:11,1542727470,2018-11-20T15:24:30,2018-11-20T10:24:30,2.000,2203.44,5.15,4.18,6.73,849.71,853.50,239.316666,42.47,1.0666,146,0,16.534,2.11849,4.10,52747,11.400000,15.600000,17.633333,11.400000,15.600000,17.633333,4446094.500000,1437796.250000,233399.703125,13759.233398,3745.800049,2077.333252
18:22:41,1542727500,2018-11-20T15:25:00,2018-11-20T10:25:00,1.997,2204.44,5.17,4.11,6.73,849.81,853.58,241.866669,42.49,1.0666,146,0,16.532,2.12098,4.09,52730,11.500000,17.600000,17.933332,11.500000,17.600000,17.933332,4447463.500000,1438245.875000,233465.093750,13764.966797,3745.966553,2077.333252
18:23:11,1542727530,2018-11-20T15:25:30,2018-11-20T10:25:30,1.999,2205.44,5.16,4.00,6.79,849.71,853.76,241.300003,42.50,1.0669,146,0,16.529,2.12098,4.09,52713,10.800000,15.800000,17.299999,10.800000,15.800000,17.299999,4448750.500000,1438660.250000,233530.234375,13771.666992,3747.133301,2078.500000
18:23:41,1542727560,2018-11-20T15:26:00,2018-11-20T10:26:00,1.997,2206.43,5.18,3.94,6.77,849.79,853.91,240.066666,42.52,1.0670,146,0,16.529,2.14757,4.09,52696,13.133333,18.333334,19.900000,13.133333,18.333334,19.900000,4450190.500000,1439126.875000,233615.203125,13775.933594,3748.866699,2079.833252
18:24:11,1542727590,2018-11-20T15:26:30,2018-11-20T10:26:30,1.997,2207.43,5.19,3.90,6.77,849.73,853.86,242.500000,42.17,1.0669,146,0,16.529,2.11244,4.09,52679,12.833333,18.833334,23.700001,12.833333,18.833334,23.700001,4451679.500000,1439607.500000,233702.328125,13783.033203,3753.333252,2082.199951
18:24:41,1542727620,2018-11-20T15:27:00,2018-11-20T10:27:00,1.996,2208.43,5.19,3.81,6.77,849.65,853.97,240.750000,42.17,1.0671,146,0,16.528,2.11932,4.09,52662,10.000000,14.133333,16.866667,10.000000,14.133333,16.866667,4452878.500000,1439996.875000,233762.000000,13787.466797,3755.633301,2084.133301
18:25:11,1542727650,2018-11-20T15:27:30,2018-11-20T10:27:30,2.001,2209.43,5.22,3.87,6.84,849.64,853.90,240.466660,42.16,1.0669,146,0,16.535,2.11684,4.20,52663,11.100000,14.633333,14.633333,11.100000,14.633333,14.633333,4454131.500000,1440405.250000,233819.671875,13789.599609,3755.633301,2084.133301
18:25:41,1542727680,2018-11-20T15:28:00,2018-11-20T10:28:00,2.001,2210.43,5.24,4.08,6.80,849.75,853.85,242.566666,42.41,1.0667,146,0,16.539,2.11932,4.20,52671,11.866667,16.299999,16.299999,11.866667,16.299999,16.299999,4455461.000000,1440838.375000,233877.796875,13793.333008,3755.933350,2084.133301
18:26:11,1542727710,2018-11-20T15:28:30,2018-11-20T10:28:30,2.005,2211.43,5.29,4.27,6.84,849.76,853.55,244.399994,42.29,1.0661,146,0,16.542,2.14534,4.20,52677,13.233334,17.766666,18.299999,13.233334,17.766666,18.299999,4456912.500000,1441305.500000,233945.000000,13799.266602,3756.533447,2084.166748
18:26:41,1542727740,2018-11-20T15:29:00,2018-11-20T10:29:00,2.004,2212.43,5.32,4.40,6.86,849.78,853.41,244.416672,42.14,1.0658,146,0,16.542,2.13951,4.20,52684,13.600000,16.299999,17.333334,13.600000,16.299999,17.333334,4458330.000000,1441771.250000,234012.234375,13803.299805,3757.333252,2084.966553
18:27:11,1542727770,2018-11-20T15:29:30,2018-11-20T10:29:30,2.005,2213.44,5.35,4.50,6.91,849.80,853.36,240.666672,42.15,1.0657,146,0,16.545,2.15091,4.20,52690,12.733334,14.933333,15.666667,12.733334,14.933333,15.666667,4459715.000000,1442222.875000,234062.265625,13805.599609,3758.033447,2084.966553
18:27:41,1542727800,2018-11-20T15:30:00,2018-11-20T10:30:00,2.006,2214.44,5.42,4.65,6.97,849.73,853.37,242.833328,42.31,1.0654,146,0,16.544,2.14062,4.20,52695,12.800000,17.000000,17.933332,12.800000,17.000000,17.933332,4461193.500000,1442705.375000,234117.265625,13811.299805,3758.966553,2085.699951
18:28:11,1542727830,2018-11-20T15:30:30,2018-11-20T10:30:30,2.007,2215.44,5.45,4.71,7.00,849.86,853.31,241.983337,42.32,1.0652,146,0,16.547,2.14006,4.20,52700,11.666667,16.400000,16.533333,11.666667,16.400000,16.533333,4462574.500000,1443151.250000,234187.593750,13815.000000,3759.100098,2085.833252
18:28:41,1542727860,2018-11-20T15:31:00,2018-11-20T10:31:00,2.011,2216.45,5.48,4.74,7.05,849.70,853.19,238.800003,42.15,1.0649,146,0,16.548,2.12539,4.20,52706,12.466666,15.266666,15.266666,12.466666,15.266666,15.266666,4463939.500000,1443595.375000,234250.406250,13816.233398,3759.100098,2085.833252
18:29:11,1542727890,2018-11-20T15:31:30,2018-11-20T10:31:30,2.009,2217.45,5.54,4.84,7.08,849.81,853.23,241.783340,42.00,1.0648,146,0,16.547,2.13896,4.20,52711,11.466666,14.566667,14.833333,11.466666,14.566667,14.833333,4465230.500000,1444018.375000,234308.859375,13819.033203,3759.699951,2086.433350
18:29:41,1542727920,2018-11-20T15:32:00,2018-11-20T10:32:00,2.011,2218.46,5.57,4.90,7.11,849.83,853.20,242.550003,41.88,1.0646,146,0,16.549,2.12705,4.20,52715,11.400000,14.100000,14.200000,11.400000,14.100000,14.200000,4466511.500000,1444433.625000,234360.671875,13820.133789,3759.966553,2086.699951
18:30:11,1542727950,2018-11-20T15:32:30,2018-11-20T10:32:30,2.010,2219.46,5.64,4.98,7.20,849.87,853.14,241.216660,42.01,1.0642,147,0,16.551,2.14785,4.20,52720,10.566667,13.733334,13.733334,10.566667,13.733334,13.733334,4467700.000000,1444823.625000,234405.531250,13822.233398,3759.966553,2086.699951
18:30:41,1542727980,2018-11-20T15:33:00,2018-11-20T10:33:00,2.006,2220.47,5.67,5.05,7.22,849.84,853.05,241.866669,41.72,1.0640,147,0,16.506,2.14924,4.20,52724,10.366667,13.733334,13.900000,10.366667,13.733334,13.900000,4468815.500000,1445186.875000,234467.265625,13826.500000,3760.333252,2087.066650
18:31:11,1542728010,2018-11-20T15:33:30,2018-11-20T10:33:30,2.008,2221.47,5.71,5.11,7.27,849.83,852.93,244.699997,41.63,1.0637,147,0,16.507,2.14229,4.20,52729,11.400000,15.233334,15.933333,11.400000,15.233334,15.933333,4470090.500000,1445605.250000,234524.406250,13830.166992,3760.833252,2087.566650
18:31:41,1542728040,2018-11-20T15:34:00,2018-11-20T10:34:00,2.007,2222.48,5.76,5.18,7.30,849.82,853.00,240.766663,41.57,1.0636,147,0,16.508,2.12594,4.20,52733,12.700000,15.400000,16.633333,12.700000,15.400000,16.633333,4471459.500000,1446041.125000,234591.000000,13833.266602,3761.666748,2087.566650
18:32:11,1542728070,2018-11-20T15:34:30,2018-11-20T10:34:30,2.010,2223.48,5.80,5.22,7.33,849.83,853.05,243.050003,41.31,1.0635,147,0,16.509,2.14034,4.20,52737,9.766666,13.866667,14.000000,9.766666,13.866667,14.000000,4472618.500000,1446416.625000,234658.265625,13835.000000,3761.800049,2087.633301
18:32:41,1542728100,2018-11-20T15:35:00,2018-11-20T10:35:00,2.010,2224.49,5.84,5.29,7.38,849.75,852.99,241.066666,41.53,1.0633,147,0,16.508,2.12815,4.20,52742,8.833333,14.200000,16.366667,8.833333,14.200000,16.366667,4473747.000000,1446783.125000,234718.937500,13842.400391,3763.533447,2089.066650
18:33:11,1542728130,2018-11-20T15:35:30,2018-11-20T10:35:30,2.010,2225.49,5.88,5.34,7.43,849.82,853.03,242.533340,41.23,1.0632,148,0,16.510,2.13896,4.20,52746,9.833333,13.000000,14.800000,9.833333,13.000000,14.800000,4474896.500000,1447155.875000,234768.593750,13846.433594,3765.233398,2090.199951
18:33:41,1542728160,2018-11-20T15:36:00,2018-11-20T10:36:00,2.007,2226.50,5.93,5.40,7.47,849.86,852.97,242.083328,40.66,1.0630,148,0,16.465,2.14284,4.20,52750,9.333333,12.700000,14.000000,9.333333,12.700000,14.000000,4476021.500000,1447519.250000,234825.328125,13848.933594,3766.266602,2091.233398
18:34:11,1542728190,2018-11-20T15:36:30,2018-11-20T10:36:30,2.007,2227.50,5.98,5.48,7.51,849.80,852.91,242.933334,40.71,1.0627,148,0,16.466,2.15063,4.20,52754,9.933333,12.466666,13.333333,9.933333,12.466666,13.333333,4477162.000000,1447882.125000,234875.000000,13850.299805,3767.133301,2091.933350
18:34:41,1542728220,2018-11-20T15:37:00,2018-11-20T10:37:00,2.008,2228.50,6.02,5.53,7.57,849.84,852.79,241.466660,41.03,1.0624,148,0,16.467,2.13175,4.20,52757,10.533334,12.166667,13.066667,10.533334,12.166667,13.066667,4478348.500000,1448267.500000,234919.468750,13851.500000,3767.833252,2091.933350
18:35:11,1542728250,2018-11-20T15:37:30,2018-11-20T10:37:30,2.009,2229.51,6.08,5.58,7.62,849.93,852.92,243.916672,41.33,1.0623,148,0,16.465,2.15593,4.20,52761,11.400000,14.400000,14.400000,11.400000,14.400000,14.400000,4479622.500000,1448684.250000,234972.531250,13853.433594,3767.833252,2091.933350
18:35:41,1542728280,2018-11-20T15:38:00,2018-11-20T10:38:00,2.009,2230.51,6.13,5.65,7.70,849.84,852.90,241.750000,41.29,1.0621,148,0,16.467,2.14813,4.20,52765,10.166667,13.433333,14.466666,10.166667,13.433333,14.466666,4480776.500000,1449055.625000,235035.859375,13857.566406,3768.699951,2092.800049
18:36:11,1542728310,2018-11-20T15:38:30,2018-11-20T10:38:30,2.020,2231.52,6.19,5.72,7.72,849.88,852.76,243.899994,40.77,1.0617,150,0,16.467,2.15007,4.20,52769,11.000000,14.933333,15.800000,11.000000,14.933333,15.800000,4482025.500000,1449459.750000,235105.796875,13860.599609,3769.466553,2092.800049
18:36:41,1542728340,2018-11-20T15:39:00,2018-11-20T10:39:00,2.003,2232.52,6.22,5.79,7.75,849.85,852.91,240.666672,40.81,1.0617,150,0,16.401,2.13507,4.20,52772,10.100000,13.100000,14.733334,10.100000,13.100000,14.733334,4483157.500000,1449831.375000,235171.671875,13865.966797,3771.000000,2092.800049
18:37:11,1542728370,2018-11-20T15:39:30,2018-11-20T10:39:30,2.002,2233.53,6.27,5.87,7.82,849.95,852.79,241.216660,40.74,1.0614,150,0,16.405,2.12871,4.20,52776,9.233334,12.366667,12.400000,9.233334,12.366667,12.400000,4484327.500000,1450211.375000,235217.359375,13868.033203,3771.300049,2092.800049
18:37:41,1542728400,2018-11-20T15:40:00,2018-11-20T10:40:00,2.001,2234.53,6.33,5.91,7.85,849.94,852.69,240.683334,40.50,1.0610,150,0,16.405,2.14034,4.20,52779,9.300000,12.833333,12.833333,9.300000,12.833333,12.833333,4485476.500000,1450585.500000,235269.031250,13869.933594,3771.300049,2092.800049
18:38:11,1542728430,2018-11-20T15:40:30,2018-11-20T10:40:30,2.011,2235.53,6.38,6.01,7.93,849.85,852.68,240.350006,40.51,1.0608,150,0,16.405,2.12263,4.20,52783,9.700000,12.833333,12.966666,9.700000,12.833333,12.966666,4486656.500000,1450965.625000,235319.265625,13872.166992,3771.366699,2092.866699
18:38:41,1542728460,2018-11-20T15:41:00,2018-11-20T10:41:00,1.998,2236.53,6.44,6.10,7.94,849.81,852.73,240.966660,39.60,1.0607,150,0,16.407,2.11602,4.20,52786,8.333333,11.800000,13.800000,8.333333,11.800000,13.800000,4487727.500000,1451312.250000,235370.062500,13875.433594,3772.933350,2093.966553
18:39:11,1542728490,2018-11-20T15:41:30,2018-11-20T10:41:30,1.998,2237.53,6.50,6.16,8.03,849.90,852.62,244.766663,39.60,1.0603,150,0,16.407,2.14701,4.20,52789,8.400000,12.033334,13.366667,8.400000,12.033334,13.366667,4488813.500000,1451664.250000,235414.937500,13879.766602,3774.766602,2094.533447
18:39:41,1542728520,2018-11-20T15:42:00,2018-11-20T10:42:00,2.009,2238.53,6.58,6.22,8.07,849.93,852.67,239.649994,39.71,1.0601,150,0,16.407,2.12180,4.20,52793,8.300000,11.433333,14.166667,8.300000,11.433333,14.166667,4489853.500000,1452004.250000,235470.265625,13883.566406,3777.833252,2095.366699
18:40:11,1542728550,2018-11-20T15:42:30,2018-11-20T10:42:30,2.009,2239.54,6.64,6.27,8.13,849.82,852.79,243.949997,40.16,1.0600,150,0,16.408,2.13286,4.20,52796,7.933333,9.200000,10.400000,7.933333,9.200000,10.400000,4490838.500000,1452323.750000,235503.562500,13884.866211,3778.733398,2095.733398
18:40:41,1542728580,2018-11-20T15:43:00,2018-11-20T10:43:00,2.012,2240.54,6.70,6.35,8.20,849.78,852.73,242.649994,39.96,1.0597,153,0,16.409,2.15007,4.20,52799,7.900000,10.666667,12.300000,7.900000,10.666667,12.300000,4491848.500000,1452654.875000,235550.406250,13886.866211,3780.000000,2096.300049
18:41:11,1542728610,2018-11-20T15:43:30,2018-11-20T10:43:30,1.987,2241.54,6.77,6.39,8.27,849.90,852.67,239.833328,39.62,1.0593,153,0,16.280,2.11657,4.20,52802,7.633333,9.900000,12.566667,7.633333,9.900000,12.566667,4492786.500000,1452961.625000,235596.968750,13890.299805,3782.433350,2097.600098
18:41:41,1542728640,2018-11-20T15:44:00,2018-11-20T10:44:00,1.994,2242.53,6.82,6.47,8.27,849.86,852.67,237.583328,39.19,1.0592,153,0,16.280,2.10366,4.20,52805,7.833333,11.566667,12.466666,7.833333,11.566667,12.466666,4493825.000000,1453299.250000,235643.328125,13894.299805,3783.466553,2098.033447
18:42:11,1542728670,2018-11-20T15:44:30,2018-11-20T10:44:30,1.992,2243.53,6.87,6.50,8.34,849.87,852.75,236.266663,38.97,1.0591,153,0,16.276,2.08944,4.11,52799,7.900000,9.300000,9.300000,7.900000,9.300000,9.300000,4494771.000000,1453601.250000,235679.031250,13895.966797,3783.466553,2098.033447
18:42:41,1542728700,2018-11-20T15:45:00,2018-11-20T10:45:00,1.995,2244.53,6.92,6.42,8.41,849.86,852.99,238.766663,38.93,1.0592,153,0,16.274,2.10557,4.10,52782,7.866667,10.266666,10.266666,7.866667,10.266666,10.266666,4495688.500000,1453898.375000,235726.437500,13896.566406,3783.466553,2098.033447
18:43:11,1542728730,2018-11-20T15:45:30,2018-11-20T10:45:30,1.993,2245.52,6.98,6.28,8.45,849.83,853.11,238.899994,38.74,1.0591,153,0,16.271,2.10969,4.10,52766,8.666667,12.166667,12.166667,8.666667,12.166667,12.166667,4496778.500000,1454256.750000,235774.765625,13897.099609,3783.466553,2098.033447
18:43:41,1542728760,2018-11-20T15:46:00,2018-11-20T10:46:00,1.993,2246.52,7.02,6.22,8.51,849.79,853.21,237.316666,38.23,1.0591,153,0,16.272,2.09681,4.10,52749,8.766666,12.000000,13.133333,8.766666,12.000000,13.133333,4497830.500000,1454598.500000,235832.640625,13898.266602,3784.300049,2098.866699
18:44:11,1542728790,2018-11-20T15:46:30,2018-11-20T10:46:30,1.993,2247.52,7.06,6.15,8.55,849.86,853.41,237.000000,38.85,1.0592,153,0,16.271,2.09298,4.10,52733,7.100000,11.166667,11.766666,7.100000,11.166667,11.766666,4498745.000000,1454892.500000,235874.640625,13903.133789,3784.766602,2099.333252
18:44:41,1542728820,2018-11-20T15:47:00,2018-11-20T10:47:00,1.993,2248.51,7.11,6.14,8.60,849.85,853.56,237.833328,38.45,1.0592,153,0,16.269,2.09544,4.09,52716,8.000000,11.900000,13.666667,8.000000,11.900000,13.666667,4499734.500000,1455210.750000,235940.031250,13908.133789,3786.466553,2100.633301
18:45:11,1542728850,2018-11-20T15:47:30,2018-11-20T10:47:30,1.995,2249.51,7.17,6.12,8.58,849.84,853.68,238.166672,38.33,1.0591,153,0,16.270,2.11079,4.09,52699,7.966667,11.966666,13.400000,7.966667,11.966666,13.400000,4500759.500000,1455543.250000,235997.171875,13912.700195,3787.833252,2101.533447
18:45:41,1542728880,2018-11-20T15:48:00,2018-11-20T10:48:00,1.994,2250.51,7.22,6.11,8.70,849.85,853.72,238.233337,38.74,1.0589,153,0,16.270,2.11684,4.09,52682,7.133333,11.433333,12.066667,7.133333,11.433333,12.066667,4501739.000000,1455861.875000,236055.171875,13915.166992,3788.533447,2101.766602
18:46:11,1542728910,2018-11-20T15:48:30,2018-11-20T10:48:30,1.996,2251.51,7.28,6.12,8.74,849.84,853.76,240.666672,38.23,1.0588,153,0,16.268,2.12511,4.09,52666,7.966667,12.333333,14.033334,7.966667,12.333333,14.033334,4502817.500000,1456207.500000,236117.828125,13920.500000,3790.433350,2102.399902
18:46:41,1542728940,2018-11-20T15:49:00,2018-11-20T10:49:00,1.996,2252.50,7.33,6.11,8.79,849.80,853.80,237.866669,38.23,1.0586,153,0,16.268,2.10174,4.09,52648,6.833333,11.900000,11.900000,6.833333,11.900000,11.900000,4503805.500000,1456526.125000,236177.765625,13923.066406,3790.433350,2102.399902
18:47:11,1542728970,2018-11-20T15:49:30,2018-11-20T10:49:30,1.999,2253.50,7.38,6.14,8.85,849.71,853.90,240.133331,38.85,1.0585,153,0,16.269,2.12125,4.09,52632,8.266666,12.566667,13.200000,8.266666,12.566667,13.200000,4504829.500000,1456857.625000,236241.500000,13930.033203,3791.033447,2102.566650
18:47:41,1542729000,2018-11-20T15:50:00,2018-11-20T10:50:00,1.997,2254.50,7.45,6.16,8.91,849.83,853.94,238.533340,38.17,1.0583,153,0,16.270,2.10201,4.08,52615,7.566667,11.366667,12.433333,7.566667,11.366667,12.433333,4505856.500000,1457185.625000,236289.968750,13934.766602,3792.199951,2103.300049
18:48:11,1542729030,2018-11-20T15:50:30,2018-11-20T10:50:30,1.999,2255.50,7.51,6.16,8.95,849.79,853.95,239.649994,37.84,1.0581,153,0,16.270,2.11905,4.09,52598,7.700000,10.500000,11.500000,7.700000,10.500000,11.500000,4506872.500000,1457512.750000,236340.765625,13937.633789,3793.033447,2104.133301
18:48:41,1542729060,2018-11-20T15:51:00,2018-11-20T10:51:00,2.001,2256.50,7.58,6.26,9.03,849.75,853.99,238.633331,38.43,1.0579,153,0,16.278,2.09544,4.08,52581,6.000000,9.233334,10.533334,6.000000,9.233334,10.533334,4507768.000000,1457799.125000,236390.093750,13941.366211,3794.466553,2104.133301
18:49:11,1542729090,2018-11-20T15:51:30,2018-11-20T10:51:30,2.004,2257.50,7.63,6.41,9.09,849.74,853.90,237.116669,37.53,1.0576,153,0,16.280,2.11794,4.20,52591,7.600000,11.700000,12.366667,7.600000,11.700000,12.366667,4508832.500000,1458142.750000,236447.906250,13943.400391,3795.633301,2104.133301
18:49:41,1542729120,2018-11-20T15:52:00,2018-11-20T10:52:00,2.008,2258.51,7.71,6.75,9.16,849.80,853.44,239.666672,37.74,1.0567,153,0,16.285,2.11987,4.20,52601,9.400000,12.033334,12.166667,9.400000,12.033334,12.166667,4509948.500000,1458501.125000,236509.359375,13943.933594,3796.000000,2104.133301
18:50:11,1542729150,2018-11-20T15:52:30,2018-11-20T10:52:30,2.008,2259.51,7.80,7.00,9.26,849.73,853.31,239.633331,38.13,1.0562,153,0,16.290,2.10722,4.20,52609,8.000000,10.900000,14.200000,8.000000,10.900000,14.200000,4510994.000000,1458838.500000,236554.500000,13949.900391,3800.366699,2105.633301
18:50:41,1542729180,2018-11-20T15:53:00,2018-11-20T10:53:00,2.012,2260.52,7.90,7.18,9.34,849.76,853.16,239.816666,38.05,1.0556,153,0,16.293,2.10887,4.20,52617,8.033334,10.366667,10.866667,8.033334,10.366667,10.866667,4511986.500000,1459162.250000,236600.906250,13952.000000,3800.833252,2105.866699
18:51:11,1542729210,2018-11-20T15:53:30,2018-11-20T10:53:30,2.016,2261.52,8.00,7.39,9.40,849.82,852.98,244.733337,38.26,1.0550,156,0,16.295,2.14757,4.20,52624,6.533333,11.800000,11.800000,6.533333,11.800000,11.800000,4512955.500000,1459476.625000,236652.968750,13957.266602,3800.933350,2105.966553
18:51:41,1542729240,2018-11-20T15:54:00,2018-11-20T10:54:00,1.999,2262.52,8.10,7.51,9.48,849.85,852.88,236.100006,37.52,1.0545,156,0,16.167,2.10997,4.20,52631,8.133333,9.900000,12.833333,8.133333,9.900000,12.833333,4513954.500000,1459801.625000,236694.765625,13963.166992,3803.600098,2107.733398
18:52:11,1542729270,2018-11-20T15:54:30,2018-11-20T10:54:30,1.998,2263.52,8.17,7.70,9.59,849.83,852.73,239.983337,36.75,1.0541,156,0,16.170,2.11739,4.20,52638,7.633333,10.433333,13.600000,7.633333,10.433333,13.600000,4514918.500000,1460113.125000,236741.906250,13969.633789,3806.300049,2110.433350
18:52:41,1542729300,2018-11-20T15:55:00,2018-11-20T10:55:00,2.002,2264.52,8.27,7.82,9.65,849.81,852.79,236.866669,36.91,1.0538,156,0,16.171,2.09572,4.20,52644,8.866667,12.600000,14.800000,8.866667,12.600000,14.800000,4516037.000000,1460476.000000,236797.359375,13974.633789,3808.600098,2112.733398
18:53:11,1542729330,2018-11-20T15:55:30,2018-11-20T10:55:30,2.003,2265.52,8.36,7.96,9.77,849.83,852.66,242.233337,36.24,1.0533,156,0,16.174,2.13120,4.20,52650,7.633333,11.000000,13.100000,7.633333,11.000000,13.100000,4517069.000000,1460806.500000,236851.437500,13979.500000,3810.533447,2114.233398
18:53:41,1542729360,2018-11-20T15:56:00,2018-11-20T10:56:00,2.004,2266.53,8.45,8.10,9.89,849.83,852.51,237.416672,36.14,1.0528,156,0,16.174,2.09845,4.20,52657,7.900000,13.266666,13.400000,7.900000,13.266666,13.400000,4518143.000000,1461154.875000,236917.359375,13983.299805,3810.833252,2114.233398
18:54:11,1542729390,2018-11-20T15:56:30,2018-11-20T10:56:30,2.009,2267.53,8.54,8.20,9.93,849.78,852.38,241.016663,35.95,1.0523,156,0,16.176,2.11547,4.20,52662,7.866667,10.933333,11.800000,7.866667,10.933333,11.800000,4519129.000000,1461476.375000,236974.093750,13986.000000,3811.399902,2114.233398
18:54:41,1542729420,2018-11-20T15:57:00,2018-11-20T10:57:00,2.008,2268.53,8.63,8.36,9.99,849.79,852.34,240.850006,35.70,1.0519,156,0,16.179,2.12484,4.20,52668,8.533334,11.800000,11.800000,8.533334,11.800000,11.800000,4520189.000000,1461821.750000,237029.703125,13988.833008,3811.399902,2114.233398
18:55:11,1542729450,2018-11-20T15:57:30,2018-11-20T10:57:30,2.010,2269.54,8.71,8.46,10.15,849.75,852.35,237.983337,36.10,1.0516,157,0,16.180,2.11794,4.20,52674,5.666667,8.333333,9.133333,5.666667,8.333333,9.133333,4521028.500000,1462090.750000,237063.828125,13991.900391,3812.333252,2115.033447
18:55:41,1542729480,2018-11-20T15:58:00,2018-11-20T10:58:00,2.006,2270.54,8.81,8.60,10.23,849.62,852.45,234.649994,35.08,1.0514,157,0,16.139,2.10475,4.20,52680,8.166667,9.500000,10.066667,8.166667,9.500000,10.066667,4522032.000000,1462418.625000,237105.437500,13993.200195,3813.133301,2115.133301
18:56:11,1542729510,2018-11-20T15:58:30,2018-11-20T10:58:30,2.006,2271.55,8.91,8.73,10.34,849.86,852.32,239.300003,34.85,1.0508,157,0,16.139,2.11602,4.20,52685,6.933333,8.733334,8.733334,6.933333,8.733334,8.733334,4522936.000000,1462712.000000,237142.234375,13995.900391,3813.133301,2115.133301
18:56:41,1542729540,2018-11-20T15:59:00,2018-11-20T10:59:00,2.008,2272.55,9.00,8.82,10.44,849.84,852.23,242.100006,34.40,1.0504,157,0,16.142,2.13480,4.20,52690,6.100000,8.800000,8.800000,6.100000,8.800000,8.800000,4523802.000000,1462990.750000,237187.937500,13997.400391,3813.133301,2115.133301
18:57:11,1542729570,2018-11-20T15:59:30,2018-11-20T10:59:30,2.012,2273.56,9.08,8.94,10.46,849.78,852.21,237.816666,35.22,1.0500,157,0,16.143,2.09955,4.20,52696,7.766667,9.833333,11.233334,7.766667,9.833333,11.233334,4524762.000000,1463307.750000,237237.437500,14000.000000,3813.966553,2115.966553
18:57:41,1542729600,2018-11-20T16:00:00,2018-11-20T11:00:00,2.012,2274.56,9.19,9.03,10.60,849.76,852.25,241.300003,35.36,1.0496,158,0,16.144,2.11767,4.20,52701,8.000000,9.833333,10.933333,8.000000,9.833333,10.933333,4525746.500000,1463630.125000,237282.437500,14002.099609,3814.833252,2116.833252
18:58:11,1542729630,2018-11-20T16:00:30,2018-11-20T11:00:30,2.008,2275.57,9.29,9.15,10.69,849.68,852.17,237.366669,35.54,1.0491,158,0,16.102,2.09845,4.20,52706,7.733333,9.100000,9.100000,7.733333,9.100000,9.100000,4526670.000000,1463929.375000,237321.000000,14003.566406,3814.833252,2116.833252
18:58:41,1542729660,2018-11-20T16:01:00,2018-11-20T11:01:00,2.009,2276.57,9.40,9.28,10.77,849.87,852.28,238.399994,34.66,1.0489,158,0,16.103,2.09955,4.20,52711,7.333333,8.400000,8.400000,7.333333,8.400000,8.400000,4527561.000000,1464215.500000,237351.328125,14004.733398,3814.833252,2116.833252
18:59:11,1542729690,2018-11-20T16:01:30,2018-11-20T11:01:30,2.013,2277.58,9.50,9.41,10.94,849.92,852.26,234.766663,34.42,1.0485,159,0,16.105,2.10914,4.20,52716,6.533333,9.066667,9.266666,6.533333,9.066667,9.266666,4528469.000000,1464502.500000,237386.500000,14008.466797,3815.033447,2116.833252
18:59:41,1542729720,2018-11-20T16:02:00,2018-11-20T11:02:00,2.005,2278.58,9.59,9.53,11.01,849.80,852.29,241.149994,34.01,1.0482,159,0,16.068,2.11905,4.20,52721,7.866667,9.666667,10.266666,7.866667,9.666667,10.266666,4529423.500000,1464807.125000,237430.562500,14011.066406,3815.699951,2116.833252
19:00:11,1542729750,2018-11-20T16:02:30,2018-11-20T11:02:30,2.007,2279.58,9.70,9.64,11.13,849.83,852.19,237.266663,33.66,1.0477,159,0,16.069,2.07909,4.20,52725,6.800000,10.233334,10.233334,6.800000,10.233334,10.233334,4530359.000000,1465106.250000,237474.906250,14013.066406,3815.699951,2116.833252
19:00:41,1542729780,2018-11-20T16:03:00,2018-11-20T11:03:00,2.009,2280.59,9.80,9.78,11.19,849.76,852.19,242.016663,33.20,1.0473,159,0,16.071,2.12098,4.20,52730,6.333333,9.866667,9.933333,6.333333,9.866667,9.933333,4531283.000000,1465403.750000,237525.468750,14016.666992,3815.833252,2116.833252
19:01:11,1542729810,2018-11-20T16:03:30,2018-11-20T11:03:30,2.013,2281.59,9.90,9.89,11.31,849.79,852.02,244.116669,32.55,1.0468,162,0,16.070,2.12954,4.20,52735,7.833333,10.666667,11.333333,7.833333,10.666667,11.333333,4532341.500000,1465743.500000,237560.093750,14019.400391,3816.600098,2116.833252
19:01:41,1542729840,2018-11-20T16:04:00,2018-11-20T11:04:00,1.992,2282.59,9.99,10.01,11.40,849.64,852.00,231.683334,32.31,1.0464,162,0,15.952,2.07257,4.20,52739,9.000000,12.066667,12.633333,9.000000,12.066667,12.633333,4533488.500000,1466118.625000,237611.562500,14024.133789,3817.266602,2117.500000
19:02:11,1542729870,2018-11-20T16:04:30,2018-11-20T11:04:30,1.994,2283.59,10.10,10.14,11.51,849.80,851.97,234.149994,32.28,1.0460,162,0,15.951,2.09927,4.20,52744,9.166667,13.000000,13.000000,9.166667,13.000000,13.000000,4534691.500000,1466508.500000,237672.500000,14026.466797,3817.466553,2117.699951
19:02:41,1542729900,2018-11-20T16:05:00,2018-11-20T11:05:00,1.998,2284.58,10.20,10.24,11.62,849.75,852.09,235.233337,32.32,1.0457,162,0,15.952,2.10201,4.20,52748,7.933333,10.700000,10.700000,7.933333,10.700000,10.700000,4535786.500000,1466862.625000,237715.437500,14027.466797,3817.466553,2117.699951
19:03:11,1542729930,2018-11-20T16:05:30,2018-11-20T11:05:30,2.002,2285.59,10.31,10.35,11.73,849.81,851.98,231.016663,32.24,1.0452,162,0,15.954,2.07855,4.20,52752,9.133333,11.366667,12.000000,9.133333,11.366667,12.000000,4536888.500000,1467220.750000,237761.031250,14028.333008,3818.066650,2118.300049
19:03:41,1542729960,2018-11-20T16:06:00,2018-11-20T11:06:00,1.997,2286.58,10.41,10.47,11.80,849.81,851.96,235.516663,32.44,1.0448,162,0,15.954,2.08644,4.20,52757,8.000000,10.200000,12.833333,8.000000,10.200000,12.833333,4537968.000000,1467569.125000,237806.296875,14030.933594,3820.666748,2120.300049
19:04:11,1542729990,2018-11-20T16:06:30,2018-11-20T11:06:30,2.004,2287.59,10.53,10.59,11.93,849.82,851.93,236.433334,31.87,1.0443,162,0,15.956,2.10311,4.20,52761,7.066667,9.733334,11.166667,7.066667,9.733334,11.166667,4538995.000000,1467899.625000,237855.265625,14032.700195,3822.300049,2121.033447
19:04:41,1542730020,2018-11-20T16:07:00,2018-11-20T11:07:00,2.007,2288.59,10.64,10.71,12.02,849.71,851.94,237.733337,31.94,1.0439,162,0,15.957,2.08916,4.20,52765,8.133333,13.300000,13.800000,8.133333,13.300000,13.800000,4540123.500000,1468269.500000,237924.203125,14037.833008,3822.899902,2121.399902
19:05:11,1542730050,2018-11-20T16:07:30,2018-11-20T11:07:30,2.009,2289.59,10.74,10.81,12.13,849.93,851.92,235.783340,32.58,1.0435,162,0,15.962,2.08235,4.20,52769,7.666667,10.333333,11.200000,7.666667,10.333333,11.200000,4541168.000000,1468604.500000,237973.796875,14039.866211,3823.566650,2122.066650
19:05:41,1542730080,2018-11-20T16:08:00,2018-11-20T11:08:00,2.012,2290.60,10.85,10.90,12.24,849.88,852.00,236.300003,31.88,1.0432,162,0,15.962,2.08507,4.20,52773,8.400000,10.333333,11.000000,8.400000,10.333333,11.000000,4542247.500000,1468953.625000,238014.828125,14042.266602,3824.399902,2122.066650
19:06:11,1542730110,2018-11-20T16:08:30,2018-11-20T11:08:30,2.010,2291.61,10.96,11.04,12.34,849.83,852.06,238.966660,31.00,1.0429,162,0,15.963,2.10009,4.20,52777,8.000000,10.633333,12.500000,8.000000,10.633333,12.500000,4543295.500000,1469297.500000,238063.937500,14046.133789,3826.033447,2123.699951
19:06:41,1542730140,2018-11-20T16:09:00,2018-11-20T11:09:00,2.014,2292.61,11.06,11.17,12.48,849.94,852.04,232.066666,31.98,1.0424,163,0,15.964,2.09790,4.20,52781,7.633333,11.066667,12.966666,7.633333,11.066667,12.966666,4544361.500000,1469643.375000,238114.937500,14050.966797,3827.866699,2125.533447
19:07:11,1542730170,2018-11-20T16:09:30,2018-11-20T11:09:30,2.009,2293.62,11.16,11.28,12.57,849.84,851.96,237.816666,31.79,1.0420,163,0,15.926,2.09298,4.20,52785,8.666667,11.333333,11.333333,8.666667,11.333333,11.333333,4545433.500000,1469992.000000,238163.093750,14055.799805,3827.866699,2125.533447
19:07:41,1542730200,2018-11-20T16:10:00,2018-11-20T11:10:00,2.012,2294.62,11.27,11.33,12.68,849.84,851.99,240.483337,30.45,1.0417,164,0,15.928,2.10311,4.20,52789,8.466666,11.100000,11.400000,8.466666,11.100000,11.400000,4546511.000000,1470342.625000,238208.093750,14059.299805,3828.166748,2125.833252
19:08:11,1542730230,2018-11-20T16:10:30,2018-11-20T11:10:30,2.004,2295.62,11.35,11.47,12.81,849.88,851.95,235.783340,30.11,1.0413,164,0,15.887,2.07800,4.20,52792,6.633333,9.033334,9.533334,6.633333,9.033334,9.533334,4547484.500000,1470651.750000,238247.062500,14060.566406,3828.699951,2126.366699
19:08:41,1542730260,2018-11-20T16:11:00,2018-11-20T11:11:00,2.006,2296.63,11.46,11.59,12.88,849.86,851.93,235.899994,29.87,1.0409,164,0,15.890,2.07447,4.20,52796,6.900000,9.266666,9.466666,6.900000,9.266666,9.466666,4548455.500000,1470962.875000,238276.062500,14061.833008,3828.699951,2126.366699
19:09:11,1542730290,2018-11-20T16:11:30,2018-11-20T11:11:30,2.009,2297.63,11.55,11.72,12.96,849.81,851.96,236.483337,30.47,1.0406,164,0,15.892,2.08072,4.20,52800,6.900000,9.333333,9.666667,6.900000,9.333333,9.666667,4549379.000000,1471267.250000,238314.031250,14064.466797,3829.000000,2126.366699
19:09:41,1542730320,2018-11-20T16:12:00,2018-11-20T11:12:00,2.009,2298.64,11.64,11.81,13.07,849.77,851.71,240.300003,30.28,1.0399,164,0,15.894,2.10174,4.20,52803,6.900000,9.800000,10.066667,6.900000,9.800000,10.066667,4550370.000000,1471589.125000,238368.296875,14065.933594,3829.566650,2126.366699
19:10:11,1542730350,2018-11-20T16:12:30,2018-11-20T11:12:30,2.016,2299.65,11.76,11.88,13.15,849.87,851.86,237.766663,29.96,1.0397,165,0,15.897,2.09872,4.20,52807,6.533333,9.233334,10.233334,6.533333,9.233334,10.233334,4551313.500000,1471894.500000,238412.500000,14070.166992,3830.566650,2127.300049
19:10:41,1542730380,2018-11-20T16:13:00,2018-11-20T11:13:00,2.007,2300.65,11.87,12.00,13.26,849.82,851.87,237.883331,29.32,1.0393,165,0,15.855,2.08753,4.20,52810,7.600000,10.066667,13.800000,7.600000,10.066667,13.800000,4552364.500000,1472233.375000,238457.093750,14075.733398,3834.866699,2129.933350
19:11:11,1542730410,2018-11-20T16:13:30,2018-11-20T11:13:30,2.010,2301.66,11.97,12.08,13.35,849.88,851.90,237.366669,30.04,1.0389,165,0,15.858,2.07637,4.20,52814,7.266667,9.866667,11.666667,7.266667,9.866667,11.666667,4553423.000000,1472572.125000,238511.734375,14078.633789,3837.066650,2130.699951
19:11:41,1542730440,2018-11-20T16:14:00,2018-11-20T11:14:00,2.011,2302.66,12.06,12.24,13.50,849.76,851.91,236.666672,29.57,1.0386,165,0,15.856,2.08562,4.20,52817,7.233333,8.800000,9.166667,7.233333,8.800000,9.166667,4554424.500000,1472885.875000,238555.671875,14079.299805,3837.366699,2130.699951
19:12:11,1542730470,2018-11-20T16:14:30,2018-11-20T11:14:30,2.013,2303.67,12.16,12.33,13.56,849.87,851.78,240.500000,29.67,1.0381,166,0,15.861,2.09244,4.20,52821,6.300000,8.800000,8.800000,6.300000,8.800000,8.800000,4555362.500000,1473182.875000,238602.437500,14081.633789,3837.366699,2130.699951
19:12:41,1542730500,2018-11-20T16:15:00,2018-11-20T11:15:00,2.007,2304.67,12.26,12.41,13.67,849.90,851.89,231.883331,28.80,1.0379,166,0,15.820,2.07855,4.20,52824,8.433333,10.133333,10.633333,8.433333,10.133333,10.633333,4556487.500000,1473546.625000,238641.796875,14083.433594,3838.000000,2131.133301
19:13:11,1542730530,2018-11-20T16:15:30,2018-11-20T11:15:30,2.008,2305.68,12.36,12.55,13.78,849.85,851.90,240.233337,28.85,1.0375,166,0,15.824,2.09599,4.20,52827,8.300000,11.400000,12.500000,8.300000,11.400000,12.500000,4557634.000000,1473915.500000,238696.296875,14088.033203,3839.100098,2131.566650
19:13:41,1542730560,2018-11-20T16:16:00,2018-11-20T11:16:00,2.011,2306.68,12.45,12.63,13.88,849.78,851.83,231.583328,28.24,1.0372,166,0,15.824,2.07529,4.20,52830,7.366667,10.233334,10.333333,7.366667,10.233334,10.333333,4558676.500000,1474252.250000,238743.296875,14089.799805,3839.100098,2131.566650
19:14:11,1542730590,2018-11-20T16:16:30,2018-11-20T11:16:30,2.014,2307.69,12.56,12.72,14.02,849.94,851.78,235.016663,28.00,1.0367,167,0,15.826,2.08725,4.20,52833,7.600000,10.066667,10.066667,7.600000,10.066667,10.066667,4559719.500000,1474584.000000,238782.406250,14091.266602,3839.100098,2131.566650
19:14:41,1542730620,2018-11-20T16:17:00,2018-11-20T11:17:00,2.006,2308.69,12.64,12.79,14.06,849.85,851.79,236.500000,27.54,1.0364,167,0,15.784,2.08099,4.12,52823,6.533333,10.766666,10.766666,6.533333,10.766666,10.766666,4560735.000000,1474914.750000,238843.734375,14093.633789,3839.100098,2131.566650
19:15:11,1542730650,2018-11-20T16:17:30,2018-11-20T11:17:30,2.007,2309.70,12.73,12.76,14.16,849.96,852.03,238.300003,27.59,1.0364,167,0,15.782,2.08072,4.12,52807,7.100000,9.300000,9.933333,7.100000,9.300000,9.933333,4561759.000000,1475248.250000,238894.828125,14094.966797,3839.600098,2132.066650
19:15:41,1542730680,2018-11-20T16:18:00,2018-11-20T11:18:00,2.008,2310.70,12.82,12.68,14.25,849.89,852.17,236.199997,27.23,1.0363,167,0,15.779,2.08399,4.11,52790,5.766667,7.100000,8.000000,5.766667,7.100000,8.000000,4562571.000000,1475512.750000,238936.468750,14096.466797,3840.466553,2132.933350
19:16:11,1542730710,2018-11-20T16:18:30,2018-11-20T11:18:30,2.007,2311.70,12.89,12.69,14.33,849.91,852.45,240.916672,27.27,1.0363,167,0,15.780,2.09490,4.11,52774,6.600000,7.700000,8.933333,6.600000,7.700000,8.933333,4563416.500000,1475788.625000,238977.437500,14098.433594,3841.699951,2134.166748
19:16:41,1542730740,2018-11-20T16:19:00,2018-11-20T11:19:00,2.010,2312.71,12.96,12.67,14.40,849.78,852.58,236.366669,27.65,1.0362,167,0,15.779,2.08235,4.11,52757,7.500000,10.700000,12.166667,7.500000,10.700000,12.166667,4564458.000000,1476129.625000,239029.734375,14101.966797,3843.233398,2135.566650
19:17:11,1542730770,2018-11-20T16:19:30,2018-11-20T11:19:30,2.008,2313.71,13.05,12.67,14.49,849.84,852.64,239.466660,28.74,1.0359,167,0,15.778,2.08834,4.11,52741,8.000000,10.966666,12.566667,8.000000,10.966666,12.566667,4565561.500000,1476490.375000,239093.000000,14106.000000,3845.166748,2136.766602
19:17:41,1542730800,2018-11-20T16:20:00,2018-11-20T11:20:00,2.013,2314.72,13.13,12.69,14.55,849.88,852.78,241.716660,28.04,1.0358,168,0,15.779,2.08589,4.11,52724,7.966667,10.933333,10.933333,7.966667,10.933333,10.933333,4566630.000000,1476837.125000,239152.234375,14108.733398,3845.166748,2136.766602
19:18:11,1542730830,2018-11-20T16:20:30,2018-11-20T11:20:30,2.003,2315.72,13.18,12.72,14.65,849.92,852.75,232.500000,28.32,1.0355,168,0,15.740,2.06013,4.11,52707,7.733333,8.900000,8.900000,7.733333,8.900000,8.900000,4567670.000000,1477173.875000,239196.093750,14109.533203,3845.166748,2136.766602
19:18:41,1542730860,2018-11-20T16:21:00,2018-11-20T11:21:00,2.007,2316.72,13.27,12.78,14.70,849.85,852.75,237.050003,27.81,1.0352,168,0,15.742,2.07203,4.10,52691,8.333333,11.100000,11.100000,8.333333,11.100000,11.100000,4568798.500000,1477539.625000,239242.171875,14112.566406,3845.166748,2136.766602
19:19:11,1542730890,2018-11-20T16:21:30,2018-11-20T11:21:30,2.006,2317.73,13.34,12.81,14.80,849.95,852.90,237.550003,27.85,1.0352,168,0,15.741,2.06418,4.10,52674,7.433333,10.233334,10.233334,7.433333,10.233334,10.233334,4569843.500000,1477878.000000,239293.640625,14115.233398,3845.166748,2136.766602
19:19:41,1542730920,2018-11-20T16:22:00,2018-11-20T11:22:00,2.011,2318.73,13.41,12.88,14.87,849.85,852.78,236.649994,27.66,1.0348,168,0,15.740,2.07746,4.10,52658,7.533333,11.100000,11.100000,7.533333,11.100000,11.100000,4570934.500000,1478225.250000,239351.562500,14117.566406,3845.166748,2136.766602
19:20:11,1542730950,2018-11-20T16:22:30,2018-11-20T11:22:30,2.008,2319.74,13.46,12.95,14.93,849.79,852.84,233.933334,26.67,1.0347,168,0,15.742,2.05608,4.10,52641,7.266667,11.100000,12.833333,7.266667,11.100000,12.833333,4572002.500000,1478566.125000,239415.562500,14122.299805,3847.866699,2137.633301
19:20:41,1542730980,2018-11-20T16:23:00,2018-11-20T11:23:00,2.010,2320.74,13.55,12.99,15.02,849.85,852.83,238.766663,27.42,1.0343,168,0,15.742,2.05986,4.09,52624,7.066667,10.266666,10.700000,7.066667,10.266666,10.700000,4573066.000000,1478910.750000,239469.765625,14124.900391,3848.633301,2137.633301
19:21:11,1542731010,2018-11-20T16:23:30,2018-11-20T11:23:30,2.013,2321.75,13.62,13.09,15.09,849.83,852.89,239.466660,27.10,1.0341,170,0,15.744,2.08998,4.10,52608,7.766667,9.800000,9.800000,7.766667,9.800000,9.800000,4574109.000000,1479251.625000,239515.437500,14126.966797,3848.633301,2137.633301
19:21:41,1542731040,2018-11-20T16:24:00,2018-11-20T11:24:00,1.999,2322.75,13.69,13.17,15.22,849.85,852.80,236.916672,26.63,1.0338,170,0,15.668,2.07176,4.10,52591,6.400000,8.100000,8.233334,6.400000,8.100000,8.233334,4575062.000000,1479558.625000,239545.296875,14129.099609,3849.166748,2137.633301
19:22:11,1542731070,2018-11-20T16:24:30,2018-11-20T11:24:30,1.999,2323.75,13.76,13.22,15.24,849.78,852.83,230.516663,26.63,1.0336,170,0,15.667,2.04424,4.10,52574,7.333333,10.400000,10.700000,7.333333,10.400000,10.700000,4576133.500000,1479903.750000,239597.031250,14130.133789,3849.466553,2137.633301
19:22:41,1542731100,2018-11-20T16:25:00,2018-11-20T11:25:00,2.003,2324.75,13.83,13.30,15.31,849.79,852.84,237.000000,26.65,1.0333,170,0,15.668,2.06148,4.10,52558,7.766667,9.600000,9.600000,7.766667,9.600000,9.600000,4577296.500000,1480272.625000,239631.171875,14130.533203,3849.466553,2137.633301
19:23:11,1542731130,2018-11-20T16:25:30,2018-11-20T11:25:30,2.006,2325.75,13.91,13.40,15.35,849.93,852.81,232.800003,26.23,1.0330,170,0,15.669,2.05878,4.09,52541,7.833333,10.466666,11.766666,7.833333,10.466666,11.766666,4578504.500000,1480645.875000,239674.671875,14133.666992,3850.800049,2138.433350
19:23:41,1542731160,2018-11-20T16:26:00,2018-11-20T11:26:00,2.007,2326.76,13.99,13.47,15.48,849.92,852.86,236.733337,26.12,1.0328,170,0,15.672,2.07122,4.09,52525,7.166667,8.900000,9.433333,7.166667,8.900000,9.433333,4579576.000000,1480991.500000,239709.062500,14135.333008,3851.199951,2138.500000
19:24:11,1542731190,2018-11-20T16:26:30,2018-11-20T11:26:30,2.007,2327.76,14.07,13.55,15.55,849.79,852.75,239.350006,25.91,1.0324,170,0,15.672,2.06878,4.09,52508,7.966667,10.266666,10.466666,7.966667,10.266666,10.466666,4580714.000000,1481357.500000,239751.859375,14136.733398,3851.733398,2138.500000
19:24:41,1542731220,2018-11-20T16:27:00,2018-11-20T11:27:00,2.007,2328.76,14.16,13.63,15.67,849.75,852.67,240.383331,27.26,1.0319,170,0,15.673,2.08099,4.09,52492,8.000000,8.966666,9.566667,8.000000,8.966666,9.566667,4581769.000000,1481698.375000,239796.437500,14137.433594,3852.100098,2138.500000
19:25:11,1542731250,2018-11-20T16:27:30,2018-11-20T11:27:30,2.008,2329.77,14.21,13.69,15.68,849.82,852.74,234.566666,26.37,1.0318,170,0,15.674,2.07095,4.09,52475,7.166667,8.933333,8.933333,7.166667,8.933333,8.933333,4582798.000000,1482024.375000,239835.296875,14137.966797,3852.100098,2138.500000
19:25:41,1542731280,2018-11-20T16:28:00,2018-11-20T11:28:00,2.010,2330.77,14.29,13.79,15.81,849.80,852.75,238.066666,26.40,1.0315,171,0,15.676,2.07366,4.09,52458,7.033333,8.666667,8.666667,7.033333,8.666667,8.666667,4583841.500000,1482357.125000,239875.359375,14138.299805,3852.100098,2138.500000
19:26:11,1542731310,2018-11-20T16:28:30,2018-11-20T11:28:30,2.008,2331.78,14.38,13.87,15.85,849.81,852.76,238.649994,26.27,1.0312,171,0,15.640,2.07637,4.09,52442,7.466667,9.466666,9.466666,7.466667,9.466666,9.466666,4584904.000000,1482700.375000,239924.968750,14140.933594,3852.100098,2138.500000
19:26:41,1542731340,2018-11-20T16:29:00,2018-11-20T11:29:00,2.008,2332.78,14.45,13.98,15.98,849.79,852.60,238.800003,26.24,1.0308,171,0,15.642,2.07963,4.09,52425,7.400000,9.533334,9.533334,7.400000,9.533334,9.533334,4585924.500000,1483028.625000,239980.828125,14145.033203,3852.100098,2138.500000
19:27:11,1542731370,2018-11-20T16:29:30,2018-11-20T11:29:30,2.010,2333.79,14.53,14.04,15.97,849.86,852.67,236.583328,27.15,1.0305,171,0,15.642,2.06986,4.09,52409,7.000000,8.033334,8.666667,7.000000,8.033334,8.666667,4586895.000000,1483341.250000,240020.093750,14146.366211,3852.733398,2139.133301
19:27:41,1542731400,2018-11-20T16:30:00,2018-11-20T11:30:00,2.008,2334.79,14.60,14.14,16.09,849.81,852.80,237.899994,27.36,1.0304,171,0,15.644,2.08099,4.09,52392,8.666667,10.000000,10.466666,8.666667,10.000000,10.466666,4588058.000000,1483715.875000,240068.093750,14147.299805,3853.500000,2139.366699
19:28:11,1542731430,2018-11-20T16:30:30,2018-11-20T11:30:30,2.012,2335.79,14.68,14.23,16.15,849.88,852.69,234.566666,26.01,1.0300,171,0,15.644,2.05824,4.08,52375,7.600000,9.700000,11.133333,7.600000,9.700000,11.133333,4589141.000000,1484069.750000,240125.828125,14150.299805,3854.600098,2140.133301
19:28:41,1542731460,2018-11-20T16:31:00,2018-11-20T11:31:00,2.012,2336.80,14.74,14.33,16.23,849.76,852.66,238.966660,25.69,1.0298,172,0,15.646,2.07909,4.09,52359,7.400000,9.433333,11.900000,7.400000,9.433333,11.900000,4590182.500000,1484411.500000,240183.031250,14153.633789,3856.533447,2141.699951
19:29:11,1542731490,2018-11-20T16:31:30,2018-11-20T11:31:30,2.008,2337.80,14.82,14.40,16.30,849.72,852.56,237.500000,25.07,1.0294,172,0,15.608,2.07095,4.09,52342,6.833333,8.133333,9.233334,6.833333,8.133333,9.233334,4591155.500000,1484723.750000,240219.093750,14156.333008,3858.433350,2141.966553
19:29:41,1542731520,2018-11-20T16:32:00,2018-11-20T11:32:00,2.008,2338.81,14.89,14.43,16.40,849.73,852.59,237.316666,24.30,1.0293,172,0,15.609,2.07122,4.09,52326,7.133333,8.600000,8.833333,7.133333,8.600000,8.833333,4592217.500000,1485058.125000,240259.671875,14157.933594,3859.066650,2141.966553
19:30:11,1542731550,2018-11-20T16:32:30,2018-11-20T11:32:30,2.010,2339.81,14.95,14.53,16.38,849.69,852.67,240.233337,24.41,1.0291,172,0,15.610,2.09353,4.08,52309,7.066667,8.900000,9.066667,7.066667,8.900000,9.066667,4593237.000000,1485386.500000,240300.437500,14159.233398,3859.300049,2141.966553
19:30:41,1542731580,2018-11-20T16:33:00,2018-11-20T11:33:00,2.011,2340.82,15.03,14.63,16.51,849.81,852.41,237.783340,24.15,1.0286,172,0,15.621,2.06418,4.20,52294,7.233333,9.133333,9.633333,7.233333,9.133333,9.633333,4594280.000000,1485726.250000,240342.562500,14162.633789,3859.933350,2141.966553
19:31:11,1542731610,2018-11-20T16:33:30,2018-11-20T11:33:30,2.013,2341.82,15.09,14.91,16.58,849.66,852.18,233.966660,24.06,1.0281,172,0,15.626,2.05554,4.20,52310,7.433333,8.666667,9.100000,7.433333,8.666667,9.100000,4595301.000000,1486052.625000,240384.140625,14163.799805,3860.600098,2141.966553
19:31:41,1542731640,2018-11-20T16:34:00,2018-11-20T11:34:00,2.021,2342.84,15.18,15.34,16.69,849.80,851.65,232.199997,23.91,1.0271,173,0,15.632,2.07013,4.20,52324,6.600000,9.333333,9.366667,6.600000,9.333333,9.366667,4596320.000000,1486380.000000,240416.703125,14166.599609,3860.800049,2141.966553
19:32:11,1542731670,2018-11-20T16:34:30,2018-11-20T11:34:30,2.014,2343.84,15.28,15.65,16.79,849.86,851.42,231.350006,24.27,1.0264,173,0,15.597,2.04720,4.20,52337,6.833333,8.333333,8.500000,6.833333,8.333333,8.500000,4597279.500000,1486695.750000,240452.531250,14167.366211,3860.966553,2142.133301
19:32:41,1542731700,2018-11-20T16:35:00,2018-11-20T11:35:00,2.018,2344.85,15.38,15.94,16.85,849.82,851.05,239.033340,24.15,1.0256,175,0,15.600,2.07447,4.20,52351,7.466667,8.666667,9.533334,7.466667,8.666667,9.533334,4598301.500000,1487023.500000,240492.437500,14169.533203,3862.033447,2143.199951
19:33:11,1542731730,2018-11-20T16:35:30,2018-11-20T11:35:30,2.005,2345.85,15.46,16.19,16.94,849.80,850.98,238.716660,24.21,1.0252,175,0,15.531,2.07284,4.20,52363,8.466666,9.433333,9.966666,8.466666,9.433333,9.966666,4599427.000000,1487383.250000,240535.031250,14170.266602,3862.533447,2143.699951
19:33:41,1542731760,2018-11-20T16:36:00,2018-11-20T11:36:00,2.010,2346.86,15.55,16.39,17.05,849.86,850.81,242.566666,23.77,1.0247,178,0,15.532,2.07963,4.20,52375,7.900000,9.133333,9.133333,7.900000,9.133333,9.133333,4600485.500000,1487724.000000,240573.968750,14170.900391,3862.533447,2143.699951
19:34:11,1542731790,2018-11-20T16:36:30,2018-11-20T11:36:30,1.996,2347.86,15.64,16.58,17.15,849.87,850.71,232.316666,23.51,1.0243,178,0,15.423,2.04263,4.20,52387,9.066667,11.133333,11.533334,9.066667,11.133333,11.533334,4601730.000000,1488124.750000,240631.234375,14172.200195,3862.966553,2144.133301
19:34:41,1542731820,2018-11-20T16:37:00,2018-11-20T11:37:00,1.994,2348.85,15.73,16.76,17.20,849.82,850.58,231.300003,23.15,1.0238,178,0,15.426,2.03513,4.20,52398,7.400000,9.866667,10.166667,7.400000,9.866667,10.166667,4602816.500000,1488475.250000,240681.640625,14174.400391,3863.433350,2144.600098
19:35:11,1542731850,2018-11-20T16:37:30,2018-11-20T11:37:30,1.995,2349.85,15.82,16.90,17.25,849.86,850.30,231.283340,23.00,1.0232,178,0,15.427,2.04209,4.20,52410,7.633333,9.433333,10.133333,7.633333,9.433333,10.133333,4603875.500000,1488814.750000,240728.828125,14175.233398,3864.266602,2145.433350
19:35:41,1542731880,2018-11-20T16:38:00,2018-11-20T11:38:00,1.995,2350.85,15.90,17.01,17.36,849.81,850.36,231.399994,23.18,1.0230,178,0,15.429,2.05285,4.20,52421,8.000000,10.166667,10.566667,8.000000,10.166667,10.566667,4605045.500000,1489184.875000,240782.500000,14176.666992,3864.733398,2145.433350
19:36:11,1542731910,2018-11-20T16:38:30,2018-11-20T11:38:30,2.001,2351.85,15.97,17.17,17.44,849.69,850.21,229.483337,23.00,1.0225,178,0,15.430,2.03888,4.20,52431,7.900000,10.033334,10.700000,7.900000,10.033334,10.700000,4606191.500000,1489548.750000,240823.703125,14179.233398,3865.666748,2145.433350
19:36:41,1542731940,2018-11-20T16:39:00,2018-11-20T11:39:00,1.998,2352.85,16.06,17.27,17.54,849.78,850.27,230.250000,22.93,1.0223,178,0,15.433,2.03566,4.20,52442,7.100000,9.166667,9.266666,7.100000,9.166667,9.266666,4607239.000000,1489884.125000,240858.437500,14180.733398,3866.000000,2145.433350
19:37:11,1542731970,2018-11-20T16:39:30,2018-11-20T11:39:30,2.004,2353.85,16.14,17.39,17.58,849.84,850.20,232.250000,23.15,1.0219,178,0,15.433,2.05123,4.20,52452,7.600000,9.733334,9.733334,7.600000,9.733334,9.733334,4608361.000000,1490243.500000,240902.031250,14181.933594,3866.000000,2145.433350
19:37:41,1542732000,2018-11-20T16:40:00,2018-11-20T11:40:00,2.005,2354.85,16.20,17.48,17.69,849.78,850.08,228.300003,23.02,1.0215,178,0,15.435,2.04290,4.20,52462,8.633333,11.666667,11.666667,8.633333,11.666667,11.666667,4609570.000000,1490635.375000,240959.640625,14184.900391,3866.000000,2145.433350
19:38:11,1542732030,2018-11-20T16:40:30,2018-11-20T11:40:30,2.005,2355.86,16.28,17.55,17.76,849.82,850.07,241.000000,22.65,1.0213,178,0,15.437,2.07501,4.20,52473,7.900000,10.300000,10.300000,7.900000,10.300000,10.300000,4610662.000000,1490987.875000,241003.296875,14188.233398,3866.000000,2145.433350
19:38:41,1542732060,2018-11-20T16:41:00,2018-11-20T11:41:00,2.009,2356.86,16.34,17.66,17.83,849.75,850.08,228.966660,23.29,1.0210,178,0,15.435,2.03647,4.20,52482,7.533333,10.166667,11.133333,7.533333,10.166667,11.133333,4611741.000000,1491337.500000,241061.500000,14192.700195,3867.166748,2146.600098
19:39:11,1542732090,2018-11-20T16:41:30,2018-11-20T11:41:30,2.011,2357.87,16.42,17.74,17.93,849.89,850.09,235.800003,22.75,1.0208,180,0,15.437,2.06716,4.20,52492,8.300000,11.066667,11.633333,8.300000,11.066667,11.633333,4612900.500000,1491708.625000,241122.500000,14195.000000,3867.733398,2147.166748
19:39:41,1542732120,2018-11-20T16:42:00,2018-11-20T11:42:00,2.002,2358.87,16.49,17.79,17.99,849.75,850.13,232.483337,22.83,1.0206,180,0,15.367,2.03085,4.20,52501,8.066667,10.733334,11.800000,8.066667,10.733334,11.800000,4614111.000000,1492096.500000,241175.140625,14198.466797,3869.466553,2147.833252
19:40:11,1542732150,2018-11-20T16:42:30,2018-11-20T11:42:30,2.002,2359.87,16.54,17.90,18.05,849.79,850.04,227.399994,23.14,1.0202,180,0,15.369,2.02418,4.20,52511,8.300000,11.500000,13.700000,8.300000,11.500000,13.700000,4615339.000000,1492492.750000,241237.437500,14204.200195,3872.066650,2148.033447
19:40:41,1542732180,2018-11-20T16:43:00,2018-11-20T11:43:00,2.004,2360.87,16.62,17.94,18.11,849.80,850.02,236.883331,22.92,1.0199,180,0,15.370,2.05285,4.20,52520,8.166667,10.733334,10.733334,8.166667,10.733334,10.733334,4616515.000000,1492868.625000,241283.437500,14207.099609,3872.066650,2148.033447
19:41:11,1542732210,2018-11-20T16:43:30,2018-11-20T11:43:30,2.003,2361.87,16.68,17.99,18.15,849.76,849.98,232.566666,22.31,1.0197,180,0,15.370,2.03647,4.20,52529,8.366667,11.166667,12.766666,8.366667,11.166667,12.766666,4617697.500000,1493254.375000,241343.906250,14211.866211,3873.833252,2149.399902
19:41:41,1542732240,2018-11-20T16:44:00,2018-11-20T11:44:00,2.002,2362.87,16.72,18.01,18.25,849.84,850.03,231.883331,21.97,1.0197,180,0,15.370,2.04854,4.20,52538,9.733334,12.833333,16.833334,9.733334,12.833333,16.833334,4619046.000000,1493696.500000,241419.234375,14218.466797,3878.733398,2152.366699
19:42:11,1542732270,2018-11-20T16:44:30,2018-11-20T11:44:30,2.005,2363.88,16.78,18.05,18.27,849.79,850.01,230.466660,22.39,1.0194,180,0,15.372,2.03005,4.20,52546,7.366667,9.566667,10.766666,7.366667,9.566667,10.766666,4620151.500000,1494050.375000,241471.265625,14221.566406,3880.399902,2153.266602
19:42:41,1542732300,2018-11-20T16:45:00,2018-11-20T11:45:00,2.002,2364.88,16.83,18.11,18.33,849.81,850.14,230.466660,21.95,1.0194,180,0,15.371,2.03085,4.20,52555,8.000000,12.133333,16.833334,8.000000,12.133333,16.833334,4621407.500000,1494458.000000,241537.640625,14230.933594,3886.333252,2156.800049
19:43:11,1542732330,2018-11-20T16:45:30,2018-11-20T11:45:30,2.000,2365.88,16.86,18.14,18.39,849.88,850.13,236.716660,21.71,1.0193,180,0,15.371,2.04989,4.20,52563,8.733334,10.400000,11.966666,8.733334,10.400000,11.966666,4622664.500000,1494857.875000,241590.562500,14233.766602,3888.533447,2157.566650
19:43:41,1542732360,2018-11-20T16:46:00,2018-11-20T11:46:00,2.004,2366.88,16.90,18.15,18.42,849.80,850.20,230.500000,21.44,1.0193,180,0,15.373,2.04102,4.20,52572,8.900000,10.533334,10.533334,8.900000,10.533334,10.533334,4623880.500000,1495253.125000,241635.265625,14234.266602,3888.800049,2157.566650
19:44:11,1542732390,2018-11-20T16:46:30,2018-11-20T11:46:30,2.002,2367.88,16.94,18.19,18.45,849.76,850.30,236.266663,21.61,1.0192,180,0,15.374,2.03754,4.20,52580,7.300000,9.533334,10.033334,7.300000,9.533334,10.033334,4624974.500000,1495605.625000,241691.093750,14236.000000,3889.699951,2157.866699
19:44:41,1542732420,2018-11-20T16:47:00,2018-11-20T11:47:00,1.999,2368.88,16.99,18.19,18.53,849.83,850.29,227.616669,21.49,1.0190,180,0,15.372,2.03459,4.20,52588,7.766667,9.933333,11.633333,7.766667,9.933333,11.633333,4626130.500000,1495980.125000,241753.593750,14238.066406,3891.733398,2159.899902
19:45:11,1542732450,2018-11-20T16:47:30,2018-11-20T11:47:30,2.003,2369.88,17.03,18.17,18.55,849.82,850.20,233.699997,21.53,1.0188,180,0,15.373,2.05500,4.20,52596,9.133333,10.233334,10.466666,9.133333,10.233334,10.466666,4627359.000000,1496380.750000,241799.562500,14238.333008,3892.000000,2160.166748
19:45:41,1542732480,2018-11-20T16:48:00,2018-11-20T11:48:00,2.006,2370.88,17.06,18.22,18.59,849.79,850.43,238.366669,21.24,1.0190,180,0,15.373,2.04881,4.20,52603,8.666667,11.166667,11.166667,8.666667,11.166667,11.166667,4628598.500000,1496784.000000,241854.562500,14240.299805,3892.000000,2160.166748
19:46:11,1542732510,2018-11-20T16:48:30,2018-11-20T11:48:30,2.005,2371.89,17.09,18.25,18.61,849.70,850.35,232.149994,21.14,1.0188,180,0,15.374,2.04371,4.20,52611,8.066667,11.500000,11.500000,8.066667,11.500000,11.500000,4629809.000000,1497177.125000,241918.640625,14242.400391,3892.000000,2160.166748
19:46:41,1542732540,2018-11-20T16:49:00,2018-11-20T11:49:00,2.007,2372.89,17.12,18.20,18.67,849.83,850.40,238.033340,21.27,1.0187,180,0,15.373,2.04397,4.20,52618,8.300000,10.266666,10.266666,8.300000,10.266666,10.266666,4630952.500000,1497549.500000,241975.234375,14244.233398,3892.000000,2160.166748
19:47:11,1542732570,2018-11-20T16:49:30,2018-11-20T11:49:30,2.008,2373.90,17.14,18.20,18.64,849.77,850.37,238.250000,21.60,1.0186,180,0,15.373,2.04397,4.20,52626,8.233334,9.800000,10.900000,8.233334,9.800000,10.900000,4632114.000000,1497921.375000,242026.593750,14246.099609,3893.699951,2161.766602
19:47:41,1542732600,2018-11-20T16:50:00,2018-11-20T11:50:00,2.007,2374.90,17.17,18.18,18.68,849.87,850.38,226.899994,21.48,1.0185,180,0,15.373,2.03433,4.20,52633,8.566667,9.833333,11.033334,8.566667,9.833333,11.033334,4633272.000000,1498297.625000,242059.640625,14247.866211,3895.466553,2162.766602
19:48:11,1542732630,2018-11-20T16:50:30,2018-11-20T11:50:30,2.007,2375.90,17.18,18.15,18.72,849.87,850.62,231.483337,21.88,1.0187,180,0,15.374,2.02631,4.20,52640,8.900000,10.733334,11.500000,8.900000,10.733334,11.500000,4634440.000000,1498680.750000,242119.937500,14251.166992,3896.666748,2163.633301
19:48:41,1542732660,2018-11-20T16:51:00,2018-11-20T11:51:00,2.009,2376.91,17.20,18.15,18.76,849.79,850.62,236.716660,21.12,1.0187,180,0,15.373,2.05339,4.20,52647,7.733333,10.833333,11.133333,7.733333,10.833333,11.133333,4635574.500000,1499045.750000,242170.593750,14258.433594,3897.199951,2163.633301
19:49:11,1542732690,2018-11-20T16:51:30,2018-11-20T11:51:30,2.006,2377.91,17.21,18.10,18.71,849.82,850.67,234.933334,21.09,1.0187,180,0,15.372,2.03299,4.20,52653,8.000000,10.766666,10.766666,8.000000,10.766666,10.766666,4636712.000000,1499410.875000,242218.937500,14263.900391,3897.199951,2163.633301
19:49:41,1542732720,2018-11-20T16:52:00,2018-11-20T11:52:00,2.009,2378.91,17.22,18.06,18.75,849.89,850.78,231.116669,21.27,1.0188,180,0,15.373,2.03754,4.20,52660,8.466666,11.466666,12.566667,8.466666,11.466666,12.566667,4637953.000000,1499817.375000,242283.406250,14265.766602,3898.166748,2164.500000
19:50:11,1542732750,2018-11-20T16:52:30,2018-11-20T11:52:30,2.006,2379.92,17.25,18.05,18.76,849.83,850.80,236.666672,21.68,1.0187,180,0,15.372,2.04962,4.20,52667,8.000000,10.466666,10.800000,8.000000,10.466666,10.800000,4639086.000000,1500184.750000,242343.062500,14267.633789,3898.933350,2164.500000
19:50:41,1542732780,2018-11-20T16:53:00,2018-11-20T11:53:00,2.010,2380.92,17.26,18.03,18.82,849.86,850.85,235.883331,21.85,1.0187,180,0,15.372,2.04639,4.20,52673,7.700000,10.966666,12.933333,7.700000,10.966666,12.933333,4640249.500000,1500564.375000,242406.437500,14273.366211,3901.133301,2165.366699
19:51:11,1542732810,2018-11-20T16:53:30,2018-11-20T11:53:30,2.009,2381.92,17.26,17.99,18.78,849.78,851.01,240.083328,21.01,1.0190,180,0,15.371,2.05932,4.20,52680,8.233334,10.766666,12.200000,8.233334,10.766666,12.200000,4641381.500000,1500934.750000,242470.062500,14278.433594,3903.166748,2166.233398
19:51:41,1542732840,2018-11-20T16:54:00,2018-11-20T11:54:00,2.005,2382.93,17.28,17.95,18.81,849.85,850.98,238.816666,21.07,1.0189,180,0,15.371,2.03754,4.20,52686,7.933333,9.233334,9.233334,7.933333,9.233334,9.233334,4642476.500000,1501290.500000,242513.140625,14279.299805,3903.666748,2166.233398
19:52:11,1542732870,2018-11-20T16:54:30,2018-11-20T11:54:30,2.003,2383.93,17.27,17.96,18.82,849.75,851.12,233.233337,20.98,1.0191,180,0,15.370,2.03593,4.20,52692,8.100000,10.366667,10.600000,8.100000,10.366667,10.600000,4643589.000000,1501651.500000,242579.593750,14280.966797,3904.133301,2166.233398
19:52:41,1542732900,2018-11-20T16:55:00,2018-11-20T11:55:00,2.004,2384.93,17.27,17.93,18.82,849.83,851.01,238.699997,20.80,1.0190,180,0,15.370,2.06256,4.20,52698,7.833333,10.300000,10.966666,7.833333,10.300000,10.966666,4644731.500000,1502020.500000,242634.265625,14283.400391,3905.166748,2166.233398
19:53:11,1542732930,2018-11-20T16:55:30,2018-11-20T11:55:30,2.011,2385.94,17.27,17.87,18.78,849.75,850.87,242.416672,20.82,1.0188,182,0,15.369,2.06202,4.20,52704,7.766667,9.633333,10.433333,7.766667,9.633333,10.433333,4645775.000000,1502361.375000,242690.531250,14285.666992,3906.733398,2166.233398
19:53:41,1542732960,2018-11-20T16:56:00,2018-11-20T11:56:00,1.997,2386.94,17.27,17.86,18.77,849.88,851.04,234.183334,21.01,1.0190,182,0,15.297,2.03834,4.20,52710,7.566667,10.033334,10.333333,7.566667,10.033334,10.333333,4646881.500000,1502713.625000,242748.859375,14286.133789,3907.033447,2166.533447
19:54:11,1542732990,2018-11-20T16:56:30,2018-11-20T11:56:30,1.992,2387.93,17.26,17.79,18.80,849.83,851.12,229.816666,20.71,1.0191,182,0,15.295,2.02871,4.20,52716,8.000000,11.000000,11.400000,8.000000,11.000000,11.400000,4648056.000000,1503092.750000,242796.796875,14290.433594,3907.600098,2167.100098
19:54:41,1542733020,2018-11-20T16:57:00,2018-11-20T11:57:00,1.994,2388.93,17.25,17.76,18.77,849.80,851.04,228.766663,20.90,1.0191,182,0,15.295,2.02125,4.20,52721,7.933333,10.166667,10.733334,7.933333,10.166667,10.733334,4649216.500000,1503473.125000,242839.140625,14294.900391,3908.333252,2167.833252
19:55:11,1542733050,2018-11-20T16:57:30,2018-11-20T11:57:30,1.993,2389.92,17.24,17.73,18.78,849.75,851.12,229.149994,21.18,1.0192,182,0,15.295,2.01619,4.20,52727,8.166667,10.566667,11.366667,8.166667,10.566667,11.366667,4650396.500000,1503850.625000,242895.265625,14299.733398,3909.333252,2168.833252
19:55:41,1542733080,2018-11-20T16:58:00,2018-11-20T11:58:00,1.991,2390.92,17.24,17.70,18.76,849.81,851.15,229.833328,20.88,1.0192,182,0,15.294,2.02658,4.20,52732,8.666667,11.733334,12.533334,8.666667,11.733334,12.533334,4651686.500000,1504273.375000,242954.000000,14302.599609,3909.933350,2169.433350
19:56:11,1542733110,2018-11-20T16:58:30,2018-11-20T11:58:30,1.994,2391.92,17.22,17.61,18.75,849.86,851.21,231.116669,21.14,1.0193,182,0,15.295,2.02258,4.20,52737,8.533334,10.533334,10.666667,8.533334,10.533334,10.666667,4652885.500000,1504662.375000,243002.000000,14305.799805,3910.199951,2169.699951
19:56:41,1542733140,2018-11-20T16:59:00,2018-11-20T11:59:00,1.993,2392.91,17.23,17.63,18.73,849.86,851.28,234.199997,20.91,1.0194,182,0,15.293,2.03433,4.20,52743,8.300000,10.233334,10.300000,8.300000,10.233334,10.300000,4654095.000000,1505051.500000,243050.000000,14307.033203,3910.266602,2169.699951
19:57:11,1542733170,2018-11-20T16:59:30,2018-11-20T11:59:30,1.992,2393.91,17.21,17.54,18.74,849.68,851.34,232.016663,20.79,1.0196,182,0,15.294,2.03005,4.20,52748,8.533334,10.533334,13.033334,8.533334,10.533334,13.033334,4655356.500000,1505459.125000,243106.203125,14311.666992,3913.133301,2171.699951
19:57:41,1542733200,2018-11-20T17:00:00,2018-11-20T12:00:00,1.992,2394.90,17.20,17.54,18.72,849.76,851.37,229.783340,20.48,1.0197,182,0,15.292,2.02151,4.20,52753,8.166667,9.666667,14.733334,8.166667,9.666667,14.733334,4656529.500000,1505839.750000,243155.906250,14318.733398,3918.933350,2174.966553
19:58:11,1542733230,2018-11-20T17:00:30,2018-11-20T12:00:30,1.996,2395.90,17.19,17.51,18.69,849.82,851.45,232.283340,20.85,1.0198,182,0,15.292,2.02391,4.20,52758,8.200000,10.600000,12.266666,8.200000,10.600000,12.266666,4657697.500000,1506218.625000,243210.968750,14324.200195,3920.600098,2176.633301
19:58:41,1542733260,2018-11-20T17:01:00,2018-11-20T12:01:00,1.992,2396.90,17.18,17.46,18.67,849.77,851.53,236.100006,20.79,1.0199,182,0,15.291,2.03272,4.20,52763,9.233334,11.200000,11.200000,9.233334,11.200000,11.200000,4659013.500000,1506644.625000,243264.531250,14325.866211,3920.600098,2176.633301
19:59:11,1542733290,2018-11-20T17:01:30,2018-11-20T12:01:30,1.995,2397.90,17.18,17.41,18.68,849.77,851.48,233.750000,21.05,1.0198,182,0,15.293,2.04639,4.20,52767,8.266666,11.233334,11.466666,8.266666,11.233334,11.466666,4660224.000000,1507033.500000,243322.203125,14327.433594,3920.733398,2176.633301
19:59:41,1542733320,2018-11-20T17:02:00,2018-11-20T12:02:00,1.989,2398.89,17.16,17.38,18.64,849.80,851.59,233.766663,20.98,1.0200,182,0,15.292,2.04558,4.20,52772,9.200000,12.433333,13.400000,9.200000,12.433333,13.400000,4661570.500000,1507474.125000,243385.734375,14329.599609,3921.899902,2177.066650
20:00:11,1542733350,2018-11-20T17:02:30,2018-11-20T12:02:30,1.990,2399.89,17.16,17.35,18.66,849.77,851.57,233.083328,21.30,1.0200,182,0,15.290,2.02951,4.20,52777,8.100000,10.000000,10.766666,8.100000,10.000000,10.766666,4662746.000000,1507855.875000,243439.265625,14331.700195,3922.733398,2177.899902
20:00:41,1542733380,2018-11-20T17:03:00,2018-11-20T12:03:00,1.990,2400.88,17.15,17.30,18.67,849.80,851.67,233.566666,21.87,1.0201,182,0,15.290,2.03406,4.20,52781,8.400000,11.500000,12.233334,8.400000,11.500000,12.233334,4663971.000000,1508255.250000,243499.468750,14336.066406,3923.199951,2178.366699
20:01:11,1542733410,2018-11-20T17:03:30,2018-11-20T12:03:30,1.987,2401.87,17.13,17.28,18.65,849.80,851.60,221.766663,21.30,1.0201,180,0,15.290,2.01380,4.20,52786,8.500000,10.033334,10.200000,8.500000,10.033334,10.200000,4665124.500000,1508630.250000,243548.328125,14336.966797,3923.199951,2178.366699
20:01:41,1542733440,2018-11-20T17:04:00,2018-11-20T12:04:00,1.999,2402.87,17.12,17.25,18.60,849.86,851.63,232.533340,21.09,1.0202,180,0,15.360,2.04290,4.20,52790,8.800000,11.066667,11.333333,8.800000,11.066667,11.333333,4666381.000000,1509036.000000,243602.796875,14338.333008,3924.033447,2178.399902
20:02:11,1542733470,2018-11-20T17:04:30,2018-11-20T12:04:30,2.007,2403.88,17.11,17.24,18.59,849.78,851.89,231.466660,21.10,1.0206,180,0,15.361,2.03165,4.20,52794,8.366667,10.366667,10.966666,8.366667,10.366667,10.966666,4667545.500000,1509404.125000,243654.328125,14340.233398,3925.000000,2179.233398
20:02:41,1542733500,2018-11-20T17:05:00,2018-11-20T12:05:00,1.998,2404.88,17.09,17.15,18.60,849.84,851.76,235.199997,21.36,1.0205,180,0,15.361,2.04800,4.20,52799,9.066667,10.966666,11.833333,9.066667,10.966666,11.833333,4668766.500000,1509800.875000,243712.140625,14342.966797,3926.666748,2179.233398
20:03:11,1542733530,2018-11-20T17:05:30,2018-11-20T12:05:30,2.001,2405.88,17.07,17.11,18.54,849.74,851.88,239.949997,21.32,1.0207,180,0,15.360,2.05258,4.20,52803,10.200000,14.300000,14.633333,10.200000,14.300000,14.633333,4670170.500000,1510263.750000,243798.140625,14345.866211,3926.833252,2179.233398
20:03:41,1542733560,2018-11-20T17:06:00,2018-11-20T12:06:00,2.002,2406.88,17.06,17.10,18.56,849.74,851.80,235.350006,21.63,1.0206,180,0,15.360,2.04989,4.20,52807,8.600000,11.633333,12.733334,8.600000,11.633333,12.733334,4671405.500000,1510664.250000,243858.203125,14350.166992,3928.066650,2179.766602
20:04:11,1542733590,2018-11-20T17:06:30,2018-11-20T12:06:30,2.001,2407.88,17.04,17.03,18.52,849.79,851.88,234.399994,21.82,1.0207,180,0,15.360,2.04773,4.20,52811,9.500000,13.666667,14.000000,9.500000,13.666667,14.000000,4672810.000000,1511111.750000,243917.671875,14356.900391,3928.433350,2180.100098
20:04:41,1542733620,2018-11-20T17:07:00,2018-11-20T12:07:00,1.999,2408.88,17.01,17.01,18.55,849.75,851.84,232.266663,21.76,1.0208,180,0,15.359,2.03486,4.20,52815,9.900000,12.966666,13.733334,9.900000,12.966666,13.733334,4674229.000000,1511561.625000,243982.937500,14359.666992,3929.733398,2180.566650
20:05:11,1542733650,2018-11-20T17:07:30,2018-11-20T12:07:30,2.000,2409.88,16.99,16.98,18.51,849.67,851.82,227.783340,21.70,1.0209,180,0,15.358,2.03272,4.20,52819,10.400000,14.166667,14.366667,10.400000,14.166667,14.366667,4675688.500000,1512024.125000,244054.328125,14361.133789,3930.133301,2180.966553
20:05:41,1542733680,2018-11-20T17:08:00,2018-11-20T12:08:00,2.000,2410.88,16.95,16.93,18.43,849.65,851.79,233.766663,21.47,1.0210,180,0,15.356,2.05042,4.20,52822,11.166667,15.433333,15.433333,11.166667,15.433333,15.433333,4677278.500000,1512536.250000,244126.062500,14364.133789,3930.133301,2180.966553
20:06:11,1542733710,2018-11-20T17:08:30,2018-11-20T12:08:30,2.000,2411.88,16.91,16.92,18.44,849.71,851.86,232.133331,21.87,1.0212,180,0,15.358,2.03995,4.20,52826,9.633333,12.966666,14.533334,9.633333,12.966666,14.533334,4678680.500000,1512980.000000,244187.671875,14369.333008,3931.433350,2182.266602
20:06:41,1542733740,2018-11-20T17:09:00,2018-11-20T12:09:00,1.996,2412.87,16.89,16.88,18.43,849.85,851.83,230.766663,21.73,1.0212,180,0,15.355,2.02578,4.20,52830,10.833333,14.700000,15.733334,10.833333,14.700000,15.733334,4680184.000000,1513465.250000,244255.140625,14374.066406,3932.600098,2183.433350
20:07:11,1542733770,2018-11-20T17:09:30,2018-11-20T12:09:30,1.999,2413.87,16.87,16.85,18.41,849.72,852.00,235.116669,21.89,1.0215,180,0,15.355,2.04183,4.20,52833,9.500000,13.800000,15.133333,9.500000,13.800000,15.133333,4681556.500000,1513910.125000,244320.531250,14378.466797,3934.300049,2185.133301
20:07:41,1542733800,2018-11-20T17:10:00,2018-11-20T12:10:00,1.996,2414.87,16.83,16.78,18.38,849.75,851.90,231.949997,22.06,1.0215,180,0,15.355,2.03647,4.20,52837,9.733334,13.300000,14.266666,9.733334,13.300000,14.266666,4682976.500000,1514369.500000,244381.734375,14381.799805,3935.199951,2186.033447
20:08:11,1542733830,2018-11-20T17:10:30,2018-11-20T12:10:30,1.996,2415.87,16.81,16.75,18.35,849.74,851.93,233.766663,22.70,1.0216,180,0,15.354,2.04800,4.20,52841,9.200000,12.966666,13.633333,9.200000,12.966666,13.633333,4684350.500000,1514806.750000,244449.093750,14384.566406,3935.699951,2186.533447
20:08:41,1542733860,2018-11-20T17:11:00,2018-11-20T12:11:00,1.996,2416.87,16.78,16.69,18.26,849.66,851.99,230.533340,23.21,1.0217,180,0,15.354,2.03995,4.20,52844,9.866667,13.900000,14.300000,9.866667,13.900000,14.300000,4685746.500000,1515251.625000,244516.562500,14388.066406,3936.199951,2187.033447
20:09:11,1542733890,2018-11-20T17:11:30,2018-11-20T12:11:30,1.997,2417.87,16.77,16.68,18.26,849.64,851.96,236.149994,22.62,1.0218,180,0,15.355,2.04989,4.20,52847,10.000000,14.733334,15.300000,10.000000,14.733334,15.300000,4687219.500000,1515726.000000,244600.265625,14392.866211,3937.100098,2187.033447
20:09:41,1542733920,2018-11-20T17:12:00,2018-11-20T12:12:00,1.996,2418.86,16.74,16.67,18.20,849.75,852.00,235.649994,22.71,1.0219,180,0,15.354,2.04773,4.20,52851,9.533334,13.000000,14.066667,9.533334,13.000000,14.066667,4688604.500000,1516176.250000,244667.203125,14395.500000,3938.433350,2187.533447
20:10:11,1542733950,2018-11-20T17:12:30,2018-11-20T12:12:30,1.997,2419.86,16.70,16.62,18.22,849.75,851.98,231.866669,22.54,1.0220,180,0,15.354,2.02925,4.20,52854,10.333333,14.366667,14.833333,10.333333,14.366667,14.833333,4690092.500000,1516660.125000,244739.000000,14396.766602,3939.166748,2188.266602
20:10:41,1542733980,2018-11-20T17:13:00,2018-11-20T12:13:00,1.996,2420.86,16.67,16.58,18.20,849.63,852.01,232.166672,22.34,1.0222,180,0,15.354,2.03058,4.20,52857,10.433333,15.866667,16.799999,10.433333,15.866667,16.799999,4691628.500000,1517156.375000,244826.593750,14400.700195,3940.433350,2189.533447
20:11:11,1542734010,2018-11-20T17:13:30,2018-11-20T12:13:30,1.994,2421.86,16.63,16.52,18.16,849.64,851.92,229.816666,21.97,1.0223,180,0,15.352,2.04317,4.20,52860,11.966666,16.066668,16.600000,11.966666,16.066668,16.600000,4693234.000000,1517678.625000,244904.734375,14405.299805,3941.399902,2189.633301
20:11:41,1542734040,2018-11-20T17:14:00,2018-11-20T12:14:00,1.993,2422.86,16.61,16.40,18.12,849.64,852.13,230.416672,22.44,1.0226,180,0,15.344,2.02764,4.13,52846,13.066667,17.466667,18.600000,13.066667,17.466667,18.600000,4694997.000000,1518247.125000,244993.140625,14409.900391,3942.766602,2190.399902
20:12:11,1542734070,2018-11-20T17:14:30,2018-11-20T12:14:30,1.990,2423.85,16.57,16.20,18.06,849.70,852.22,233.166672,22.60,1.0228,180,0,15.342,2.04478,4.12,52829,13.400000,18.333334,18.500000,13.400000,18.333334,18.500000,4696807.000000,1518830.125000,245087.265625,14414.266602,3943.133301,2190.500000
20:12:41,1542734100,2018-11-20T17:15:00,2018-11-20T12:15:00,1.988,2424.84,16.52,16.04,18.05,849.66,852.35,232.633331,22.39,1.0232,180,0,15.340,2.03941,4.13,52813,11.866667,15.633333,16.500000,11.866667,15.633333,16.500000,4698379.000000,1519341.875000,245174.734375,14418.166992,3944.433350,2190.933350
20:13:11,1542734130,2018-11-20T17:15:30,2018-11-20T12:15:30,1.987,2425.84,16.47,15.86,17.99,849.67,852.59,228.399994,22.59,1.0236,179,0,15.336,2.03540,4.12,52796,11.733334,16.600000,17.933332,11.733334,16.600000,17.933332,4700031.000000,1519876.750000,245253.859375,14423.066406,3945.733398,2191.366699
20:13:41,1542734160,2018-11-20T17:16:00,2018-11-20T12:16:00,1.990,2426.83,16.44,15.71,17.95,849.68,852.83,228.316666,22.84,1.0240,178,0,15.370,2.03513,4.12,52780,10.700000,16.133333,16.133333,10.700000,16.133333,16.133333,4701644.500000,1520394.125000,245331.593750,14429.099609,3945.733398,2191.366699
20:14:11,1542734190,2018-11-20T17:16:30,2018-11-20T12:16:30,1.996,2427.83,16.39,15.60,17.92,849.61,852.88,235.649994,22.76,1.0242,178,0,15.403,2.04747,4.11,52764,10.666667,15.433333,16.366667,10.666667,15.433333,16.366667,4703206.000000,1520897.750000,245411.000000,14436.200195,3947.166748,2192.233398
20:14:41,1542734220,2018-11-20T17:17:00,2018-11-20T12:17:00,1.996,2428.83,16.35,15.51,17.83,849.67,852.93,233.933334,22.89,1.0244,178,0,15.403,2.04908,4.12,52748,10.900000,14.333333,14.466666,10.900000,14.333333,14.466666,4704743.000000,1521402.625000,245475.328125,14438.000000,3947.466553,2192.233398
20:15:11,1542734250,2018-11-20T17:17:30,2018-11-20T12:17:30,1.995,2429.83,16.32,15.38,17.81,849.65,853.11,237.199997,22.93,1.0248,178,0,15.400,2.05662,4.12,52731,13.166667,16.500000,16.500000,13.166667,16.500000,16.500000,4706478.000000,1521965.625000,245552.000000,14440.133789,3947.466553,2192.233398
20:15:41,1542734280,2018-11-20T17:18:00,2018-11-20T12:18:00,1.993,2430.82,16.27,15.31,17.75,849.68,853.04,228.633331,23.06,1.0248,178,0,15.399,2.03807,4.12,52714,11.066667,15.733334,17.133333,11.066667,15.733334,17.133333,4708119.000000,1522494.375000,245627.796875,14444.866211,3948.966553,2192.866699
20:16:11,1542734310,2018-11-20T17:18:30,2018-11-20T12:18:30,1.992,2431.82,16.23,15.23,17.72,849.72,853.21,234.300003,23.32,1.0252,178,0,15.400,2.03620,4.11,52698,9.900000,14.933333,16.866667,9.900000,14.933333,16.866667,4709634.000000,1522981.625000,245700.734375,14450.533203,3951.199951,2194.233398
20:16:41,1542734340,2018-11-20T17:19:00,2018-11-20T12:19:00,1.990,2432.81,16.20,15.17,17.69,849.62,853.29,230.699997,22.99,1.0254,176,0,15.398,2.02791,4.11,52682,10.700000,15.566667,17.133333,10.700000,15.566667,17.133333,4711234.500000,1523500.625000,245778.328125,14454.799805,3952.766602,2195.699951
20:17:11,1542734370,2018-11-20T17:19:30,2018-11-20T12:19:30,2.003,2433.82,16.17,15.08,17.66,849.63,853.27,237.800003,23.58,1.0254,176,0,15.471,2.05285,4.11,52666,10.066667,14.233334,15.700000,10.066667,14.233334,15.700000,4712729.000000,1523992.500000,245845.859375,14458.333008,3954.866699,2197.033447
20:17:41,1542734400,2018-11-20T17:20:00,2018-11-20T12:20:00,2.004,2434.82,16.14,15.06,17.63,849.58,853.25,236.433334,23.45,1.0255,176,0,15.471,2.07041,4.11,52649,10.066667,15.100000,16.299999,10.066667,15.100000,16.299999,4714205.500000,1524473.500000,245909.359375,14467.266602,3956.899902,2197.633301
20:18:11,1542734430,2018-11-20T17:20:30,2018-11-20T12:20:30,2.004,2435.82,16.11,14.96,17.61,849.56,853.31,235.983337,23.49,1.0257,176,0,15.469,2.06094,4.11,52632,9.666667,14.733334,15.866667,9.666667,14.733334,15.866667,4715630.500000,1524938.875000,245985.468750,14472.633789,3958.633301,2198.300049
20:18:41,1542734460,2018-11-20T17:21:00,2018-11-20T12:21:00,2.001,2436.82,16.07,14.91,17.56,849.60,853.32,234.466660,23.40,1.0259,176,0,15.469,2.05258,4.10,52616,10.466666,15.400000,15.500000,10.466666,15.400000,15.500000,4717206.000000,1525444.125000,246047.734375,14476.700195,3958.733398,2198.300049
20:19:11,1542734490,2018-11-20T17:21:30,2018-11-20T12:21:30,2.004,2437.82,16.03,14.88,17.52,849.63,853.41,236.083328,23.41,1.0261,176,0,15.468,2.06337,4.11,52599,10.766666,14.633333,14.633333,10.766666,14.633333,14.633333,4718762.500000,1525947.125000,246122.328125,14480.299805,3958.733398,2198.300049
20:19:41,1542734520,2018-11-20T17:22:00,2018-11-20T12:22:00,2.001,2438.82,16.02,14.83,17.48,849.50,853.38,235.466660,23.58,1.0261,176,0,15.469,2.06337,4.11,52583,11.066667,16.566668,16.600000,11.066667,16.566668,16.600000,4720395.000000,1526472.375000,246213.531250,14487.500000,3958.733398,2198.300049
20:20:11,1542734550,2018-11-20T17:22:30,2018-11-20T12:22:30,2.000,2439.82,15.98,14.78,17.49,849.75,853.53,234.649994,23.60,1.0265,176,0,15.467,2.06202,4.10,52566,10.133333,15.233334,17.900000,10.133333,15.233334,17.900000,4721895.500000,1526964.000000,246305.796875,14494.833008,3961.933350,2199.600098
20:20:41,1542734580,2018-11-20T17:23:00,2018-11-20T12:23:00,1.998,2440.82,15.95,14.76,17.42,849.56,853.53,235.716660,23.35,1.0266,176,0,15.466,2.06013,4.10,52550,10.133333,13.766666,15.300000,10.133333,13.766666,15.300000,4723320.000000,1527427.750000,246373.593750,14500.466797,3964.100098,2201.066650
20:21:11,1542734610,2018-11-20T17:23:30,2018-11-20T12:23:30,1.998,2441.82,15.94,14.69,17.41,849.73,853.61,237.583328,23.71,1.0267,176,0,15.467,2.06661,4.10,52533,12.633333,15.633333,17.533333,12.633333,15.633333,17.533333,4724930.500000,1527956.250000,246448.531250,14504.799805,3966.100098,2203.066650
20:21:41,1542734640,2018-11-20T17:24:00,2018-11-20T12:24:00,1.996,2442.82,15.90,14.67,17.37,849.68,853.59,228.516663,24.14,1.0268,176,0,15.466,2.03513,4.10,52517,11.300000,16.633333,18.633333,11.300000,16.633333,18.633333,4726490.500000,1528467.750000,246540.859375,14510.033203,3967.833252,2204.333252
20:22:11,1542734670,2018-11-20T17:24:30,2018-11-20T12:24:30,1.998,2443.82,15.87,14.63,17.33,849.63,853.57,232.949997,24.35,1.0268,176,0,15.465,2.04693,4.10,52500,11.066667,16.266666,16.500000,11.066667,16.266666,16.500000,4728053.000000,1528976.000000,246626.671875,14516.033203,3968.366699,2204.366699
20:22:41,1542734700,2018-11-20T17:25:00,2018-11-20T12:25:00,1.999,2444.82,15.85,14.57,17.34,849.69,853.52,233.550003,24.28,1.0269,176,0,15.466,2.05743,4.10,52484,10.466666,14.766666,15.866667,10.466666,14.766666,15.866667,4729493.500000,1529447.500000,246708.328125,14519.933594,3969.633301,2204.866699
20:23:11,1542734730,2018-11-20T17:25:30,2018-11-20T12:25:30,1.996,2445.82,15.82,14.58,17.30,849.78,853.43,231.433334,23.29,1.0269,176,0,15.464,2.05258,4.09,52467,9.833333,14.200000,15.466666,9.833333,14.200000,15.466666,4730925.000000,1529915.750000,246786.062500,14524.166992,3970.866699,2206.100098
20:23:41,1542734760,2018-11-20T17:26:00,2018-11-20T12:26:00,1.996,2446.81,15.79,14.50,17.24,849.63,853.51,233.933334,23.45,1.0271,176,0,15.463,2.03781,4.09,52451,11.433333,15.366667,15.366667,11.433333,15.366667,15.366667,4732493.000000,1530426.500000,246869.796875,14527.133789,3970.866699,2206.100098
20:24:11,1542734790,2018-11-20T17:26:30,2018-11-20T12:26:30,1.998,2447.81,15.76,14.50,17.20,849.66,853.47,234.433334,23.20,1.0272,176,0,15.465,2.04558,4.10,52434,10.033334,13.833333,14.766666,10.033334,13.833333,14.766666,4733967.000000,1530901.125000,246936.265625,14531.000000,3972.500000,2206.633301
20:24:41,1542734820,2018-11-20T17:27:00,2018-11-20T12:27:00,1.996,2448.81,15.72,14.43,17.17,849.61,853.50,230.483337,23.57,1.0274,176,0,15.463,2.05689,4.09,52418,11.966666,15.100000,16.666666,11.966666,15.100000,16.666666,4735528.000000,1531411.625000,247022.406250,14533.900391,3974.666748,2206.966553
20:25:11,1542734850,2018-11-20T17:27:30,2018-11-20T12:27:30,1.995,2449.81,15.69,14.41,17.10,849.56,853.48,233.750000,23.83,1.0274,176,0,15.463,2.04317,4.09,52401,9.033334,12.733334,13.000000,9.033334,12.733334,13.000000,4736816.500000,1531825.875000,247086.796875,14536.766602,3975.199951,2206.966553
20:25:41,1542734880,2018-11-20T17:28:00,2018-11-20T12:28:00,1.996,2450.81,15.66,14.40,17.15,849.55,853.40,230.100006,23.36,1.0275,176,0,15.461,2.03673,4.09,52385,9.233334,13.100000,13.100000,9.233334,13.100000,13.100000,4738184.000000,1532263.625000,247154.531250,14540.366211,3975.199951,2206.966553
20:26:11,1542734910,2018-11-20T17:28:30,2018-11-20T12:28:30,1.994,2451.80,15.62,14.35,17.08,849.48,853.46,235.250000,23.45,1.0277,176,0,15.463,2.05581,4.09,52368,8.966666,12.866667,13.800000,8.966666,12.866667,13.800000,4739507.500000,1532689.125000,247222.593750,14544.466797,3976.366699,2207.833252
20:26:41,1542734940,2018-11-20T17:29:00,2018-11-20T12:29:00,1.993,2452.80,15.59,14.32,17.03,849.48,853.58,233.483337,23.45,1.0280,176,0,15.462,2.05177,4.09,52351,10.166667,14.100000,15.433333,10.166667,14.100000,15.433333,4740952.500000,1533151.125000,247288.265625,14553.233398,3978.199951,2209.100098
20:27:11,1542734970,2018-11-20T17:29:30,2018-11-20T12:29:30,1.993,2453.80,15.56,14.30,17.03,849.56,853.43,240.333328,23.56,1.0279,176,0,15.462,2.07176,4.09,52335,10.166667,13.300000,14.466666,10.166667,13.300000,14.466666,4742357.500000,1533604.625000,247354.000000,14558.166992,3979.733398,2209.566650
20:27:41,1542735000,2018-11-20T17:30:00,2018-11-20T12:30:00,1.993,2454.79,15.54,14.31,17.00,849.59,853.51,234.500000,24.70,1.0280,176,0,15.460,2.04773,4.09,52318,9.500000,12.733334,13.500000,9.500000,12.733334,13.500000,4743759.000000,1534052.375000,247407.734375,14560.566406,3980.833252,2209.566650
20:28:11,1542735030,2018-11-20T17:30:30,2018-11-20T12:30:30,1.992,2455.79,15.50,14.26,16.94,849.50,853.52,234.949997,24.23,1.0282,176,0,15.460,2.04989,4.08,52302,10.733334,14.933333,15.166667,10.733334,14.933333,15.166667,4745244.500000,1534534.125000,247478.906250,14567.533203,3981.266602,2209.566650
20:28:41,1542735060,2018-11-20T17:31:00,2018-11-20T12:31:00,1.992,2456.79,15.47,14.22,16.97,849.61,853.55,231.166672,24.44,1.0283,176,0,15.458,2.04478,4.09,52285,9.033334,12.966666,12.966666,9.033334,12.966666,12.966666,4746552.500000,1534959.125000,247539.906250,14571.400391,3981.266602,2209.566650
20:29:11,1542735090,2018-11-20T17:31:30,2018-11-20T12:31:30,1.991,2457.78,15.45,14.20,16.92,849.48,853.50,235.566666,24.66,1.0283,176,0,15.460,2.04800,4.09,52269,9.566667,12.366667,12.366667,9.566667,12.366667,12.366667,4747847.500000,1535382.500000,247593.000000,14573.433594,3981.266602,2209.566650
20:29:41,1542735120,2018-11-20T17:32:00,2018-11-20T12:32:00,1.991,2458.78,15.42,14.17,16.91,849.57,853.64,232.066666,25.08,1.0285,176,0,15.458,2.04558,4.09,52252,8.866667,11.533334,12.033334,8.866667,11.533334,12.033334,4749097.000000,1535785.625000,247640.671875,14575.366211,3981.966553,2209.566650
20:30:11,1542735150,2018-11-20T17:32:30,2018-11-20T12:32:30,1.991,2459.77,15.39,14.13,16.90,849.52,853.54,234.083328,24.96,1.0285,176,0,15.460,2.04371,4.08,52236,9.533334,13.166667,14.000000,9.533334,13.166667,14.000000,4750430.500000,1536220.000000,247704.765625,14580.633789,3983.500000,2210.266602
20:30:41,1542735180,2018-11-20T17:33:00,2018-11-20T12:33:00,1.992,2460.77,15.38,14.14,16.84,849.58,853.54,230.983337,24.95,1.0286,176,0,15.456,2.05204,4.08,52219,10.500000,14.333333,14.800000,10.500000,14.333333,14.800000,4751930.000000,1536700.375000,247781.265625,14584.733398,3984.233398,2210.800049
20:31:11,1542735210,2018-11-20T17:33:30,2018-11-20T12:33:30,1.990,2461.76,15.35,14.11,16.84,849.64,853.55,232.666672,24.19,1.0287,175,0,15.464,2.03888,4.20,52209,10.433333,14.133333,14.866667,10.433333,14.133333,14.866667,4753472.000000,1537190.375000,247846.593750,14587.966797,3985.166748,2211.300049
20:31:41,1542735240,2018-11-20T17:34:00,2018-11-20T12:34:00,1.998,2462.76,15.33,14.38,16.81,849.56,852.99,235.583328,24.09,1.0282,175,0,15.509,2.05096,4.20,52226,10.400000,14.066667,14.800000,10.400000,14.066667,14.800000,4754880.500000,1537643.500000,247918.640625,14591.333008,3986.666748,2211.500000
20:32:11,1542735270,2018-11-20T17:34:30,2018-11-20T12:34:30,1.999,2463.76,15.33,14.69,16.79,849.53,852.57,232.949997,24.41,1.0276,175,0,15.513,2.05554,4.20,52242,9.900000,13.800000,15.100000,9.900000,13.800000,15.100000,4756328.500000,1538115.125000,247981.562500,14595.766602,3988.433350,2212.399902
20:32:41,1542735300,2018-11-20T17:35:00,2018-11-20T12:35:00,2.002,2464.76,15.33,14.98,16.81,849.56,852.10,234.483337,23.36,1.0271,175,0,15.517,2.05069,4.20,52257,9.666667,13.333333,13.733334,9.666667,13.333333,13.733334,4757713.500000,1538562.125000,248049.859375,14599.633789,3989.066650,2213.033447
20:33:11,1542735330,2018-11-20T17:35:30,2018-11-20T12:35:30,2.005,2465.76,15.35,15.15,16.81,849.50,851.94,236.416672,23.15,1.0269,175,0,15.520,2.06256,4.20,52271,10.166667,13.100000,13.300000,10.166667,13.100000,13.300000,4759151.000000,1539019.250000,248113.062500,14601.533203,3989.566650,2213.033447
20:33:41,1542735360,2018-11-20T17:36:00,2018-11-20T12:36:00,2.005,2466.77,15.36,15.29,16.84,849.53,851.86,236.783340,23.36,1.0267,175,0,15.520,2.05231,4.20,52284,8.166667,12.466666,13.033334,8.166667,12.466666,13.033334,4760375.000000,1539413.500000,248179.937500,14606.466797,3989.933350,2213.033447
20:34:11,1542735390,2018-11-20T17:36:30,2018-11-20T12:36:30,2.006,2467.77,15.38,15.43,16.83,849.47,851.59,237.566666,23.92,1.0263,175,0,15.523,2.05419,4.20,52298,9.500000,14.100000,16.166666,9.500000,14.100000,16.166666,4761745.000000,1539853.250000,248254.734375,14613.466797,3992.366699,2214.800049
20:34:41,1542735420,2018-11-20T17:37:00,2018-11-20T12:37:00,2.010,2468.77,15.41,15.53,16.85,849.59,851.53,233.233337,24.93,1.0260,175,0,15.525,2.05500,4.20,52311,10.000000,13.600000,16.033333,10.000000,13.600000,16.033333,4763175.000000,1540321.125000,248321.859375,14619.000000,3995.266602,2217.300049
20:35:11,1542735450,2018-11-20T17:37:30,2018-11-20T12:37:30,2.010,2469.78,15.42,15.60,16.84,849.51,851.50,235.483337,24.55,1.0260,175,0,15.524,2.05662,4.20,52323,9.366667,12.666667,13.566667,9.366667,12.666667,13.566667,4764547.500000,1540759.750000,248381.734375,14621.299805,3996.866699,2217.366699
20:35:41,1542735480,2018-11-20T17:38:00,2018-11-20T12:38:00,2.011,2470.78,15.43,15.64,16.90,849.57,851.39,236.833328,23.92,1.0259,176,0,15.525,2.06959,4.20,52336,10.333333,14.300000,15.333333,10.333333,14.300000,15.333333,4765960.500000,1541213.375000,248462.531250,14623.599609,3998.199951,2218.600098
20:36:11,1542735510,2018-11-20T17:38:30,2018-11-20T12:38:30,2.003,2471.79,15.43,15.70,16.92,849.62,851.26,238.366669,23.83,1.0257,176,0,15.487,2.06283,4.20,52348,8.700000,13.000000,14.000000,8.700000,13.000000,14.000000,4767309.500000,1541642.750000,248524.734375,14626.700195,3999.866699,2219.233398
20:36:41,1542735540,2018-11-20T17:39:00,2018-11-20T12:39:00,2.004,2472.79,15.45,15.74,16.90,849.59,851.38,236.850006,23.60,1.0258,176,0,15.489,2.05662,4.20,52360,10.666667,14.700000,16.299999,10.666667,14.700000,16.299999,4768771.500000,1542118.625000,248606.031250,14629.833008,4002.066650,2219.966553
20:37:11,1542735570,2018-11-20T17:39:30,2018-11-20T12:39:30,2.005,2473.79,15.45,15.79,16.91,849.64,851.20,234.466660,23.56,1.0256,176,0,15.489,2.05096,4.20,52371,10.333333,14.233334,14.366667,10.333333,14.233334,14.366667,4770199.500000,1542588.375000,248673.859375,14632.333008,4002.133301,2219.966553
20:37:41,1542735600,2018-11-20T17:40:00,2018-11-20T12:40:00,2.005,2474.79,15.46,15.79,16.89,849.53,851.14,236.500000,23.59,1.0255,176,0,15.491,2.05554,4.20,52383,11.266666,14.933333,15.500000,11.266666,14.933333,15.500000,4771713.000000,1543079.875000,248746.265625,14637.033203,4002.933350,2219.966553
20:38:11,1542735630,2018-11-20T17:40:30,2018-11-20T12:40:30,2.004,2475.79,15.46,15.80,16.90,849.56,851.20,236.250000,23.97,1.0255,176,0,15.488,2.05905,4.20,52394,9.066667,13.400000,14.066667,9.066667,13.400000,14.066667,4773053.500000,1543512.750000,248806.328125,14640.200195,4003.800049,2220.833252
20:38:41,1542735660,2018-11-20T17:41:00,2018-11-20T12:41:00,2.004,2476.79,15.47,15.84,16.92,849.56,851.22,236.466660,23.74,1.0255,176,0,15.488,2.06526,4.20,52405,9.066667,13.866667,15.800000,9.066667,13.866667,15.800000,4774418.500000,1543955.375000,248876.359375,14644.700195,4005.833252,2222.866699
20:39:11,1542735690,2018-11-20T17:41:30,2018-11-20T12:41:30,2.005,2477.80,15.46,15.87,16.91,849.48,851.04,236.166672,23.63,1.0254,176,0,15.490,2.06202,4.20,52416,9.233334,12.966666,13.666667,9.233334,12.966666,13.666667,4775818.000000,1544409.500000,248942.031250,14645.633789,4006.699951,2222.866699
20:39:41,1542735720,2018-11-20T17:42:00,2018-11-20T12:42:00,2.006,2478.80,15.46,15.87,16.93,849.45,851.04,236.399994,23.59,1.0254,176,0,15.492,2.06121,4.20,52427,9.400000,14.100000,14.100000,9.400000,14.100000,14.100000,4777206.500000,1544864.750000,249016.562500,14647.866211,4006.699951,2222.866699
20:40:11,1542735750,2018-11-20T17:42:30,2018-11-20T12:42:30,2.004,2479.80,15.46,15.83,16.91,849.51,851.06,233.316666,23.41,1.0254,176,0,15.490,2.05365,4.20,52437,9.666667,14.233334,14.366667,9.666667,14.233334,14.366667,4778594.000000,1545314.375000,249103.093750,14650.766602,4007.000000,2223.100098
20:40:41,1542735780,2018-11-20T17:43:00,2018-11-20T12:43:00,2.005,2480.80,15.47,15.86,16.92,849.43,850.95,235.283340,23.73,1.0252,176,0,15.490,2.06553,4.20,52447,9.733334,14.166667,15.666667,9.733334,14.166667,15.666667,4779991.500000,1545770.125000,249174.906250,14657.133789,4008.899902,2223.733398
20:41:11,1542735810,2018-11-20T17:43:30,2018-11-20T12:43:30,2.004,2481.80,15.47,15.84,16.91,849.56,851.17,235.583328,24.05,1.0254,176,0,15.489,2.05312,4.20,52457,8.233334,11.866667,12.500000,8.233334,11.866667,12.500000,4781259.000000,1546175.375000,249245.968750,14659.500000,4009.633301,2223.733398
20:41:41,1542735840,2018-11-20T17:44:00,2018-11-20T12:44:00,2.004,2482.80,15.48,15.81,16.94,849.37,851.11,234.600006,24.31,1.0253,176,0,15.488,2.04935,4.20,52467,9.566667,12.700000,13.733334,9.566667,12.700000,13.733334,4782589.500000,1546607.375000,249313.765625,14663.099609,4011.666748,2223.733398
20:42:11,1542735870,2018-11-20T17:44:30,2018-11-20T12:44:30,2.005,2483.80,15.48,15.84,16.90,849.48,851.14,236.016663,24.01,1.0254,176,0,15.490,2.06121,4.20,52477,9.233334,12.766666,13.733334,9.233334,12.766666,13.733334,4783866.500000,1547031.750000,249365.640625,14668.133789,4013.300049,2224.533447
20:42:41,1542735900,2018-11-20T17:45:00,2018-11-20T12:45:00,2.004,2484.81,15.48,15.79,16.94,849.42,851.17,235.383331,24.07,1.0254,176,0,15.490,2.04881,4.20,52486,9.900000,14.233334,14.833333,9.900000,14.233334,14.833333,4785217.500000,1547477.125000,249433.968750,14675.033203,4014.466553,2225.433350
20:43:11,1542735930,2018-11-20T17:45:30,2018-11-20T12:45:30,2.006,2485.81,15.48,15.77,16.92,849.48,851.27,234.633331,24.75,1.0255,176,0,15.490,2.05150,4.20,52496,10.000000,12.833333,12.900000,10.000000,12.833333,12.900000,4786646.500000,1547937.375000,249492.828125,14676.433594,4014.633301,2225.433350
20:43:41,1542735960,2018-11-20T17:46:00,2018-11-20T12:46:00,2.006,2486.81,15.49,15.79,16.94,849.50,851.19,236.016663,24.77,1.0253,176,0,15.489,2.06175,4.20,52505,10.200000,13.000000,13.700000,10.200000,13.000000,13.700000,4788089.500000,1548401.375000,249551.093750,14679.566406,4015.333252,2225.433350
20:44:11,1542735990,2018-11-20T17:46:30,2018-11-20T12:46:30,2.005,2487.81,15.50,15.74,16.92,849.39,851.24,236.016663,23.91,1.0254,176,0,15.487,2.06040,4.20,52514,11.466666,15.000000,15.700000,11.466666,15.000000,15.700000,4789643.500000,1548898.000000,249637.828125,14683.466797,4015.933350,2226.033447
20:44:41,1542736020,2018-11-20T17:47:00,2018-11-20T12:47:00,2.004,2488.82,15.51,15.72,16.92,849.42,851.27,235.183334,23.99,1.0254,176,0,15.489,2.05851,4.20,52523,10.600000,13.600000,13.800000,10.600000,13.600000,13.800000,4791103.500000,1549366.375000,249703.703125,14685.933594,4016.199951,2226.300049
20:45:11,1542736050,2018-11-20T17:47:30,2018-11-20T12:47:30,2.002,2489.82,15.51,15.72,16.93,849.42,851.21,235.233337,23.72,1.0254,176,0,15.487,2.05096,4.20,52532,9.866667,13.500000,14.633333,9.866667,13.500000,14.633333,4792503.500000,1549816.875000,249767.265625,14692.400391,4017.866699,2227.366699
20:45:41,1542736080,2018-11-20T17:48:00,2018-11-20T12:48:00,2.003,2490.82,15.53,15.70,16.93,849.39,851.34,236.216660,24.11,1.0254,176,0,15.488,2.05500,4.20,52540,10.000000,13.933333,14.533334,10.000000,13.933333,14.533334,4793916.500000,1550276.500000,249843.031250,14695.766602,4018.800049,2228.033447
20:46:11,1542736110,2018-11-20T17:48:30,2018-11-20T12:48:30,2.003,2491.82,15.54,15.71,16.95,849.46,851.29,235.283340,23.92,1.0253,176,0,15.488,2.06040,4.20,52549,10.833333,14.200000,14.200000,10.833333,14.200000,14.200000,4795392.000000,1550758.000000,249919.562500,14699.266602,4018.800049,2228.033447
20:46:41,1542736140,2018-11-20T17:49:00,2018-11-20T12:49:00,2.003,2492.82,15.54,15.71,16.97,849.54,851.45,235.016663,23.86,1.0255,176,0,15.488,2.05851,4.20,52557,9.466666,14.666667,17.700001,9.466666,14.666667,17.700001,4796843.500000,1551224.875000,249987.562500,14708.099609,4022.066650,2229.633301
20:47:11,1542736170,2018-11-20T17:49:30,2018-11-20T12:49:30,2.004,2493.82,15.56,15.67,16.97,849.38,851.42,234.816666,24.31,1.0254,176,0,15.489,2.05258,4.20,52565,9.933333,13.133333,13.900000,9.933333,13.133333,13.900000,4798270.000000,1551685.250000,250042.093750,14709.900391,4023.166748,2230.666748
20:47:41,1542736200,2018-11-20T17:50:00,2018-11-20T12:50:00,2.004,2494.82,15.57,15.65,17.02,849.43,851.28,235.916672,23.98,1.0252,176,0,15.488,2.04666,4.20,52573,10.266666,14.933333,15.833333,10.266666,14.933333,15.833333,4799767.500000,1552173.125000,250128.500000,14713.366211,4024.033447,2231.533447
20:48:11,1542736230,2018-11-20T17:50:30,2018-11-20T12:50:30,2.003,2495.82,15.58,15.66,17.01,849.46,851.52,235.916672,24.33,1.0254,176,0,15.487,2.05339,4.20,52581,9.600000,14.433333,15.633333,9.600000,14.433333,15.633333,4801184.000000,1552636.500000,250202.906250,14718.900391,4025.066650,2232.366699
20:48:41,1542736260,2018-11-20T17:51:00,2018-11-20T12:51:00,2.002,2496.82,15.60,15.65,17.00,849.40,851.43,235.716660,25.03,1.0252,176,0,15.486,2.04881,4.20,52589,9.733334,14.000000,16.133333,9.733334,14.000000,16.133333,4802559.000000,1553085.125000,250279.906250,14726.266602,4027.800049,2234.066650
20:49:11,1542736290,2018-11-20T17:51:30,2018-11-20T12:51:30,2.006,2497.83,15.62,15.62,17.00,849.45,851.43,235.416672,24.54,1.0252,176,0,15.487,2.05986,4.20,52596,10.000000,15.700000,16.066668,10.000000,15.700000,16.066668,4804072.000000,1553570.625000,250361.296875,14729.933594,4028.266602,2234.166748
20:49:41,1542736320,2018-11-20T17:52:00,2018-11-20T12:52:00,2.005,2498.83,15.63,15.65,17.08,849.34,851.64,235.716660,25.17,1.0253,176,0,15.487,2.04935,4.20,52604,10.266666,15.066667,16.466667,10.266666,15.066667,16.466667,4805554.500000,1554052.625000,250434.640625,14736.833008,4029.366699,2235.266602
20:50:11,1542736350,2018-11-20T17:52:30,2018-11-20T12:52:30,2.004,2499.83,15.66,15.60,17.07,849.39,851.66,235.166672,24.59,1.0253,176,0,15.487,2.06229,4.20,52611,10.200000,14.533334,15.700000,10.200000,14.533334,15.700000,4807023.000000,1554523.500000,250504.968750,14742.366211,4030.966553,2236.866699
20:50:41,1542736380,2018-11-20T17:53:00,2018-11-20T12:53:00,2.005,2500.83,15.67,15.61,17.06,849.38,851.66,235.216660,24.05,1.0253,176,0,15.487,2.05177,4.20,52618,10.300000,14.866667,17.366667,10.300000,14.866667,17.366667,4808461.000000,1554990.375000,250578.171875,14748.000000,4034.233398,2238.533447
20:51:11,1542736410,2018-11-20T17:53:30,2018-11-20T12:53:30,2.004,2501.84,15.69,15.58,17.03,849.51,851.53,235.449997,23.76,1.0251,176,0,15.485,2.06310,4.20,52625,9.533334,15.500000,18.333334,9.533334,15.500000,18.333334,4809923.000000,1555454.750000,250663.296875,14756.299805,4037.466553,2240.766602
20:51:41,1542736440,2018-11-20T17:54:00,2018-11-20T12:54:00,2.003,2502.84,15.70,15.61,17.11,849.43,851.63,235.300003,23.69,1.0252,176,0,15.484,2.05500,4.20,52632,10.966666,17.133333,17.566668,10.966666,17.133333,17.566668,4811501.000000,1555964.875000,250748.968750,14762.066406,4038.066650,2241.033447
20:52:11,1542736470,2018-11-20T17:54:30,2018-11-20T12:54:30,2.006,2503.84,15.72,15.60,17.08,849.43,851.67,240.199997,24.08,1.0251,176,0,15.487,2.07312,4.20,52639,10.666667,15.200000,15.200000,10.666667,15.200000,15.200000,4813007.000000,1556457.125000,250831.031250,14765.366211,4038.066650,2241.033447
20:52:41,1542736500,2018-11-20T17:55:00,2018-11-20T12:55:00,2.004,2504.84,15.75,15.64,17.13,849.32,851.72,235.649994,23.66,1.0251,176,0,15.486,2.05231,4.20,52646,10.766666,16.066668,17.100000,10.766666,16.066668,17.100000,4814536.000000,1556952.250000,250912.593750,14769.900391,4039.166748,2241.699951
20:53:11,1542736530,2018-11-20T17:55:30,2018-11-20T12:55:30,2.006,2505.84,15.76,15.67,17.16,849.44,851.62,240.316666,24.15,1.0249,176,0,15.487,2.08290,4.20,52652,10.166667,15.700000,16.233334,10.166667,15.700000,16.233334,4816054.000000,1557436.750000,251006.140625,14773.233398,4039.800049,2241.699951
20:53:41,1542736560,2018-11-20T17:56:00,2018-11-20T12:56:00,2.008,2506.85,15.77,15.73,17.18,849.34,851.45,235.550003,23.68,1.0247,176,0,15.485,2.06013,4.20,52659,10.166667,14.233334,14.233334,10.166667,14.233334,14.233334,4817547.500000,1557912.625000,251071.062500,14775.666992,4039.800049,2241.699951
20:54:11,1542736590,2018-11-20T17:56:30,2018-11-20T12:56:30,2.007,2507.85,15.79,15.77,17.16,849.31,851.45,235.616669,24.45,1.0246,176,0,15.486,2.05932,4.20,52665,10.700000,14.266666,14.833333,10.700000,14.266666,14.833333,4819037.000000,1558396.750000,251131.968750,14779.466797,4040.666748,2241.699951
20:54:41,1542736620,2018-11-20T17:57:00,2018-11-20T12:57:00,2.006,2508.85,15.82,15.79,17.22,849.25,851.47,235.149994,23.74,1.0245,176,0,15.489,2.05096,4.20,52672,10.200000,14.300000,15.100000,10.200000,14.300000,15.100000,4820552.500000,1558883.875000,251192.265625,14783.633789,4041.833252,2242.566650
20:55:11,1542736650,2018-11-20T17:57:30,2018-11-20T12:57:30,2.009,2509.86,15.85,15.88,17.24,849.29,851.49,236.050003,23.51,1.0245,176,0,15.489,2.06364,4.20,52678,10.333333,13.766666,14.833333,10.333333,13.766666,14.833333,4822017.000000,1559354.250000,251263.093750,14786.866211,4043.566650,2243.366699
20:55:41,1542736680,2018-11-20T17:58:00,2018-11-20T12:58:00,2.010,2510.86,15.87,15.93,17.23,849.34,851.27,232.833328,24.16,1.0241,177,0,15.489,2.06310,4.20,52684,11.466666,16.466667,16.766666,11.466666,16.466667,16.766666,4823603.000000,1559867.250000,251343.796875,14793.299805,4044.399902,2243.666748
20:56:11,1542736710,2018-11-20T17:58:30,2018-11-20T12:58:30,2.003,2511.86,15.91,15.99,17.27,849.25,851.40,232.449997,24.41,1.0241,177,0,15.452,2.04263,4.20,52690,10.066667,15.800000,16.433332,10.066667,15.800000,16.433332,4825099.500000,1560340.750000,251432.734375,14800.266602,4045.033447,2244.300049
20:56:41,1542736740,2018-11-20T17:59:00,2018-11-20T12:59:00,2.005,2512.87,15.93,16.02,17.31,849.33,851.26,231.149994,24.62,1.0238,177,0,15.454,2.04800,4.20,52695,10.000000,14.000000,14.000000,10.000000,14.000000,14.000000,4826552.500000,1560802.375000,251495.765625,14801.533203,4045.033447,2244.300049
20:57:11,1542736770,2018-11-20T17:59:30,2018-11-20T12:59:30,2.006,2513.87,15.96,16.11,17.34,849.30,851.15,233.800003,24.23,1.0236,177,0,15.453,2.05123,4.20,52701,9.333333,13.000000,14.133333,9.333333,13.000000,14.133333,4827920.500000,1561242.875000,251560.765625,14805.933594,4045.733398,2245.000000
20:57:41,1542736800,2018-11-20T18:00:00,2018-11-20T13:00:00,2.006,2514.87,16.00,16.13,17.37,849.29,851.16,235.250000,24.42,1.0235,177,0,15.453,2.06175,4.20,52707,11.366667,15.733334,16.133333,11.366667,15.733334,16.133333,4829498.500000,1561747.375000,251646.000000,14810.200195,4046.133301,2245.166748
20:58:11,1542736830,2018-11-20T18:00:30,2018-11-20T13:00:30,2.005,2515.87,16.03,16.18,17.41,849.26,851.16,236.366669,24.06,1.0234,177,0,15.455,2.06148,4.20,52712,10.600000,15.633333,16.033333,10.600000,15.633333,16.033333,4831067.500000,1562245.750000,251733.906250,14815.000000,4046.766602,2245.166748
20:58:41,1542736860,2018-11-20T18:01:00,2018-11-20T13:01:00,2.006,2516.88,16.08,16.25,17.45,849.30,851.12,236.016663,23.78,1.0232,177,0,15.455,2.05905,4.20,52718,11.433333,16.600000,16.600000,11.433333,16.600000,16.600000,4832697.500000,1562765.875000,251827.437500,14818.366211,4046.766602,2245.166748
20:59:11,1542736890,2018-11-20T18:01:30,2018-11-20T13:01:30,2.008,2517.88,16.12,16.31,17.46,849.34,851.22,230.083328,24.31,1.0231,177,0,15.456,2.04881,4.20,52723,11.566667,15.800000,17.633333,11.566667,15.800000,17.633333,4834313.500000,1563286.875000,251903.562500,14824.466797,4049.633301,2246.733398
20:59:41,1542736920,2018-11-20T18:02:00,2018-11-20T13:02:00,2.012,2518.89,16.18,16.35,17.52,849.33,851.18,235.083328,24.11,1.0228,178,0,15.455,2.06148,4.20,52729,10.566667,15.466666,16.466667,10.566667,15.466666,16.466667,4835833.000000,1563778.375000,251986.093750,14827.099609,4051.100098,2246.899902
21:00:11,1542736950,2018-11-20T18:02:30,2018-11-20T13:02:30,2.003,2519.89,16.22,16.40,17.54,849.38,851.15,236.199997,24.04,1.0227,178,0,15.419,2.03995,4.20,52734,11.100000,15.833333,16.500000,11.100000,15.833333,16.500000,4837418.000000,1564293.750000,252068.500000,14828.799805,4052.166748,2247.100098
21:00:41,1542736980,2018-11-20T18:03:00,2018-11-20T13:03:00,2.005,2520.89,16.26,16.48,17.58,849.21,851.14,236.866669,23.23,1.0226,178,0,15.419,2.04935,4.20,52739,11.666667,15.766666,17.000000,11.666667,15.766666,17.000000,4839028.500000,1564821.250000,252156.296875,14833.433594,4053.399902,2247.766602
21:01:11,1542737010,2018-11-20T18:03:30,2018-11-20T13:03:30,2.005,2521.89,16.32,16.54,17.66,849.31,851.18,237.300003,23.62,1.0224,178,0,15.420,2.04075,4.20,52744,9.766666,13.666667,14.100000,9.766666,13.666667,14.100000,4840446.000000,1565285.625000,252221.437500,14837.766602,4053.699951,2247.766602
21:01:41,1542737040,2018-11-20T18:04:00,2018-11-20T13:04:00,2.006,2522.90,16.35,16.58,17.73,849.22,850.98,234.649994,23.79,1.0220,178,0,15.422,2.05689,4.20,52749,10.200000,14.333333,14.333333,10.200000,14.333333,14.333333,4841981.000000,1565778.375000,252282.296875,14839.466797,4053.699951,2247.766602
21:02:11,1542737070,2018-11-20T18:04:30,2018-11-20T13:04:30,2.008,2523.90,16.41,16.68,17.77,849.18,851.03,236.350006,23.23,1.0219,178,0,15.421,2.05285,4.20,52754,10.366667,14.466666,14.500000,10.366667,14.466666,14.500000,4843467.500000,1566262.625000,252362.640625,14841.400391,4053.733398,2247.800049
21:02:41,1542737100,2018-11-20T18:05:00,2018-11-20T13:05:00,2.009,2524.90,16.47,16.74,17.82,849.30,851.01,238.050003,23.08,1.0217,178,0,15.423,2.06472,4.20,52759,11.100000,16.333334,18.100000,11.100000,16.333334,18.100000,4845062.000000,1566780.375000,252450.234375,14848.599609,4056.166748,2250.000000
21:03:11,1542737130,2018-11-20T18:05:30,2018-11-20T13:05:30,2.005,2525.91,16.52,16.80,17.87,849.34,850.95,235.333328,22.89,1.0214,178,0,15.424,2.04532,4.20,52763,10.133333,15.700000,16.466667,10.133333,15.700000,16.466667,4846535.500000,1567257.125000,252542.093750,14854.900391,4057.133301,2250.699951
21:03:41,1542737160,2018-11-20T18:06:00,2018-11-20T13:06:00,2.010,2526.91,16.58,16.88,17.91,849.25,850.91,234.300003,22.70,1.0212,178,0,15.424,2.04424,4.20,52768,9.533334,12.933333,13.666667,9.533334,12.933333,13.666667,4847931.500000,1567704.500000,252606.265625,14858.099609,4057.866699,2251.366699
21:04:11,1542737190,2018-11-20T18:06:30,2018-11-20T13:06:30,2.010,2527.92,16.63,16.92,18.01,849.27,850.88,235.783340,22.70,1.0210,179,0,15.426,2.05932,4.20,52772,9.266666,13.733334,14.966666,9.266666,13.733334,14.966666,4849325.000000,1568155.500000,252668.765625,14865.666992,4059.466553,2252.166748
21:04:41,1542737220,2018-11-20T18:07:00,2018-11-20T13:07:00,2.004,2528.92,16.69,17.03,17.99,849.17,850.76,231.649994,22.99,1.0206,179,0,15.394,2.05419,4.20,52777,10.000000,12.100000,13.766666,10.000000,12.100000,13.766666,4850706.000000,1568607.500000,252725.234375,14869.633789,4061.833252,2253.000000
21:05:11,1542737250,2018-11-20T18:07:30,2018-11-20T13:07:30,2.008,2529.92,16.75,17.06,18.10,849.30,850.90,235.399994,23.16,1.0205,179,0,15.394,2.05312,4.20,52781,11.133333,14.800000,16.166666,11.133333,14.800000,16.166666,4852296.000000,1569118.375000,252794.828125,14873.099609,4063.466553,2254.433350
21:05:41,1542737280,2018-11-20T18:08:00,2018-11-20T13:08:00,2.006,2530.93,16.82,17.16,18.14,849.23,850.83,242.149994,23.10,1.0202,179,0,15.395,2.06418,4.20,52786,10.366667,13.466666,15.533334,10.366667,13.466666,15.533334,4853793.000000,1569598.500000,252867.703125,14875.900391,4065.133301,2256.100098
21:06:11,1542737310,2018-11-20T18:08:30,2018-11-20T13:08:30,2.010,2531.93,16.87,17.24,18.20,849.32,850.98,243.583328,23.13,1.0202,179,0,15.395,2.05851,4.20,52790,9.666667,12.166667,13.400000,9.666667,12.166667,13.400000,4855183.000000,1570048.125000,252925.234375,14878.766602,4066.366699,2257.333252
21:06:41,1542737340,2018-11-20T18:09:00,2018-11-20T13:09:00,2.009,2532.94,16.95,17.33,18.27,849.36,850.89,234.850006,22.67,1.0198,179,0,15.395,2.04397,4.20,52794,9.600000,12.400000,13.700000,9.600000,12.400000,13.700000,4856624.500000,1570509.875000,252977.359375,14882.033203,4067.500000,2258.466553
21:07:11,1542737370,2018-11-20T18:09:30,2018-11-20T13:09:30,2.009,2533.94,17.01,17.41,18.32,849.27,850.74,235.899994,22.78,1.0194,179,0,15.396,2.04371,4.20,52798,9.633333,14.133333,15.033334,9.633333,14.133333,15.033334,4858073.000000,1570979.375000,253048.500000,14886.433594,4068.199951,2259.166748
21:07:41,1542737400,2018-11-20T18:10:00,2018-11-20T13:10:00,2.011,2534.95,17.08,17.48,18.41,849.28,850.73,235.600006,23.13,1.0191,181,0,15.398,2.05824,4.20,52802,11.500000,16.500000,16.866667,11.500000,16.500000,16.866667,4859734.500000,1571516.875000,253122.640625,14889.599609,4068.933350,2259.899902
21:08:11,1542737430,2018-11-20T18:10:30,2018-11-20T13:10:30,2.002,2535.95,17.14,17.55,18.48,849.21,850.66,232.183334,22.76,1.0188,181,0,15.327,2.04800,4.20,52806,11.100000,14.500000,14.633333,11.100000,14.500000,14.633333,4861279.000000,1572010.500000,253194.765625,14892.933594,4069.066650,2260.033447
21:08:41,1542737460,2018-11-20T18:11:00,2018-11-20T13:11:00,2.004,2536.95,17.19,17.63,18.55,849.15,850.62,231.016663,22.22,1.0186,181,0,15.327,2.03112,4.20,52810,8.333333,11.433333,11.433333,8.333333,11.433333,11.433333,4862497.500000,1572406.375000,253262.968750,14894.166992,4069.066650,2260.033447
21:09:11,1542737490,2018-11-20T18:11:30,2018-11-20T13:11:30,2.003,2537.95,17.26,17.70,18.60,849.24,850.61,233.850006,22.80,1.0183,181,0,15.328,2.04935,4.20,52814,8.933333,13.133333,13.500000,8.933333,13.133333,13.500000,4863859.000000,1572846.875000,253343.703125,14897.000000,4069.533447,2260.500000
21:09:41,1542737520,2018-11-20T18:12:00,2018-11-20T13:12:00,2.005,2538.95,17.32,17.81,18.64,849.07,850.70,235.649994,22.54,1.0182,181,0,15.329,2.05419,4.20,52818,10.200000,13.100000,13.600000,10.200000,13.100000,13.600000,4865354.000000,1573331.875000,253406.062500,14900.033203,4070.399902,2261.366699
21:10:11,1542737550,2018-11-20T18:12:30,2018-11-20T13:12:30,2.009,2539.96,17.39,17.89,18.70,849.19,850.69,228.333328,22.26,1.0180,181,0,15.329,2.02818,4.20,52822,9.200000,12.966666,13.366667,9.200000,12.966666,13.366667,4866754.000000,1573782.125000,253481.328125,14902.266602,4070.800049,2261.766602
21:10:41,1542737580,2018-11-20T18:13:00,2018-11-20T13:13:00,2.008,2540.96,17.45,17.91,18.79,848.99,850.52,232.300003,21.81,1.0176,181,0,15.331,2.03861,4.20,52826,9.400000,12.133333,13.033334,9.400000,12.133333,13.033334,4868062.500000,1574205.250000,253537.828125,14908.433594,4071.666748,2262.633301
21:11:11,1542737610,2018-11-20T18:13:30,2018-11-20T13:13:30,2.009,2541.97,17.52,17.99,18.84,849.19,850.55,240.016663,21.55,1.0174,181,0,15.331,2.05123,4.20,52829,10.533334,12.566667,12.566667,10.533334,12.566667,12.566667,4869483.500000,1574665.500000,253601.734375,14910.900391,4071.800049,2262.766602
21:11:41,1542737640,2018-11-20T18:14:00,2018-11-20T13:14:00,2.009,2542.97,17.58,18.07,18.90,849.15,850.49,235.183334,22.31,1.0171,181,0,15.335,2.04129,4.20,52833,9.900000,13.333333,14.566667,9.900000,13.333333,14.566667,4870959.500000,1575136.875000,253682.671875,14914.433594,4072.966553,2263.933350
21:12:11,1542737670,2018-11-20T18:14:30,2018-11-20T13:14:30,2.009,2543.98,17.64,18.12,18.96,849.11,850.50,232.366669,22.05,1.0169,181,0,15.333,2.03245,4.20,52836,10.000000,12.633333,13.600000,10.000000,12.633333,13.600000,4872360.000000,1575595.750000,253749.265625,14917.566406,4074.333252,2264.366699
21:12:41,1542737700,2018-11-20T18:15:00,2018-11-20T13:15:00,2.010,2544.98,17.68,18.17,19.02,849.05,850.47,228.933334,21.42,1.0168,181,0,15.335,2.03888,4.20,52840,9.733334,13.900000,14.200000,9.733334,13.900000,14.200000,4873825.000000,1576072.000000,253831.531250,14920.400391,4075.133301,2264.366699
21:13:11,1542737730,2018-11-20T18:15:30,2018-11-20T13:15:30,2.005,2545.98,17.74,18.26,19.08,848.99,850.51,234.300003,21.37,1.0166,181,0,15.335,2.03781,4.20,52843,10.533334,13.100000,13.833333,10.533334,13.100000,13.833333,4875260.500000,1576542.250000,253909.406250,14924.500000,4075.899902,2265.133301
21:13:41,1542737760,2018-11-20T18:16:00,2018-11-20T13:16:00,2.010,2546.99,17.80,18.31,19.17,849.03,850.52,236.416672,21.34,1.0164,181,0,15.336,2.05069,4.20,52847,10.000000,11.933333,12.033334,10.000000,11.933333,12.033334,4876657.500000,1576994.125000,253958.734375,14926.900391,4076.000000,2265.233398
21:14:11,1542737790,2018-11-20T18:16:30,2018-11-20T13:16:30,2.013,2547.99,17.87,18.35,19.17,848.98,850.54,233.966660,21.63,1.0161,182,0,15.335,2.04344,4.20,52850,9.933333,11.633333,11.633333,9.933333,11.633333,11.633333,4878020.500000,1577437.500000,254012.140625,14927.900391,4076.000000,2265.233398
21:14:41,1542737820,2018-11-20T18:17:00,2018-11-20T13:17:00,2.005,2549.00,17.91,18.38,19.24,849.05,850.50,238.283340,21.76,1.0159,182,0,15.299,2.03700,4.20,52853,10.066667,12.433333,12.433333,10.066667,12.433333,12.433333,4879430.000000,1577896.500000,254069.062500,14929.299805,4076.000000,2265.233398
21:15:11,1542737850,2018-11-20T18:17:30,2018-11-20T13:17:30,2.007,2550.00,17.97,18.47,19.31,849.10,850.38,236.016663,21.19,1.0156,182,0,15.303,2.05851,4.20,52856,9.500000,12.466666,12.466666,9.500000,12.466666,12.466666,4880841.000000,1578351.875000,254128.593750,14931.500000,4076.000000,2265.233398
21:15:41,1542737880,2018-11-20T18:18:00,2018-11-20T13:18:00,2.009,2551.01,18.01,18.52,19.38,849.01,850.56,239.116669,21.63,1.0157,182,0,15.304,2.04935,4.20,52859,9.500000,13.433333,14.533334,9.500000,13.433333,14.533334,4882256.500000,1578808.875000,254195.859375,14936.433594,4077.266602,2266.500000
21:16:11,1542737910,2018-11-20T18:18:30,2018-11-20T13:18:30,2.009,2552.01,18.07,18.55,19.41,849.05,850.49,236.949997,21.03,1.0154,182,0,15.299,2.05473,4.13,52856,10.233334,13.066667,13.666667,10.233334,13.066667,13.666667,4883716.500000,1579270.875000,254267.265625,14938.966797,4078.000000,2267.233398
21:16:41,1542737940,2018-11-20T18:19:00,2018-11-20T13:19:00,2.009,2553.01,18.11,18.39,19.48,848.96,850.83,232.983337,20.98,1.0157,182,0,15.296,2.02925,4.13,52840,10.100000,12.133333,12.633333,10.100000,12.133333,12.633333,4885108.500000,1579722.500000,254335.265625,14940.066406,4078.600098,2267.833252
21:17:11,1542737970,2018-11-20T18:19:30,2018-11-20T13:19:30,2.009,2554.02,18.15,18.33,19.46,849.12,850.80,232.833328,20.90,1.0155,182,0,15.292,2.02871,4.13,52823,9.733334,13.766666,13.866667,9.733334,13.766666,13.866667,4886599.000000,1580201.875000,254400.500000,14943.633789,4078.699951,2267.933350
21:17:41,1542738000,2018-11-20T18:20:00,2018-11-20T13:20:00,2.009,2555.02,18.19,18.20,19.50,849.10,851.05,230.466660,20.94,1.0157,182,0,15.291,2.03165,4.12,52807,9.766666,13.300000,15.066667,9.766666,13.300000,15.066667,4888086.000000,1580678.000000,254475.437500,14948.866211,4080.866699,2270.100098
21:18:11,1542738030,2018-11-20T18:20:30,2018-11-20T13:20:30,2.005,2556.03,18.22,18.14,19.58,849.02,851.24,241.399994,20.47,1.0158,182,0,15.288,2.06202,4.12,52791,9.966666,12.966666,13.400000,9.966666,12.966666,13.400000,4889518.000000,1581136.375000,254550.671875,14952.466797,4081.366699,2270.600098
21:18:41,1542738060,2018-11-20T18:21:00,2018-11-20T13:21:00,2.007,2557.03,18.26,18.11,19.60,849.04,851.29,237.383331,20.33,1.0158,182,0,15.290,2.05312,4.12,52774,9.166667,12.766666,13.400000,9.166667,12.766666,13.400000,4890901.500000,1581578.500000,254617.234375,14956.266602,4082.066650,2271.300049
21:19:11,1542738090,2018-11-20T18:21:30,2018-11-20T13:21:30,2.008,2558.03,18.28,18.04,19.64,849.04,851.36,234.266663,20.45,1.0158,182,0,15.288,2.04451,4.12,52757,9.333333,14.700000,16.033333,9.333333,14.700000,16.033333,4892328.000000,1582038.125000,254719.093750,14960.433594,4083.066650,2271.866699
21:19:41,1542738120,2018-11-20T18:22:00,2018-11-20T13:22:00,2.005,2559.04,18.31,18.02,19.67,848.84,851.52,232.050003,20.25,1.0159,182,0,15.288,2.03566,4.12,52741,9.966666,13.133333,14.000000,9.966666,13.133333,14.000000,4893821.000000,1582525.125000,254774.328125,14962.766602,4084.300049,2272.666748
21:20:11,1542738150,2018-11-20T18:22:30,2018-11-20T13:22:30,2.008,2560.04,18.35,17.96,19.66,849.02,851.56,233.883331,20.23,1.0158,182,0,15.288,2.02951,4.12,52725,11.166667,13.900000,13.900000,11.166667,13.900000,13.900000,4895457.500000,1583051.250000,254839.703125,14964.266602,4084.300049,2272.666748
21:20:41,1542738180,2018-11-20T18:23:00,2018-11-20T13:23:00,2.012,2561.05,18.39,17.97,19.73,849.01,851.66,236.899994,21.21,1.0156,182,0,15.287,2.03995,4.11,52708,9.866667,12.266666,12.900000,9.866667,12.266666,12.900000,4896845.500000,1583499.875000,254905.765625,14966.099609,4085.266602,2273.633301
21:21:11,1542738210,2018-11-20T18:23:30,2018-11-20T13:23:30,2.006,2562.05,18.42,17.95,19.76,848.95,851.76,237.183334,20.67,1.0157,182,0,15.290,2.03165,4.11,52692,8.066667,12.233334,13.000000,8.066667,12.233334,13.000000,4898184.000000,1583931.250000,254969.093750,14968.000000,4086.199951,2274.566650
21:21:41,1542738240,2018-11-20T18:24:00,2018-11-20T13:24:00,2.009,2563.05,18.43,17.94,19.78,848.98,851.79,238.633331,20.17,1.0158,182,0,15.288,2.04532,4.11,52675,8.266666,10.533334,11.200000,8.266666,10.533334,11.200000,4899472.000000,1584343.750000,255028.500000,14969.733398,4086.899902,2275.266602
21:22:11,1542738270,2018-11-20T18:24:30,2018-11-20T13:24:30,2.011,2564.06,18.46,17.97,19.81,848.90,851.84,233.983337,20.06,1.0157,182,0,15.290,2.04022,4.11,52659,9.366667,11.900000,12.166667,9.366667,11.900000,12.166667,4900800.000000,1584768.250000,255097.500000,14972.433594,4087.333252,2275.699951
21:22:41,1542738300,2018-11-20T18:25:00,2018-11-20T13:25:00,2.011,2565.07,18.49,17.92,19.89,849.02,851.85,238.666672,19.87,1.0156,183,0,15.287,2.04773,4.10,52643,8.800000,13.100000,13.433333,8.800000,13.100000,13.433333,4902242.000000,1585220.875000,255178.234375,14973.833008,4087.833252,2276.133301
21:23:11,1542738330,2018-11-20T18:25:30,2018-11-20T13:25:30,2.006,2566.07,18.53,17.91,19.86,848.95,851.95,237.050003,20.01,1.0156,183,0,15.255,2.03566,4.11,52626,8.833333,11.833333,12.366667,8.833333,11.833333,12.366667,4903580.500000,1585654.750000,255232.296875,14977.566406,4088.633301,2276.133301
21:23:41,1542738360,2018-11-20T18:26:00,2018-11-20T13:26:00,2.003,2567.07,18.54,17.89,19.91,848.90,851.95,236.533340,20.46,1.0155,183,0,15.253,2.03888,4.11,52610,9.333333,11.833333,12.333333,9.333333,11.833333,12.333333,4904976.000000,1586107.250000,255285.234375,14979.066406,4089.466553,2276.133301
21:24:11,1542738390,2018-11-20T18:26:30,2018-11-20T13:26:30,2.005,2568.07,18.58,17.91,19.93,848.89,852.00,235.100006,21.22,1.0154,183,0,15.253,2.03486,4.11,52593,8.166667,11.533334,12.366667,8.166667,11.533334,12.366667,4906303.500000,1586535.125000,255349.906250,14980.733398,4090.366699,2277.000000
21:24:41,1542738420,2018-11-20T18:27:00,2018-11-20T13:27:00,2.006,2569.08,18.61,17.90,19.98,849.02,852.10,235.216660,20.93,1.0154,183,0,15.253,2.04424,4.11,52577,9.133333,12.833333,13.333333,9.133333,12.833333,13.333333,4907653.500000,1586973.625000,255421.765625,14986.066406,4090.966553,2277.600098
21:25:11,1542738450,2018-11-20T18:27:30,2018-11-20T13:27:30,2.005,2570.08,18.62,17.90,19.96,848.91,852.03,235.716660,20.35,1.0153,183,0,15.253,2.04183,4.11,52561,7.633333,10.733334,10.900000,7.633333,10.733334,10.900000,4908865.000000,1587367.500000,255465.203125,14989.166992,4091.233398,2277.866699
21:25:41,1542738480,2018-11-20T18:28:00,2018-11-20T13:28:00,2.007,2571.08,18.64,17.86,20.00,848.99,852.06,235.533340,20.28,1.0153,183,0,15.253,2.03941,4.10,52544,8.900000,12.300000,12.300000,8.900000,12.300000,12.300000,4910182.500000,1587790.500000,255520.765625,14992.233398,4091.233398,2277.866699
21:26:11,1542738510,2018-11-20T18:28:30,2018-11-20T13:28:30,2.006,2572.08,18.65,17.87,20.00,848.90,852.06,233.750000,20.12,1.0153,183,0,15.256,2.03566,4.10,52527,8.466666,13.333333,13.733334,8.466666,13.333333,13.733334,4911491.500000,1588217.375000,255585.359375,14998.799805,4091.800049,2278.433350
21:26:41,1542738540,2018-11-20T18:29:00,2018-11-20T13:29:00,2.005,2573.09,18.68,17.84,20.02,848.82,852.11,236.666672,19.92,1.0153,183,0,15.253,2.03566,4.10,52511,8.200000,12.933333,13.933333,8.200000,12.933333,13.933333,4912877.000000,1588660.750000,255665.500000,15001.833008,4093.300049,2279.166748
21:27:11,1542738570,2018-11-20T18:29:30,2018-11-20T13:29:30,2.005,2574.09,18.69,17.85,20.06,848.90,852.11,238.600006,20.07,1.0152,183,0,15.255,2.04505,4.10,52495,9.400000,12.900000,13.933333,9.400000,12.900000,13.933333,4914326.500000,1589117.125000,255738.296875,15005.366211,4094.800049,2280.566650
21:27:41,1542738600,2018-11-20T18:30:00,2018-11-20T13:30:00,2.007,2575.09,18.70,17.82,20.08,848.95,852.26,236.583328,20.32,1.0153,183,0,15.253,2.03352,4.10,52479,9.800000,11.566667,11.566667,9.800000,11.566667,11.566667,4915697.500000,1589559.500000,255790.500000,15007.400391,4094.800049,2280.566650
21:28:11,1542738630,2018-11-20T18:30:30,2018-11-20T13:30:30,2.007,2576.09,18.71,17.81,20.09,848.87,852.18,233.866669,20.44,1.0152,183,0,15.253,2.04881,4.10,52462,11.066667,15.033334,15.666667,11.066667,15.033334,15.666667,4917310.000000,1590075.250000,255873.562500,15015.500000,4095.533447,2280.566650
21:28:41,1542738660,2018-11-20T18:31:00,2018-11-20T13:31:00,2.011,2577.10,18.72,17.87,20.09,848.79,852.16,236.316666,20.22,1.0151,184,0,15.253,2.04236,4.09,52445,10.433333,15.300000,16.799999,10.433333,15.300000,16.799999,4918920.500000,1590590.125000,255955.828125,15025.366211,4097.933105,2280.566650
21:29:11,1542738690,2018-11-20T18:31:30,2018-11-20T13:31:30,2.001,2578.10,18.73,17.83,20.09,848.89,852.23,234.199997,20.34,1.0152,184,0,15.218,2.04236,4.09,52429,9.866667,14.666667,15.566667,9.866667,14.666667,15.566667,4920439.000000,1591082.875000,256044.906250,15032.466797,4099.966797,2280.566650
21:29:41,1542738720,2018-11-20T18:32:00,2018-11-20T13:32:00,2.005,2579.10,18.73,17.80,20.10,848.81,852.21,234.633331,19.71,1.0152,184,0,15.218,2.03968,4.10,52412,11.033334,13.600000,14.166667,11.033334,13.600000,14.166667,4921954.000000,1591576.125000,256123.906250,15035.833008,4101.266602,2280.566650
21:30:11,1542738750,2018-11-20T18:32:30,2018-11-20T13:32:30,2.005,2580.10,18.73,17.79,20.09,848.84,852.21,232.516663,19.59,1.0152,184,0,15.218,2.04397,4.10,52396,10.700000,12.966666,13.166667,10.700000,12.966666,13.166667,4923455.500000,1592064.375000,256185.562500,15037.666992,4101.700195,2280.566650
21:30:41,1542738780,2018-11-20T18:33:00,2018-11-20T13:33:00,2.005,2581.11,18.74,17.79,20.11,848.89,852.18,237.466660,19.90,1.0151,184,0,15.217,2.03941,4.10,52380,11.366667,13.600000,14.200000,11.366667,13.600000,14.200000,4925072.500000,1592586.125000,256255.562500,15039.466797,4102.566895,2281.433350
21:31:11,1542738810,2018-11-20T18:33:30,2018-11-20T13:33:30,2.004,2582.11,18.74,17.78,20.10,848.78,852.28,233.616669,19.73,1.0153,184,0,15.217,2.03486,4.09,52363,10.166667,13.666667,13.666667,10.166667,13.666667,13.666667,4926551.000000,1593068.250000,256337.640625,15041.799805,4102.566895,2281.433350
21:31:41,1542738840,2018-11-20T18:34:00,2018-11-20T13:34:00,2.004,2583.11,18.76,17.69,20.14,848.72,852.25,234.350006,20.13,1.0151,184,0,15.217,2.04102,4.09,52347,10.100000,13.666667,13.666667,10.100000,13.666667,13.666667,4928016.000000,1593549.500000,256399.828125,15048.000000,4102.566895,2281.433350
21:32:11,1542738870,2018-11-20T18:34:30,2018-11-20T13:34:30,2.002,2584.11,18.76,17.73,20.14,848.88,852.32,234.300003,19.98,1.0152,184,0,15.216,2.02418,4.09,52330,8.633333,13.066667,14.200000,8.633333,13.066667,14.200000,4929442.000000,1594013.250000,256476.968750,15054.566406,4104.233398,2281.699951
21:32:41,1542738900,2018-11-20T18:35:00,2018-11-20T13:35:00,2.005,2585.11,18.76,17.70,20.10,848.85,852.34,231.816666,19.69,1.0153,184,0,15.216,2.04585,4.09,52314,9.700000,12.900000,13.566667,9.700000,12.900000,13.566667,4930873.500000,1594473.125000,256545.062500,15060.700195,4105.166504,2282.300049
21:33:11,1542738930,2018-11-20T18:35:30,2018-11-20T13:35:30,2.004,2586.11,18.76,17.71,20.14,848.77,852.25,237.166672,19.62,1.0152,184,0,15.217,2.03834,4.09,52297,9.600000,12.933333,12.933333,9.600000,12.933333,12.933333,4932313.500000,1594934.000000,256613.828125,15064.500000,4105.166504,2282.300049
21:33:41,1542738960,2018-11-20T18:36:00,2018-11-20T13:36:00,2.004,2587.11,18.77,17.68,20.14,848.80,852.42,236.016663,20.07,1.0153,184,0,15.217,2.04424,4.08,52281,12.033334,15.200000,15.533334,12.033334,15.200000,15.533334,4933981.500000,1595475.750000,256687.562500,15068.066406,4105.666504,2282.800049
21:34:11,1542738990,2018-11-20T18:36:30,2018-11-20T13:36:30,2.005,2588.12,18.77,17.69,20.16,848.72,852.42,236.633331,19.80,1.0153,184,0,15.217,2.04156,4.09,52264,8.000000,12.300000,12.800000,8.000000,12.300000,12.800000,4935355.000000,1595913.625000,256750.562500,15071.733398,4106.700195,2283.266602
21:34:41,1542739020,2018-11-20T18:37:00,2018-11-20T13:37:00,2.004,2589.12,18.77,17.68,20.13,848.75,852.43,235.600006,19.77,1.0153,184,0,15.216,2.03915,4.09,52248,9.333333,12.666667,14.100000,9.333333,12.666667,14.100000,4936819.000000,1596385.875000,256811.640625,15075.333008,4108.700195,2284.100098
21:35:11,1542739050,2018-11-20T18:37:30,2018-11-20T13:37:30,2.004,2590.12,18.78,17.62,20.14,848.77,852.30,236.550003,19.42,1.0152,184,0,15.215,2.03968,4.08,52231,10.200000,12.200000,12.900000,10.200000,12.200000,12.900000,4938298.000000,1596864.625000,256860.359375,15077.666992,4109.500000,2284.899902
21:35:41,1542739080,2018-11-20T18:38:00,2018-11-20T13:38:00,2.002,2591.12,18.77,17.64,20.15,848.77,852.42,236.666672,19.99,1.0153,184,0,15.216,2.03165,4.08,52215,10.533334,13.000000,13.066667,10.533334,13.000000,13.066667,4939775.000000,1597350.375000,256918.093750,15080.400391,4109.833496,2284.899902
21:36:11,1542739110,2018-11-20T18:38:30,2018-11-20T13:38:30,2.004,2592.12,18.78,17.65,20.17,848.74,852.59,236.916672,20.47,1.0154,184,0,15.216,2.02498,4.09,52198,10.200000,14.433333,15.266666,10.200000,14.433333,15.266666,4941278.000000,1597839.500000,256993.968750,15088.266602,4111.233398,2284.899902
21:36:41,1542739140,2018-11-20T18:39:00,2018-11-20T13:39:00,2.003,2593.12,18.78,17.63,20.12,848.74,852.38,237.766663,20.12,1.0152,184,0,15.216,2.04156,4.09,52182,9.866667,12.166667,12.533334,9.866667,12.166667,12.533334,4942660.500000,1598288.625000,257054.171875,15090.333008,4111.833496,2284.899902
21:37:11,1542739170,2018-11-20T18:39:30,2018-11-20T13:39:30,2.006,2594.13,18.77,17.64,20.14,848.69,852.35,234.916672,20.39,1.0152,184,0,15.217,2.02738,4.09,52166,9.533334,13.100000,13.866667,9.533334,13.100000,13.866667,4944053.500000,1598741.250000,257121.968750,15093.933594,4112.966797,2284.899902
21:37:41,1542739200,2018-11-20T18:40:00,2018-11-20T13:40:00,2.006,2595.13,18.77,17.68,20.13,848.67,852.43,236.233337,20.13,1.0153,184,0,15.227,2.03915,4.20,52150,8.700000,12.033334,12.200000,8.700000,12.033334,12.200000,4945379.500000,1599167.625000,257171.703125,15096.666992,4113.833496,2284.899902
21:38:11,1542739230,2018-11-20T18:40:30,2018-11-20T13:40:30,2.006,2596.13,18.78,17.91,20.17,848.74,852.06,235.783340,20.20,1.0148,184,0,15.233,2.03192,4.20,52168,8.333333,12.233334,13.466666,8.333333,12.233334,13.466666,4946659.000000,1599578.375000,257242.828125,15103.933594,4115.566895,2286.633301
21:38:41,1542739260,2018-11-20T18:41:00,2018-11-20T13:41:00,2.010,2597.14,18.79,18.27,20.15,848.66,851.73,236.300003,20.02,1.0144,184,0,15.235,2.03834,4.20,52185,10.800000,13.766666,14.333333,10.800000,13.766666,14.333333,4948175.500000,1600070.750000,257321.171875,15106.566406,4116.433105,2287.500000
21:39:11,1542739290,2018-11-20T18:41:30,2018-11-20T13:41:30,2.011,2598.14,18.82,18.58,20.17,848.66,851.06,237.199997,19.83,1.0135,186,0,15.240,2.05204,4.20,52201,9.266666,12.500000,13.000000,9.266666,12.500000,13.000000,4949561.500000,1600514.875000,257385.703125,15110.333008,4117.299805,2287.500000
21:39:41,1542739320,2018-11-20T18:42:00,2018-11-20T13:42:00,2.003,2599.14,18.85,18.81,20.24,848.68,850.81,235.449997,19.88,1.0131,186,0,15.171,2.03540,4.20,52216,8.033334,11.400000,11.400000,8.033334,11.400000,11.400000,4950858.500000,1600928.500000,257437.203125,15113.066406,4117.299805,2287.500000
21:40:11,1542739350,2018-11-20T18:42:30,2018-11-20T13:42:30,2.006,2600.14,18.89,19.03,20.24,848.69,850.59,235.899994,20.46,1.0126,186,0,15.176,2.02418,4.20,52231,9.966666,13.800000,14.000000,9.966666,13.800000,14.000000,4952362.000000,1601412.500000,257520.562500,15116.533203,4117.700195,2287.899902
21:40:41,1542739380,2018-11-20T18:43:00,2018-11-20T13:43:00,2.009,2601.15,18.91,19.17,20.27,848.58,850.35,236.766663,20.21,1.0123,186,0,15.177,2.02791,4.20,52246,9.000000,12.300000,12.766666,9.000000,12.300000,12.766666,4953779.000000,1601871.375000,257602.703125,15118.000000,4118.166504,2288.366699
21:41:11,1542739410,2018-11-20T18:43:30,2018-11-20T13:43:30,2.010,2602.15,18.96,19.30,20.26,848.60,850.28,236.483337,20.68,1.0120,186,0,15.179,2.02471,4.20,52260,10.533334,12.200000,12.200000,10.533334,12.200000,12.200000,4955239.500000,1602346.000000,257657.968750,15119.200195,4118.500000,2288.366699
21:41:41,1542739440,2018-11-20T18:44:00,2018-11-20T13:44:00,2.012,2603.16,18.98,19.43,20.30,848.68,850.19,236.783340,20.43,1.0118,188,0,15.180,2.04424,4.20,52274,8.333333,12.166667,12.366667,8.333333,12.166667,12.366667,4956574.000000,1602781.125000,257708.031250,15121.200195,4119.066895,2288.399902
21:42:11,1542739470,2018-11-20T18:44:30,2018-11-20T13:44:30,1.993,2604.16,19.01,19.51,20.36,848.65,850.11,233.199997,19.87,1.0117,188,0,15.113,2.02151,4.20,52287,10.600000,13.500000,14.933333,10.600000,13.500000,14.933333,4958131.000000,1603285.500000,257769.359375,15123.233398,4120.933105,2290.266602
21:42:41,1542739500,2018-11-20T18:45:00,2018-11-20T13:45:00,2.001,2605.16,19.04,19.59,20.35,848.62,850.05,236.483337,19.80,1.0115,188,0,15.114,2.02818,4.20,52300,10.500000,13.866667,14.600000,10.500000,13.866667,14.600000,4959686.500000,1603786.625000,257841.093750,15126.966797,4121.966797,2291.300049
21:43:11,1542739530,2018-11-20T18:45:30,2018-11-20T13:45:30,2.001,2606.16,19.06,19.70,20.41,848.71,849.86,233.833328,19.35,1.0113,188,0,15.116,2.01752,4.20,52313,9.133333,11.666667,12.100000,9.133333,11.666667,12.100000,4961036.500000,1604225.500000,257893.906250,15128.233398,4122.500000,2291.833252
21:43:41,1542739560,2018-11-20T18:46:00,2018-11-20T13:46:00,2.000,2607.16,19.08,19.73,20.37,848.71,849.77,233.933334,19.66,1.0111,188,0,15.115,2.03138,4.20,52326,10.533334,13.400000,13.400000,10.533334,13.400000,13.400000,4962550.500000,1604714.000000,257947.031250,15131.866211,4122.500000,2291.833252
21:44:11,1542739590,2018-11-20T18:46:30,2018-11-20T13:46:30,2.002,2608.16,19.10,19.80,20.47,848.55,849.74,233.466660,19.46,1.0110,188,0,15.116,2.02925,4.20,52339,9.800000,12.600000,12.900000,9.800000,12.600000,12.900000,4964010.500000,1605183.875000,258008.968750,15135.500000,4122.799805,2292.133301
21:44:41,1542739620,2018-11-20T18:47:00,2018-11-20T13:47:00,2.002,2609.16,19.12,19.79,20.47,848.60,849.71,234.649994,19.56,1.0109,188,0,15.116,2.03005,4.20,52351,8.666667,13.033334,13.933333,8.666667,13.033334,13.933333,4965387.500000,1605629.750000,258081.500000,15142.166992,4124.100098,2292.699951
21:45:11,1542739650,2018-11-20T18:47:30,2018-11-20T13:47:30,2.002,2610.16,19.15,19.87,20.45,848.59,849.70,236.216660,19.88,1.0107,188,0,15.117,2.01406,4.20,52363,7.666667,12.766666,12.766666,7.666667,12.766666,12.766666,4966722.000000,1606050.625000,258159.468750,15145.799805,4124.100098,2292.699951
21:45:41,1542739680,2018-11-20T18:48:00,2018-11-20T13:48:00,2.002,2611.16,19.17,19.90,20.52,848.62,849.70,232.583328,19.99,1.0106,188,0,15.116,2.01194,4.20,52375,8.000000,11.033334,12.566667,8.000000,11.033334,12.566667,4968007.500000,1606463.250000,258212.296875,15148.233398,4125.799805,2294.399902
21:46:11,1542739710,2018-11-20T18:48:30,2018-11-20T13:48:30,2.003,2612.16,19.20,19.93,20.56,848.60,849.54,236.733337,20.21,1.0103,188,0,15.119,2.03032,4.20,52387,9.800000,11.933333,13.233334,9.800000,11.933333,13.233334,4969408.500000,1606921.625000,258261.937500,15151.933594,4127.466797,2295.300049
21:46:41,1542739740,2018-11-20T18:49:00,2018-11-20T13:49:00,2.005,2613.16,19.22,19.94,20.52,848.60,849.56,233.716660,20.24,1.0102,188,0,15.119,2.03433,4.20,52398,10.500000,13.900000,13.900000,10.500000,13.900000,13.900000,4970896.500000,1607406.750000,258323.359375,15158.166992,4127.566895,2295.300049
21:47:11,1542739770,2018-11-20T18:49:30,2018-11-20T13:49:30,2.005,2614.17,19.23,19.96,20.59,848.60,849.61,233.300003,19.73,1.0103,188,0,15.119,2.02178,4.20,52409,8.266666,12.666667,12.666667,8.266666,12.666667,12.666667,4972247.000000,1607842.250000,258389.593750,15163.066406,4127.566895,2295.300049
21:47:41,1542739800,2018-11-20T18:50:00,2018-11-20T13:50:00,2.007,2615.17,19.26,20.00,20.58,848.62,849.68,235.633331,19.66,1.0103,188,0,15.119,2.02951,4.20,52420,9.033334,12.866667,13.100000,9.033334,12.866667,13.100000,4973693.000000,1608309.875000,258465.296875,15166.200195,4127.799805,2295.533447
21:48:11,1542739830,2018-11-20T18:50:30,2018-11-20T13:50:30,2.006,2616.17,19.29,20.03,20.64,848.61,849.62,233.166672,19.78,1.0101,188,0,15.121,2.03620,4.20,52431,9.933333,14.400000,15.033334,9.933333,14.400000,15.033334,4975219.000000,1608801.875000,258542.500000,15172.466797,4128.433105,2296.166748
21:48:41,1542739860,2018-11-20T18:51:00,2018-11-20T13:51:00,2.004,2617.17,19.30,20.02,20.62,848.59,849.68,235.133331,19.80,1.0101,188,0,15.120,2.01672,4.20,52442,9.066667,13.400000,14.633333,9.066667,13.400000,14.633333,4976700.500000,1609281.750000,258615.296875,15175.166992,4129.966797,2297.699951
21:49:11,1542739890,2018-11-20T18:51:30,2018-11-20T13:51:30,2.005,2618.17,19.33,20.05,20.67,848.68,849.72,236.149994,19.91,1.0101,188,0,15.121,2.02551,4.20,52452,9.066667,12.900000,13.533334,9.066667,12.900000,13.533334,4978142.000000,1609755.250000,258686.640625,15179.766602,4130.600098,2298.333252
21:49:41,1542739920,2018-11-20T18:52:00,2018-11-20T13:52:00,2.008,2619.18,19.35,20.06,20.72,848.57,849.53,235.116669,20.28,1.0097,188,0,15.119,2.01991,4.20,52462,10.333333,13.333333,14.300000,10.333333,13.333333,14.300000,4979614.500000,1610238.500000,258766.765625,15183.933594,4131.700195,2298.766602
21:50:11,1542739950,2018-11-20T18:52:30,2018-11-20T13:52:30,2.009,2620.18,19.38,20.08,20.73,848.44,849.63,232.600006,20.19,1.0098,188,0,15.120,2.03058,4.20,52473,9.866667,12.733334,12.833333,9.866667,12.733334,12.833333,4981086.500000,1610720.000000,258834.359375,15184.666992,4131.899902,2298.766602
21:50:41,1542739980,2018-11-20T18:53:00,2018-11-20T13:53:00,2.007,2621.19,19.41,20.11,20.74,848.56,849.65,235.616669,20.14,1.0097,188,0,15.120,2.01752,4.20,52483,9.100000,12.233334,12.233334,9.100000,12.233334,12.233334,4982504.500000,1611173.625000,258895.468750,15186.333008,4131.899902,2298.766602
21:51:11,1542740010,2018-11-20T18:53:30,2018-11-20T13:53:30,2.009,2622.19,19.44,20.10,20.77,848.50,849.70,234.833328,20.20,1.0096,188,0,15.120,2.03299,4.20,52492,8.700000,14.566667,14.700000,8.700000,14.566667,14.700000,4983892.500000,1611624.625000,258975.859375,15193.433594,4132.433105,2298.766602
21:51:41,1542740040,2018-11-20T18:54:00,2018-11-20T13:54:00,2.010,2623.20,19.47,20.15,20.80,848.58,849.62,233.616669,20.16,1.0094,188,0,15.120,2.01805,4.20,52502,8.500000,12.666667,12.666667,8.500000,12.666667,12.666667,4985221.000000,1612059.500000,259043.265625,15196.833008,4132.433105,2298.766602
21:52:11,1542740070,2018-11-20T18:54:30,2018-11-20T13:54:30,2.010,2624.20,19.50,20.14,20.80,848.49,849.64,234.966660,20.11,1.0094,188,0,15.121,2.03245,4.20,52512,10.266666,13.166667,13.166667,10.266666,13.166667,13.166667,4986706.500000,1612540.125000,259110.640625,15198.400391,4132.433105,2298.766602
21:52:41,1542740100,2018-11-20T18:55:00,2018-11-20T13:55:00,2.008,2625.21,19.55,20.20,20.85,848.46,849.62,233.350006,19.79,1.0092,188,0,15.120,2.01699,4.20,52521,9.766666,12.666667,12.833333,9.766666,12.666667,12.833333,4988191.000000,1613019.500000,259176.140625,15198.966797,4132.666504,2298.766602
21:53:11,1542740130,2018-11-20T18:55:30,2018-11-20T13:55:30,2.010,2626.21,19.60,20.17,20.89,848.60,849.83,235.899994,20.07,1.0092,189,0,15.119,2.03727,4.20,52530,9.800000,13.566667,13.800000,9.800000,13.566667,13.800000,4989691.000000,1613504.000000,259249.062500,15202.200195,4133.299805,2298.766602
21:53:41,1542740160,2018-11-20T18:56:00,2018-11-20T13:56:00,2.005,2627.21,19.63,20.22,20.92,848.55,849.71,237.000000,19.72,1.0090,189,0,15.088,2.02978,4.20,52539,8.300000,12.533334,12.933333,8.300000,12.533334,12.933333,4991109.500000,1613953.875000,259316.703125,15204.099609,4133.799805,2299.266602
21:54:11,1542740190,2018-11-20T18:56:30,2018-11-20T13:56:30,2.006,2628.22,19.67,20.24,20.97,848.51,849.81,234.966660,19.88,1.0090,189,0,15.086,2.01938,4.20,52548,8.733334,12.533334,14.800000,8.733334,12.533334,14.800000,4992543.500000,1614415.500000,259397.671875,15208.533203,4136.966797,2301.966553
21:54:41,1542740220,2018-11-20T18:57:00,2018-11-20T13:57:00,2.006,2629.22,19.70,20.30,20.99,848.40,849.72,234.949997,20.37,1.0087,189,0,15.088,2.02071,4.20,52556,8.733334,13.100000,14.733334,8.733334,13.100000,14.733334,4993964.500000,1614874.125000,259468.062500,15214.066406,4139.366699,2303.966553
21:55:11,1542740250,2018-11-20T18:57:30,2018-11-20T13:57:30,2.009,2630.22,19.75,20.25,21.04,848.55,849.69,236.266663,19.94,1.0085,189,0,15.087,2.02898,4.20,52565,10.166667,13.700000,13.733334,10.166667,13.700000,13.733334,4995515.500000,1615365.875000,259542.203125,15216.200195,4139.666504,2304.266602
21:55:41,1542740280,2018-11-20T18:58:00,2018-11-20T13:58:00,2.009,2631.23,19.79,20.34,21.08,848.43,849.68,236.116669,19.88,1.0084,189,0,15.088,2.02471,4.20,52573,8.566667,11.433333,12.533334,8.566667,11.433333,12.533334,4996853.000000,1615794.500000,259607.437500,15219.633789,4140.666504,2305.000000
21:56:11,1542740310,2018-11-20T18:58:30,2018-11-20T13:58:30,2.009,2632.23,19.85,20.39,21.13,848.48,849.75,234.716660,20.67,1.0082,189,0,15.088,2.02551,4.20,52582,8.066667,11.800000,13.433333,8.066667,11.800000,13.433333,4998197.000000,1616227.750000,259671.265625,15224.866211,4143.666504,2305.699951
21:56:41,1542740340,2018-11-20T18:59:00,2018-11-20T13:59:00,2.010,2633.24,19.90,20.42,21.17,848.46,849.74,237.183334,20.70,1.0080,190,0,15.090,2.03272,4.20,52589,8.866667,12.300000,12.333333,8.866667,12.300000,12.333333,4999585.500000,1616677.875000,259741.265625,15226.099609,4143.700195,2305.699951
21:57:11,1542740370,2018-11-20T18:59:30,2018-11-20T13:59:30,2.003,2634.24,19.95,20.47,21.24,848.37,849.78,234.683334,19.89,1.0079,190,0,15.055,2.01061,4.20,52597,9.166667,12.800000,12.800000,9.166667,12.800000,12.800000,5000959.000000,1617126.750000,259809.796875,15230.166992,4143.700195,2305.699951
21:57:41,1542740400,2018-11-20T19:00:00,2018-11-20T14:00:00,2.005,2635.24,20.00,20.49,21.27,848.52,849.69,234.733337,19.54,1.0077,190,0,15.055,2.01752,4.20,52605,8.266666,10.200000,10.200000,8.266666,10.200000,10.200000,5002233.000000,1617538.500000,259864.265625,15232.200195,4143.700195,2305.699951
21:58:11,1542740430,2018-11-20T19:00:30,2018-11-20T14:00:30,2.006,2636.24,20.05,20.55,21.32,848.41,849.68,234.699997,19.31,1.0075,190,0,15.056,2.03085,4.20,52613,8.000000,9.733334,9.733334,8.000000,9.733334,9.733334,5003515.500000,1617949.750000,259917.703125,15232.766602,4143.700195,2305.699951
21:58:41,1542740460,2018-11-20T19:01:00,2018-11-20T14:01:00,2.007,2637.25,20.10,20.60,21.38,848.37,849.78,235.033340,19.57,1.0074,190,0,15.056,2.02845,4.20,52621,7.333333,10.766666,10.966666,7.333333,10.766666,10.966666,5004711.000000,1618337.500000,259978.062500,15237.066406,4144.066895,2306.066650
21:59:11,1542740490,2018-11-20T19:01:30,2018-11-20T14:01:30,2.008,2638.25,20.16,20.60,21.40,848.41,849.84,236.899994,19.93,1.0073,190,0,15.057,2.02018,4.20,52628,8.300000,11.633333,12.300000,8.300000,11.633333,12.300000,5006100.500000,1618775.250000,260041.968750,15240.000000,4144.566895,2306.566650
21:59:41,1542740520,2018-11-20T19:02:00,2018-11-20T14:02:00,2.008,2639.26,20.21,20.57,21.51,848.35,849.78,234.783340,19.18,1.0071,190,0,15.057,2.03005,4.20,52635,8.600000,10.233334,10.233334,8.600000,10.233334,10.233334,5007443.500000,1619209.625000,260085.640625,15240.500000,4144.566895,2306.566650
22:00:11,1542740550,2018-11-20T19:02:30,2018-11-20T14:02:30,2.007,2640.26,20.27,20.73,21.53,848.42,849.87,234.633331,18.91,1.0070,190,0,15.057,2.01912,4.20,52642,8.800000,10.533334,11.366667,8.800000,10.533334,11.366667,5008775.000000,1619642.750000,260145.062500,15242.500000,4145.333496,2306.566650
22:00:41,1542740580,2018-11-20T19:03:00,2018-11-20T14:03:00,2.011,2641.26,20.31,20.80,21.58,848.38,849.78,236.033340,19.64,1.0067,191,0,15.059,2.03192,4.20,52649,8.000000,10.266666,10.400000,8.000000,10.266666,10.400000,5010056.000000,1620056.250000,260199.062500,15243.033203,4145.433105,2306.566650
22:01:11,1542740610,2018-11-20T19:03:30,2018-11-20T14:03:30,2.005,2642.27,20.38,20.84,21.63,848.39,849.80,231.216660,18.38,1.0066,191,0,15.028,2.01779,4.20,52656,7.666667,11.266666,11.800000,7.666667,11.266666,11.800000,5011305.500000,1620459.375000,260269.437500,15247.533203,4146.033203,2307.166748
22:01:41,1542740640,2018-11-20T19:04:00,2018-11-20T14:04:00,2.004,2643.27,20.44,20.92,21.68,848.36,849.79,233.683334,17.38,1.0065,191,0,15.029,2.02151,4.20,52663,6.166667,7.700000,8.700000,6.166667,7.700000,8.700000,5012328.000000,1620791.750000,260315.265625,15249.000000,4147.200195,2308.333252
22:02:11,1542740670,2018-11-20T19:04:30,2018-11-20T14:04:30,2.005,2644.27,20.48,20.98,21.78,848.43,849.83,236.933334,18.02,1.0063,191,0,15.029,2.02151,4.20,52670,6.700000,7.833333,8.666667,6.700000,7.833333,8.666667,5013402.000000,1621135.750000,260356.437500,15251.000000,4148.033203,2309.166748
22:02:41,1542740700,2018-11-20T19:05:00,2018-11-20T14:05:00,2.007,2645.27,20.55,21.04,21.84,848.38,849.73,234.550003,18.17,1.0059,191,0,15.030,2.02738,4.20,52676,7.000000,8.666667,8.733334,7.000000,8.666667,8.733334,5014449.500000,1621476.625000,260408.171875,15253.733398,4148.266602,2309.399902
22:03:11,1542740730,2018-11-20T19:05:30,2018-11-20T14:05:30,2.008,2646.28,20.60,21.13,21.89,848.42,849.75,235.133331,17.30,1.0059,191,0,15.029,2.02818,4.20,52683,6.266667,7.666667,8.200000,6.266667,7.666667,8.200000,5015502.500000,1621821.375000,260447.234375,15254.733398,4148.899902,2310.033447
22:03:41,1542740760,2018-11-20T19:06:00,2018-11-20T14:06:00,2.009,2647.28,20.66,21.15,21.91,848.36,849.61,235.550003,17.19,1.0055,191,0,15.031,2.01353,4.20,52689,7.366667,8.466666,9.266666,7.366667,8.466666,9.266666,5016629.500000,1622183.250000,260490.765625,15256.400391,4150.433105,2310.033447
22:04:11,1542740790,2018-11-20T19:06:30,2018-11-20T14:06:30,2.008,2648.29,20.72,21.22,21.98,848.32,849.57,234.933334,17.28,1.0052,191,0,15.032,2.01938,4.20,52696,6.433333,7.566667,8.133333,6.433333,7.566667,8.133333,5017625.000000,1622500.500000,260531.765625,15257.766602,4150.633301,2310.033447
22:04:41,1542740820,2018-11-20T19:07:00,2018-11-20T14:07:00,2.012,2649.29,20.79,21.30,22.04,848.36,849.58,239.649994,18.25,1.0049,192,0,15.032,2.02204,4.20,52702,5.333333,7.800000,8.000000,5.333333,7.800000,8.000000,5018568.500000,1622797.250000,260573.765625,15260.099609,4150.633301,2310.033447
22:05:11,1542740850,2018-11-20T19:07:30,2018-11-20T14:07:30,2.009,2650.30,20.88,21.37,22.13,848.42,849.56,233.550003,18.20,1.0045,192,0,15.000,2.02684,4.20,52708,5.466667,8.233334,8.233334,5.466667,8.233334,8.233334,5019494.000000,1623100.750000,260617.765625,15263.633789,4150.633301,2310.033447
22:05:41,1542740880,2018-11-20T19:08:00,2018-11-20T14:08:00,2.010,2651.30,20.95,21.49,22.18,848.38,849.65,235.350006,18.48,1.0044,192,0,15.000,2.01380,4.20,52714,6.533333,7.933333,8.100000,6.533333,7.933333,8.100000,5020597.000000,1623453.250000,260651.828125,15265.233398,4151.133301,2310.033447
22:06:11,1542740910,2018-11-20T19:08:30,2018-11-20T14:08:30,2.011,2652.31,21.03,21.56,22.28,848.36,849.69,237.250000,17.60,1.0042,192,0,15.000,2.01114,4.20,52719,7.900000,10.433333,11.200000,7.900000,10.433333,11.200000,5021842.000000,1623860.250000,260704.703125,15269.166992,4152.133301,2310.666748
22:06:41,1542740940,2018-11-20T19:09:00,2018-11-20T14:09:00,2.013,2653.31,21.10,21.67,22.36,848.35,849.52,235.816666,17.30,1.0038,193,0,15.005,2.02764,4.20,52725,6.333333,8.833333,9.066667,6.333333,8.833333,9.066667,5022895.500000,1624204.000000,260752.765625,15271.066406,4152.366699,2310.899902
22:07:11,1542740970,2018-11-20T19:09:30,2018-11-20T14:09:30,2.013,2654.32,21.19,21.71,22.41,848.36,849.58,236.899994,17.75,1.0035,194,0,14.987,2.02391,4.20,52731,5.966667,8.533334,8.533334,5.966667,8.533334,8.533334,5023953.500000,1624544.875000,260809.093750,15271.099609,4152.366699,2310.899902
22:07:41,1542741000,2018-11-20T19:10:00,2018-11-20T14:10:00,2.007,2655.32,21.27,21.80,22.50,848.32,849.66,234.966660,18.61,1.0032,194,0,14.954,2.01247,4.20,52736,6.800000,8.866667,8.866667,6.800000,8.866667,8.866667,5025065.000000,1624905.625000,260864.703125,15272.799805,4152.366699,2310.899902
22:08:11,1542741030,2018-11-20T19:10:30,2018-11-20T14:10:30,2.010,2656.33,21.36,21.89,22.59,848.38,849.46,234.333328,17.62,1.0028,194,0,14.957,2.02444,4.20,52742,6.466667,9.033334,9.200000,6.466667,9.033334,9.200000,5026154.000000,1625259.250000,260917.031250,15274.633789,4152.600098,2311.133301
22:08:41,1542741060,2018-11-20T19:11:00,2018-11-20T14:11:00,2.010,2657.33,21.42,22.00,22.68,848.21,849.53,235.266663,17.38,1.0027,194,0,14.958,2.00584,4.20,52747,6.800000,9.333333,9.833333,6.800000,9.333333,9.833333,5027265.000000,1625625.125000,260977.703125,15276.466797,4153.233398,2311.766602
22:09:11,1542741090,2018-11-20T19:11:30,2018-11-20T14:11:30,2.012,2658.34,21.52,22.05,22.78,848.26,849.56,235.933334,16.54,1.0025,194,0,14.958,2.01008,4.20,52752,6.066667,8.333333,8.333333,6.066667,8.333333,8.333333,5028321.500000,1625971.125000,261019.968750,15277.966797,4153.233398,2311.766602
22:09:41,1542741120,2018-11-20T19:12:00,2018-11-20T14:12:00,2.012,2659.35,21.59,22.19,22.83,848.23,849.41,236.266663,17.15,1.0020,194,0,14.960,2.01194,4.20,52758,6.500000,8.500000,8.500000,6.500000,8.500000,8.500000,5029393.000000,1626322.875000,261061.265625,15280.000000,4153.233398,2311.766602
22:10:11,1542741150,2018-11-20T19:12:30,2018-11-20T14:12:30,2.015,2660.36,21.67,22.25,22.92,848.24,849.53,237.949997,17.42,1.0018,195,0,14.960,2.02125,4.20,52763,6.333333,7.700000,8.033334,6.333333,7.700000,8.033334,5030422.000000,1626652.000000,261110.140625,15281.000000,4153.666504,2312.199951
22:10:41,1542741180,2018-11-20T19:13:00,2018-11-20T14:13:00,2.010,2661.36,21.76,22.30,23.00,848.35,849.49,234.933334,17.52,1.0014,195,0,14.929,2.01752,4.20,52768,5.466667,7.133333,7.366667,5.466667,7.133333,7.366667,5031349.500000,1626952.750000,261150.859375,15281.933594,4154.100098,2312.633301
22:11:11,1542741210,2018-11-20T19:13:30,2018-11-20T14:13:30,2.012,2662.37,21.85,22.39,23.07,848.20,849.52,236.649994,17.77,1.0011,196,0,14.930,2.01832,4.20,52773,5.800000,7.566667,7.566667,5.800000,7.566667,7.566667,5032352.000000,1627279.750000,261193.640625,15283.166992,4154.100098,2312.633301
22:11:41,1542741240,2018-11-20T19:14:00,2018-11-20T14:14:00,2.007,2663.37,21.93,22.45,23.14,848.18,849.45,236.233337,17.49,1.0008,196,0,14.899,2.01300,4.20,52777,6.033333,7.466667,7.466667,6.033333,7.466667,7.466667,5033336.500000,1627596.500000,261248.593750,15283.166992,4154.100098,2312.633301
22:12:11,1542741270,2018-11-20T19:14:30,2018-11-20T14:14:30,2.007,2664.37,22.00,22.55,23.24,848.22,849.60,235.133331,16.57,1.0008,196,0,14.901,2.00717,4.20,52782,6.500000,7.700000,8.233334,6.500000,7.700000,8.233334,5034383.000000,1627934.000000,261291.468750,15283.833008,4154.766602,2313.033447
22:12:41,1542741300,2018-11-20T19:15:00,2018-11-20T14:15:00,2.009,2665.38,22.07,22.63,23.31,848.21,849.39,235.616669,16.85,1.0003,196,0,14.899,2.00849,4.20,52787,6.000000,8.000000,10.400000,6.000000,8.000000,10.400000,5035383.000000,1628256.375000,261344.406250,15288.599609,4158.566895,2315.366699
22:13:11,1542741330,2018-11-20T19:15:30,2018-11-20T14:15:30,2.011,2666.38,22.16,22.70,23.38,848.16,849.51,234.466660,16.62,1.0002,196,0,14.901,2.00823,4.20,52791,6.200000,8.300000,9.100000,6.200000,8.300000,9.100000,5036416.500000,1628588.000000,261389.734375,15292.166992,4159.299805,2316.100098
22:13:41,1542741360,2018-11-20T19:16:00,2018-11-20T14:16:00,2.012,2667.39,22.24,22.76,23.50,848.26,849.60,235.699997,15.54,1.0001,197,0,14.903,2.01061,4.20,52796,6.300000,7.700000,7.900000,6.300000,7.700000,7.900000,5037454.500000,1628918.250000,261428.406250,15293.566406,4159.299805,2316.100098
22:14:11,1542741390,2018-11-20T19:16:30,2018-11-20T14:16:30,2.006,2668.39,22.33,22.82,23.53,848.13,849.55,233.016663,15.54,0.9997,197,0,14.871,2.01380,4.20,52801,5.300000,7.066667,7.066667,5.300000,7.066667,7.066667,5038385.000000,1629216.750000,261474.062500,15294.099609,4159.299805,2316.100098
22:14:41,1542741420,2018-11-20T19:17:00,2018-11-20T14:17:00,2.007,2669.39,22.39,22.90,23.61,848.17,849.41,234.483337,15.57,0.9994,197,0,14.874,2.00664,4.20,52805,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,5039367.000000,1629532.750000,261521.468750,15294.933594,4159.299805,2316.100098
22:15:11,1542741450,2018-11-20T19:17:30,2018-11-20T14:17:30,2.008,2670.40,22.46,22.99,23.67,848.21,849.48,235.149994,15.55,0.9992,197,0,14.872,2.00187,4.20,52809,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,5040326.500000,1629837.500000,261560.468750,15297.700195,4159.299805,2316.100098
22:15:41,1542741480,2018-11-20T19:18:00,2018-11-20T14:18:00,2.009,2671.40,22.54,23.05,23.75,848.14,849.46,235.116669,16.26,0.9988,197,0,14.873,2.01300,4.20,52813,7.066667,8.933333,9.366667,7.066667,8.933333,9.366667,5041483.000000,1630213.375000,261604.265625,15298.700195,4159.766602,2316.566650
22:16:11,1542741510,2018-11-20T19:18:30,2018-11-20T14:18:30,2.011,2672.41,22.61,23.11,23.85,848.18,849.61,236.716660,16.06,0.9988,197,0,14.873,2.00055,4.20,52818,6.966667,9.366667,9.600000,6.966667,9.366667,9.600000,5042640.000000,1630588.000000,261658.265625,15301.233398,4160.166504,2316.966553
22:16:41,1542741540,2018-11-20T19:19:00,2018-11-20T14:19:00,2.011,2673.41,22.67,23.20,23.88,848.22,849.37,234.800003,15.87,0.9983,198,0,14.875,2.00690,4.20,52822,6.100000,7.466667,7.466667,6.100000,7.466667,7.466667,5043657.000000,1630911.375000,261699.500000,15302.700195,4160.166504,2316.966553
22:17:11,1542741570,2018-11-20T19:19:30,2018-11-20T14:19:30,2.006,2674.42,22.73,23.26,23.98,848.18,849.39,234.949997,15.72,0.9981,198,0,14.843,2.00240,4.20,52826,6.900000,9.533334,9.533334,6.900000,9.533334,9.533334,5044840.000000,1631292.250000,261757.734375,15304.200195,4160.166504,2316.966553
22:17:41,1542741600,2018-11-20T19:20:00,2018-11-20T14:20:00,2.009,2675.42,22.80,23.33,24.01,848.24,849.38,235.250000,15.61,0.9979,198,0,14.846,1.99844,4.20,52830,7.600000,9.833333,10.166667,7.600000,9.833333,10.166667,5046035.000000,1631679.750000,261811.140625,15307.133789,4160.766602,2317.133301
22:18:11,1542741630,2018-11-20T19:20:30,2018-11-20T14:20:30,2.009,2676.42,22.85,23.41,24.12,848.08,849.39,231.850006,15.44,0.9977,198,0,14.847,2.00558,4.20,52834,6.533333,8.433333,9.800000,6.533333,8.433333,9.800000,5047119.500000,1632035.250000,261855.093750,15310.900391,4162.733398,2318.666748
22:18:41,1542741660,2018-11-20T19:21:00,2018-11-20T14:21:00,2.009,2677.43,22.91,23.49,24.15,848.12,849.36,234.616669,15.71,0.9975,198,0,14.847,2.01035,4.20,52837,6.866667,8.600000,8.866667,6.866667,8.600000,8.866667,5048236.500000,1632395.125000,261897.562500,15312.266602,4163.133301,2319.066650
22:19:11,1542741690,2018-11-20T19:21:30,2018-11-20T14:21:30,2.010,2678.44,22.98,23.51,24.22,848.16,849.26,235.949997,15.43,0.9971,198,0,14.844,1.99606,4.20,52841,6.733333,9.500000,10.633333,6.733333,9.500000,10.633333,5049357.000000,1632756.375000,261954.031250,15315.599609,4164.399902,2320.333252
22:19:41,1542741720,2018-11-20T19:22:00,2018-11-20T14:22:00,2.011,2679.44,23.04,23.63,24.31,848.12,849.27,237.250000,16.29,0.9968,199,0,14.848,2.00637,4.20,52845,6.700000,9.800000,9.900000,6.700000,9.800000,9.900000,5050491.000000,1633123.500000,262003.062500,15317.833008,4164.500000,2320.433350
22:20:11,1542741750,2018-11-20T19:22:30,2018-11-20T14:22:30,2.007,2680.44,23.11,23.66,24.37,848.08,849.23,231.433334,16.32,0.9965,199,0,14.816,2.00531,4.20,52849,6.733333,8.400000,9.066667,6.733333,8.400000,9.066667,5051579.000000,1633469.125000,262050.203125,15320.266602,4165.166504,2320.933350
22:20:41,1542741780,2018-11-20T19:23:00,2018-11-20T14:23:00,2.008,2681.45,23.19,23.71,24.42,848.25,849.38,236.283340,16.57,0.9964,199,0,14.819,1.99316,4.20,52852,6.566667,7.866667,8.566667,6.566667,7.866667,8.566667,5052652.500000,1633819.250000,262084.562500,15321.700195,4166.233398,2321.300049
22:21:11,1542741810,2018-11-20T19:23:30,2018-11-20T14:23:30,2.008,2682.45,23.24,23.81,24.48,848.10,849.34,232.800003,15.83,0.9963,199,0,14.819,1.99712,4.20,52856,6.233333,7.466667,7.466667,6.233333,7.466667,7.466667,5053705.000000,1634162.250000,262114.437500,15322.266602,4166.233398,2321.300049
22:21:41,1542741840,2018-11-20T19:24:00,2018-11-20T14:24:00,2.010,2683.46,23.32,23.87,24.52,848.17,849.35,236.000000,16.72,0.9959,199,0,14.820,1.99844,4.20,52859,5.633333,7.633333,8.300000,5.633333,7.633333,8.300000,5054680.000000,1634475.625000,262150.062500,15324.733398,4167.133301,2322.199951
22:22:11,1542741870,2018-11-20T19:24:30,2018-11-20T14:24:30,2.011,2684.46,23.39,23.94,24.65,848.15,849.41,234.699997,15.65,0.9959,200,0,14.822,2.00690,4.20,52862,6.666667,8.200000,9.000000,6.666667,8.200000,9.000000,5055773.500000,1634829.500000,262193.312500,15326.599609,4168.000000,2323.066650
22:22:41,1542741900,2018-11-20T19:25:00,2018-11-20T14:25:00,2.006,2685.47,23.47,24.00,24.68,848.14,849.29,234.433334,16.51,0.9953,200,0,14.790,2.00399,4.20,52866,7.066667,8.600000,8.600000,7.066667,8.600000,8.600000,5056831.500000,1635173.375000,262239.437500,15329.366211,4168.000000,2323.066650
22:23:11,1542741930,2018-11-20T19:25:30,2018-11-20T14:25:30,2.006,2686.47,23.53,24.07,24.75,848.07,849.39,235.550003,15.32,0.9954,200,0,14.791,2.00081,4.20,52869,7.633333,10.133333,10.133333,7.633333,10.133333,10.133333,5057997.500000,1635551.500000,262295.062500,15332.066406,4168.000000,2323.066650
22:23:41,1542741960,2018-11-20T19:26:00,2018-11-20T14:26:00,2.007,2687.48,23.59,24.12,24.80,848.11,849.30,233.033340,14.70,0.9952,200,0,14.785,1.99976,4.14,52871,6.833333,9.233334,9.300000,6.833333,9.233334,9.300000,5059136.500000,1635910.125000,262342.406250,15335.599609,4168.133301,2323.066650
22:24:11,1542741990,2018-11-20T19:26:30,2018-11-20T14:26:30,2.007,2688.48,23.65,24.05,24.86,847.99,849.61,236.266663,14.57,0.9953,200,0,14.785,1.99712,4.13,52855,6.600000,9.233334,9.600000,6.600000,9.233334,9.600000,5060224.000000,1636262.750000,262395.437500,15338.433594,4168.899902,2323.066650
22:24:41,1542742020,2018-11-20T19:27:00,2018-11-20T14:27:00,2.007,2689.48,23.71,23.98,24.97,848.00,849.59,232.649994,14.29,0.9951,200,0,14.783,2.00531,4.13,52839,5.733333,8.666667,9.933333,5.733333,8.666667,9.933333,5061238.500000,1636595.875000,262449.000000,15341.700195,4171.000000,2323.566650
22:25:11,1542742050,2018-11-20T19:27:30,2018-11-20T14:27:30,2.008,2690.48,23.76,23.87,25.01,848.05,849.91,233.283340,14.70,0.9953,200,0,14.780,1.99342,4.13,52822,5.766667,7.433333,7.800000,5.766667,7.433333,7.800000,5062177.000000,1636899.250000,262492.968750,15342.500000,4171.466797,2323.933350
22:25:41,1542742080,2018-11-20T19:28:00,2018-11-20T14:28:00,2.006,2691.49,23.82,23.84,25.03,848.00,850.06,234.983337,15.68,0.9951,200,0,14.781,1.99764,4.13,52806,5.800000,7.766667,7.766667,5.800000,7.766667,7.766667,5063134.000000,1637200.500000,262541.125000,15345.433594,4171.466797,2323.933350
22:26:11,1542742110,2018-11-20T19:28:30,2018-11-20T14:28:30,2.006,2692.49,23.88,23.82,25.08,848.05,850.15,234.433334,15.39,0.9951,200,0,14.780,1.98789,4.12,52790,6.566667,8.133333,8.133333,6.566667,8.133333,8.133333,5064174.000000,1637536.125000,262581.625000,15346.166992,4171.466797,2323.933350
22:26:41,1542742140,2018-11-20T19:29:00,2018-11-20T14:29:00,2.007,2693.49,23.93,23.81,25.15,847.91,850.14,232.966660,14.99,0.9949,200,0,14.781,2.00055,4.13,52774,6.300000,8.500000,8.500000,6.300000,8.500000,8.500000,5065219.500000,1637874.500000,262633.968750,15346.466797,4171.466797,2323.933350
22:27:11,1542742170,2018-11-20T19:29:30,2018-11-20T14:29:30,2.007,2694.50,23.97,23.79,25.19,847.98,850.27,231.166672,14.56,0.9950,200,0,14.781,1.99949,4.12,52758,5.800000,7.033333,7.800000,5.800000,7.033333,7.800000,5066169.000000,1638178.500000,262668.125000,15348.200195,4172.733398,2324.333252
22:27:41,1542742200,2018-11-20T19:30:00,2018-11-20T14:30:00,2.008,2695.50,24.02,23.79,25.22,847.97,850.34,235.683334,15.22,0.9948,200,0,14.780,1.99184,4.12,52742,5.600000,7.300000,7.400000,5.600000,7.300000,7.400000,5067124.500000,1638485.875000,262706.062500,15350.033203,4173.200195,2324.800049
22:28:11,1542742230,2018-11-20T19:30:30,2018-11-20T14:30:30,2.008,2696.51,24.07,23.80,25.28,848.00,850.36,232.616669,14.75,0.9947,200,0,14.780,1.99844,4.12,52725,5.466667,6.666667,6.733333,5.466667,6.666667,6.733333,5068066.500000,1638787.750000,262734.218750,15351.866211,4173.433105,2324.800049
22:28:41,1542742260,2018-11-20T19:31:00,2018-11-20T14:31:00,2.009,2697.51,24.12,23.82,25.35,847.92,850.59,233.649994,14.27,0.9949,200,0,14.780,1.99606,4.12,52709,4.733333,6.300000,7.333333,4.733333,6.300000,7.333333,5068911.000000,1639062.125000,262770.125000,15353.700195,4174.866699,2325.600098
22:29:11,1542742290,2018-11-20T19:31:30,2018-11-20T14:31:30,2.009,2698.52,24.17,23.84,25.42,848.05,850.50,235.266663,14.31,0.9946,200,0,14.782,2.00214,4.12,52693,4.300000,5.900000,6.300000,4.300000,5.900000,6.300000,5069719.500000,1639322.125000,262808.781250,15354.766602,4175.433105,2326.166748
22:29:41,1542742320,2018-11-20T19:32:00,2018-11-20T14:32:00,2.009,2699.52,24.24,23.79,25.50,847.94,850.51,232.133331,14.26,0.9944,200,0,14.780,2.00161,4.12,52677,5.966667,7.066667,7.433333,5.966667,7.066667,7.433333,5070668.500000,1639629.375000,262841.500000,15356.233398,4175.799805,2326.533447
22:30:11,1542742350,2018-11-20T19:32:30,2018-11-20T14:32:30,2.011,2700.53,24.29,23.88,25.52,847.93,850.66,234.000000,13.86,0.9944,200,0,14.781,1.99580,4.12,52660,5.000000,6.900000,7.966667,5.000000,6.900000,7.966667,5071502.000000,1639900.750000,262888.156250,15360.133789,4177.333496,2326.533447
22:30:41,1542742380,2018-11-20T19:33:00,2018-11-20T14:33:00,2.010,2701.53,24.35,23.94,25.55,848.00,850.63,233.899994,13.61,0.9942,200,0,14.780,1.99184,4.11,52644,5.000000,6.866667,7.033333,5.000000,6.866667,7.033333,5072388.500000,1640182.125000,262932.031250,15361.033203,4177.500000,2326.533447
22:31:11,1542742410,2018-11-20T19:33:30,2018-11-20T14:33:30,2.010,2702.54,24.40,23.97,25.65,847.94,850.58,234.399994,14.26,0.9939,200,0,14.781,1.99263,4.11,52628,4.400000,6.100000,6.866667,4.400000,6.100000,6.866667,5073194.500000,1640442.250000,262967.406250,15363.333008,4178.366699,2327.399902
22:31:41,1542742440,2018-11-20T19:34:00,2018-11-20T14:34:00,2.013,2703.54,24.46,24.02,25.69,848.03,850.52,230.149994,14.72,0.9936,202,0,14.782,2.00770,4.11,52612,4.566667,6.133333,6.333333,4.566667,6.133333,6.333333,5074022.500000,1640710.625000,262993.625000,15365.533203,4178.666504,2327.699951
22:32:11,1542742470,2018-11-20T19:34:30,2018-11-20T14:34:30,2.002,2704.54,24.52,24.06,25.72,848.02,850.54,232.716660,14.20,0.9935,202,0,14.718,1.99632,4.11,52596,5.433333,7.266667,7.866667,5.433333,7.266667,7.866667,5074937.000000,1641007.500000,263026.656250,15368.233398,4179.266602,2328.300049
22:32:41,1542742500,2018-11-20T19:35:00,2018-11-20T14:35:00,2.002,2705.54,24.56,24.09,25.78,847.97,850.66,232.083328,14.07,0.9935,202,0,14.719,1.99263,4.11,52579,5.033333,6.066667,6.066667,5.033333,6.066667,6.066667,5075727.000000,1641265.875000,263060.343750,15369.733398,4179.266602,2328.300049
22:33:11,1542742530,2018-11-20T19:35:30,2018-11-20T14:35:30,2.003,2706.55,24.61,24.13,25.85,847.95,850.62,225.466660,13.43,0.9934,202,0,14.721,1.99976,4.11,52563,5.100000,6.233333,6.433333,5.100000,6.233333,6.433333,5076616.500000,1641554.375000,263094.093750,15370.633789,4179.533203,2328.300049
22:33:41,1542742560,2018-11-20T19:36:00,2018-11-20T14:36:00,2.004,2707.55,24.67,24.19,25.89,848.08,850.56,230.616669,13.23,0.9931,202,0,14.719,1.99500,4.11,52547,4.766667,6.266667,6.700000,4.766667,6.266667,6.700000,5077425.000000,1641816.250000,263125.343750,15374.766602,4180.133301,2328.300049
22:34:11,1542742590,2018-11-20T19:36:30,2018-11-20T14:36:30,2.005,2708.55,24.73,24.23,25.96,848.10,850.63,230.516663,13.03,0.9930,202,0,14.721,1.98921,4.10,52531,5.500000,8.000000,8.000000,5.500000,8.000000,8.000000,5078357.000000,1642118.125000,263169.125000,15379.866211,4180.133301,2328.300049
22:34:41,1542742620,2018-11-20T19:37:00,2018-11-20T14:37:00,2.003,2709.55,24.77,24.29,25.99,847.94,850.51,230.716660,13.04,0.9927,202,0,14.724,1.98316,4.11,52515,5.466667,7.100000,7.700000,5.466667,7.100000,7.700000,5079256.500000,1642411.125000,263211.125000,15382.833008,4181.000000,2328.300049
22:35:11,1542742650,2018-11-20T19:37:30,2018-11-20T14:37:30,2.004,2710.55,24.82,24.32,26.01,848.02,850.58,232.633331,13.25,0.9926,202,0,14.723,1.99289,4.11,52499,5.100000,5.933333,5.933333,5.100000,5.933333,5.933333,5080135.000000,1642697.625000,263236.312500,15384.166992,4181.000000,2328.300049
22:35:41,1542742680,2018-11-20T19:38:00,2018-11-20T14:38:00,2.007,2711.56,24.87,24.38,26.09,847.91,850.60,232.199997,12.96,0.9925,202,0,14.724,1.99632,4.11,52482,5.200000,6.533333,6.533333,5.200000,6.533333,6.533333,5081041.500000,1642989.250000,263273.687500,15384.666992,4181.000000,2328.300049
22:36:11,1542742710,2018-11-20T19:38:30,2018-11-20T14:38:30,2.006,2712.56,24.91,24.41,26.14,847.94,850.49,232.199997,13.20,0.9922,202,0,14.724,1.99316,4.10,52466,4.500000,5.866667,5.966667,4.500000,5.866667,5.966667,5081831.500000,1643247.500000,263309.281250,15386.500000,4181.133301,2328.300049
22:36:41,1542742740,2018-11-20T19:39:00,2018-11-20T14:39:00,2.006,2713.56,24.95,24.46,26.18,847.93,850.61,233.383331,13.24,0.9922,202,0,14.726,1.98657,4.10,52450,4.033333,5.600000,5.866667,4.033333,5.600000,5.866667,5082575.500000,1643489.500000,263342.718750,15389.000000,4181.866699,2328.300049
22:37:11,1542742770,2018-11-20T19:39:30,2018-11-20T14:39:30,2.008,2714.57,24.99,24.50,26.19,847.99,850.58,234.699997,13.47,0.9920,202,0,14.726,1.99105,4.10,52433,3.833333,4.933333,5.666667,3.833333,4.933333,5.666667,5083260.500000,1643714.500000,263370.375000,15390.799805,4182.700195,2329.133301
22:37:41,1542742800,2018-11-20T19:40:00,2018-11-20T14:40:00,2.007,2715.57,25.04,24.57,26.30,847.90,850.56,232.216660,13.32,0.9918,202,0,14.727,1.98211,4.10,52417,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,5084005.000000,1643956.750000,263402.187500,15393.466797,4182.733398,2329.166748
22:38:11,1542742830,2018-11-20T19:40:30,2018-11-20T14:40:30,2.006,2716.57,25.08,24.58,26.32,847.94,850.45,232.449997,13.07,0.9916,202,0,14.725,1.98447,4.10,52401,3.666667,5.366667,5.366667,3.666667,5.366667,5.366667,5084711.500000,1644181.500000,263429.968750,15395.633789,4182.733398,2329.166748
22:38:41,1542742860,2018-11-20T19:41:00,2018-11-20T14:41:00,2.011,2717.58,25.13,24.62,26.30,847.93,850.49,233.949997,12.70,0.9915,203,0,14.727,1.99395,4.10,52385,3.900000,5.066667,5.400000,3.900000,5.066667,5.400000,5085427.500000,1644410.625000,263463.343750,15396.466797,4183.366699,2329.166748
22:39:11,1542742890,2018-11-20T19:41:30,2018-11-20T14:41:30,2.005,2718.58,25.16,24.64,26.41,847.94,850.59,231.316666,13.19,0.9915,203,0,14.697,1.98316,4.10,52368,4.300000,5.033333,5.233333,4.300000,5.033333,5.233333,5086126.000000,1644641.375000,263493.281250,15397.466797,4183.600098,2329.166748
22:39:41,1542742920,2018-11-20T19:42:00,2018-11-20T14:42:00,2.005,2719.58,25.20,24.68,26.41,848.00,850.64,230.216660,12.97,0.9914,203,0,14.700,1.98342,4.10,52352,4.100000,5.266667,6.166667,4.100000,5.266667,6.166667,5086881.000000,1644889.250000,263520.000000,15401.033203,4184.766602,2329.466553
22:40:11,1542742950,2018-11-20T19:42:30,2018-11-20T14:42:30,2.004,2720.59,25.25,24.73,26.45,847.91,850.71,229.633331,13.22,0.9913,203,0,14.697,1.98736,4.10,52336,4.000000,5.000000,5.633333,4.000000,5.000000,5.633333,5087592.500000,1645117.125000,263539.031250,15402.766602,4185.500000,2330.199951
22:40:41,1542742980,2018-11-20T19:43:00,2018-11-20T14:43:00,2.005,2721.59,25.30,24.80,26.50,847.94,850.64,230.899994,13.50,0.9910,203,0,14.699,1.98657,4.09,52319,4.433333,5.166667,5.933333,4.433333,5.166667,5.933333,5088359.000000,1645361.125000,263557.062500,15405.166992,4186.633301,2331.333252
22:41:11,1542743010,2018-11-20T19:43:30,2018-11-20T14:43:30,2.005,2722.59,25.33,24.82,26.53,847.84,850.56,229.616669,13.26,0.9908,203,0,14.701,1.98947,4.10,52304,4.433333,5.333333,5.766667,4.433333,5.333333,5.766667,5089152.000000,1645612.000000,263582.125000,15406.266602,4187.100098,2331.800049
22:41:41,1542743040,2018-11-20T19:44:00,2018-11-20T14:44:00,2.004,2723.59,25.37,24.83,26.61,847.85,850.55,231.399994,12.83,0.9907,203,0,14.701,1.99158,4.10,52287,3.233333,4.266667,4.600000,3.233333,4.266667,4.600000,5089859.500000,1645844.000000,263606.468750,15407.333008,4187.933105,2332.633301
22:42:11,1542743070,2018-11-20T19:44:30,2018-11-20T14:44:30,2.008,2724.60,25.41,24.89,26.63,847.91,850.57,231.866669,13.17,0.9906,203,0,14.702,1.98421,4.09,52271,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,5090637.000000,1646098.875000,263636.062500,15408.000000,4187.966797,2332.666748
22:42:41,1542743100,2018-11-20T19:45:00,2018-11-20T14:45:00,2.010,2725.60,25.45,24.96,26.69,848.08,850.72,233.399994,12.71,0.9907,203,0,14.702,1.99210,4.09,52255,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,5091421.000000,1646351.625000,263672.906250,15408.966797,4187.966797,2332.666748
22:43:11,1542743130,2018-11-20T19:45:30,2018-11-20T14:45:30,2.013,2726.61,25.49,24.99,26.69,847.93,850.44,231.983337,13.00,0.9902,204,0,14.702,1.99131,4.09,52238,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,5092149.500000,1646583.750000,263697.000000,15411.000000,4187.966797,2332.666748
22:43:41,1542743160,2018-11-20T19:46:00,2018-11-20T14:46:00,2.001,2727.61,25.53,25.03,26.74,847.87,850.60,229.699997,12.93,0.9902,204,0,14.671,1.98368,4.09,52222,4.733333,5.400000,5.400000,4.733333,5.400000,5.400000,5092905.000000,1646828.250000,263720.156250,15411.599609,4187.966797,2332.666748
22:44:11,1542743190,2018-11-20T19:46:30,2018-11-20T14:46:30,2.001,2728.61,25.58,25.07,26.82,847.98,850.62,230.883331,12.97,0.9901,204,0,14.671,1.98342,4.09,52206,4.233333,5.333333,5.333333,4.233333,5.333333,5.333333,5093700.500000,1647084.500000,263743.906250,15412.633789,4187.966797,2332.666748
22:44:41,1542743220,2018-11-20T19:47:00,2018-11-20T14:47:00,2.003,2729.61,25.60,25.11,26.81,847.86,850.53,228.433334,12.64,0.9900,204,0,14.671,1.98237,4.09,52189,4.466667,6.633333,6.633333,4.466667,6.633333,6.633333,5094522.000000,1647353.500000,263782.062500,15416.266602,4187.966797,2332.666748
22:45:11,1542743250,2018-11-20T19:47:30,2018-11-20T14:47:30,2.003,2730.61,25.64,25.16,26.85,847.89,850.52,231.183334,12.23,0.9899,204,0,14.673,1.97686,4.09,52173,3.900000,6.300000,6.300000,3.900000,6.300000,6.300000,5095282.000000,1647599.750000,263814.968750,15419.033203,4187.966797,2332.666748
22:45:41,1542743280,2018-11-20T19:48:00,2018-11-20T14:48:00,2.005,2731.61,25.67,25.22,26.91,847.95,850.47,226.816666,12.64,0.9897,204,0,14.674,1.98868,4.09,52156,3.866667,4.933333,5.433333,3.866667,4.933333,5.433333,5096011.000000,1647833.875000,263837.593750,15420.733398,4188.833496,2333.533447
22:46:11,1542743310,2018-11-20T19:48:30,2018-11-20T14:48:30,2.002,2732.61,25.69,25.24,26.94,847.95,850.49,230.333328,13.20,0.9895,204,0,14.673,1.97686,4.08,52140,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,5096736.000000,1648066.125000,263863.437500,15422.733398,4188.833496,2333.533447
22:46:41,1542743340,2018-11-20T19:49:00,2018-11-20T14:49:00,2.004,2733.62,25.73,25.28,26.94,847.94,850.42,227.216660,12.80,0.9894,204,0,14.676,1.98447,4.09,52124,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,5097435.000000,1648285.625000,263886.812500,15423.933594,4188.833496,2333.533447
22:47:11,1542743370,2018-11-20T19:49:30,2018-11-20T14:49:30,2.004,2734.62,25.76,25.31,26.97,847.91,850.47,230.983337,12.81,0.9893,204,0,14.674,1.98894,4.09,52108,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,5098280.000000,1648558.125000,263929.500000,15424.500000,4188.833496,2333.533447
22:47:41,1542743400,2018-11-20T19:50:00,2018-11-20T14:50:00,2.004,2735.62,25.79,25.30,27.02,847.91,850.49,230.550003,12.50,0.9893,204,0,14.674,1.97843,4.09,52092,4.600000,5.966667,5.966667,4.600000,5.966667,5.966667,5099059.500000,1648808.250000,263966.625000,15425.933594,4188.833496,2333.533447
22:48:11,1542743430,2018-11-20T19:50:30,2018-11-20T14:50:30,2.003,2736.62,25.80,25.38,27.03,847.87,850.44,230.183334,12.52,0.9892,204,0,14.676,1.99026,4.09,52075,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,5099841.000000,1649055.375000,264002.187500,15426.766602,4188.833496,2333.533447
22:48:41,1542743460,2018-11-20T19:51:00,2018-11-20T14:51:00,2.005,2737.62,25.83,25.41,27.08,847.87,850.38,229.083328,12.88,0.9890,204,0,14.678,1.97581,4.08,52059,4.100000,5.733333,5.733333,4.100000,5.733333,5.733333,5100629.500000,1649311.375000,264032.343750,15427.466797,4188.833496,2333.533447
22:49:11,1542743490,2018-11-20T19:51:30,2018-11-20T14:51:30,2.006,2738.63,25.85,25.43,27.11,847.98,850.29,230.583328,13.25,0.9887,204,0,14.677,1.98526,4.09,52043,4.500000,6.033333,6.033333,4.500000,6.033333,6.033333,5101445.000000,1649572.750000,264068.125000,15428.333008,4188.833496,2333.533447
22:49:41,1542743520,2018-11-20T19:52:00,2018-11-20T14:52:00,2.005,2739.63,25.87,25.46,27.10,847.86,850.37,230.316666,12.42,0.9889,204,0,14.676,1.98106,4.08,52026,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,5102206.000000,1649817.375000,264103.531250,15429.633789,4188.833496,2333.533447
22:50:11,1542743550,2018-11-20T19:52:30,2018-11-20T14:52:30,2.008,2740.63,25.91,25.80,27.14,847.91,849.98,233.000000,13.20,0.9882,204,0,14.692,1.98894,4.20,52045,6.100000,7.300000,7.300000,6.100000,7.300000,7.300000,5103143.500000,1650118.375000,264149.937500,15431.333008,4188.833496,2333.533447
22:50:41,1542743580,2018-11-20T19:53:00,2018-11-20T14:53:00,2.010,2741.64,25.94,26.15,27.23,847.74,849.41,232.783340,13.09,0.9874,204,0,14.697,1.98368,4.20,52064,5.000000,6.133333,6.200000,5.000000,6.133333,6.200000,5103946.000000,1650380.375000,264188.187500,15432.299805,4188.899902,2333.600098
22:51:11,1542743610,2018-11-20T19:53:30,2018-11-20T14:53:30,2.015,2742.65,26.00,26.49,27.23,847.76,849.20,231.649994,12.92,0.9870,206,0,14.702,1.99421,4.20,52082,4.300000,5.600000,6.933333,4.300000,5.600000,6.933333,5104761.000000,1650640.375000,264233.093750,15434.866211,4191.000000,2334.399902
22:51:41,1542743640,2018-11-20T19:54:00,2018-11-20T14:54:00,2.004,2743.65,26.07,26.81,27.27,847.87,848.76,228.666672,12.45,0.9863,206,0,14.645,1.97974,4.20,52099,4.533333,5.633333,5.800000,4.533333,5.633333,5.800000,5105621.000000,1650912.375000,264269.375000,15436.099609,4191.399902,2334.399902
22:52:11,1542743670,2018-11-20T19:54:30,2018-11-20T14:54:30,2.007,2744.65,26.11,27.04,27.34,847.90,848.40,228.916672,12.30,0.9858,206,0,14.647,1.98342,4.20,52116,4.333333,5.366667,5.366667,4.333333,5.366667,5.366667,5106446.000000,1651180.500000,264300.968750,15436.533203,4191.399902,2334.399902
22:52:41,1542743700,2018-11-20T19:55:00,2018-11-20T14:55:00,2.009,2745.65,26.17,27.22,27.41,847.91,848.33,230.183334,12.61,0.9855,206,0,14.649,1.97241,4.20,52133,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,5107188.500000,1651422.875000,264328.531250,15436.533203,4191.399902,2334.399902
22:53:11,1542743730,2018-11-20T19:55:30,2018-11-20T14:55:30,2.008,2746.66,26.23,27.39,27.46,847.86,848.10,227.683334,12.71,0.9850,206,0,14.653,1.98421,4.20,52149,4.233333,5.233333,5.366667,4.233333,5.233333,5.366667,5107939.000000,1651665.500000,264348.093750,15438.266602,4191.833496,2334.833252
22:53:41,1542743760,2018-11-20T19:56:00,2018-11-20T14:56:00,2.008,2747.66,26.28,27.53,27.51,847.75,848.12,229.533340,12.26,0.9849,206,0,14.654,1.98001,4.20,52165,4.900000,7.166667,7.733333,4.900000,7.166667,7.733333,5108792.000000,1651941.625000,264390.156250,15442.133789,4192.666504,2335.233398
22:54:11,1542743790,2018-11-20T19:56:30,2018-11-20T14:56:30,2.010,2748.67,26.33,27.69,27.55,847.87,847.92,230.083328,12.64,0.9844,206,0,14.653,1.98053,4.20,52180,4.333333,5.166667,5.500000,4.333333,5.166667,5.500000,5109529.000000,1652178.250000,264415.312500,15444.200195,4193.600098,2335.233398
22:54:41,1542743820,2018-11-20T19:57:00,2018-11-20T14:57:00,2.011,2749.67,26.38,27.79,27.61,847.84,847.85,229.783340,12.54,0.9842,206,0,14.657,1.97398,4.20,52196,4.200000,4.900000,5.066667,4.200000,4.900000,5.066667,5110268.500000,1652418.125000,264434.781250,15445.166992,4193.966797,2335.233398
22:55:11,1542743850,2018-11-20T19:57:30,2018-11-20T14:57:30,2.010,2750.68,26.42,27.87,27.67,847.93,847.73,230.199997,12.39,0.9839,206,0,14.660,1.97581,4.20,52211,4.900000,6.566667,6.866667,4.900000,6.566667,6.866667,5111097.500000,1652683.375000,264474.406250,15447.166992,4194.466797,2335.733398
22:55:41,1542743880,2018-11-20T19:58:00,2018-11-20T14:58:00,2.013,2751.68,26.47,28.01,27.71,847.92,847.63,228.633331,12.03,0.9837,207,0,14.658,1.97817,4.20,52226,4.800000,6.333333,6.666667,4.800000,6.333333,6.666667,5111931.500000,1652951.500000,264511.875000,15447.733398,4194.833496,2336.100098
22:56:11,1542743910,2018-11-20T19:58:30,2018-11-20T14:58:30,2.007,2752.69,26.51,28.04,27.78,847.78,847.69,226.583328,11.96,0.9837,207,0,14.630,1.96927,4.20,52241,4.033333,5.866667,6.566667,4.033333,5.866667,6.566667,5112730.000000,1653206.625000,264543.000000,15449.433594,4195.866699,2337.133301
22:56:41,1542743940,2018-11-20T19:59:00,2018-11-20T14:59:00,2.008,2753.69,26.55,28.07,27.76,847.76,847.60,223.316666,11.75,0.9834,207,0,14.634,1.97529,4.20,52255,4.833333,7.133333,7.633333,4.833333,7.133333,7.633333,5113607.500000,1653491.625000,264584.781250,15452.766602,4196.566895,2337.833252
22:57:11,1542743970,2018-11-20T19:59:30,2018-11-20T14:59:30,2.009,2754.70,26.59,28.16,27.82,847.84,847.54,227.583328,12.44,0.9831,207,0,14.633,1.97634,4.20,52269,4.900000,6.300000,6.300000,4.900000,6.300000,6.300000,5114476.500000,1653774.000000,264618.781250,15455.666992,4196.566895,2337.833252
22:57:41,1542744000,2018-11-20T20:00:00,2018-11-20T15:00:00,2.009,2755.70,26.63,28.24,27.90,847.78,847.54,226.566666,12.01,0.9831,207,0,14.631,1.97319,4.20,52283,5.066667,6.166667,6.733333,5.066667,6.166667,6.733333,5115395.500000,1654076.875000,264660.031250,15457.033203,4197.233398,2338.500000
22:58:11,1542744030,2018-11-20T20:00:30,2018-11-20T15:00:30,2.010,2756.71,26.67,28.31,27.92,847.84,847.54,225.133331,13.10,0.9828,208,0,14.634,1.97817,4.20,52296,3.333333,5.400000,5.600000,3.333333,5.400000,5.600000,5116245.500000,1654352.750000,264694.843750,15457.666992,4197.433105,2338.699951
22:58:41,1542744060,2018-11-20T20:01:00,2018-11-20T15:01:00,2.004,2757.71,26.70,28.35,27.92,847.73,847.39,228.516663,12.36,0.9826,208,0,14.602,1.96379,4.20,52310,4.433333,5.966667,6.466667,4.433333,5.966667,6.466667,5117101.500000,1654631.750000,264729.718750,15458.866211,4198.166504,2338.699951
22:59:11,1542744090,2018-11-20T20:01:30,2018-11-20T15:01:30,2.004,2758.71,26.72,28.37,27.98,847.75,847.37,228.566666,12.12,0.9825,208,0,14.602,1.96875,4.20,52323,5.100000,6.533333,6.533333,5.100000,6.533333,6.533333,5117972.500000,1654913.875000,264763.156250,15459.533203,4198.266602,2338.699951
22:59:41,1542744120,2018-11-20T20:02:00,2018-11-20T15:02:00,2.005,2759.71,26.76,28.45,28.01,847.87,847.47,227.733337,11.81,0.9826,208,0,14.605,1.96509,4.20,52336,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,5118806.000000,1655185.125000,264787.656250,15461.866211,4198.266602,2338.699951
23:00:11,1542744150,2018-11-20T20:02:30,2018-11-20T15:02:30,2.006,2760.72,26.78,28.47,28.01,847.74,847.33,226.800003,12.40,0.9823,208,0,14.604,1.97345,4.20,52349,5.366667,6.933333,6.933333,5.366667,6.933333,6.933333,5119698.000000,1655474.750000,264825.843750,15463.333008,4198.266602,2338.699951
23:00:41,1542744180,2018-11-20T20:03:00,2018-11-20T15:03:00,2.005,2761.72,26.81,28.48,28.08,847.78,847.40,227.483337,11.70,0.9823,208,0,14.605,1.96692,4.20,52361,4.666667,6.166667,6.300000,4.666667,6.166667,6.300000,5120498.000000,1655736.500000,264856.281250,15464.466797,4198.533203,2338.966553
23:01:11,1542744210,2018-11-20T20:03:30,2018-11-20T15:03:30,2.004,2762.72,26.85,28.51,28.10,847.89,847.39,226.750000,11.92,0.9822,208,0,14.606,1.96144,4.20,52373,4.766667,6.766667,7.733333,4.766667,6.766667,7.733333,5121353.000000,1656009.375000,264895.281250,15466.866211,4200.000000,2340.433350
23:01:41,1542744240,2018-11-20T20:04:00,2018-11-20T15:04:00,2.006,2763.72,26.88,28.54,28.15,847.76,847.49,226.166672,11.79,0.9822,208,0,14.606,1.97476,4.20,52386,4.700000,6.066667,6.700000,4.700000,6.066667,6.700000,5122202.000000,1656286.125000,264929.781250,15469.233398,4200.700195,2341.133301
23:02:11,1542744270,2018-11-20T20:04:30,2018-11-20T15:04:30,2.006,2764.73,26.90,28.57,28.18,847.90,847.46,226.500000,11.79,0.9821,208,0,14.606,1.97529,4.20,52398,4.500000,5.300000,5.466667,4.500000,5.300000,5.466667,5122966.000000,1656539.875000,264963.843750,15469.466797,4200.866699,2341.300049
23:02:41,1542744300,2018-11-20T20:05:00,2018-11-20T15:05:00,2.006,2765.73,26.93,28.63,28.18,847.73,847.38,226.583328,11.95,0.9819,208,0,14.606,1.97162,4.20,52410,4.900000,6.300000,6.300000,4.900000,6.300000,6.300000,5123800.500000,1656812.750000,265000.937500,15470.266602,4200.866699,2341.300049
23:03:11,1542744330,2018-11-20T20:05:30,2018-11-20T15:05:30,2.005,2766.73,26.96,28.63,28.20,847.75,847.39,230.000000,11.62,0.9818,208,0,14.606,1.96692,4.20,52421,4.100000,5.533333,6.033333,4.100000,5.533333,6.033333,5124577.000000,1657066.125000,265027.312500,15471.166992,4201.433105,2341.866699
23:03:41,1542744360,2018-11-20T20:06:00,2018-11-20T15:06:00,2.006,2767.74,26.99,28.65,28.22,847.75,847.37,227.449997,12.39,0.9816,208,0,14.606,1.97267,4.20,52432,4.500000,6.500000,6.766667,4.500000,6.500000,6.766667,5125491.000000,1657365.875000,265059.500000,15472.900391,4201.733398,2342.166748
23:04:11,1542744390,2018-11-20T20:06:30,2018-11-20T15:06:30,2.006,2768.74,27.00,28.66,28.28,847.76,847.45,225.716660,11.85,0.9817,208,0,14.606,1.97607,4.20,52443,4.600000,5.300000,5.300000,4.600000,5.300000,5.300000,5126289.500000,1657617.875000,265087.843750,15473.066406,4201.733398,2342.166748
23:04:41,1542744420,2018-11-20T20:07:00,2018-11-20T15:07:00,2.006,2769.74,27.02,28.67,28.31,847.78,847.38,227.449997,11.46,0.9816,208,0,14.606,1.96822,4.20,52454,5.533333,7.066667,8.100000,5.533333,7.066667,8.100000,5127162.500000,1657899.500000,265136.843750,15475.599609,4203.566895,2342.166748
23:05:11,1542744450,2018-11-20T20:07:30,2018-11-20T15:07:30,2.006,2770.74,27.04,28.66,28.28,847.78,847.46,228.550003,11.36,0.9817,208,0,14.606,1.97241,4.20,52465,4.533333,5.933333,7.166667,4.533333,5.933333,7.166667,5127983.500000,1658170.125000,265176.437500,15478.666992,4206.066895,2342.166748
23:05:41,1542744480,2018-11-20T20:08:00,2018-11-20T15:08:00,2.004,2771.75,27.05,28.70,28.32,847.82,847.44,228.583328,11.62,0.9816,208,0,14.606,1.96509,4.20,52476,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,5128804.500000,1658438.125000,265212.531250,15480.233398,4206.066895,2342.166748
23:06:11,1542744510,2018-11-20T20:08:30,2018-11-20T15:08:30,2.005,2772.75,27.05,28.71,28.34,847.70,847.32,227.933334,11.49,0.9815,208,0,14.609,1.96979,4.20,52486,4.200000,5.933333,5.933333,4.200000,5.933333,5.933333,5129639.500000,1658706.125000,265249.718750,15481.566406,4206.066895,2342.166748
23:06:41,1542744540,2018-11-20T20:09:00,2018-11-20T15:09:00,2.006,2773.75,27.08,28.69,28.36,847.73,847.40,226.433334,11.86,0.9814,208,0,14.608,1.97345,4.20,52496,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,5130469.500000,1658974.500000,265286.562500,15483.133789,4206.133301,2342.233398
23:07:11,1542744570,2018-11-20T20:09:30,2018-11-20T15:09:30,2.006,2774.75,27.09,28.73,28.37,847.53,847.37,224.983337,11.84,0.9813,208,0,14.609,1.97293,4.20,52506,5.500000,7.600000,7.966667,5.500000,7.600000,7.966667,5131407.000000,1659281.625000,265328.937500,15486.766602,4206.933105,2343.033447
23:07:41,1542744600,2018-11-20T20:10:00,2018-11-20T15:10:00,2.005,2775.76,27.11,28.73,28.37,847.73,847.39,228.166672,12.43,0.9812,208,0,14.606,1.97110,4.20,52516,4.700000,6.433333,6.433333,4.700000,6.433333,6.433333,5132301.500000,1659568.125000,265368.437500,15487.533203,4206.933105,2343.033447
23:08:11,1542744630,2018-11-20T20:10:30,2018-11-20T15:10:30,2.006,2776.76,27.12,28.74,28.42,847.67,847.43,226.633331,12.03,0.9813,208,0,14.608,1.96927,4.20,52526,4.466667,6.466667,6.733333,4.466667,6.466667,6.733333,5133146.500000,1659836.250000,265408.593750,15489.233398,4207.466797,2343.033447
23:08:41,1542744660,2018-11-20T20:11:00,2018-11-20T15:11:00,2.006,2777.76,27.13,28.71,28.45,847.58,847.41,226.583328,11.70,0.9813,208,0,14.608,1.96744,4.20,52535,5.033333,6.266667,6.266667,5.033333,6.266667,6.266667,5134017.000000,1660114.750000,265443.906250,15491.466797,4207.799805,2343.033447
23:09:11,1542744690,2018-11-20T20:11:30,2018-11-20T15:11:30,2.005,2778.76,27.15,28.73,28.42,847.67,847.44,226.866669,11.73,0.9812,208,0,14.606,1.96744,4.20,52544,5.333333,7.400000,7.433333,5.333333,7.400000,7.433333,5135006.000000,1660426.000000,265489.562500,15493.833008,4207.933105,2343.166748
23:09:41,1542744720,2018-11-20T20:12:00,2018-11-20T15:12:00,2.006,2779.77,27.17,28.74,28.43,847.50,847.46,227.616669,11.73,0.9812,208,0,14.608,1.97188,4.20,52554,5.033333,7.066667,8.533334,5.033333,7.066667,8.533334,5135959.000000,1660736.000000,265533.312500,15495.533203,4209.633301,2344.766602
23:10:11,1542744750,2018-11-20T20:12:30,2018-11-20T15:12:30,2.006,2780.77,27.17,28.73,28.49,847.66,847.44,225.416672,12.17,0.9811,208,0,14.608,1.97031,4.20,52563,5.433333,6.833333,7.200000,5.433333,6.833333,7.200000,5136903.000000,1661040.000000,265568.937500,15496.433594,4210.399902,2344.766602
23:10:41,1542744780,2018-11-20T20:13:00,2018-11-20T15:13:00,2.004,2781.77,27.20,28.75,28.45,847.68,847.56,227.100006,12.14,0.9811,208,0,14.608,1.97607,4.20,52571,5.166667,6.566667,6.566667,5.166667,6.566667,6.566667,5137823.500000,1661332.375000,265603.656250,15497.166992,4210.399902,2344.766602
23:11:11,1542744810,2018-11-20T20:13:30,2018-11-20T15:13:30,2.005,2782.78,27.20,28.75,28.50,847.81,847.48,225.566666,11.93,0.9811,208,0,14.608,1.97005,4.20,52580,5.133333,6.433333,6.433333,5.133333,6.433333,6.433333,5138762.000000,1661629.250000,265634.656250,15497.700195,4210.399902,2344.766602
23:11:41,1542744840,2018-11-20T20:14:00,2018-11-20T15:14:00,2.005,2783.78,27.21,28.76,28.52,847.73,847.43,229.033340,12.19,0.9809,208,0,14.606,1.97031,4.20,52589,5.466667,6.833333,6.833333,5.466667,6.833333,6.833333,5139672.000000,1661921.875000,265669.312500,15499.133789,4210.399902,2344.766602
23:12:11,1542744870,2018-11-20T20:14:30,2018-11-20T15:14:30,2.007,2784.78,27.22,28.76,28.50,847.68,847.46,227.500000,11.95,0.9810,208,0,14.606,1.97345,4.20,52597,4.933333,6.600000,7.466667,4.933333,6.600000,7.466667,5140587.000000,1662212.000000,265702.875000,15501.533203,4211.333496,2345.699951
23:12:41,1542744900,2018-11-20T20:15:00,2018-11-20T15:15:00,2.006,2785.78,27.24,28.76,28.54,847.69,847.43,225.899994,11.44,0.9810,208,0,14.606,1.96535,4.20,52605,4.800000,5.833333,6.566667,4.800000,5.833333,6.566667,5141462.500000,1662493.625000,265729.968750,15502.533203,4212.133301,2346.500000
23:13:11,1542744930,2018-11-20T20:15:30,2018-11-20T15:15:30,2.005,2786.78,27.25,28.75,28.56,847.77,847.59,225.966660,11.75,0.9811,208,0,14.608,1.97529,4.20,52614,4.533333,6.066667,6.066667,4.533333,6.066667,6.066667,5142317.500000,1662769.625000,265751.093750,15503.633789,4212.133301,2346.500000
23:13:41,1542744960,2018-11-20T20:16:00,2018-11-20T15:16:00,2.006,2787.79,27.26,28.77,28.56,847.71,847.47,227.300003,11.43,0.9809,208,0,14.605,1.96118,4.20,52621,4.700000,6.800000,6.800000,4.700000,6.800000,6.800000,5143201.500000,1663055.250000,265786.531250,15505.766602,4212.133301,2346.500000
23:14:11,1542744990,2018-11-20T20:16:30,2018-11-20T15:16:30,2.008,2788.79,27.28,28.76,28.53,847.63,847.55,226.000000,11.06,0.9810,208,0,14.608,1.95805,4.20,52629,4.433333,5.833333,6.000000,4.433333,5.833333,6.000000,5144110.500000,1663349.375000,265821.218750,15506.900391,4212.566895,2346.500000
23:14:41,1542745020,2018-11-20T20:17:00,2018-11-20T15:17:00,2.007,2789.79,27.29,28.77,28.53,847.66,847.61,229.633331,11.24,0.9810,208,0,14.608,1.97476,4.20,52637,4.400000,6.200000,6.266667,4.400000,6.200000,6.266667,5144974.500000,1663624.500000,265851.906250,15509.000000,4213.000000,2346.500000
23:15:11,1542745050,2018-11-20T20:17:30,2018-11-20T15:17:30,2.005,2790.80,27.31,28.80,28.57,847.68,847.60,228.383331,11.37,0.9809,208,0,14.609,1.97005,4.20,52645,4.866667,6.466667,6.466667,4.866667,6.466667,6.466667,5145833.000000,1663901.500000,265885.312500,15510.066406,4213.100098,2346.500000
23:15:41,1542745080,2018-11-20T20:18:00,2018-11-20T15:18:00,2.005,2791.80,27.32,28.80,28.61,847.62,847.64,220.149994,11.52,0.9809,208,0,14.605,1.95207,4.20,52652,5.666667,6.066667,6.433333,5.666667,6.066667,6.433333,5146744.500000,1664199.125000,265908.093750,15511.500000,4213.866699,2346.500000
23:16:11,1542745110,2018-11-20T20:18:30,2018-11-20T15:18:30,2.003,2792.80,27.33,28.79,28.58,847.65,847.54,225.100006,12.21,0.9807,208,0,14.608,1.96118,4.20,52659,4.900000,6.066667,6.066667,4.900000,6.066667,6.066667,5147583.500000,1664471.625000,265940.375000,15511.766602,4213.866699,2346.500000
23:16:41,1542745140,2018-11-20T20:19:00,2018-11-20T15:19:00,2.003,2793.80,27.35,28.76,28.61,847.76,847.60,230.516663,11.93,0.9807,208,0,14.609,1.97503,4.20,52667,5.033333,5.866667,5.866667,5.033333,5.866667,5.866667,5148405.000000,1664736.250000,265964.312500,15512.533203,4213.866699,2346.500000
23:17:11,1542745170,2018-11-20T20:19:30,2018-11-20T15:19:30,2.008,2794.80,27.35,28.76,28.59,847.73,847.54,230.016663,12.17,0.9806,208,0,14.605,1.97241,4.20,52674,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,5149398.000000,1665057.625000,266003.437500,15512.533203,4213.866699,2346.500000
23:17:41,1542745200,2018-11-20T20:20:00,2018-11-20T15:20:00,2.007,2795.81,27.37,28.80,28.67,847.71,847.56,224.566666,12.16,0.9806,208,0,14.608,1.96144,4.20,52681,5.333333,6.900000,6.900000,5.333333,6.900000,6.900000,5150314.000000,1665356.500000,266037.000000,15512.833008,4213.866699,2346.500000
23:18:11,1542745230,2018-11-20T20:20:30,2018-11-20T15:20:30,2.008,2796.81,27.37,28.80,28.60,847.67,847.59,226.216660,12.12,0.9806,208,0,14.609,1.95805,4.20,52687,5.600000,6.600000,6.900000,5.600000,6.600000,6.900000,5151250.500000,1665658.500000,266068.906250,15514.266602,4214.733398,2346.500000
23:18:41,1542745260,2018-11-20T20:21:00,2018-11-20T15:21:00,2.005,2797.81,27.38,28.81,28.67,847.67,847.47,224.433334,11.50,0.9805,208,0,14.608,1.94636,4.20,52694,6.066667,7.433333,8.466666,6.066667,7.433333,8.466666,5152232.000000,1665979.250000,266105.781250,15517.966797,4216.299805,2347.199951
23:19:11,1542745290,2018-11-20T20:21:30,2018-11-20T15:21:30,2.007,2798.82,27.37,28.80,28.63,847.63,847.62,228.316666,11.68,0.9807,208,0,14.609,1.96613,4.20,52701,6.266667,8.300000,8.466666,6.266667,8.300000,8.466666,5153302.000000,1666324.375000,266145.218750,15521.200195,4216.466797,2347.366699
23:19:41,1542745320,2018-11-20T20:22:00,2018-11-20T15:22:00,2.006,2799.82,27.37,28.79,28.63,847.61,847.64,227.583328,11.52,0.9808,208,0,14.610,1.96457,4.20,52707,6.166667,7.233333,7.233333,6.166667,7.233333,7.233333,5154295.000000,1666647.375000,266175.875000,15521.866211,4216.466797,2347.366699
23:20:11,1542745350,2018-11-20T20:22:30,2018-11-20T15:22:30,2.008,2800.83,27.38,28.79,28.65,847.83,847.51,226.699997,11.66,0.9806,208,0,14.608,1.96431,4.20,52713,5.500000,7.100000,7.500000,5.500000,7.100000,7.500000,5155248.000000,1666956.750000,266209.781250,15523.966797,4217.233398,2347.366699
23:20:41,1542745380,2018-11-20T20:23:00,2018-11-20T15:23:00,2.008,2801.83,27.39,28.78,28.65,847.63,847.59,229.416672,11.74,0.9806,208,0,14.606,1.96927,4.20,52720,5.866667,8.066667,8.166667,5.866667,8.066667,8.166667,5156277.000000,1667289.625000,266255.812500,15528.099609,4217.333496,2347.366699
23:21:11,1542745410,2018-11-20T20:23:30,2018-11-20T15:23:30,2.005,2802.83,27.39,28.78,28.66,847.63,847.63,228.216660,11.86,0.9806,208,0,14.609,1.97555,4.20,52726,5.600000,8.100000,8.133333,5.600000,8.100000,8.133333,5157305.000000,1667622.125000,266307.156250,15529.766602,4217.333496,2347.366699
23:21:41,1542745440,2018-11-20T20:24:00,2018-11-20T15:24:00,2.006,2803.84,27.39,28.79,28.63,847.67,847.54,225.183334,11.92,0.9805,208,0,14.608,1.97738,4.20,52732,5.266667,7.166667,7.233333,5.266667,7.166667,7.233333,5158235.000000,1667922.250000,266356.187500,15532.566406,4217.633301,2347.666748
23:22:11,1542745470,2018-11-20T20:24:30,2018-11-20T15:24:30,2.004,2804.84,27.39,28.78,28.70,847.67,847.67,222.949997,11.92,0.9807,208,0,14.608,1.96561,4.20,52738,6.266667,7.666667,8.300000,6.266667,7.666667,8.300000,5159335.000000,1668277.125000,266400.937500,15534.000000,4218.366699,2348.399902
23:22:41,1542745500,2018-11-20T20:25:00,2018-11-20T15:25:00,2.007,2805.84,27.38,28.78,28.66,847.61,847.62,227.616669,11.80,0.9807,208,0,14.608,1.96770,4.20,52743,6.000000,8.000000,8.566667,6.000000,8.000000,8.566667,5160284.500000,1668590.875000,266444.968750,15535.833008,4219.100098,2349.133301
23:23:11,1542745530,2018-11-20T20:25:30,2018-11-20T15:25:30,2.006,2806.85,27.39,28.74,28.69,847.67,847.62,227.050003,12.15,0.9806,208,0,14.608,1.97031,4.20,52749,6.000000,7.200000,7.500000,6.000000,7.200000,7.500000,5161214.500000,1668890.625000,266488.062500,15537.299805,4219.500000,2349.533447
23:23:41,1542745560,2018-11-20T20:26:00,2018-11-20T15:26:00,2.007,2807.85,27.38,28.79,28.67,847.67,847.75,228.283340,12.33,0.9807,208,0,14.606,1.96613,4.20,52755,6.000000,7.000000,7.200000,6.000000,7.000000,7.200000,5162191.500000,1669207.250000,266523.562500,15538.466797,4219.933105,2349.966553
23:24:11,1542745590,2018-11-20T20:26:30,2018-11-20T15:26:30,2.008,2808.85,27.37,28.79,28.65,847.71,847.59,227.449997,12.52,0.9805,208,0,14.606,1.95337,4.20,52760,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,5163088.500000,1669499.500000,266550.781250,15539.466797,4219.933105,2349.966553
23:24:41,1542745620,2018-11-20T20:27:00,2018-11-20T15:27:00,2.006,2809.86,27.36,28.74,28.65,847.61,847.62,228.133331,12.19,0.9807,208,0,14.608,1.97450,4.20,52766,4.533333,5.266667,5.566667,4.533333,5.266667,5.566667,5163920.500000,1669768.500000,266577.406250,15539.966797,4220.433105,2349.966553
23:25:11,1542745650,2018-11-20T20:27:30,2018-11-20T15:27:30,2.008,2810.86,27.36,28.75,28.67,847.65,847.62,229.716660,12.21,0.9807,208,0,14.609,1.97476,4.20,52771,5.900000,6.733333,7.500000,5.900000,6.733333,7.500000,5164910.000000,1670089.875000,266609.906250,15541.166992,4221.433105,2349.966553
23:25:41,1542745680,2018-11-20T20:28:00,2018-11-20T15:28:00,2.009,2811.86,27.36,28.75,28.64,847.76,847.59,226.066666,11.81,0.9807,208,0,14.605,1.97634,4.20,52776,5.500000,6.433333,7.166667,5.500000,6.433333,7.166667,5165916.500000,1670412.375000,266634.718750,15542.566406,4222.166504,2350.466553
23:26:11,1542745710,2018-11-20T20:28:30,2018-11-20T15:28:30,2.006,2812.87,27.36,28.76,28.66,847.67,847.67,226.433334,11.87,0.9808,208,0,14.605,1.95727,4.20,52781,5.833333,6.866667,7.133333,5.833333,6.866667,7.133333,5166931.500000,1670737.125000,266662.218750,15543.333008,4222.533203,2350.833252
23:26:41,1542745740,2018-11-20T20:29:00,2018-11-20T15:29:00,2.005,2813.87,27.36,28.74,28.64,847.77,847.62,223.949997,12.44,0.9806,208,0,14.606,1.95701,4.20,52786,5.533333,6.966667,7.433333,5.533333,6.966667,7.433333,5167880.500000,1671035.500000,266686.687500,15547.933594,4223.333496,2351.633301
23:27:11,1542745770,2018-11-20T20:29:30,2018-11-20T15:29:30,2.006,2814.87,27.35,28.73,28.61,847.67,847.60,224.266663,11.73,0.9807,208,0,14.606,1.97634,4.20,52791,5.466667,7.633333,7.900000,5.466667,7.633333,7.900000,5168824.500000,1671343.125000,266721.781250,15549.533203,4224.066895,2351.699951
23:27:41,1542745800,2018-11-20T20:30:00,2018-11-20T15:30:00,2.009,2815.88,27.35,28.73,28.67,847.65,847.76,225.916672,11.51,0.9810,208,0,14.605,1.96092,4.20,52796,6.766667,8.066667,8.200000,6.766667,8.066667,8.200000,5169894.500000,1671691.875000,266761.937500,15550.866211,4224.266602,2351.699951
23:28:11,1542745830,2018-11-20T20:30:30,2018-11-20T15:30:30,2.005,2816.88,27.35,28.74,28.64,847.73,847.60,226.933334,12.14,0.9807,208,0,14.606,1.96901,4.20,52801,6.133333,7.400000,7.400000,6.133333,7.400000,7.400000,5170931.000000,1672030.500000,266790.656250,15553.000000,4224.266602,2351.699951
23:28:41,1542745860,2018-11-20T20:31:00,2018-11-20T15:31:00,2.010,2817.88,27.34,28.74,28.65,847.73,847.76,225.216660,12.09,0.9809,208,0,14.608,1.95987,4.20,52805,6.533333,8.700000,8.700000,6.533333,8.700000,8.700000,5171992.500000,1672372.875000,266835.812500,15556.799805,4224.266602,2351.699951
23:29:11,1542745890,2018-11-20T20:31:30,2018-11-20T15:31:30,2.006,2818.89,27.32,28.75,28.63,847.56,847.62,228.083328,12.20,0.9808,208,0,14.605,1.96744,4.20,52810,6.066667,6.800000,6.800000,6.066667,6.800000,6.800000,5173014.000000,1672701.875000,266861.906250,15556.966797,4224.266602,2351.699951
23:29:41,1542745920,2018-11-20T20:32:00,2018-11-20T15:32:00,2.005,2819.89,27.32,28.74,28.61,847.70,847.56,218.383331,11.87,0.9808,208,0,14.605,1.96118,4.20,52814,5.933333,7.600000,7.600000,5.933333,7.600000,7.600000,5174017.500000,1673025.250000,266897.562500,15558.400391,4224.266602,2351.699951
23:30:11,1542745950,2018-11-20T20:32:30,2018-11-20T15:32:30,2.004,2820.89,27.32,28.72,28.57,847.70,847.68,227.666672,12.27,0.9809,208,0,14.605,1.97162,4.20,52819,5.900000,7.300000,7.400000,5.900000,7.300000,7.400000,5175010.000000,1673347.250000,266924.343750,15559.966797,4224.366699,2351.800049
23:30:41,1542745980,2018-11-20T20:33:00,2018-11-20T15:33:00,2.004,2821.89,27.30,28.68,28.58,847.74,847.71,223.449997,11.70,0.9810,208,0,14.608,1.95649,4.20,52823,6.133333,7.333333,8.000000,6.133333,7.333333,8.000000,5175989.000000,1673659.875000,266955.718750,15561.766602,4225.133301,2352.566650
23:31:11,1542746010,2018-11-20T20:33:30,2018-11-20T15:33:30,2.004,2822.89,27.29,28.70,28.57,847.66,847.62,227.500000,12.03,0.9809,208,0,14.605,1.95805,4.20,52828,6.900000,7.933333,8.100000,6.900000,7.933333,8.100000,5177089.000000,1674022.000000,266990.781250,15562.666992,4225.833496,2352.566650
23:31:41,1542746040,2018-11-20T20:34:00,2018-11-20T15:34:00,2.002,2823.89,27.29,28.70,28.59,847.70,847.57,227.416672,12.53,0.9808,208,0,14.606,1.96118,4.20,52832,6.533333,8.833333,8.966666,6.533333,8.833333,8.966666,5178210.500000,1674388.875000,267042.843750,15564.299805,4226.000000,2352.566650
23:32:11,1542746070,2018-11-20T20:34:30,2018-11-20T15:34:30,2.005,2824.90,27.28,28.71,28.59,847.71,847.67,226.133331,11.82,0.9811,208,0,14.604,1.97188,4.20,52836,5.700000,6.900000,6.900000,5.700000,6.900000,6.900000,5179242.000000,1674725.625000,267076.781250,15565.400391,4226.000000,2352.566650
23:32:41,1542746100,2018-11-20T20:35:00,2018-11-20T15:35:00,2.003,2825.90,27.25,28.65,28.56,847.51,847.53,223.100006,11.96,0.9810,208,0,14.605,1.96066,4.20,52840,6.733333,8.066667,8.066667,6.733333,8.066667,8.066667,5180339.000000,1675081.250000,267120.312500,15565.400391,4226.000000,2352.566650
23:33:11,1542746130,2018-11-20T20:35:30,2018-11-20T15:35:30,2.004,2826.90,27.25,28.66,28.54,847.63,847.55,225.949997,11.78,0.9810,208,0,14.606,1.95285,4.20,52844,6.700000,8.666667,8.666667,6.700000,8.666667,8.666667,5181458.000000,1675446.250000,267166.843750,15566.400391,4226.000000,2352.566650
23:33:41,1542746160,2018-11-20T20:36:00,2018-11-20T15:36:00,2.006,2827.90,27.23,28.66,28.56,847.58,847.59,226.983337,11.71,0.9811,208,0,14.608,1.96927,4.20,52848,6.700000,9.033334,9.033334,6.700000,9.033334,9.033334,5182608.000000,1675816.750000,267211.687500,15569.366211,4226.000000,2352.566650
23:34:11,1542746190,2018-11-20T20:36:30,2018-11-20T15:36:30,2.004,2828.91,27.22,28.62,28.51,847.61,847.54,226.266663,11.85,0.9811,208,0,14.606,1.96040,4.20,52852,6.400000,7.900000,7.900000,6.400000,7.900000,7.900000,5183633.000000,1676149.125000,267243.906250,15571.233398,4226.000000,2352.566650
23:34:41,1542746220,2018-11-20T20:37:00,2018-11-20T15:37:00,2.004,2829.91,27.19,28.61,28.53,847.68,847.60,223.949997,12.05,0.9812,208,0,14.604,1.95779,4.20,52856,6.900000,8.533334,8.766666,6.900000,8.533334,8.766666,5184789.500000,1676519.750000,267283.687500,15572.700195,4226.433105,2352.566650
23:35:11,1542746250,2018-11-20T20:37:30,2018-11-20T15:37:30,2.003,2830.91,27.18,28.61,28.51,847.56,847.52,225.366669,12.40,0.9811,208,0,14.604,1.96431,4.20,52859,6.566667,8.033334,8.233334,6.566667,8.033334,8.233334,5185880.500000,1676875.750000,267320.218750,15574.766602,4226.866699,2352.566650
23:35:41,1542746280,2018-11-20T20:38:00,2018-11-20T15:38:00,2.003,2831.91,27.16,28.57,28.47,847.57,847.46,225.416672,12.51,0.9811,208,0,14.605,1.96248,4.20,52863,5.933333,7.700000,7.700000,5.933333,7.700000,7.700000,5186914.500000,1677206.125000,267357.781250,15574.799805,4226.866699,2352.566650
23:36:11,1542746310,2018-11-20T20:38:30,2018-11-20T15:38:30,2.003,2832.91,27.15,28.59,28.49,847.67,847.54,226.983337,12.59,0.9812,208,0,14.604,1.96170,4.20,52867,6.400000,7.766667,8.400000,6.400000,7.766667,8.400000,5187997.500000,1677556.750000,267400.093750,15576.566406,4227.866699,2352.699951
23:36:41,1542746340,2018-11-20T20:39:00,2018-11-20T15:39:00,2.002,2833.91,27.14,28.56,28.44,847.63,847.53,225.166672,12.26,0.9813,208,0,14.603,1.95779,4.20,52870,6.300000,7.266667,7.766667,6.300000,7.266667,7.766667,5189042.500000,1677892.500000,267430.187500,15577.733398,4228.566895,2353.399902
23:37:11,1542746370,2018-11-20T20:39:30,2018-11-20T15:39:30,2.003,2834.91,27.13,28.53,28.45,847.58,847.55,220.300003,13.06,0.9812,208,0,14.603,1.96483,4.20,52874,6.500000,7.833333,8.266666,6.500000,7.833333,8.266666,5190161.000000,1678254.000000,267461.562500,15579.700195,4229.433105,2353.399902
23:37:41,1542746400,2018-11-20T20:40:00,2018-11-20T15:40:00,2.004,2835.92,27.12,28.51,28.42,847.63,847.67,224.949997,12.34,0.9815,208,0,14.603,1.96326,4.20,52877,5.933333,7.166667,7.166667,5.933333,7.166667,7.166667,5191149.500000,1678570.625000,267489.187500,15580.266602,4229.433105,2353.399902
23:38:11,1542746430,2018-11-20T20:40:30,2018-11-20T15:40:30,2.004,2836.92,27.10,28.53,28.41,847.58,847.46,225.783340,12.19,0.9814,208,0,14.602,1.96848,4.20,52880,6.633333,7.800000,7.800000,6.633333,7.800000,7.800000,5192252.500000,1678928.750000,267522.031250,15581.700195,4229.433105,2353.399902
23:38:41,1542746460,2018-11-20T20:41:00,2018-11-20T15:41:00,2.003,2837.92,27.09,28.50,28.41,847.59,847.59,222.199997,12.46,0.9815,208,0,14.603,1.96483,4.20,52884,6.833333,8.266666,8.266666,6.833333,8.266666,8.266666,5193392.500000,1679302.000000,267562.406250,15582.166992,4229.433105,2353.399902
23:39:11,1542746490,2018-11-20T20:41:30,2018-11-20T15:41:30,2.003,2838.92,27.07,28.49,28.38,847.68,847.54,224.333328,12.76,0.9815,208,0,14.603,1.96248,4.20,52887,5.966667,6.966667,6.966667,5.966667,6.966667,6.966667,5194393.000000,1679622.875000,267584.093750,15582.566406,4229.433105,2353.399902
23:39:41,1542746520,2018-11-20T20:42:00,2018-11-20T15:42:00,2.002,2839.92,27.05,28.48,28.38,847.70,847.44,226.633331,12.42,0.9815,208,0,14.596,1.95701,4.14,52886,6.666667,7.333333,7.333333,6.666667,7.333333,7.333333,5195421.000000,1679952.250000,267611.000000,15584.099609,4229.433105,2353.399902
23:40:11,1542746550,2018-11-20T20:42:30,2018-11-20T15:42:30,2.000,2840.92,27.03,28.33,28.36,847.57,847.69,226.449997,12.27,0.9818,208,0,14.597,1.94922,4.14,52870,6.200000,7.233333,7.666667,6.200000,7.233333,7.666667,5196392.500000,1680269.125000,267644.437500,15586.200195,4229.899902,2353.866699
23:40:41,1542746580,2018-11-20T20:43:00,2018-11-20T15:43:00,1.999,2841.92,27.01,28.16,28.33,847.66,847.99,226.316666,12.50,0.9822,208,0,14.591,1.97660,4.14,52854,6.766667,7.600000,8.000000,6.766667,7.600000,8.000000,5197453.000000,1680611.500000,267679.000000,15586.900391,4230.299805,2354.266602
23:41:11,1542746610,2018-11-20T20:43:30,2018-11-20T15:43:30,1.998,2842.92,26.98,28.00,28.32,847.69,848.13,225.183334,12.24,0.9825,208,0,14.589,1.95805,4.13,52838,6.000000,7.566667,7.833333,6.000000,7.566667,7.833333,5198476.500000,1680944.000000,267707.437500,15588.799805,4231.033203,2355.000000
23:41:41,1542746640,2018-11-20T20:44:00,2018-11-20T15:44:00,1.996,2843.92,26.94,27.84,28.24,847.56,848.19,225.716660,11.93,0.9828,208,0,14.587,1.95285,4.13,52822,6.000000,8.000000,8.566667,6.000000,8.000000,8.566667,5199515.000000,1681284.000000,267745.562500,15591.299805,4231.833496,2355.800049
23:42:11,1542746670,2018-11-20T20:44:30,2018-11-20T15:44:30,1.997,2844.92,26.90,27.74,28.25,847.62,848.37,227.816666,12.71,0.9830,208,0,14.586,1.97188,4.13,52806,5.933333,7.166667,7.966667,5.933333,7.166667,7.966667,5200587.000000,1681626.625000,267778.968750,15593.200195,4233.033203,2356.266602
23:42:41,1542746700,2018-11-20T20:45:00,2018-11-20T15:45:00,1.990,2845.91,26.87,27.60,28.20,847.68,848.40,226.066666,12.44,0.9832,208,0,14.582,1.93317,4.13,52790,6.166667,7.533333,8.066667,6.166667,7.533333,8.066667,5201690.000000,1681972.875000,267812.968750,15595.966797,4233.733398,2356.833252
23:43:11,1542746730,2018-11-20T20:45:30,2018-11-20T15:45:30,1.997,2846.91,26.82,27.51,28.14,847.65,848.44,224.516663,11.87,0.9835,208,0,14.582,1.95987,4.12,52774,5.100000,6.100000,6.100000,5.100000,6.100000,6.100000,5202616.000000,1682271.875000,267828.187500,15596.466797,4233.733398,2356.833252
23:43:41,1542746760,2018-11-20T20:46:00,2018-11-20T15:46:00,1.995,2847.91,26.80,27.44,28.12,847.65,848.64,226.350006,12.32,0.9837,208,0,14.582,1.96170,4.13,52758,5.000000,6.366667,6.466667,5.000000,6.366667,6.466667,5203524.500000,1682563.500000,267859.656250,15596.566406,4233.833496,2356.933350
23:44:11,1542746790,2018-11-20T20:46:30,2018-11-20T15:46:30,1.994,2848.90,26.76,27.33,28.08,847.62,848.75,228.350006,12.44,0.9840,208,0,14.580,1.96222,4.13,52742,6.266667,6.800000,7.466667,6.266667,6.800000,7.466667,5204588.500000,1682904.000000,267880.937500,15597.333008,4234.600098,2357.699951
23:44:41,1542746820,2018-11-20T20:47:00,2018-11-20T15:47:00,1.993,2849.90,26.72,27.28,28.02,847.51,848.79,225.016663,12.53,0.9841,208,0,14.581,1.95987,4.12,52725,6.200000,7.100000,7.100000,6.200000,7.100000,7.100000,5205603.000000,1683229.375000,267906.656250,15597.333008,4234.600098,2357.699951
23:45:11,1542746850,2018-11-20T20:47:30,2018-11-20T15:47:30,1.991,2850.90,26.68,27.22,28.01,847.68,848.74,220.666672,12.76,0.9842,208,0,14.578,1.94533,4.12,52709,5.800000,7.333333,7.333333,5.800000,7.333333,7.333333,5206575.500000,1683542.875000,267947.625000,15597.833008,4234.600098,2357.699951
23:45:41,1542746880,2018-11-20T20:48:00,2018-11-20T15:48:00,1.988,2851.89,26.65,27.11,27.96,847.65,848.88,228.000000,12.66,0.9845,207,0,14.577,1.95701,4.12,52693,5.166667,6.800000,6.800000,5.166667,6.800000,6.800000,5207424.500000,1683820.875000,267986.781250,15599.466797,4234.600098,2357.699951
23:46:11,1542746910,2018-11-20T20:48:30,2018-11-20T15:48:30,1.994,2852.89,26.61,27.08,27.93,847.57,848.89,224.783340,12.92,0.9846,207,0,14.609,1.95935,4.12,52677,5.933333,6.733333,6.800000,5.933333,6.733333,6.800000,5208356.500000,1684125.875000,268018.468750,15600.833008,4234.600098,2357.699951
23:46:41,1542746940,2018-11-20T20:49:00,2018-11-20T15:49:00,1.995,2853.88,26.59,27.00,27.92,847.66,848.92,228.100006,13.12,0.9846,207,0,14.608,1.96014,4.11,52661,5.666667,7.166667,7.866667,5.666667,7.166667,7.866667,5209327.500000,1684440.750000,268063.093750,15603.133789,4235.233398,2357.699951
23:47:11,1542746970,2018-11-20T20:49:30,2018-11-20T15:49:30,1.995,2854.88,26.56,26.97,27.93,847.61,848.92,228.649994,12.32,0.9849,207,0,14.606,1.96770,4.12,52645,5.533333,6.900000,6.900000,5.533333,6.900000,6.900000,5210278.000000,1684748.125000,268101.625000,15603.833008,4235.466797,2357.699951
23:47:41,1542747000,2018-11-20T20:50:00,2018-11-20T15:50:00,1.995,2855.88,26.54,26.89,27.84,847.59,848.93,222.316666,13.36,0.9848,207,0,14.604,1.96848,4.12,52629,5.466667,6.633333,6.966667,5.466667,6.633333,6.966667,5211205.500000,1685047.500000,268134.781250,15605.666992,4236.033203,2357.766602
23:48:11,1542747030,2018-11-20T20:50:30,2018-11-20T15:50:30,1.991,2856.87,26.52,26.88,27.83,847.68,849.07,225.316666,12.66,0.9851,207,0,14.605,1.95311,4.11,52613,4.900000,5.200000,6.266667,4.900000,5.200000,6.266667,5212084.500000,1685333.875000,268154.343750,15607.033203,4237.200195,2358.566650
23:48:41,1542747060,2018-11-20T20:51:00,2018-11-20T15:51:00,1.990,2857.87,26.49,26.82,27.80,847.68,849.11,227.350006,12.45,0.9853,207,0,14.603,1.95909,4.11,52597,5.633333,6.766667,6.766667,5.633333,6.766667,6.766667,5213034.500000,1685636.750000,268182.062500,15608.566406,4237.200195,2358.566650
23:49:11,1542747090,2018-11-20T20:51:30,2018-11-20T15:51:30,1.991,2858.86,26.47,26.78,27.78,847.63,849.19,222.516663,12.49,0.9855,207,0,14.603,1.96144,4.11,52580,6.400000,7.966667,8.600000,6.400000,7.966667,8.600000,5214073.000000,1685970.375000,268233.468750,15610.200195,4237.933105,2359.300049
23:49:41,1542747120,2018-11-20T20:52:00,2018-11-20T15:52:00,1.993,2859.86,26.44,26.74,27.70,847.67,849.11,226.483337,12.67,0.9854,207,0,14.603,1.95675,4.11,52564,5.333333,7.733333,7.800000,5.333333,7.733333,7.800000,5215021.500000,1686277.125000,268288.062500,15611.166992,4238.066895,2359.433350
23:50:11,1542747150,2018-11-20T20:52:30,2018-11-20T15:52:30,1.992,2860.86,26.42,26.66,27.72,847.61,849.14,224.550003,12.39,0.9856,207,0,14.602,1.95259,4.11,52548,6.400000,7.400000,7.400000,6.400000,7.400000,7.400000,5216068.500000,1686616.250000,268317.468750,15611.733398,4238.066895,2359.433350
23:50:41,1542747180,2018-11-20T20:53:00,2018-11-20T15:53:00,1.991,2861.85,26.37,26.62,27.67,847.62,849.15,225.383331,12.38,0.9858,207,0,14.601,1.95987,4.11,52532,5.233333,6.433333,6.433333,5.233333,6.433333,6.433333,5217003.000000,1686913.750000,268354.187500,15612.866211,4238.066895,2359.433350
23:51:11,1542747210,2018-11-20T20:53:30,2018-11-20T15:53:30,1.991,2862.85,26.34,26.53,27.67,847.68,849.16,224.816666,12.46,0.9859,207,0,14.603,1.95519,4.11,52516,6.100000,7.933333,7.933333,6.100000,7.933333,7.933333,5218050.000000,1687244.125000,268402.031250,15613.700195,4238.066895,2359.433350
23:51:41,1542747240,2018-11-20T20:54:00,2018-11-20T15:54:00,1.989,2863.84,26.31,26.50,27.61,847.67,849.17,224.800003,12.80,0.9859,206,0,14.600,1.95649,4.11,52500,5.133333,6.300000,6.300000,5.133333,6.300000,6.300000,5218966.000000,1687537.375000,268432.062500,15614.166992,4238.066895,2359.433350
23:52:11,1542747270,2018-11-20T20:54:30,2018-11-20T15:54:30,1.994,2864.84,26.27,26.43,27.57,847.52,849.31,226.733337,12.76,0.9862,206,0,14.628,1.96718,4.11,52484,6.066667,7.533333,8.566667,6.066667,7.533333,8.566667,5220031.000000,1687877.750000,268466.562500,15615.900391,4239.366699,2360.333252
23:52:41,1542747300,2018-11-20T20:55:00,2018-11-20T15:55:00,1.995,2865.84,26.23,26.38,27.55,847.70,849.26,223.833328,12.61,0.9863,206,0,14.628,1.96509,4.11,52467,5.866667,7.200000,7.466667,5.866667,7.200000,7.466667,5220982.500000,1688186.125000,268503.312500,15618.000000,4239.933105,2360.333252
23:53:11,1542747330,2018-11-20T20:55:30,2018-11-20T15:55:30,1.992,2866.83,26.20,26.30,27.51,847.67,849.49,224.583328,12.40,0.9867,206,0,14.628,1.96274,4.11,52451,5.600000,6.966667,7.266667,5.600000,6.966667,7.266667,5221905.500000,1688487.375000,268542.156250,15619.799805,4240.700195,2360.333252
23:53:41,1542747360,2018-11-20T20:56:00,2018-11-20T15:56:00,1.993,2867.83,26.16,26.18,27.48,847.61,849.36,226.466660,12.44,0.9867,206,0,14.626,1.96300,4.11,52435,5.366667,6.566667,6.766667,5.366667,6.566667,6.766667,5222807.000000,1688780.000000,268575.312500,15620.166992,4241.066895,2360.699951
23:54:11,1542747390,2018-11-20T20:56:30,2018-11-20T15:56:30,1.994,2868.82,26.11,26.17,27.43,847.59,849.53,220.699997,13.06,0.9870,206,0,14.626,1.96848,4.10,52419,5.733333,7.266667,7.633333,5.733333,7.266667,7.633333,5223779.000000,1689095.250000,268607.406250,15624.400391,4241.600098,2361.233398
23:54:41,1542747420,2018-11-20T20:57:00,2018-11-20T15:57:00,1.993,2869.82,26.07,26.13,27.40,847.57,849.49,225.483337,12.76,0.9871,206,0,14.624,1.97738,4.10,52403,4.666667,5.566667,6.566667,4.666667,5.566667,6.566667,5224607.000000,1689364.625000,268637.312500,15627.466797,4242.799805,2361.966553
23:55:11,1542747450,2018-11-20T20:57:30,2018-11-20T15:57:30,1.992,2870.82,26.02,25.97,27.35,847.69,849.53,226.283340,12.54,0.9874,206,0,14.624,1.96718,4.10,52387,4.800000,6.233333,7.300000,4.800000,6.233333,7.300000,5225500.500000,1689651.500000,268671.656250,15630.299805,4244.166504,2362.933350
23:55:41,1542747480,2018-11-20T20:58:00,2018-11-20T15:58:00,1.989,2871.81,25.97,25.93,27.30,847.54,849.54,224.550003,12.55,0.9876,206,0,14.624,1.97241,4.10,52370,5.833333,7.000000,7.000000,5.833333,7.000000,7.000000,5226400.000000,1689945.500000,268710.218750,15631.000000,4244.166504,2362.933350
23:56:11,1542747510,2018-11-20T20:58:30,2018-11-20T15:58:30,1.988,2872.81,25.92,25.85,27.25,847.60,849.57,226.750000,13.23,0.9877,206,0,14.622,1.96953,4.10,52354,5.033333,6.500000,6.500000,5.033333,6.500000,6.500000,5227289.500000,1690232.375000,268739.875000,15631.966797,4244.166504,2362.933350
23:56:41,1542747540,2018-11-20T20:59:00,2018-11-20T15:59:00,1.988,2873.80,25.89,25.76,27.23,847.58,849.58,225.783340,12.81,0.9878,206,0,14.621,1.97136,4.09,52338,4.466667,5.266667,5.933333,4.466667,5.266667,5.933333,5228097.500000,1690494.750000,268757.093750,15633.366211,4244.833496,2363.600098
23:57:11,1542747570,2018-11-20T20:59:30,2018-11-20T15:59:30,1.987,2874.79,25.83,25.64,27.17,847.66,849.64,224.199997,12.86,0.9881,206,0,14.620,1.96927,4.10,52322,4.733333,6.200000,6.400000,4.733333,6.200000,6.400000,5228943.500000,1690769.125000,268786.437500,15634.533203,4245.033203,2363.800049
23:57:41,1542747600,2018-11-20T21:00:00,2018-11-20T16:00:00,1.987,2875.79,25.80,25.61,27.14,847.66,849.65,224.550003,13.51,0.9881,205,0,14.617,1.96118,4.10,52306,5.200000,6.466667,7.633333,5.200000,6.466667,7.633333,5229873.500000,1691074.250000,268816.125000,15636.566406,4246.299805,2365.066650
23:58:11,1542747630,2018-11-20T21:00:30,2018-11-20T16:00:30,1.993,2876.78,25.74,25.52,27.08,847.58,849.88,228.000000,13.46,0.9886,205,0,14.649,1.96066,4.09,52289,5.566667,6.633333,7.133333,5.566667,6.633333,7.133333,5230793.000000,1691370.500000,268860.187500,15637.533203,4246.799805,2365.566650
23:58:41,1542747660,2018-11-20T21:01:00,2018-11-20T16:01:00,1.993,2877.78,25.70,25.45,27.02,847.54,849.81,226.266663,13.41,0.9887,205,0,14.648,1.96431,4.10,52273,5.133333,6.233333,6.233333,5.133333,6.233333,6.233333,5231681.000000,1691658.125000,268897.656250,15637.933594,4246.799805,2365.566650
23:59:11,1542747690,2018-11-20T21:01:30,2018-11-20T16:01:30,1.993,2878.77,25.67,25.37,27.00,847.67,849.82,226.116669,13.01,0.9888,205,0,14.646,1.96901,4.10,52257,6.100000,7.966667,8.600000,6.100000,7.966667,8.600000,5232694.000000,1691981.125000,268936.156250,15642.133789,4247.533203,2365.566650
23:59:41,1542747720,2018-11-20T21:02:00,2018-11-20T16:02:00,1.991,2879.77,25.62,25.31,26.95,847.61,849.96,226.716660,13.08,0.9892,205,0,14.647,1.97476,4.10,52241,5.700000,6.766667,6.766667,5.700000,6.766667,6.766667,5233682.500000,1692298.125000,268968.968750,15643.566406,4247.666504,2365.566650
24:00:11,1542747750,2018-11-20T21:02:30,2018-11-20T16:02:30,1.989,2880.77,25.60,25.23,26.91,847.59,849.93,225.250000,14.17,0.9890,205,0,14.646,1.97319,4.09,52224,5.266667,6.833333,7.400000,5.266667,6.833333,7.400000,5234594.000000,1692593.375000,269008.781250,15644.700195,4248.366699,2366.266602
24:00:41,1542747780,2018-11-20T21:03:00,2018-11-20T16:03:00,1.988,2881.76,25.55,25.17,26.88,847.52,850.03,227.216660,13.80,0.9894,204,0,14.645,1.96144,4.09,52208,4.900000,6.733333,6.966667,4.900000,6.733333,6.966667,5235489.000000,1692880.500000,269043.718750,15645.033203,4248.600098,2366.500000
24:01:11,1542747810,2018-11-20T21:03:30,2018-11-20T16:03:30,1.994,2882.76,25.51,25.07,26.83,847.63,850.22,225.816666,14.20,0.9897,204,0,14.676,1.97791,4.09,52192,5.300000,6.633333,7.166667,5.300000,6.633333,7.166667,5236410.500000,1693173.375000,269078.937500,15646.666992,4249.466797,2367.366699
24:01:41,1542747840,2018-11-20T21:04:00,2018-11-20T16:04:00,1.995,2883.75,25.47,25.04,26.81,847.49,850.29,227.833328,13.90,0.9899,204,0,14.674,1.97791,4.09,52175,5.466667,6.266667,6.266667,5.466667,6.266667,6.266667,5237354.000000,1693470.875000,269102.781250,15646.666992,4249.466797,2367.366699
24:02:11,1542747870,2018-11-20T21:04:30,2018-11-20T16:04:30,1.992,2884.75,25.43,24.97,26.76,847.56,850.16,228.350006,13.57,0.9900,204,0,14.673,1.96640,4.09,52160,4.766667,5.800000,6.533333,4.766667,5.800000,6.533333,5238214.000000,1693747.250000,269131.843750,15648.633789,4250.299805,2367.366699
24:02:41,1542747900,2018-11-20T21:05:00,2018-11-20T16:05:00,1.992,2885.75,25.41,24.94,26.72,847.55,850.19,226.916672,13.80,0.9900,204,0,14.671,1.97398,4.09,52143,5.200000,6.433333,7.133333,5.200000,6.433333,7.133333,5239105.500000,1694028.500000,269163.218750,15651.333008,4250.799805,2367.833252
24:03:11,1542747930,2018-11-20T21:05:30,2018-11-20T16:05:30,1.992,2886.74,25.37,24.86,26.69,847.55,850.25,226.916672,13.37,0.9903,204,0,14.670,1.96666,4.09,52127,6.000000,6.666667,7.133333,6.000000,6.666667,7.133333,5240120.500000,1694353.750000,269194.375000,15651.933594,4251.266602,2368.233398
24:03:41,1542747960,2018-11-20T21:06:00,2018-11-20T16:06:00,1.993,2887.74,25.34,24.81,26.64,847.61,850.29,227.449997,13.37,0.9905,204,0,14.670,1.97188,4.09,52111,5.600000,6.200000,6.900000,5.600000,6.200000,6.900000,5241063.500000,1694660.250000,269222.281250,15653.033203,4252.066895,2368.233398
24:04:11,1542747990,2018-11-20T21:06:30,2018-11-20T16:06:30,1.991,2888.73,25.30,24.73,26.60,847.68,850.32,227.016663,13.86,0.9906,204,0,14.668,1.97555,4.09,52094,5.166667,6.566667,6.566667,5.166667,6.566667,6.566667,5241985.500000,1694955.875000,269257.781250,15653.599609,4252.066895,2368.233398
24:04:41,1542748020,2018-11-20T21:07:00,2018-11-20T16:07:00,1.991,2889.73,25.27,24.67,26.55,847.58,850.22,226.500000,13.68,0.9906,204,0,14.668,1.96770,4.08,52078,5.233333,7.200000,8.200000,5.233333,7.200000,8.200000,5242887.000000,1695247.125000,269302.562500,15657.599609,4253.799805,2368.733398
24:05:11,1542748050,2018-11-20T21:07:30,2018-11-20T16:07:30,1.990,2890.72,25.25,24.62,26.55,847.61,850.31,229.199997,13.44,0.9908,204,0,14.669,1.97398,4.09,52061,4.966667,7.700000,9.033334,4.966667,7.700000,9.033334,5243857.000000,1695558.625000,269349.343750,15661.900391,4255.266602,2369.733398
24:05:41,1542748080,2018-11-20T21:08:00,2018-11-20T16:08:00,1.989,2891.72,25.21,24.56,26.52,847.49,850.45,228.433334,13.76,0.9910,204,0,14.667,1.97215,4.09,52045,5.433333,6.166667,6.566667,5.433333,6.166667,6.566667,5244749.000000,1695848.500000,269382.531250,15662.433594,4255.733398,2369.966553
24:06:11,1542748110,2018-11-20T21:08:30,2018-11-20T16:08:30,1.990,2892.71,25.18,24.50,26.50,847.59,850.40,225.966660,13.88,0.9911,204,0,14.666,1.98106,4.08,52029,5.433333,6.300000,6.633333,5.433333,6.300000,6.633333,5245631.000000,1696136.875000,269410.437500,15663.066406,4256.366699,2369.966553
24:06:41,1542748140,2018-11-20T21:09:00,2018-11-20T16:09:00,1.989,2893.71,25.15,24.46,26.46,847.70,850.49,227.883331,13.90,0.9913,203,0,14.667,1.97058,4.09,52013,4.500000,5.400000,5.633333,4.500000,5.400000,5.633333,5246384.500000,1696382.625000,269440.218750,15664.033203,4257.000000,2369.966553
24:07:11,1542748170,2018-11-20T21:09:30,2018-11-20T16:09:30,1.994,2894.70,25.12,24.43,26.42,847.45,850.52,229.716660,13.56,0.9915,203,0,14.697,1.97634,4.08,51997,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,5247189.500000,1696640.000000,269475.562500,15664.766602,4257.200195,2369.966553
24:07:41,1542748200,2018-11-20T21:10:00,2018-11-20T16:10:00,1.997,2895.70,25.09,24.61,26.39,847.53,850.15,229.350006,13.58,0.9911,203,0,14.711,1.98447,4.20,52016,4.633333,5.466667,5.900000,4.633333,5.466667,5.900000,5247982.500000,1696897.125000,269507.343750,15665.433594,4257.799805,2370.566650
24:08:11,1542748230,2018-11-20T21:10:30,2018-11-20T16:10:30,2.000,2896.70,25.09,24.95,26.37,847.53,849.80,229.100006,13.91,0.9907,203,0,14.716,1.98526,4.20,52035,4.666667,6.066667,6.700000,4.666667,6.066667,6.700000,5248798.500000,1697164.250000,269534.718750,15667.366211,4258.799805,2371.566650
24:08:41,1542748260,2018-11-20T21:11:00,2018-11-20T16:11:00,2.002,2897.70,25.10,25.24,26.36,847.51,849.23,230.133331,13.87,0.9900,203,0,14.722,1.98053,4.20,52053,5.133333,6.666667,6.800000,5.133333,6.666667,6.800000,5249706.500000,1697453.375000,269561.718750,15669.200195,4258.933105,2371.699951
24:09:11,1542748290,2018-11-20T21:11:30,2018-11-20T16:11:30,2.002,2898.71,25.10,25.44,26.36,847.51,848.90,229.000000,13.69,0.9896,203,0,14.723,1.98342,4.20,52071,5.100000,6.666667,6.900000,5.100000,6.666667,6.900000,5250567.500000,1697734.250000,269591.375000,15670.933594,4258.933105,2371.699951
24:09:41,1542748320,2018-11-20T21:12:00,2018-11-20T16:12:00,2.003,2899.71,25.12,25.57,26.41,847.55,848.68,231.050003,13.92,0.9893,203,0,14.727,1.98684,4.20,52089,4.533333,5.733333,6.100000,4.533333,5.733333,6.100000,5251370.500000,1697991.625000,269625.375000,15672.400391,4259.366699,2371.699951
24:10:11,1542748350,2018-11-20T21:12:30,2018-11-20T16:12:30,2.004,2900.71,25.12,25.72,26.37,847.55,848.63,227.183334,13.26,0.9893,203,0,14.725,1.98631,4.20,52105,4.666667,6.000000,6.866667,4.666667,6.000000,6.866667,5252178.000000,1698252.250000,269660.812500,15674.133789,4260.466797,2372.366699
24:10:41,1542748380,2018-11-20T21:13:00,2018-11-20T16:13:00,2.004,2901.71,25.13,25.84,26.37,847.52,848.41,228.500000,13.21,0.9890,203,0,14.727,1.97476,4.20,52122,4.300000,5.500000,6.433333,4.300000,5.500000,6.433333,5252905.000000,1698486.125000,269695.718750,15677.299805,4261.866699,2373.300049
24:11:11,1542748410,2018-11-20T21:13:30,2018-11-20T16:13:30,2.004,2902.71,25.14,25.91,26.39,847.52,848.46,226.966660,13.46,0.9890,203,0,14.728,1.97922,4.20,52139,4.600000,6.066667,6.466667,4.600000,6.066667,6.466667,5253658.500000,1698732.500000,269734.281250,15680.400391,4262.399902,2373.433350
24:11:41,1542748440,2018-11-20T21:14:00,2018-11-20T16:14:00,2.006,2903.72,25.13,25.96,26.41,847.58,848.27,225.216660,13.51,0.9888,203,0,14.730,1.99764,4.20,52155,4.900000,6.100000,6.100000,4.900000,6.100000,6.100000,5254499.500000,1699004.500000,269764.468750,15681.833008,4262.399902,2373.433350
24:12:11,1542748470,2018-11-20T21:14:30,2018-11-20T16:14:30,2.007,2904.72,25.14,26.01,26.44,847.55,848.35,227.183334,14.06,0.9888,203,0,14.730,1.98789,4.20,52170,4.966667,5.833333,5.833333,4.966667,5.833333,5.833333,5255335.000000,1699275.500000,269793.437500,15682.900391,4262.399902,2373.433350
24:12:41,1542748500,2018-11-20T21:15:00,2018-11-20T16:15:00,2.006,2905.72,25.13,26.03,26.40,847.52,848.14,228.966660,14.48,0.9885,203,0,14.729,1.97922,4.20,52186,5.433333,6.333333,6.333333,5.433333,6.333333,6.333333,5256215.500000,1699562.000000,269816.531250,15683.033203,4262.399902,2373.433350
24:13:11,1542748530,2018-11-20T21:15:30,2018-11-20T16:15:30,2.006,2906.73,25.14,26.07,26.41,847.60,848.24,229.600006,13.81,0.9887,203,0,14.728,1.98631,4.20,52201,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,5256955.500000,1699797.875000,269843.843750,15684.066406,4262.399902,2373.433350
24:13:41,1542748560,2018-11-20T21:16:00,2018-11-20T16:16:00,2.006,2907.73,25.14,26.08,26.39,847.55,848.18,229.266663,13.96,0.9886,203,0,14.728,1.98184,4.20,52216,4.333333,6.500000,6.566667,4.333333,6.500000,6.566667,5257741.000000,1700046.500000,269885.437500,15686.766602,4262.466797,2373.500000
24:14:11,1542748590,2018-11-20T21:16:30,2018-11-20T16:16:30,2.008,2908.73,25.12,26.07,26.38,847.45,848.08,230.716660,14.72,0.9885,203,0,14.730,1.99052,4.20,52231,4.133333,6.133333,7.266667,4.133333,6.133333,7.266667,5258535.000000,1700306.875000,269923.062500,15690.299805,4264.233398,2374.733398
24:14:41,1542748620,2018-11-20T21:17:00,2018-11-20T16:17:00,2.006,2909.74,25.12,26.10,26.36,847.53,848.08,230.533340,14.45,0.9885,203,0,14.730,1.98158,4.20,52245,4.833333,6.066667,7.133333,4.833333,6.066667,7.133333,5259354.500000,1700572.375000,269958.531250,15692.566406,4265.766602,2375.133301
24:15:11,1542748650,2018-11-20T21:17:30,2018-11-20T16:17:30,2.006,2910.74,25.12,26.05,26.37,847.61,848.14,228.283340,13.78,0.9887,203,0,14.729,1.97843,4.20,52260,4.900000,6.800000,7.733333,4.900000,6.800000,7.733333,5260201.000000,1700845.250000,270000.468750,15696.133789,4267.166504,2375.666748
24:15:41,1542748680,2018-11-20T21:18:00,2018-11-20T16:18:00,2.007,2911.74,25.10,26.08,26.36,847.56,848.25,228.283340,14.05,0.9888,203,0,14.728,1.98526,4.20,52274,4.600000,5.966667,6.300000,4.600000,5.966667,6.300000,5261044.500000,1701115.750000,270024.718750,15696.900391,4267.566895,2376.000000
24:16:11,1542748710,2018-11-20T21:18:30,2018-11-20T16:18:30,2.007,2912.74,25.08,26.05,26.38,847.56,848.12,230.316666,13.90,0.9887,203,0,14.729,1.97869,4.20,52287,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,5261905.500000,1701397.125000,270047.625000,15697.933594,4267.566895,2376.000000
24:16:41,1542748740,2018-11-20T21:19:00,2018-11-20T16:19:00,2.008,2913.75,25.08,26.01,26.34,847.61,848.18,226.866669,14.23,0.9888,203,0,14.728,1.98421,4.20,52301,5.066667,5.900000,6.066667,5.066667,5.900000,6.066667,5262755.500000,1701674.375000,270079.000000,15698.799805,4267.733398,2376.000000
24:17:11,1542748770,2018-11-20T21:19:30,2018-11-20T16:19:30,2.008,2914.75,25.07,25.97,26.32,847.68,848.15,227.133331,13.95,0.9888,203,0,14.728,1.99184,4.20,52314,4.533333,5.700000,6.000000,4.533333,5.700000,6.000000,5263551.000000,1701930.125000,270105.437500,15700.066406,4268.433105,2376.000000
24:17:41,1542748800,2018-11-20T21:20:00,2018-11-20T16:20:00,2.007,2915.76,25.06,25.94,26.33,847.49,848.29,230.350006,13.69,0.9890,203,0,14.727,1.98894,4.20,52327,4.733333,6.233333,6.233333,4.733333,6.233333,6.233333,5264431.000000,1702213.375000,270132.125000,15701.866211,4268.433105,2376.000000
24:18:11,1542748830,2018-11-20T21:20:30,2018-11-20T16:20:30,2.006,2916.76,25.04,25.91,26.31,847.46,848.24,230.183334,13.99,0.9890,203,0,14.726,1.98605,4.20,52340,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,5265177.000000,1702451.750000,270155.562500,15704.299805,4268.433105,2376.000000
24:18:41,1542748860,2018-11-20T21:21:00,2018-11-20T16:21:00,2.005,2917.76,25.01,25.86,26.31,847.54,848.21,225.483337,13.36,0.9892,203,0,14.727,1.98395,4.20,52353,3.900000,4.900000,5.333333,3.900000,4.900000,5.333333,5265916.500000,1702690.875000,270179.218750,15706.766602,4269.066895,2376.000000
24:19:11,1542748890,2018-11-20T21:21:30,2018-11-20T16:21:30,2.004,2918.76,24.99,25.82,26.27,847.60,848.33,229.399994,13.59,0.9893,203,0,14.726,1.97686,4.20,52365,4.600000,6.300000,6.966667,4.600000,6.300000,6.966667,5266721.000000,1702953.875000,270209.687500,15710.466797,4270.066895,2376.766602
24:19:41,1542748920,2018-11-20T21:22:00,2018-11-20T16:22:00,2.004,2919.76,24.97,25.77,26.25,847.53,848.28,229.100006,13.81,0.9893,203,0,14.726,1.97791,4.20,52377,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,5267549.000000,1703218.500000,270239.187500,15711.133789,4270.166504,2376.866699
24:20:11,1542748950,2018-11-20T21:22:30,2018-11-20T16:22:30,2.003,2920.77,24.96,25.74,26.20,847.68,848.42,229.449997,14.18,0.9895,203,0,14.723,1.98921,4.20,52389,4.500000,5.466667,5.466667,4.500000,5.466667,5.466667,5268354.000000,1703472.500000,270265.062500,15712.099609,4270.166504,2376.866699
24:20:41,1542748980,2018-11-20T21:23:00,2018-11-20T16:23:00,2.004,2921.77,24.93,25.71,26.22,847.59,848.37,230.416672,13.83,0.9896,203,0,14.723,1.98316,4.20,52401,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,5269168.500000,1703734.250000,270292.375000,15713.366211,4270.166504,2376.866699
24:21:11,1542749010,2018-11-20T21:23:30,2018-11-20T16:23:30,2.004,2922.77,24.93,25.65,26.19,847.59,848.47,230.100006,13.57,0.9897,203,0,14.723,1.98447,4.20,52413,4.200000,5.333333,5.333333,4.200000,5.333333,5.333333,5269905.000000,1703972.625000,270319.843750,15713.366211,4270.166504,2376.866699
24:21:41,1542749040,2018-11-20T21:24:00,2018-11-20T16:24:00,2.003,2923.77,24.90,25.61,26.14,847.54,848.37,227.216660,13.42,0.9897,203,0,14.722,1.98631,4.20,52424,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,5270687.000000,1704221.375000,270356.062500,15713.366211,4270.166504,2376.866699
24:22:11,1542749070,2018-11-20T21:24:30,2018-11-20T16:24:30,2.002,2924.77,24.88,25.55,26.14,847.60,848.38,228.883331,14.30,0.9897,203,0,14.723,1.98579,4.20,52435,4.266667,5.766667,5.766667,4.266667,5.766667,5.766667,5271458.000000,1704464.750000,270398.500000,15714.533203,4270.166504,2376.866699
24:22:41,1542749100,2018-11-20T21:25:00,2018-11-20T16:25:00,2.002,2925.77,24.85,25.52,26.13,847.53,848.44,229.483337,14.30,0.9899,203,0,14.723,1.97791,4.20,52446,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,5272207.000000,1704707.875000,270426.562500,15716.599609,4270.166504,2376.866699
24:23:11,1542749130,2018-11-20T21:25:30,2018-11-20T16:25:30,2.002,2926.77,24.83,25.45,26.11,847.45,848.55,227.133331,14.34,0.9900,203,0,14.719,1.97712,4.20,52457,3.566667,5.233333,5.233333,3.566667,5.233333,5.233333,5272884.500000,1704924.000000,270461.531250,15718.966797,4270.166504,2376.866699
24:23:41,1542749160,2018-11-20T21:26:00,2018-11-20T16:26:00,2.002,2927.78,24.82,25.42,26.10,847.53,848.61,229.199997,14.47,0.9901,203,0,14.719,1.97450,4.20,52467,4.233333,5.800000,5.800000,4.233333,5.800000,5.800000,5273633.000000,1705165.500000,270496.000000,15721.733398,4270.166504,2376.866699
24:24:11,1542749190,2018-11-20T21:26:30,2018-11-20T16:26:30,2.002,2928.78,24.80,25.35,26.03,847.45,848.64,228.016663,14.40,0.9903,203,0,14.718,1.98631,4.20,52478,4.966667,6.933333,6.933333,4.966667,6.933333,6.933333,5274475.000000,1705440.875000,270538.062500,15724.333008,4270.166504,2376.866699
24:24:41,1542749220,2018-11-20T21:27:00,2018-11-20T16:27:00,2.000,2929.78,24.77,25.35,26.02,847.46,848.67,229.433334,13.92,0.9905,203,0,14.718,1.98368,4.20,52488,5.333333,6.733333,7.066667,5.333333,6.733333,7.066667,5275365.000000,1705727.250000,270573.562500,15726.466797,4270.500000,2376.866699
24:25:11,1542749250,2018-11-20T21:27:30,2018-11-20T16:27:30,2.000,2930.78,24.75,25.33,26.00,847.54,848.67,229.199997,14.04,0.9905,203,0,14.721,1.97843,4.20,52498,4.366667,5.333333,6.133333,4.366667,5.333333,6.133333,5276092.500000,1705963.875000,270601.687500,15728.000000,4271.766602,2377.600098
24:25:41,1542749280,2018-11-20T21:28:00,2018-11-20T16:28:00,1.999,2931.78,24.73,25.25,25.98,847.51,848.79,230.733337,13.61,0.9908,203,0,14.721,1.98053,4.20,52508,3.866667,5.466667,5.700000,3.866667,5.466667,5.700000,5276804.500000,1706190.750000,270635.468750,15729.366211,4272.266602,2377.833252
24:26:11,1542749310,2018-11-20T21:28:30,2018-11-20T16:28:30,1.999,2932.78,24.69,25.20,25.94,847.56,848.77,225.033340,13.70,0.9909,203,0,14.715,1.97660,4.20,52518,4.266667,6.700000,7.633333,4.266667,6.700000,7.633333,5277619.000000,1706458.875000,270680.218750,15733.333008,4273.633301,2378.600098
24:26:41,1542749340,2018-11-20T21:29:00,2018-11-20T16:29:00,1.998,2933.77,24.65,25.16,25.95,847.50,848.72,228.100006,13.97,0.9909,203,0,14.715,1.98211,4.20,52527,4.800000,6.200000,6.200000,4.800000,6.200000,6.200000,5278435.500000,1706728.000000,270712.375000,15734.133789,4273.633301,2378.600098
24:27:11,1542749370,2018-11-20T21:29:30,2018-11-20T16:29:30,2.004,2934.78,24.63,25.10,25.88,847.60,848.78,229.316666,14.12,0.9910,203,0,14.716,1.98368,4.20,52537,5.133333,6.866667,7.900000,5.133333,6.866667,7.900000,5279285.000000,1707006.250000,270756.968750,15737.066406,4274.966797,2379.433350
24:27:41,1542749400,2018-11-20T21:30:00,2018-11-20T16:30:00,1.998,2935.78,24.60,25.06,25.89,847.51,848.87,230.250000,14.21,0.9912,203,0,14.715,1.98184,4.20,52546,4.266667,5.633333,5.966667,4.266667,5.633333,5.966667,5280036.500000,1707252.000000,270791.343750,15737.666992,4275.366699,2379.466553
24:28:11,1542749430,2018-11-20T21:30:30,2018-11-20T16:30:30,1.998,2936.78,24.58,25.00,25.84,847.51,848.85,229.316666,14.23,0.9913,203,0,14.716,1.97896,4.20,52555,4.166667,5.066667,5.400000,4.166667,5.066667,5.400000,5280770.000000,1707490.125000,270819.312500,15738.166992,4275.866699,2379.966553
24:28:41,1542749460,2018-11-20T21:31:00,2018-11-20T16:31:00,1.996,2937.77,24.55,24.92,25.83,847.52,848.93,226.866669,14.30,0.9915,203,0,14.715,1.97948,4.20,52564,3.766667,5.600000,7.000000,3.766667,5.600000,7.000000,5281474.500000,1707715.250000,270860.375000,15743.333008,4277.733398,2380.966553
24:29:11,1542749490,2018-11-20T21:31:30,2018-11-20T16:31:30,1.996,2938.77,24.52,24.90,25.75,847.57,848.91,230.633331,14.46,0.9915,203,0,14.714,1.98053,4.20,52573,4.766667,6.066667,6.233333,4.766667,6.066667,6.233333,5282317.000000,1707987.125000,270888.531250,15744.766602,4277.966797,2381.199951
24:29:41,1542749520,2018-11-20T21:32:00,2018-11-20T16:32:00,1.994,2939.77,24.50,24.85,25.77,847.54,849.05,226.800003,14.43,0.9918,203,0,14.713,1.98001,4.20,52581,4.500000,5.566667,5.566667,4.500000,5.566667,5.566667,5283071.000000,1708228.875000,270917.437500,15746.266602,4277.966797,2381.199951
24:30:11,1542749550,2018-11-20T21:32:30,2018-11-20T16:32:30,1.997,2940.77,24.48,24.80,25.70,847.52,848.97,225.516663,14.46,0.9917,203,0,14.712,1.98053,4.20,52590,4.300000,5.366667,5.366667,4.300000,5.366667,5.366667,5283812.500000,1708473.375000,270946.437500,15747.166992,4277.966797,2381.199951
24:30:41,1542749580,2018-11-20T21:33:00,2018-11-20T16:33:00,1.996,2941.76,24.47,24.76,25.68,847.55,849.03,226.949997,14.69,0.9918,203,0,14.711,1.98184,4.20,52598,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,5284496.000000,1708699.750000,270974.687500,15748.500000,4277.966797,2381.199951
24:31:11,1542749610,2018-11-20T21:33:30,2018-11-20T16:33:30,1.995,2942.76,24.44,24.73,25.67,847.51,848.93,227.399994,15.13,0.9917,203,0,14.711,1.98526,4.20,52606,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,5285229.000000,1708938.250000,271011.031250,15750.133789,4277.966797,2381.199951
24:31:41,1542749640,2018-11-20T21:34:00,2018-11-20T16:34:00,1.996,2943.76,24.42,24.68,25.67,847.49,849.09,227.100006,14.98,0.9920,203,0,14.711,1.97765,4.20,52614,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,5286098.000000,1709221.250000,271050.500000,15750.666992,4277.966797,2381.199951
24:32:11,1542749670,2018-11-20T21:34:30,2018-11-20T16:34:30,1.995,2944.76,24.40,24.63,25.63,847.43,849.12,226.399994,14.38,0.9922,203,0,14.708,1.98001,4.20,52622,4.700000,5.933333,6.566667,4.700000,5.933333,6.566667,5286882.000000,1709477.625000,271087.375000,15752.666992,4278.633301,2381.866699
24:32:41,1542749700,2018-11-20T21:35:00,2018-11-20T16:35:00,1.994,2945.75,24.39,24.59,25.59,847.49,849.08,229.016663,14.61,0.9922,203,0,14.710,1.97503,4.20,52630,5.000000,6.066667,6.166667,5.000000,6.066667,6.166667,5287683.500000,1709737.500000,271114.843750,15753.166992,4278.799805,2382.033447
24:33:11,1542749730,2018-11-20T21:35:30,2018-11-20T16:35:30,1.994,2946.75,24.36,24.50,25.62,847.57,849.19,229.683334,14.55,0.9924,203,0,14.707,1.97686,4.20,52638,4.066667,5.133333,6.700000,4.066667,5.133333,6.700000,5288438.500000,1709980.125000,271144.843750,15756.466797,4280.833496,2383.133301
24:33:41,1542749760,2018-11-20T21:36:00,2018-11-20T16:36:00,1.994,2947.75,24.34,24.52,25.61,847.44,849.14,229.000000,14.60,0.9924,203,0,14.710,1.97922,4.20,52645,4.933333,6.666667,8.300000,4.933333,6.666667,8.300000,5289309.000000,1710264.500000,271184.375000,15759.566406,4283.133301,2384.633301
24:34:11,1542749790,2018-11-20T21:36:30,2018-11-20T16:36:30,1.994,2948.74,24.33,24.50,25.58,847.52,849.14,229.149994,15.13,0.9924,203,0,14.708,1.97948,4.20,52652,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,5290066.500000,1710505.125000,271206.906250,15760.099609,4283.133301,2384.633301
24:34:41,1542749820,2018-11-20T21:37:00,2018-11-20T16:37:00,1.995,2949.74,24.33,24.45,25.54,847.39,849.28,229.699997,15.41,0.9925,203,0,14.705,1.98053,4.20,52660,4.466667,5.566667,5.733333,4.466667,5.566667,5.733333,5290848.000000,1710757.375000,271227.937500,15761.166992,4283.466797,2384.633301
24:35:11,1542749850,2018-11-20T21:37:30,2018-11-20T16:37:30,1.993,2950.74,24.31,24.41,25.57,847.42,849.25,229.399994,15.07,0.9926,203,0,14.707,1.97345,4.20,52667,4.233333,5.266667,5.533333,4.233333,5.266667,5.533333,5291626.000000,1711008.000000,271252.093750,15762.700195,4284.000000,2384.633301
24:35:41,1542749880,2018-11-20T21:38:00,2018-11-20T16:38:00,1.993,2951.73,24.29,24.37,25.53,847.40,849.17,227.033340,15.09,0.9925,203,0,14.706,1.97869,4.20,52674,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,5292521.000000,1711297.500000,271303.062500,15765.633789,4284.000000,2384.633301
24:36:11,1542749910,2018-11-20T21:38:30,2018-11-20T16:38:30,1.994,2952.73,24.28,24.33,25.50,847.51,849.31,227.816666,14.72,0.9928,203,0,14.707,1.97974,4.20,52681,5.000000,6.833333,6.900000,5.000000,6.833333,6.900000,5293410.000000,1711580.000000,271337.656250,15768.233398,4284.066895,2384.699951
24:36:41,1542749940,2018-11-20T21:39:00,2018-11-20T16:39:00,1.992,2953.73,24.27,24.31,25.51,847.35,849.39,226.616669,14.68,0.9929,203,0,14.703,1.97581,4.20,52687,4.133333,5.600000,6.366667,4.133333,5.600000,6.366667,5294194.500000,1711830.250000,271364.468750,15770.433594,4284.866699,2385.500000
24:37:11,1542749970,2018-11-20T21:39:30,2018-11-20T16:39:30,1.992,2954.72,24.24,24.24,25.47,847.50,849.41,227.583328,14.63,0.9931,203,0,14.704,1.98132,4.20,52694,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,5294954.500000,1712074.625000,271403.000000,15770.900391,4284.866699,2385.500000
24:37:41,1542750000,2018-11-20T21:40:00,2018-11-20T16:40:00,1.993,2955.72,24.22,24.21,25.43,847.54,849.27,230.350006,14.85,0.9929,203,0,14.702,1.98211,4.20,52700,5.233333,7.200000,7.200000,5.233333,7.200000,7.200000,5295802.500000,1712348.750000,271446.281250,15772.433594,4284.866699,2385.500000
24:38:11,1542750030,2018-11-20T21:40:30,2018-11-20T16:40:30,1.991,2956.72,24.20,24.19,25.42,847.60,849.39,227.250000,15.13,0.9931,203,0,14.702,1.97503,4.20,52707,4.900000,6.500000,6.566667,4.900000,6.500000,6.566667,5296669.500000,1712624.500000,271474.906250,15773.266602,4285.033203,2385.500000
24:38:41,1542750060,2018-11-20T21:41:00,2018-11-20T16:41:00,1.991,2957.71,24.18,24.15,25.39,847.39,849.39,223.783340,14.48,0.9933,203,0,14.702,1.98579,4.20,52713,5.366667,6.966667,8.100000,5.366667,6.966667,8.100000,5297591.500000,1712922.750000,271508.031250,15776.266602,4286.600098,2386.366699
24:39:11,1542750090,2018-11-20T21:41:30,2018-11-20T16:41:30,1.991,2958.71,24.17,24.12,25.39,847.56,849.42,228.466660,14.58,0.9933,203,0,14.701,1.97896,4.20,52719,5.066667,6.266667,6.433333,5.066667,6.266667,6.433333,5298484.500000,1713211.500000,271535.437500,15777.299805,4286.866699,2386.633301
24:39:41,1542750120,2018-11-20T21:42:00,2018-11-20T16:42:00,1.991,2959.70,24.14,24.08,25.38,847.51,849.56,226.783340,14.99,0.9935,203,0,14.701,1.98657,4.20,52725,5.100000,6.066667,6.666667,5.100000,6.066667,6.666667,5299353.000000,1713495.125000,271560.500000,15778.933594,4287.466797,2387.233398
24:40:11,1542750150,2018-11-20T21:42:30,2018-11-20T16:42:30,1.990,2960.70,24.12,24.05,25.35,847.54,849.51,228.733337,15.26,0.9935,203,0,14.701,1.97634,4.20,52731,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,5300211.500000,1713775.125000,271599.437500,15780.066406,4287.466797,2387.233398
24:40:41,1542750180,2018-11-20T21:43:00,2018-11-20T16:43:00,1.990,2961.69,24.10,23.99,25.32,847.50,849.43,228.116669,14.32,0.9936,203,0,14.701,1.98316,4.20,52737,5.500000,6.066667,6.300000,5.500000,6.066667,6.300000,5301120.000000,1714059.375000,271623.781250,15781.633789,4287.866699,2387.633301
24:41:11,1542750210,2018-11-20T21:43:30,2018-11-20T16:43:30,1.989,2962.69,24.07,24.02,25.28,847.50,849.63,226.533340,14.89,0.9939,203,0,14.702,1.98237,4.20,52743,5.000000,6.433333,6.733333,5.000000,6.433333,6.733333,5301990.000000,1714342.500000,271655.718750,15783.333008,4288.333496,2388.100098
24:41:41,1542750240,2018-11-20T21:44:00,2018-11-20T16:44:00,1.990,2963.68,24.06,23.91,25.28,847.58,849.47,226.416672,15.30,0.9937,202,0,14.699,1.97686,4.20,52748,5.300000,6.000000,6.000000,5.300000,6.000000,6.000000,5302891.000000,1714637.625000,271679.375000,15784.299805,4288.333496,2388.100098
24:42:11,1542750270,2018-11-20T21:44:30,2018-11-20T16:44:30,1.994,2964.68,24.04,23.89,25.26,847.53,849.55,226.949997,14.86,0.9939,202,0,14.726,1.98132,4.20,52754,4.533333,5.700000,6.066667,4.533333,5.700000,6.066667,5303715.000000,1714898.875000,271706.406250,15785.766602,4288.966797,2388.100098
24:42:41,1542750300,2018-11-20T21:45:00,2018-11-20T16:45:00,1.995,2965.68,24.02,23.86,25.25,847.51,849.61,228.016663,15.03,0.9940,202,0,14.727,1.98132,4.20,52759,4.433333,5.333333,5.566667,4.433333,5.333333,5.566667,5304470.000000,1715142.750000,271732.843750,15786.566406,4289.200195,2388.100098
24:43:11,1542750330,2018-11-20T21:45:30,2018-11-20T16:45:30,1.995,2966.67,23.99,23.83,25.26,847.50,849.54,228.966660,15.65,0.9939,202,0,14.727,1.98710,4.20,52764,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,5305334.500000,1715421.375000,271770.906250,15788.566406,4289.200195,2388.100098
24:43:41,1542750360,2018-11-20T21:46:00,2018-11-20T16:46:00,1.994,2967.67,23.98,23.79,25.22,847.54,849.70,227.466660,15.06,0.9942,202,0,14.726,1.98289,4.20,52770,4.833333,6.566667,6.566667,4.833333,6.566667,6.566667,5306177.500000,1715695.250000,271807.406250,15789.599609,4289.200195,2388.100098
24:44:11,1542750390,2018-11-20T21:46:30,2018-11-20T16:46:30,1.993,2968.67,23.95,23.75,25.16,847.52,849.65,229.633331,15.40,0.9942,202,0,14.726,1.98447,4.20,52775,4.533333,5.333333,5.333333,4.533333,5.333333,5.333333,5306952.500000,1715948.500000,271839.437500,15789.733398,4289.200195,2388.100098
24:44:41,1542750420,2018-11-20T21:47:00,2018-11-20T16:47:00,1.993,2969.66,23.94,23.72,25.15,847.52,849.71,228.783340,15.43,0.9943,202,0,14.727,1.98815,4.20,52780,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,5307797.000000,1716223.250000,271865.593750,15790.466797,4289.200195,2388.100098
24:45:11,1542750450,2018-11-20T21:47:30,2018-11-20T16:47:30,1.993,2970.66,23.92,23.68,25.16,847.55,849.71,228.866669,15.21,0.9944,202,0,14.726,1.97765,4.20,52785,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,5308670.000000,1716507.750000,271903.718750,15791.866211,4289.200195,2388.100098
24:45:41,1542750480,2018-11-20T21:48:00,2018-11-20T16:48:00,1.992,2971.66,23.89,23.66,25.13,847.58,849.80,227.899994,15.04,0.9947,202,0,14.725,1.97817,4.20,52790,5.733333,6.866667,7.333333,5.733333,6.866667,7.333333,5309601.000000,1716810.500000,271934.968750,15793.900391,4289.733398,2388.100098
24:46:11,1542750510,2018-11-20T21:48:30,2018-11-20T16:48:30,1.991,2972.65,23.88,23.64,25.09,847.53,849.80,227.800003,15.13,0.9947,202,0,14.723,1.97450,4.20,52794,5.900000,7.833333,8.166667,5.900000,7.833333,8.166667,5310578.000000,1717126.625000,271979.531250,15797.400391,4290.066895,2388.100098
24:46:41,1542750540,2018-11-20T21:49:00,2018-11-20T16:49:00,1.991,2973.65,23.85,23.58,25.09,847.38,849.91,229.250000,15.10,0.9949,202,0,14.724,1.98053,4.20,52799,5.566667,7.433333,7.433333,5.566667,7.433333,7.433333,5311497.000000,1717431.375000,272029.843750,15797.700195,4290.066895,2388.100098
24:47:11,1542750570,2018-11-20T21:49:30,2018-11-20T16:49:30,1.990,2974.64,23.84,23.54,25.06,847.52,849.89,228.466660,15.15,0.9949,202,0,14.723,1.98447,4.20,52804,5.366667,7.266667,7.500000,5.366667,7.266667,7.500000,5312416.000000,1717729.875000,272069.343750,15799.133789,4290.933105,2388.100098
24:47:41,1542750600,2018-11-20T21:50:00,2018-11-20T16:50:00,1.989,2975.63,23.80,23.51,25.06,847.42,849.79,230.883331,15.26,0.9949,201,0,14.723,1.97634,4.20,52808,5.900000,6.633333,6.633333,5.900000,6.633333,6.633333,5313321.500000,1718023.125000,272101.531250,15800.000000,4290.933105,2388.100098
24:48:11,1542750630,2018-11-20T21:50:30,2018-11-20T16:50:30,1.995,2976.63,23.79,23.48,25.01,847.47,849.87,228.333328,15.19,0.9951,201,0,14.755,1.99105,4.20,52813,5.666667,7.166667,7.166667,5.666667,7.166667,7.166667,5314235.500000,1718320.875000,272148.906250,15801.466797,4290.933105,2388.100098
24:48:41,1542750660,2018-11-20T21:51:00,2018-11-20T16:51:00,1.996,2977.63,23.77,23.44,25.00,847.49,849.88,229.300003,15.15,0.9952,201,0,14.755,1.97581,4.20,52817,5.466667,7.066667,8.266666,5.466667,7.066667,8.266666,5315210.000000,1718632.875000,272187.375000,15803.933594,4292.233398,2389.399902
24:49:11,1542750690,2018-11-20T21:51:30,2018-11-20T16:51:30,1.996,2978.63,23.73,23.42,24.94,847.52,849.81,228.616669,14.85,0.9953,201,0,14.752,1.98684,4.20,52821,5.000000,6.266667,7.733333,5.000000,6.266667,7.733333,5316078.500000,1718912.625000,272220.687500,15806.799805,4294.233398,2391.399902
24:49:41,1542750720,2018-11-20T21:52:00,2018-11-20T16:52:00,1.994,2979.62,23.72,23.38,24.95,847.65,849.81,229.350006,14.86,0.9953,201,0,14.755,1.98657,4.20,52826,5.166667,6.500000,7.166667,5.166667,6.500000,7.166667,5317005.500000,1719206.750000,272253.656250,15807.799805,4295.233398,2392.399902
24:50:11,1542750750,2018-11-20T21:52:30,2018-11-20T16:52:30,1.994,2980.62,23.69,23.42,24.95,847.55,849.87,229.233337,15.00,0.9954,201,0,14.751,1.98342,4.20,52830,5.000000,5.800000,6.333333,5.000000,5.800000,6.333333,5317856.000000,1719482.125000,272279.718750,15809.133789,4295.866699,2393.033447
24:50:41,1542750780,2018-11-20T21:53:00,2018-11-20T16:53:00,1.994,2981.62,23.68,23.31,24.90,847.57,849.98,226.916672,15.33,0.9956,201,0,14.752,1.99237,4.20,52834,5.033333,6.433333,7.766667,5.033333,6.433333,7.766667,5318746.000000,1719770.000000,272306.187500,15813.200195,4297.366699,2394.533447
24:51:11,1542750810,2018-11-20T21:53:30,2018-11-20T16:53:30,1.991,2982.61,23.64,23.30,24.90,847.51,849.85,230.966660,15.38,0.9955,201,0,14.753,1.98237,4.20,52838,4.700000,6.500000,8.000000,4.700000,6.500000,8.000000,5319557.500000,1720038.875000,272345.593750,15817.633789,4299.166504,2395.466553
24:51:41,1542750840,2018-11-20T21:54:00,2018-11-20T16:54:00,1.997,2983.61,23.63,23.27,24.88,847.42,849.91,228.183334,15.36,0.9957,201,0,14.750,1.98184,4.20,52842,5.000000,6.533333,6.933333,5.000000,6.533333,6.933333,5320367.500000,1720304.000000,272389.625000,15818.966797,4299.566895,2395.866699
24:52:11,1542750870,2018-11-20T21:54:30,2018-11-20T16:54:30,1.994,2984.61,23.60,23.24,24.83,847.46,849.86,229.883331,15.51,0.9957,201,0,14.750,1.97948,4.20,52846,4.966667,6.933333,7.333333,4.966667,6.933333,7.333333,5321174.000000,1720566.625000,272433.500000,15822.566406,4300.333496,2395.866699
24:52:41,1542750900,2018-11-20T21:55:00,2018-11-20T16:55:00,1.989,2985.60,23.58,23.20,24.84,847.54,849.94,228.333328,15.61,0.9958,201,0,14.750,1.98842,4.20,52849,4.400000,6.100000,6.433333,4.400000,6.100000,6.433333,5321968.000000,1720820.375000,272472.500000,15826.366211,4300.833496,2395.866699
24:53:11,1542750930,2018-11-20T21:55:30,2018-11-20T16:55:30,1.993,2986.60,23.54,23.17,24.77,847.47,849.79,227.533340,14.87,0.9959,201,0,14.749,1.98894,4.20,52853,6.033333,7.666667,8.000000,6.033333,7.666667,8.000000,5322947.500000,1721134.000000,272515.843750,15828.733398,4301.266602,2395.866699
24:53:41,1542750960,2018-11-20T21:56:00,2018-11-20T16:56:00,1.992,2987.59,23.53,23.14,24.75,847.44,849.93,229.266663,15.02,0.9961,201,0,14.749,1.97791,4.20,52857,5.266667,6.900000,7.100000,5.266667,6.900000,7.100000,5323859.500000,1721429.750000,272552.875000,15830.033203,4301.266602,2395.866699
24:54:11,1542750990,2018-11-20T21:56:30,2018-11-20T16:56:30,1.991,2988.59,23.49,23.11,24.74,847.45,850.02,229.716660,15.37,0.9963,201,0,14.749,1.97450,4.20,52860,4.333333,6.133333,6.333333,4.333333,6.133333,6.333333,5324707.000000,1721696.750000,272593.687500,15830.733398,4301.266602,2395.866699
24:54:41,1542751020,2018-11-20T21:57:00,2018-11-20T16:57:00,1.991,2989.59,23.47,23.10,24.69,847.40,849.94,231.066666,15.23,0.9963,201,0,14.748,1.97450,4.20,52864,4.733333,6.133333,6.333333,4.733333,6.133333,6.333333,5325551.500000,1721974.375000,272628.500000,15831.799805,4301.466797,2396.066650
24:55:11,1542751050,2018-11-20T21:57:30,2018-11-20T16:57:30,1.990,2990.58,23.45,23.05,24.67,847.65,850.02,229.866669,15.22,0.9964,201,0,14.749,1.98421,4.20,52867,4.933333,7.200000,8.800000,4.933333,7.200000,8.800000,5326452.500000,1722265.250000,272668.687500,15837.133789,4303.399902,2397.500000
24:55:41,1542751080,2018-11-20T21:58:00,2018-11-20T16:58:00,1.991,2991.58,23.42,22.98,24.65,847.44,850.01,228.283340,15.25,0.9965,201,0,14.747,1.98763,4.20,52871,5.000000,6.700000,7.033333,5.000000,6.700000,7.033333,5327274.500000,1722531.250000,272708.031250,15840.233398,4303.866699,2397.600098
24:56:11,1542751110,2018-11-20T21:58:30,2018-11-20T16:58:30,1.989,2992.57,23.37,22.97,24.60,847.51,850.04,231.250000,15.21,0.9967,200,0,14.749,1.98316,4.20,52874,4.833333,5.733333,5.733333,4.833333,5.733333,5.733333,5328054.500000,1722780.875000,272737.312500,15841.133789,4303.866699,2397.600098
24:56:41,1542751140,2018-11-20T21:59:00,2018-11-20T16:59:00,1.997,2993.57,23.36,22.99,24.58,847.56,849.99,230.600006,16.04,0.9966,200,0,14.779,1.98289,4.20,52878,4.566667,5.733333,6.033333,4.566667,5.733333,6.033333,5328868.500000,1723040.500000,272767.156250,15842.233398,4304.500000,2397.600098
24:57:11,1542751170,2018-11-20T21:59:30,2018-11-20T16:59:30,1.995,2994.57,23.33,22.91,24.57,847.46,850.00,229.966660,15.75,0.9968,200,0,14.780,1.99342,4.20,52881,5.700000,7.066667,7.066667,5.700000,7.066667,7.066667,5329805.000000,1723343.625000,272803.093750,15842.799805,4304.733398,2397.600098
24:57:41,1542751200,2018-11-20T22:00:00,2018-11-20T17:00:00,1.994,2995.56,23.31,22.89,24.59,847.46,850.08,230.250000,16.15,0.9969,200,0,14.774,1.99079,4.13,52879,5.000000,6.866667,7.166667,5.000000,6.866667,7.166667,5330705.500000,1723634.625000,272837.687500,15845.900391,4305.033203,2397.899902
24:58:11,1542751230,2018-11-20T22:00:30,2018-11-20T17:00:30,1.993,2996.56,23.29,22.74,24.50,847.47,850.22,226.583328,16.38,0.9971,200,0,14.770,1.98289,4.14,52863,5.000000,7.266667,8.400000,5.000000,7.266667,8.400000,5331584.500000,1723914.875000,272868.218750,15853.799805,4306.733398,2399.166748
24:58:41,1542751260,2018-11-20T22:01:00,2018-11-20T17:01:00,1.991,2997.56,23.25,22.54,24.53,847.45,850.34,231.083328,16.58,0.9973,200,0,14.767,1.98500,4.13,52847,5.266667,7.366667,8.200000,5.266667,7.366667,8.200000,5332513.000000,1724216.875000,272906.562500,15857.766602,4307.733398,2399.733398
24:59:11,1542751290,2018-11-20T22:01:30,2018-11-20T17:01:30,1.990,2998.55,23.24,22.39,24.47,847.45,850.66,228.100006,16.40,0.9978,200,0,14.764,1.99079,4.13,52831,5.166667,7.700000,8.166667,5.166667,7.700000,8.166667,5333419.000000,1724513.375000,272958.031250,15860.500000,4308.200195,2400.199951
24:59:41,1542751320,2018-11-20T22:02:00,2018-11-20T17:02:00,1.988,2999.54,23.19,22.25,24.41,847.50,850.67,227.399994,15.95,0.9980,199,0,14.762,1.97974,4.13,52815,5.800000,7.666667,7.666667,5.800000,7.666667,7.666667,5334406.500000,1724834.375000,272999.781250,15860.966797,4308.200195,2400.199951
25:00:11,1542751350,2018-11-20T22:02:30,2018-11-20T17:02:30,1.993,3000.54,23.15,22.09,24.40,847.52,850.92,229.000000,15.93,0.9984,199,0,14.792,1.98579,4.13,52798,5.300000,6.600000,6.600000,5.300000,6.600000,6.600000,5335298.500000,1725119.875000,273034.625000,15862.366211,4308.200195,2400.199951
25:00:41,1542751380,2018-11-20T22:03:00,2018-11-20T17:03:00,1.991,3001.54,23.11,21.99,24.38,847.53,851.12,230.716660,15.58,0.9989,199,0,14.792,1.98500,4.13,52782,5.000000,6.833333,7.333333,5.000000,6.833333,7.333333,5336193.000000,1725408.250000,273070.968750,15862.866211,4308.700195,2400.699951
25:01:11,1542751410,2018-11-20T22:03:30,2018-11-20T17:03:30,1.991,3002.53,23.08,21.87,24.32,847.43,851.13,229.616669,15.82,0.9989,199,0,14.790,1.99553,4.13,52766,4.466667,5.733333,6.000000,4.466667,5.733333,6.000000,5337014.000000,1725674.125000,273093.406250,15863.233398,4309.066895,2401.066650
25:01:41,1542751440,2018-11-20T22:04:00,2018-11-20T17:04:00,1.991,3003.53,23.03,21.82,24.33,847.52,851.14,230.649994,15.53,0.9992,199,0,14.787,1.98868,4.12,52750,6.266667,8.066667,8.066667,6.266667,8.066667,8.066667,5338042.000000,1726004.250000,273133.500000,15863.233398,4309.066895,2401.066650
25:02:11,1542751470,2018-11-20T22:04:30,2018-11-20T17:04:30,1.991,3004.52,23.00,21.71,24.26,847.37,851.22,231.116669,15.92,0.9993,199,0,14.786,1.98657,4.12,52734,6.900000,8.333333,8.533334,6.900000,8.333333,8.533334,5339109.500000,1726351.500000,273175.156250,15865.033203,4309.366699,2401.066650
25:02:41,1542751500,2018-11-20T22:05:00,2018-11-20T17:05:00,1.990,3005.52,22.96,21.67,24.21,847.43,851.23,231.050003,16.15,0.9994,199,0,14.786,1.99079,4.12,52718,6.066667,7.400000,8.366667,6.066667,7.400000,8.366667,5340126.000000,1726680.625000,273204.781250,15867.666992,4310.866699,2401.500000
25:03:11,1542751530,2018-11-20T22:05:30,2018-11-20T17:05:30,1.988,3006.51,22.91,21.59,24.17,847.36,851.30,230.600006,15.96,0.9997,198,0,14.786,1.98842,4.12,52701,6.000000,8.066667,8.533334,6.000000,8.066667,8.533334,5341129.000000,1727003.625000,273257.906250,15870.466797,4311.633301,2401.933350
25:03:41,1542751560,2018-11-20T22:06:00,2018-11-20T17:06:00,1.994,3007.51,22.88,21.53,24.13,847.36,851.36,232.133331,15.79,0.9999,198,0,14.816,1.98289,4.12,52686,5.733333,8.033334,8.233334,5.733333,8.033334,8.233334,5342082.000000,1727312.750000,273299.812500,15873.833008,4312.200195,2401.933350
25:04:11,1542751590,2018-11-20T22:06:30,2018-11-20T17:06:30,1.993,3008.51,22.85,21.44,24.10,847.37,851.42,232.116669,16.12,1.0001,198,0,14.815,1.98763,4.11,52669,5.900000,7.533333,8.966666,5.900000,7.533333,8.966666,5343033.500000,1727622.125000,273337.093750,15878.033203,4314.233398,2403.199951
25:04:41,1542751620,2018-11-20T22:07:00,2018-11-20T17:07:00,1.992,3009.50,22.81,21.45,24.07,847.46,851.34,231.550003,15.98,1.0001,198,0,14.814,1.98868,4.12,52653,5.933333,7.033333,7.700000,5.933333,7.033333,7.700000,5343967.000000,1727926.375000,273373.125000,15880.033203,4315.066895,2403.666748
25:05:11,1542751650,2018-11-20T22:07:30,2018-11-20T17:07:30,1.993,3010.50,22.79,21.34,24.01,847.43,851.43,229.899994,16.49,1.0002,198,0,14.813,1.99421,4.12,52637,4.933333,6.433333,6.433333,4.933333,6.433333,6.433333,5344825.500000,1728204.500000,273405.093750,15881.766602,4315.066895,2403.666748
25:05:41,1542751680,2018-11-20T22:08:00,2018-11-20T17:08:00,1.991,3011.49,22.76,21.28,23.98,847.50,851.33,230.783340,16.23,1.0003,198,0,14.813,1.99817,4.11,52621,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,5345723.000000,1728492.875000,273440.656250,15883.066406,4315.066895,2403.666748
25:06:11,1542751710,2018-11-20T22:08:30,2018-11-20T17:08:30,1.990,3012.49,22.72,21.22,23.94,847.51,851.53,231.733337,16.33,1.0006,198,0,14.813,1.98947,4.11,52604,6.100000,7.633333,8.200000,6.100000,7.633333,8.200000,5346703.500000,1728808.250000,273480.906250,15884.466797,4316.466797,2403.866699
25:06:41,1542751740,2018-11-20T22:09:00,2018-11-20T17:09:00,1.990,3013.48,22.69,21.21,23.92,847.49,851.50,231.100006,17.15,1.0006,198,0,14.812,1.99500,4.11,52588,5.500000,8.400000,10.033334,5.500000,8.400000,10.033334,5347712.000000,1729130.125000,273539.093750,15887.433594,4319.133301,2405.266602
25:07:11,1542751770,2018-11-20T22:09:30,2018-11-20T17:09:30,1.990,3014.48,22.65,21.14,23.91,847.52,851.62,230.850006,16.54,1.0009,197,0,14.810,1.99131,4.11,52572,5.700000,7.133333,7.200000,5.700000,7.133333,7.200000,5348656.000000,1729438.125000,273578.718750,15888.200195,4319.333496,2405.333252
25:07:41,1542751800,2018-11-20T22:10:00,2018-11-20T17:10:00,1.995,3015.48,22.63,21.13,23.86,847.47,851.73,233.100006,16.47,1.0011,197,0,14.844,1.98868,4.11,52556,6.000000,7.433333,7.700000,6.000000,7.433333,7.700000,5349645.000000,1729756.000000,273616.437500,15888.799805,4319.733398,2405.333252
25:08:11,1542751830,2018-11-20T22:10:30,2018-11-20T17:10:30,1.995,3016.47,22.60,21.05,23.83,847.45,851.58,231.550003,16.29,1.0011,197,0,14.842,1.99632,4.11,52540,5.833333,7.700000,9.333333,5.833333,7.700000,9.333333,5350632.000000,1730077.625000,273662.093750,15894.933594,4322.266602,2406.033447
25:08:41,1542751860,2018-11-20T22:11:00,2018-11-20T17:11:00,1.994,3017.47,22.57,21.01,23.81,847.45,851.58,232.199997,16.45,1.0012,197,0,14.840,1.98763,4.11,52523,5.966667,7.500000,8.400000,5.966667,7.500000,8.400000,5351586.000000,1730386.125000,273702.375000,15897.799805,4323.899902,2407.033447
25:09:11,1542751890,2018-11-20T22:11:30,2018-11-20T17:11:30,1.994,3018.47,22.54,20.97,23.77,847.46,851.56,232.050003,16.95,1.0012,197,0,14.841,2.00002,4.11,52507,6.700000,7.633333,8.266666,6.700000,7.633333,8.266666,5352612.500000,1730716.750000,273746.968750,15898.900391,4324.566895,2407.066650
25:09:41,1542751920,2018-11-20T22:12:00,2018-11-20T17:12:00,1.994,3019.46,22.50,20.94,23.78,847.50,851.62,232.633331,16.54,1.0015,197,0,14.842,1.99870,4.11,52491,5.566667,7.400000,7.800000,5.566667,7.400000,7.800000,5353563.000000,1731022.875000,273794.500000,15901.266602,4324.966797,2407.466553
25:10:11,1542751950,2018-11-20T22:12:30,2018-11-20T17:12:30,1.993,3020.46,22.48,20.90,23.71,847.58,851.65,232.350006,16.50,1.0016,197,0,14.840,1.99026,4.10,52475,5.433333,7.566667,7.866667,5.433333,7.566667,7.866667,5354466.000000,1731318.625000,273841.781250,15904.599609,4325.466797,2407.933350
25:10:41,1542751980,2018-11-20T22:13:00,2018-11-20T17:13:00,1.992,3021.46,22.45,20.86,23.70,847.49,851.63,232.266663,16.51,1.0017,197,0,14.839,1.99632,4.10,52459,5.666667,8.833333,9.166667,5.666667,8.833333,9.166667,5355449.500000,1731640.500000,273889.187500,15909.799805,4326.299805,2407.933350
25:11:11,1542752010,2018-11-20T22:13:30,2018-11-20T17:13:30,1.992,3022.45,22.42,20.83,23.67,847.43,851.64,230.949997,16.25,1.0018,197,0,14.840,1.99976,4.10,52442,6.400000,7.633333,9.100000,6.400000,7.633333,9.100000,5356467.000000,1731968.000000,273927.406250,15912.766602,4328.299805,2409.133301
25:11:41,1542752040,2018-11-20T22:14:00,2018-11-20T17:14:00,1.992,3023.45,22.38,20.79,23.64,847.54,851.62,230.316666,16.38,1.0019,197,0,14.840,1.99580,4.10,52426,5.333333,7.266667,10.733334,5.333333,7.266667,10.733334,5357429.000000,1732276.875000,273971.562500,15919.966797,4333.899902,2410.566650
25:12:11,1542752070,2018-11-20T22:14:30,2018-11-20T17:14:30,1.992,3024.44,22.36,20.74,23.58,847.47,851.73,232.500000,16.67,1.0021,197,0,14.840,1.99184,4.10,52410,6.533333,8.733334,9.433333,6.533333,8.733334,9.433333,5358510.000000,1732624.000000,274028.187500,15922.866211,4335.200195,2410.699951
25:12:41,1542752100,2018-11-20T22:15:00,2018-11-20T17:15:00,1.990,3025.44,22.31,20.70,23.58,847.53,851.63,231.466660,16.63,1.0021,197,0,14.839,1.99052,4.10,52394,5.533333,8.433333,9.533334,5.533333,8.433333,9.533334,5359468.500000,1732931.875000,274080.687500,15928.433594,4336.899902,2411.433350
25:13:11,1542752130,2018-11-20T22:15:30,2018-11-20T17:15:30,1.989,3026.43,22.29,20.71,23.56,847.49,851.67,229.433334,16.57,1.0023,197,0,14.837,1.99659,4.10,52377,7.466667,9.166667,9.166667,7.466667,9.166667,9.166667,5360580.500000,1733295.375000,274125.968750,15929.133789,4336.899902,2411.433350
25:13:41,1542752160,2018-11-20T22:16:00,2018-11-20T17:16:00,1.990,3027.43,22.26,20.66,23.50,847.41,851.64,231.016663,16.39,1.0023,197,0,14.837,2.00240,4.10,52361,7.300000,9.733334,9.733334,7.300000,9.733334,9.733334,5361743.000000,1733668.000000,274187.343750,15930.433594,4336.899902,2411.433350
25:14:11,1542752190,2018-11-20T22:16:30,2018-11-20T17:16:30,1.988,3028.42,22.23,20.61,23.49,847.39,851.60,230.966660,16.82,1.0024,196,0,14.837,1.99263,4.09,52345,6.933333,8.466666,8.466666,6.933333,8.466666,8.466666,5362840.000000,1734021.250000,274231.968750,15932.099609,4336.899902,2411.433350
25:14:41,1542752220,2018-11-20T22:17:00,2018-11-20T17:17:00,1.995,3029.42,22.23,20.57,23.45,847.58,851.87,231.983337,16.71,1.0027,196,0,14.869,2.00637,4.10,52328,6.400000,8.500000,8.500000,6.400000,8.500000,8.500000,5363873.500000,1734354.875000,274276.031250,15934.799805,4336.899902,2411.433350
25:15:11,1542752250,2018-11-20T22:17:30,2018-11-20T17:17:30,1.995,3030.42,22.18,20.58,23.43,847.56,851.74,231.850006,17.00,1.0027,196,0,14.869,1.99764,4.10,52312,5.500000,7.500000,7.500000,5.500000,7.500000,7.500000,5364790.500000,1734657.875000,274313.093750,15937.566406,4336.899902,2411.433350
25:15:41,1542752280,2018-11-20T22:18:00,2018-11-20T17:18:00,1.994,3031.42,22.16,20.51,23.40,847.40,851.80,233.633331,16.90,1.0028,196,0,14.869,1.99738,4.10,52296,6.266667,8.333333,8.333333,6.266667,8.333333,8.333333,5365805.500000,1734988.500000,274361.906250,15939.299805,4336.899902,2411.433350
25:16:11,1542752310,2018-11-20T22:18:30,2018-11-20T17:18:30,1.993,3032.41,22.12,20.50,23.39,847.50,851.67,233.333328,16.80,1.0028,196,0,14.867,2.00240,4.09,52279,6.200000,8.200000,8.200000,6.200000,8.200000,8.200000,5366862.000000,1735322.000000,274403.500000,15942.766602,4336.899902,2411.433350
25:16:41,1542752340,2018-11-20T22:19:00,2018-11-20T17:19:00,1.992,3033.41,22.07,20.42,23.34,847.34,851.84,232.666672,16.53,1.0032,196,0,14.866,1.99263,4.09,52263,5.400000,7.100000,7.733333,5.400000,7.100000,7.733333,5367783.500000,1735617.750000,274447.843750,15944.733398,4337.533203,2411.433350
25:17:11,1542752370,2018-11-20T22:19:30,2018-11-20T17:19:30,1.991,3034.40,22.05,20.42,23.29,847.42,851.74,229.399994,16.84,1.0032,196,0,14.866,1.99500,4.09,52247,5.633333,7.633333,8.233334,5.633333,7.633333,8.233334,5368738.500000,1735922.500000,274491.343750,15947.666992,4338.200195,2411.866699
25:17:41,1542752400,2018-11-20T22:20:00,2018-11-20T17:20:00,1.991,3035.40,22.01,20.38,23.25,847.44,851.61,231.383331,17.00,1.0031,196,0,14.865,1.99923,4.09,52231,6.433333,7.700000,7.966667,6.433333,7.700000,7.966667,5369768.000000,1736253.375000,274523.875000,15949.833008,4338.633301,2412.300049
25:18:11,1542752430,2018-11-20T22:20:30,2018-11-20T17:20:30,1.991,3036.40,21.99,20.37,23.25,847.57,851.75,231.000000,16.93,1.0034,196,0,14.866,1.99342,4.09,52215,6.066667,8.533334,9.366667,6.066667,8.533334,9.366667,5370808.000000,1736584.500000,274578.125000,15953.200195,4339.799805,2413.133301
25:18:41,1542752460,2018-11-20T22:21:00,2018-11-20T17:21:00,1.990,3037.39,21.96,20.35,23.17,847.44,851.71,232.050003,16.42,1.0035,196,0,14.865,2.00346,4.08,52198,6.000000,8.100000,11.133333,6.000000,8.100000,11.133333,5371878.500000,1736927.125000,274633.656250,15958.533203,4343.833496,2415.766602
25:19:11,1542752490,2018-11-20T22:21:30,2018-11-20T17:21:30,1.991,3038.39,21.94,20.31,23.21,847.42,851.66,231.716660,16.28,1.0035,196,0,14.865,1.99896,4.09,52182,5.533333,7.833333,8.366667,5.533333,7.833333,8.366667,5372878.500000,1737247.250000,274686.968750,15960.633789,4344.700195,2415.766602
25:19:41,1542752520,2018-11-20T22:22:00,2018-11-20T17:22:00,1.989,3039.38,21.91,20.30,23.15,847.59,851.74,231.199997,16.26,1.0037,196,0,14.865,1.99870,4.09,52166,5.433333,6.800000,7.566667,5.433333,6.800000,7.566667,5373769.000000,1737533.875000,274723.406250,15963.833008,4346.200195,2415.766602
25:20:11,1542752550,2018-11-20T22:22:30,2018-11-20T17:22:30,1.990,3040.38,21.87,20.22,23.14,847.38,851.84,226.133331,16.17,1.0040,196,0,14.865,1.99817,4.08,52149,5.466667,7.000000,7.600000,5.466667,7.000000,7.600000,5374688.000000,1737832.125000,274760.718750,15966.799805,4346.933105,2416.300049
25:20:41,1542752580,2018-11-20T22:23:00,2018-11-20T17:23:00,1.988,3041.37,21.84,20.23,23.09,847.50,851.65,229.766663,16.68,1.0038,195,0,14.865,1.99659,4.08,52133,5.233333,6.866667,6.933333,5.233333,6.866667,6.933333,5375552.500000,1738112.250000,274802.375000,15968.599609,4347.266602,2416.633301
25:21:11,1542752610,2018-11-20T22:23:30,2018-11-20T17:23:30,1.994,3042.37,21.82,20.18,23.10,847.39,851.68,231.483337,16.88,1.0039,195,0,14.897,1.99421,4.09,52117,5.533333,8.533334,9.066667,5.533333,8.533334,9.066667,5376547.500000,1738426.875000,274850.718750,15973.166992,4348.133301,2416.633301
25:21:41,1542752640,2018-11-20T22:24:00,2018-11-20T17:24:00,1.994,3043.36,21.79,20.15,23.07,847.42,851.69,233.250000,16.47,1.0041,195,0,14.898,2.00399,4.09,52100,6.233333,8.866667,8.866667,6.233333,8.866667,8.866667,5377605.000000,1738762.625000,274896.031250,15975.599609,4348.133301,2416.633301
25:22:11,1542752670,2018-11-20T22:24:30,2018-11-20T17:24:30,1.993,3044.36,21.76,20.10,23.02,847.46,851.72,233.100006,16.92,1.0041,195,0,14.896,2.00319,4.08,52084,5.300000,6.833333,6.833333,5.300000,6.833333,6.833333,5378518.000000,1739056.125000,274929.875000,15977.433594,4348.133301,2416.633301
25:22:41,1542752700,2018-11-20T22:25:00,2018-11-20T17:25:00,1.992,3045.36,21.74,20.12,23.00,847.46,851.78,230.750000,16.61,1.0043,195,0,14.896,2.00955,4.08,52068,6.066667,8.000000,8.600000,6.066667,8.000000,8.600000,5379561.500000,1739395.375000,274972.093750,15979.766602,4349.299805,2416.633301
25:23:11,1542752730,2018-11-20T22:25:30,2018-11-20T17:25:30,1.995,3046.35,21.70,20.31,22.94,847.47,851.33,233.800003,16.60,1.0039,195,0,14.909,2.00029,4.20,52086,5.966667,7.966667,8.100000,5.966667,7.966667,8.100000,5380557.000000,1739720.750000,275015.937500,15981.033203,4349.866699,2416.633301
25:23:41,1542752760,2018-11-20T22:26:00,2018-11-20T17:26:00,1.996,3047.35,21.69,20.68,22.97,847.45,850.98,233.516663,16.98,1.0035,195,0,14.916,2.00187,4.20,52103,5.300000,7.666667,8.533334,5.300000,7.666667,8.533334,5381483.500000,1740019.750000,275053.125000,15984.400391,4350.733398,2417.500000
25:24:11,1542752790,2018-11-20T22:26:30,2018-11-20T17:26:30,1.998,3048.35,21.70,20.98,22.95,847.39,850.41,234.850006,16.73,1.0028,195,0,14.919,2.01008,4.20,52121,4.600000,5.900000,5.900000,4.600000,5.900000,5.900000,5382278.500000,1740273.125000,275076.437500,15986.066406,4350.733398,2417.500000
25:24:41,1542752820,2018-11-20T22:27:00,2018-11-20T17:27:00,1.998,3049.35,21.70,21.21,22.95,847.55,850.20,232.250000,16.65,1.0026,195,0,14.923,2.00690,4.20,52138,4.833333,6.733333,6.733333,4.833333,6.733333,6.733333,5383134.000000,1740548.125000,275112.531250,15988.599609,4350.733398,2417.500000
25:25:11,1542752850,2018-11-20T22:27:30,2018-11-20T17:27:30,2.002,3050.35,21.70,21.36,22.96,847.51,850.04,234.300003,16.65,1.0024,195,0,14.924,2.00161,4.20,52154,4.900000,5.800000,5.800000,4.900000,5.800000,5.800000,5383941.000000,1740810.125000,275142.593750,15988.799805,4350.733398,2417.500000
25:25:41,1542752880,2018-11-20T22:28:00,2018-11-20T17:28:00,2.000,3051.35,21.69,21.52,22.97,847.39,849.77,234.383331,16.24,1.0022,195,0,14.927,1.99976,4.20,52170,5.066667,6.766667,6.766667,5.066667,6.766667,6.766667,5384782.000000,1741083.375000,275174.281250,15989.700195,4350.733398,2417.500000
25:26:11,1542752910,2018-11-20T22:28:30,2018-11-20T17:28:30,2.002,3052.35,21.71,21.59,23.00,847.50,849.66,230.050003,16.32,1.0020,195,0,14.929,2.00002,4.20,52185,4.933333,6.500000,6.500000,4.933333,6.500000,6.500000,5385599.500000,1741348.125000,275207.812500,15992.233398,4350.733398,2417.500000
25:26:41,1542752940,2018-11-20T22:29:00,2018-11-20T17:29:00,2.002,3053.36,21.71,21.72,23.00,847.50,849.44,233.066666,16.74,1.0016,195,0,14.930,2.00478,4.20,52201,5.566667,7.700000,7.700000,5.566667,7.700000,7.700000,5386498.000000,1741639.375000,275255.718750,15993.266602,4350.733398,2417.500000
25:27:11,1542752970,2018-11-20T22:29:30,2018-11-20T17:29:30,2.002,3054.36,21.71,21.72,22.96,847.52,849.44,233.033340,17.05,1.0016,195,0,14.929,2.00505,4.20,52216,5.766667,7.400000,7.400000,5.766667,7.400000,7.400000,5387408.500000,1741932.875000,275295.562500,15995.099609,4350.733398,2417.500000
25:27:41,1542753000,2018-11-20T22:30:00,2018-11-20T17:30:00,2.003,3055.36,21.70,21.80,22.94,847.45,849.28,233.366669,16.83,1.0015,195,0,14.929,2.00055,4.20,52230,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,5388194.500000,1742188.250000,275327.531250,15997.333008,4350.733398,2417.500000
25:28:11,1542753030,2018-11-20T22:30:30,2018-11-20T17:30:30,2.002,3056.36,21.71,21.83,22.94,847.63,849.31,231.516663,16.98,1.0015,195,0,14.931,2.01035,4.20,52245,5.000000,6.400000,6.533333,5.000000,6.400000,6.533333,5389023.500000,1742454.375000,275368.656250,15998.466797,4351.333496,2417.500000
25:28:41,1542753060,2018-11-20T22:31:00,2018-11-20T17:31:00,2.003,3057.36,21.69,21.87,22.98,847.51,849.28,233.266663,16.77,1.0015,195,0,14.930,2.00161,4.20,52259,5.000000,7.933333,8.100000,5.000000,7.933333,8.100000,5389912.500000,1742742.125000,275412.937500,16003.700195,4351.600098,2417.500000
25:29:11,1542753090,2018-11-20T22:31:30,2018-11-20T17:31:30,2.003,3058.36,21.69,21.89,22.93,847.58,849.20,233.633331,16.95,1.0014,195,0,14.931,2.00876,4.20,52273,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,5390747.000000,1743014.125000,275461.062500,16005.033203,4351.600098,2417.500000
25:29:41,1542753120,2018-11-20T22:32:00,2018-11-20T17:32:00,2.003,3059.36,21.69,21.91,22.94,847.51,849.12,234.149994,16.56,1.0014,195,0,14.931,2.00319,4.20,52286,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,5391630.500000,1743298.125000,275492.812500,16005.266602,4351.600098,2417.500000
25:30:11,1542753150,2018-11-20T22:32:30,2018-11-20T17:32:30,2.003,3060.37,21.68,21.94,22.93,847.51,849.21,232.949997,16.25,1.0015,195,0,14.931,2.00267,4.20,52300,4.366667,5.533333,5.533333,4.366667,5.533333,5.533333,5392408.500000,1743551.625000,275522.781250,16006.066406,4351.600098,2417.500000
25:30:41,1542753180,2018-11-20T22:33:00,2018-11-20T17:33:00,2.002,3061.37,21.67,21.90,22.94,847.53,849.04,233.183334,16.39,1.0014,195,0,14.932,1.99896,4.20,52313,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,5393205.000000,1743813.875000,275545.906250,16007.433594,4351.600098,2417.500000
25:31:11,1542753210,2018-11-20T22:33:30,2018-11-20T17:33:30,2.004,3062.37,21.66,21.91,22.94,847.56,849.24,232.899994,16.59,1.0016,195,0,14.929,1.99817,4.20,52326,5.533333,6.866667,6.866667,5.533333,6.866667,6.866667,5394132.500000,1744112.000000,275578.218750,16008.233398,4351.600098,2417.500000
25:31:41,1542753240,2018-11-20T22:34:00,2018-11-20T17:34:00,2.003,3063.37,21.65,21.89,22.91,847.52,849.13,230.266663,16.35,1.0015,195,0,14.930,2.00505,4.20,52338,4.666667,5.966667,5.966667,4.666667,5.966667,5.966667,5394982.500000,1744385.750000,275599.000000,16009.533203,4351.600098,2417.500000
25:32:11,1542753270,2018-11-20T22:34:30,2018-11-20T17:34:30,2.001,3064.37,21.65,21.91,22.93,847.56,849.18,232.366669,16.40,1.0016,195,0,14.929,2.00849,4.20,52351,5.133333,6.600000,7.233333,5.133333,6.600000,7.233333,5395884.500000,1744676.375000,275632.406250,16012.066406,4352.433105,2418.333252
25:32:41,1542753300,2018-11-20T22:35:00,2018-11-20T17:35:00,2.003,3065.37,21.62,21.89,22.90,847.52,849.14,232.750000,16.30,1.0017,195,0,14.929,2.00849,4.20,52363,5.133333,6.633333,6.766667,5.133333,6.633333,6.766667,5396740.500000,1744953.875000,275673.843750,16013.533203,4352.600098,2418.333252
25:33:11,1542753330,2018-11-20T22:35:30,2018-11-20T17:35:30,2.001,3066.37,21.61,21.83,22.93,847.62,849.16,232.883331,16.56,1.0017,195,0,14.930,2.00664,4.20,52375,4.000000,5.800000,6.366667,4.000000,5.800000,6.366667,5397495.000000,1745196.125000,275707.781250,16015.000000,4353.700195,2418.333252
25:33:41,1542753360,2018-11-20T22:36:00,2018-11-20T17:36:00,2.000,3067.37,21.61,21.83,22.89,847.62,849.30,232.500000,16.76,1.0018,195,0,14.928,2.00876,4.20,52387,4.000000,5.800000,7.133333,4.000000,5.800000,7.133333,5398258.500000,1745443.750000,275748.562500,16017.133789,4355.299805,2419.466553
25:34:11,1542753390,2018-11-20T22:36:30,2018-11-20T17:36:30,2.006,3068.38,21.60,21.80,22.91,847.60,849.25,233.516663,16.76,1.0018,195,0,14.929,2.00876,4.20,52399,4.233333,5.633333,6.466667,4.233333,5.633333,6.466667,5399046.000000,1745701.375000,275789.593750,16018.366211,4355.899902,2420.066650
25:34:41,1542753420,2018-11-20T22:37:00,2018-11-20T17:37:00,2.005,3069.38,21.58,21.76,22.88,847.66,849.36,231.600006,16.76,1.0020,195,0,14.929,2.01194,4.20,52410,5.333333,6.466667,6.466667,5.333333,6.466667,6.466667,5399914.000000,1745984.750000,275830.187500,16018.933594,4355.899902,2420.066650
25:35:11,1542753450,2018-11-20T22:37:30,2018-11-20T17:37:30,1.998,3070.38,21.56,21.75,22.86,847.55,849.20,231.399994,16.82,1.0019,195,0,14.929,2.00161,4.20,52422,5.766667,7.266667,7.466667,5.766667,7.266667,7.466667,5400863.000000,1746295.250000,275877.000000,16019.466797,4356.299805,2420.466553
25:35:41,1542753480,2018-11-20T22:38:00,2018-11-20T17:38:00,2.000,3071.38,21.55,21.73,22.84,847.61,849.26,232.616669,16.73,1.0020,195,0,14.928,1.99896,4.20,52433,5.000000,6.466667,6.700000,5.000000,6.466667,6.700000,5401720.500000,1746574.125000,275907.218750,16022.566406,4356.766602,2420.933350
25:36:11,1542753510,2018-11-20T22:38:30,2018-11-20T17:38:30,1.999,3072.38,21.54,21.70,22.82,847.61,849.31,232.933334,17.05,1.0021,195,0,14.928,1.99791,4.20,52444,5.000000,6.866667,7.566667,5.000000,6.866667,7.566667,5402552.000000,1746846.625000,275940.406250,16027.433594,4358.133301,2420.933350
25:36:41,1542753540,2018-11-20T22:39:00,2018-11-20T17:39:00,2.000,3073.38,21.52,21.69,22.76,847.65,849.32,232.733337,16.93,1.0021,195,0,14.927,2.00267,4.20,52454,4.366667,6.100000,6.366667,4.366667,6.100000,6.366667,5403361.500000,1747105.125000,275976.093750,16028.400391,4358.466797,2420.933350
25:37:11,1542753570,2018-11-20T22:39:30,2018-11-20T17:39:30,2.000,3074.38,21.50,21.65,22.81,847.54,849.27,230.383331,16.96,1.0022,195,0,14.927,2.00584,4.20,52465,5.033333,7.400000,8.633333,5.033333,7.400000,8.633333,5404226.500000,1747380.750000,276015.656250,16033.733398,4360.100098,2422.566650
25:37:41,1542753600,2018-11-20T22:40:00,2018-11-20T17:40:00,2.000,3075.38,21.48,21.66,22.74,847.68,849.41,232.533340,16.91,1.0024,195,0,14.924,1.99421,4.20,52475,4.333333,5.933333,6.233333,4.333333,5.933333,6.233333,5404974.000000,1747624.000000,276048.531250,16037.033203,4360.766602,2422.666748
25:38:11,1542753630,2018-11-20T22:40:30,2018-11-20T17:40:30,2.000,3076.38,21.47,21.57,22.73,847.54,849.49,232.066666,16.75,1.0025,195,0,14.927,2.00637,4.20,52485,4.000000,5.666667,6.300000,4.000000,5.666667,6.300000,5405709.000000,1747866.125000,276078.125000,16040.000000,4361.399902,2423.000000
25:38:41,1542753660,2018-11-20T22:41:00,2018-11-20T17:41:00,1.997,3077.38,21.45,21.59,22.75,847.68,849.44,230.250000,16.81,1.0026,195,0,14.923,1.99896,4.20,52495,4.000000,6.333333,7.133333,4.000000,6.333333,7.133333,5406448.500000,1748104.375000,276118.531250,16042.233398,4362.766602,2424.366699
25:39:11,1542753690,2018-11-20T22:41:30,2018-11-20T17:41:30,1.999,3078.38,21.42,21.50,22.67,847.61,849.45,232.850006,16.73,1.0027,195,0,14.923,2.00690,4.20,52505,4.233333,5.566667,5.600000,4.233333,5.566667,5.600000,5407181.500000,1748338.875000,276138.937500,16044.099609,4362.799805,2424.399902
25:39:41,1542753720,2018-11-20T22:42:00,2018-11-20T17:42:00,1.998,3079.38,21.39,21.46,22.71,847.56,849.51,232.666672,16.84,1.0028,195,0,14.923,2.00478,4.20,52515,4.666667,6.366667,6.933333,4.666667,6.366667,6.933333,5407985.500000,1748595.250000,276175.062500,16047.133789,4363.533203,2425.133301
25:40:11,1542753750,2018-11-20T22:42:30,2018-11-20T17:42:30,1.997,3080.38,21.37,21.46,22.64,847.65,849.48,232.750000,16.93,1.0029,195,0,14.922,1.99923,4.20,52524,4.366667,6.933333,7.366667,4.366667,6.933333,7.366667,5408804.500000,1748859.750000,276217.218750,16049.200195,4364.266602,2425.300049
25:40:41,1542753780,2018-11-20T22:43:00,2018-11-20T17:43:00,1.997,3081.37,21.36,21.39,22.64,847.66,849.43,228.883331,16.89,1.0028,195,0,14.923,2.00240,4.20,52534,4.900000,7.566667,8.233334,4.900000,7.566667,8.233334,5409669.000000,1749143.250000,276262.343750,16052.700195,4365.466797,2425.300049
25:41:11,1542753810,2018-11-20T22:43:30,2018-11-20T17:43:30,1.997,3082.37,21.34,21.37,22.58,847.76,849.49,229.666672,16.76,1.0030,195,0,14.922,2.00240,4.20,52543,4.666667,6.233333,6.233333,4.666667,6.233333,6.233333,5410475.500000,1749407.375000,276295.218750,16054.000000,4365.466797,2425.300049
25:41:41,1542753840,2018-11-20T22:44:00,2018-11-20T17:44:00,1.996,3083.37,21.32,21.34,22.58,847.63,849.55,233.866669,16.65,1.0032,195,0,14.921,2.00584,4.20,52552,4.166667,5.833333,6.000000,4.166667,5.833333,6.000000,5411195.500000,1749640.250000,276330.406250,16056.566406,4365.633301,2425.300049
25:42:11,1542753870,2018-11-20T22:44:30,2018-11-20T17:44:30,1.997,3084.37,21.29,21.32,22.55,847.61,849.61,231.966660,17.03,1.0033,195,0,14.920,2.00055,4.20,52561,4.333333,5.633333,5.833333,4.333333,5.633333,5.833333,5411926.000000,1749880.125000,276364.468750,16057.900391,4366.333496,2425.300049
25:42:41,1542753900,2018-11-20T22:45:00,2018-11-20T17:45:00,1.995,3085.37,21.25,21.27,22.59,847.68,849.67,233.233337,16.83,1.0035,195,0,14.920,2.00002,4.20,52569,4.933333,5.966667,6.566667,4.933333,5.966667,6.566667,5412764.500000,1750152.500000,276394.187500,16060.366211,4367.100098,2425.300049
25:43:11,1542753930,2018-11-20T22:45:30,2018-11-20T17:45:30,1.995,3086.36,21.24,21.23,22.50,847.62,849.65,230.783340,16.63,1.0036,195,0,14.920,2.00081,4.20,52578,4.466667,5.733333,5.966667,4.466667,5.733333,5.966667,5413568.000000,1750413.625000,276428.593750,16060.766602,4367.500000,2425.600098
25:43:41,1542753960,2018-11-20T22:46:00,2018-11-20T17:46:00,1.995,3087.36,21.22,21.15,22.49,847.66,849.76,231.750000,16.83,1.0037,195,0,14.921,2.00452,4.20,52586,4.900000,5.800000,6.366667,4.900000,5.800000,6.366667,5414352.000000,1750670.750000,276459.062500,16061.333008,4368.066895,2426.166748
25:44:11,1542753990,2018-11-20T22:46:30,2018-11-20T17:46:30,1.994,3088.36,21.20,21.14,22.49,847.71,849.65,231.266663,17.14,1.0036,195,0,14.917,2.00134,4.20,52594,3.933333,5.166667,5.366667,3.933333,5.166667,5.366667,5415061.500000,1750898.125000,276488.125000,16062.400391,4368.266602,2426.366699
25:44:41,1542754020,2018-11-20T22:47:00,2018-11-20T17:47:00,1.993,3089.35,21.18,21.11,22.44,847.63,849.76,233.933334,17.05,1.0039,195,0,14.918,2.00187,4.20,52602,4.366667,5.966667,6.533333,4.366667,5.966667,6.533333,5415849.500000,1751152.000000,276519.406250,16063.466797,4368.933105,2427.033447
25:45:11,1542754050,2018-11-20T22:47:30,2018-11-20T17:47:30,1.994,3090.35,21.15,21.07,22.41,847.68,849.74,231.266663,17.18,1.0039,195,0,14.918,2.00240,4.20,52610,4.466667,6.600000,6.866667,4.466667,6.600000,6.866667,5416669.000000,1751420.000000,276557.375000,16066.233398,4369.200195,2427.033447
25:45:41,1542754080,2018-11-20T22:48:00,2018-11-20T17:48:00,1.994,3091.35,21.14,21.05,22.41,847.59,849.77,231.750000,17.41,1.0040,195,0,14.917,2.00452,4.20,52618,5.000000,6.733333,7.200000,5.000000,6.733333,7.200000,5417567.500000,1751712.750000,276598.156250,16068.166992,4369.799805,2427.033447
25:46:11,1542754110,2018-11-20T22:48:30,2018-11-20T17:48:30,1.992,3092.34,21.10,21.01,22.41,847.68,849.71,230.683334,17.23,1.0041,195,0,14.917,1.99474,4.20,52626,4.733333,5.566667,6.300000,4.733333,5.566667,6.300000,5418388.500000,1751975.500000,276621.031250,16069.633789,4370.533203,2427.766602
25:46:41,1542754140,2018-11-20T22:49:00,2018-11-20T17:49:00,1.993,3093.34,21.09,21.01,22.36,847.68,849.65,230.633331,17.45,1.0040,195,0,14.915,2.00029,4.20,52633,4.800000,5.866667,6.533333,4.800000,5.866667,6.533333,5419180.500000,1752231.250000,276651.093750,16070.833008,4371.533203,2428.766602
25:47:11,1542754170,2018-11-20T22:49:30,2018-11-20T17:49:30,1.992,3094.33,21.07,20.94,22.34,847.60,849.76,229.166672,17.23,1.0042,195,0,14.915,2.00029,4.20,52641,4.333333,5.666667,5.733333,4.333333,5.666667,5.733333,5419881.000000,1752456.000000,276682.281250,16073.066406,4371.600098,2428.833252
25:47:41,1542754200,2018-11-20T22:50:00,2018-11-20T17:50:00,1.991,3095.33,21.05,20.87,22.32,847.68,849.74,232.399994,17.55,1.0042,195,0,14.916,2.00029,4.20,52648,4.633333,6.333333,7.933333,4.633333,6.333333,7.933333,5420722.000000,1752727.500000,276720.375000,16076.433594,4373.666504,2430.100098
25:48:11,1542754230,2018-11-20T22:50:30,2018-11-20T17:50:30,1.992,3096.33,21.02,20.85,22.30,847.67,849.74,230.516663,17.16,1.0044,195,0,14.912,2.00531,4.20,52655,4.633333,6.500000,6.966667,4.633333,6.500000,6.966667,5421594.500000,1753002.750000,276754.937500,16078.200195,4374.133301,2430.500000
25:48:41,1542754260,2018-11-20T22:51:00,2018-11-20T17:51:00,1.991,3097.32,21.00,20.84,22.26,847.59,849.99,230.933334,17.18,1.0047,195,0,14.913,2.00478,4.20,52662,4.400000,7.000000,7.166667,4.400000,7.000000,7.166667,5422477.500000,1753283.625000,276797.343750,16079.900391,4374.600098,2430.500000
25:49:11,1542754290,2018-11-20T22:51:30,2018-11-20T17:51:30,1.992,3098.32,20.97,20.79,22.25,847.68,849.76,229.933334,17.46,1.0046,195,0,14.913,2.00161,4.20,52669,5.000000,6.800000,6.966667,5.000000,6.800000,6.966667,5423354.500000,1753567.625000,276840.062500,16080.633789,4375.266602,2430.766602
25:49:41,1542754320,2018-11-20T22:52:00,2018-11-20T17:52:00,1.990,3099.31,20.95,20.76,22.23,847.54,849.71,230.366669,17.53,1.0046,194,0,14.913,1.99369,4.20,52676,5.000000,7.000000,7.466667,5.000000,7.000000,7.466667,5424262.500000,1753855.250000,276885.375000,16082.099609,4375.866699,2431.366699
25:50:11,1542754350,2018-11-20T22:52:30,2018-11-20T17:52:30,1.995,3100.31,20.94,20.71,22.18,847.68,850.01,229.166672,17.52,1.0049,194,0,14.944,2.00293,4.20,52682,5.400000,7.666667,7.666667,5.400000,7.666667,7.666667,5425189.500000,1754149.625000,276931.000000,16085.233398,4375.866699,2431.366699
25:50:41,1542754380,2018-11-20T22:53:00,2018-11-20T17:53:00,1.995,3101.31,20.91,20.67,22.17,847.68,849.90,230.566666,17.54,1.0049,194,0,14.944,2.00558,4.20,52689,5.233333,7.333333,7.333333,5.233333,7.333333,7.333333,5426103.000000,1754445.500000,276975.875000,16087.033203,4375.866699,2431.366699
25:51:11,1542754410,2018-11-20T22:53:30,2018-11-20T17:53:30,1.994,3102.31,20.88,20.68,22.16,847.69,849.96,230.933334,17.76,1.0051,194,0,14.944,2.01008,4.20,52695,5.233333,7.200000,7.566667,5.233333,7.200000,7.566667,5427007.500000,1754733.125000,277020.031250,16089.233398,4376.233398,2431.733398
25:51:41,1542754440,2018-11-20T22:54:00,2018-11-20T17:54:00,1.994,3103.30,20.87,20.62,22.15,847.61,850.02,233.366669,17.70,1.0052,194,0,14.942,2.00505,4.20,52702,6.200000,8.766666,9.100000,6.200000,8.766666,9.100000,5428060.500000,1755070.750000,277073.312500,16090.833008,4376.733398,2432.233398
25:52:11,1542754470,2018-11-20T22:54:30,2018-11-20T17:54:30,1.994,3104.30,20.85,20.53,22.11,847.73,849.97,231.016663,17.63,1.0052,194,0,14.941,1.99844,4.20,52708,5.800000,8.633333,9.000000,5.800000,8.633333,9.000000,5429070.500000,1755396.875000,277126.156250,16092.833008,4377.266602,2432.233398
25:52:41,1542754500,2018-11-20T22:55:00,2018-11-20T17:55:00,1.993,3105.29,20.81,20.57,22.08,847.68,849.90,232.333328,17.77,1.0052,194,0,14.943,2.00637,4.20,52714,5.400000,7.100000,7.433333,5.400000,7.100000,7.433333,5429959.500000,1755686.000000,277166.812500,16094.299805,4377.600098,2432.233398
25:53:11,1542754530,2018-11-20T22:55:30,2018-11-20T17:55:30,1.993,3106.29,20.81,20.53,22.09,847.68,850.09,231.183334,18.03,1.0054,194,0,14.941,2.00055,4.20,52720,5.633333,7.633333,8.133333,5.633333,7.633333,8.133333,5430933.000000,1756001.875000,277200.687500,16098.866211,4378.466797,2433.100098
25:53:41,1542754560,2018-11-20T22:56:00,2018-11-20T17:56:00,1.992,3107.29,20.78,20.51,22.07,847.58,850.12,232.066666,18.03,1.0056,194,0,14.940,1.99764,4.20,52726,5.166667,7.400000,7.566667,5.166667,7.400000,7.566667,5431894.000000,1756312.250000,277241.000000,16101.966797,4378.633301,2433.266602
25:54:11,1542754590,2018-11-20T22:56:30,2018-11-20T17:56:30,1.992,3108.28,20.76,20.51,22.02,847.69,850.02,234.899994,18.06,1.0055,194,0,14.941,1.99976,4.20,52731,5.966667,8.433333,9.066667,5.966667,8.433333,9.066667,5432898.000000,1756643.750000,277287.437500,16104.733398,4379.333496,2433.966553
25:54:41,1542754620,2018-11-20T22:57:00,2018-11-20T17:57:00,1.994,3109.28,20.73,20.44,22.03,847.66,850.02,228.750000,17.96,1.0057,194,0,14.940,2.00717,4.20,52737,5.700000,7.966667,8.566667,5.700000,7.966667,8.566667,5433881.500000,1756960.250000,277327.156250,16107.333008,4380.200195,2434.833252
25:55:11,1542754650,2018-11-20T22:57:30,2018-11-20T17:57:30,1.992,3110.28,20.70,20.39,21.97,847.57,850.05,230.566666,18.14,1.0058,194,0,14.938,2.00690,4.20,52743,6.366667,8.733334,9.000000,6.366667,8.733334,9.000000,5434975.000000,1757308.250000,277371.718750,16109.133789,4380.766602,2435.399902
25:55:41,1542754680,2018-11-20T22:58:00,2018-11-20T17:58:00,1.991,3111.27,20.68,20.35,21.95,847.68,849.98,230.833328,18.19,1.0058,194,0,14.940,1.99474,4.20,52748,6.000000,7.833333,8.100000,6.000000,7.833333,8.100000,5435943.500000,1757622.000000,277415.843750,16111.500000,4381.066895,2435.699951
25:56:11,1542754710,2018-11-20T22:58:30,2018-11-20T17:58:30,1.991,3112.27,20.65,20.32,21.95,847.69,850.14,233.133331,18.29,1.0060,194,0,14.939,1.99685,4.20,52753,5.000000,6.666667,7.000000,5.000000,6.666667,7.000000,5436790.000000,1757896.750000,277453.968750,16113.333008,4381.766602,2435.699951
25:56:41,1542754740,2018-11-20T22:59:00,2018-11-20T17:59:00,1.991,3113.26,20.63,20.28,21.94,847.69,850.04,231.583328,18.44,1.0060,194,0,14.938,2.00002,4.20,52759,5.266667,7.333333,7.700000,5.266667,7.333333,7.700000,5437704.500000,1758186.125000,277504.437500,16116.400391,4382.333496,2436.133301
25:57:11,1542754770,2018-11-20T22:59:30,2018-11-20T17:59:30,1.988,3114.26,20.60,20.27,21.90,847.65,850.13,231.949997,18.31,1.0062,194,0,14.938,2.00690,4.20,52764,6.366667,8.166667,9.033334,6.366667,8.166667,9.033334,5438743.000000,1758518.875000,277547.343750,16119.133789,4383.533203,2436.566650
25:57:41,1542754800,2018-11-20T23:00:00,2018-11-20T18:00:00,1.990,3115.25,20.58,20.22,21.84,847.68,850.24,226.699997,18.35,1.0064,193,0,14.938,2.00134,4.20,52769,6.566667,7.733333,7.800000,6.566667,7.733333,7.800000,5439754.000000,1758844.000000,277581.437500,16119.900391,4383.633301,2436.566650
25:58:11,1542754830,2018-11-20T23:00:30,2018-11-20T18:00:30,1.997,3116.25,20.56,20.19,21.86,847.57,850.08,232.550003,18.33,1.0063,193,0,14.972,2.01380,4.20,52774,6.600000,7.300000,7.300000,6.600000,7.300000,7.300000,5440795.000000,1759179.375000,277605.968750,16120.900391,4383.633301,2436.566650
25:58:41,1542754860,2018-11-20T23:01:00,2018-11-20T18:01:00,1.996,3117.25,20.54,20.16,21.82,847.67,850.00,233.899994,18.44,1.0063,193,0,14.969,2.01035,4.20,52779,5.000000,6.366667,6.666667,5.000000,6.366667,6.666667,5441653.000000,1759455.750000,277642.156250,16123.833008,4384.366699,2436.566650
25:59:11,1542754890,2018-11-20T23:01:30,2018-11-20T18:01:30,1.996,3118.25,20.51,20.12,21.82,847.71,850.15,235.166672,18.59,1.0065,193,0,14.969,2.00108,4.20,52784,5.666667,7.933333,8.600000,5.666667,7.933333,8.600000,5442666.000000,1759781.875000,277681.031250,16127.166992,4385.266602,2437.333252
25:59:41,1542754920,2018-11-20T23:02:00,2018-11-20T18:02:00,1.995,3119.24,20.48,20.13,21.76,847.56,850.18,231.633331,18.69,1.0066,193,0,14.968,2.00531,4.20,52788,6.600000,9.266666,9.366667,6.600000,9.266666,9.366667,5443803.000000,1760154.875000,277729.062500,16128.233398,4385.366699,2437.433350
26:00:11,1542754950,2018-11-20T23:02:30,2018-11-20T18:02:30,1.996,3120.24,20.45,20.06,21.76,847.73,850.24,233.083328,18.58,1.0068,193,0,14.971,2.00240,4.20,52793,5.866667,8.166667,8.166667,5.866667,8.166667,8.166667,5444807.000000,1760485.125000,277777.093750,16130.599609,4385.366699,2437.433350
26:00:41,1542754980,2018-11-20T23:03:00,2018-11-20T18:03:00,1.995,3121.24,20.43,20.02,21.72,847.66,850.24,233.766663,18.63,1.0069,193,0,14.967,2.00425,4.20,52798,6.866667,9.500000,10.800000,6.866667,9.500000,10.800000,5445884.500000,1760832.875000,277838.500000,16135.700195,4386.399902,2438.466553
26:01:11,1542755010,2018-11-20T23:03:30,2018-11-20T18:03:30,1.995,3122.23,20.39,20.01,21.68,847.58,850.22,233.550003,18.61,1.0070,193,0,14.967,2.00055,4.20,52802,5.800000,7.466667,8.200000,5.800000,7.466667,8.200000,5446897.500000,1761160.625000,277886.343750,16137.633789,4387.100098,2439.166748
26:01:41,1542755040,2018-11-20T23:04:00,2018-11-20T18:04:00,1.993,3123.23,20.38,19.99,21.67,847.73,850.20,233.683334,18.80,1.0070,193,0,14.968,2.00743,4.20,52807,6.666667,8.766666,9.333333,6.666667,8.766666,9.333333,5447990.500000,1761515.125000,277934.687500,16139.700195,4387.799805,2439.866699
26:02:11,1542755070,2018-11-20T23:04:30,2018-11-20T18:04:30,1.993,3124.23,20.35,19.93,21.64,847.61,850.18,231.633331,18.76,1.0071,193,0,14.964,2.00425,4.20,52811,6.600000,9.666667,12.200000,6.600000,9.666667,12.200000,5449129.500000,1761882.500000,277993.781250,16146.400391,4390.600098,2441.766602
26:02:41,1542755100,2018-11-20T23:05:00,2018-11-20T18:05:00,1.992,3125.22,20.33,19.91,21.63,847.66,850.37,231.449997,18.93,1.0074,193,0,14.966,2.00690,4.20,52815,5.633333,8.766666,10.100000,5.633333,8.766666,10.100000,5450139.000000,1762206.000000,278039.187500,16153.000000,4392.633301,2442.100098
26:03:11,1542755130,2018-11-20T23:05:30,2018-11-20T18:05:30,1.992,3126.22,20.30,19.90,21.60,847.63,850.28,232.316666,19.03,1.0074,193,0,14.965,2.00161,4.20,52819,6.866667,9.233334,9.766666,6.866667,9.233334,9.766666,5451266.500000,1762571.250000,278085.625000,16156.000000,4393.200195,2442.633301
26:03:41,1542755160,2018-11-20T23:06:00,2018-11-20T18:06:00,1.992,3127.21,20.28,19.86,21.57,847.75,850.33,232.633331,19.29,1.0075,193,0,14.965,2.00187,4.20,52824,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,5452480.500000,1762959.125000,278146.218750,16158.466797,4393.200195,2442.633301
26:04:11,1542755190,2018-11-20T23:06:30,2018-11-20T18:06:30,1.988,3128.21,20.26,19.84,21.54,847.71,850.30,230.100006,19.07,1.0075,192,0,14.966,2.00055,4.20,52828,7.900000,9.866667,9.866667,7.900000,9.866667,9.866667,5453689.000000,1763349.750000,278200.906250,16158.666992,4393.200195,2442.633301
26:04:41,1542755220,2018-11-20T23:07:00,2018-11-20T18:07:00,1.997,3129.21,20.24,19.78,21.50,847.81,850.31,232.149994,19.26,1.0076,192,0,14.983,2.00902,4.20,52832,7.700000,10.433333,10.600000,7.700000,10.433333,10.600000,5454895.000000,1763746.375000,278252.875000,16160.866211,4393.200195,2442.633301
26:05:11,1542755250,2018-11-20T23:07:30,2018-11-20T18:07:30,1.998,3130.20,20.22,19.78,21.51,847.73,850.32,228.600006,19.22,1.0077,192,0,14.981,2.01221,4.20,52835,7.733333,10.966666,11.966666,7.733333,10.966666,11.966666,5456141.000000,1764156.500000,278310.625000,16164.166992,4394.700195,2442.766602
26:05:41,1542755280,2018-11-20T23:08:00,2018-11-20T18:08:00,1.994,3131.20,20.19,19.74,21.47,847.68,850.30,232.166672,19.27,1.0078,192,0,14.981,2.00584,4.20,52839,6.633333,8.866667,10.333333,6.633333,8.866667,10.333333,5457223.500000,1764507.125000,278360.687500,16167.366211,4396.399902,2443.500000
26:06:11,1542755310,2018-11-20T23:08:30,2018-11-20T18:08:30,1.994,3132.20,20.16,19.68,21.45,847.71,850.35,232.466660,19.14,1.0079,192,0,14.980,2.00372,4.20,52843,7.200000,10.333333,10.533334,7.200000,10.333333,10.533334,5458373.000000,1764878.750000,278420.562500,16171.066406,4396.666504,2443.500000
26:06:41,1542755340,2018-11-20T23:09:00,2018-11-20T18:09:00,1.991,3133.19,20.15,19.68,21.44,847.63,850.33,233.449997,19.31,1.0079,192,0,14.979,2.00346,4.20,52847,7.100000,9.366667,10.533334,7.100000,9.366667,10.533334,5459539.500000,1765257.125000,278465.843750,16174.700195,4397.633301,2444.466553
26:07:11,1542755370,2018-11-20T23:09:30,2018-11-20T18:09:30,1.992,3134.19,20.12,19.62,21.40,847.69,850.36,233.383331,19.41,1.0081,192,0,14.979,2.01221,4.20,52850,7.600000,9.933333,12.933333,7.600000,9.933333,12.933333,5460736.500000,1765649.625000,278511.531250,16182.566406,4401.700195,2445.266602
26:07:41,1542755400,2018-11-20T23:10:00,2018-11-20T18:10:00,1.991,3135.19,20.09,19.59,21.37,847.61,850.37,232.166672,19.37,1.0082,192,0,14.979,2.01035,4.20,52854,7.833333,10.566667,12.500000,7.833333,10.566667,12.500000,5461963.000000,1766047.500000,278572.843750,16186.333008,4403.533203,2446.899902
26:08:11,1542755430,2018-11-20T23:10:30,2018-11-20T18:10:30,1.991,3136.18,20.07,19.57,21.37,847.78,850.40,231.766663,19.22,1.0083,192,0,14.979,2.00505,4.20,52858,6.300000,9.066667,9.133333,6.300000,9.066667,9.133333,5463039.500000,1766398.875000,278623.906250,16189.066406,4403.600098,2446.966553
26:08:41,1542755460,2018-11-20T23:11:00,2018-11-20T18:11:00,1.991,3137.18,20.05,19.53,21.34,847.74,850.35,232.433334,19.82,1.0083,192,0,14.979,2.00796,4.20,52861,7.733333,10.133333,10.733334,7.733333,10.133333,10.733334,5464314.000000,1766811.250000,278675.218750,16191.466797,4403.600098,2446.966553
26:09:11,1542755490,2018-11-20T23:11:30,2018-11-20T18:11:30,1.991,3138.17,20.03,19.53,21.31,847.74,850.51,232.116669,19.61,1.0085,192,0,14.979,2.00452,4.20,52864,7.366667,9.833333,11.000000,7.366667,9.833333,11.000000,5465455.500000,1767180.500000,278735.625000,16195.133789,4404.666504,2447.300049
26:09:41,1542755520,2018-11-20T23:12:00,2018-11-20T18:12:00,1.989,3139.17,20.00,19.51,21.30,847.83,850.57,232.550003,19.62,1.0087,191,0,14.977,2.00478,4.20,52868,7.800000,9.333333,11.500000,7.800000,9.333333,11.500000,5466651.500000,1767563.750000,278787.843750,16199.066406,4406.833496,2448.466553
26:10:11,1542755550,2018-11-20T23:12:30,2018-11-20T18:12:30,1.995,3140.16,19.98,19.46,21.26,847.69,850.39,234.466660,19.64,1.0086,191,0,15.011,2.00425,4.20,52871,7.833333,9.800000,10.133333,7.833333,9.800000,10.133333,5467878.000000,1767960.125000,278832.687500,16200.599609,4407.066895,2448.699951
26:10:41,1542755580,2018-11-20T23:13:00,2018-11-20T18:13:00,1.995,3141.16,19.95,19.43,21.24,847.73,850.51,233.883331,19.69,1.0088,191,0,15.010,2.00770,4.20,52874,7.166667,11.066667,11.066667,7.166667,11.066667,11.066667,5469091.000000,1768350.375000,278893.156250,16202.666992,4407.066895,2448.699951
26:11:11,1542755610,2018-11-20T23:13:30,2018-11-20T18:13:30,1.995,3142.16,19.93,19.38,21.22,847.74,850.51,234.300003,19.69,1.0089,191,0,15.010,2.00743,4.20,52877,7.633333,11.566667,12.600000,7.633333,11.566667,12.600000,5470341.500000,1768751.750000,278959.500000,16205.200195,4408.799805,2449.399902
26:11:41,1542755640,2018-11-20T23:14:00,2018-11-20T18:14:00,1.992,3143.15,19.90,19.28,21.18,847.86,850.70,230.716660,20.01,1.0092,191,0,15.003,2.00982,4.13,52863,8.433333,12.100000,13.100000,8.433333,12.100000,13.100000,5471702.000000,1769191.250000,279023.500000,16208.866211,4410.600098,2449.566650
26:12:11,1542755670,2018-11-20T23:14:30,2018-11-20T18:14:30,1.991,3144.15,19.87,19.09,21.20,847.77,850.87,233.800003,19.90,1.0095,191,0,15.000,2.01008,4.13,52847,7.666667,10.433333,10.966666,7.666667,10.433333,10.966666,5472929.000000,1769593.625000,279070.656250,16211.866211,4411.399902,2449.566650
26:12:41,1542755700,2018-11-20T23:15:00,2018-11-20T18:15:00,1.989,3145.14,19.84,18.88,21.12,847.75,851.17,233.550003,19.75,1.0100,190,0,14.997,2.00531,4.12,52831,8.033334,11.000000,11.000000,8.033334,11.000000,11.000000,5474256.500000,1770016.625000,279119.437500,16214.733398,4411.399902,2449.566650
26:13:11,1542755730,2018-11-20T23:15:30,2018-11-20T18:15:30,1.995,3146.14,19.79,18.74,21.10,847.76,851.24,234.699997,21.04,1.0101,190,0,15.030,2.01912,4.13,52815,6.800000,10.133333,10.400000,6.800000,10.133333,10.400000,5475458.000000,1770395.250000,279161.625000,16218.866211,4412.366699,2449.566650
26:13:41,1542755760,2018-11-20T23:16:00,2018-11-20T18:16:00,1.993,3147.14,19.74,18.62,21.01,847.73,851.33,232.283340,20.16,1.0105,190,0,15.025,2.01699,4.13,52798,7.200000,10.966666,11.533334,7.200000,10.966666,11.533334,5476634.500000,1770776.750000,279233.312500,16222.733398,4413.133301,2449.566650
26:14:11,1542755790,2018-11-20T23:16:30,2018-11-20T18:16:30,1.992,3148.13,19.69,18.52,21.00,847.76,851.58,233.350006,20.13,1.0110,190,0,15.023,2.00823,4.12,52782,7.000000,11.066667,11.066667,7.000000,11.066667,11.066667,5477855.500000,1771169.125000,279292.562500,16225.833008,4413.133301,2449.566650
26:14:41,1542755820,2018-11-20T23:17:00,2018-11-20T18:17:00,1.990,3149.13,19.65,18.41,20.93,847.84,851.51,233.633331,20.07,1.0110,190,0,15.022,2.01539,4.12,52766,8.066667,11.766666,11.766666,8.066667,11.766666,11.766666,5479138.000000,1771579.250000,279361.156250,16228.233398,4413.133301,2449.566650
26:15:11,1542755850,2018-11-20T23:17:30,2018-11-20T18:17:30,1.989,3150.12,19.61,18.31,20.94,847.79,851.65,229.949997,20.17,1.0113,189,0,15.020,2.01035,4.11,52750,7.700000,10.900000,11.800000,7.700000,10.900000,11.800000,5480331.500000,1771967.500000,279415.875000,16230.033203,4414.566895,2450.733398
26:15:41,1542755880,2018-11-20T23:18:00,2018-11-20T18:18:00,1.994,3151.12,19.56,18.19,20.86,847.70,851.58,234.149994,20.16,1.0114,189,0,15.053,2.01486,4.12,52734,7.166667,11.100000,11.933333,7.166667,11.100000,11.933333,5481578.000000,1772370.875000,279475.218750,16231.533203,4416.066895,2451.300049
26:16:11,1542755910,2018-11-20T23:18:30,2018-11-20T18:18:30,1.993,3152.12,19.52,18.12,20.84,847.78,851.74,235.550003,20.21,1.0118,189,0,15.053,2.01779,4.12,52717,7.533333,12.133333,12.600000,7.533333,12.133333,12.600000,5482767.000000,1772756.750000,279555.312500,16234.366211,4416.799805,2451.300049
26:16:41,1542755940,2018-11-20T23:19:00,2018-11-20T18:19:00,1.992,3153.11,19.47,18.04,20.83,847.85,851.82,233.033340,20.99,1.0120,189,0,15.051,2.02258,4.12,52701,7.400000,10.833333,11.300000,7.400000,10.833333,11.300000,5483971.500000,1773144.125000,279609.437500,16238.500000,4417.466797,2451.300049
26:17:11,1542755970,2018-11-20T23:19:30,2018-11-20T18:19:30,1.992,3154.11,19.42,17.97,20.75,847.74,851.88,233.633331,20.49,1.0123,189,0,15.051,2.01779,4.11,52685,7.333333,11.433333,11.433333,7.333333,11.433333,11.433333,5485200.500000,1773538.625000,279669.437500,16241.733398,4417.466797,2451.300049
26:17:41,1542756000,2018-11-20T23:20:00,2018-11-20T18:20:00,1.990,3155.10,19.38,17.88,20.72,847.79,851.77,235.783340,20.38,1.0123,189,0,15.049,2.01327,4.11,52669,7.266667,11.066667,11.633333,7.266667,11.066667,11.633333,5486381.000000,1773923.500000,279725.093750,16245.766602,4418.333496,2452.166748
26:18:11,1542756030,2018-11-20T23:20:30,2018-11-20T18:20:30,1.990,3156.10,19.34,17.83,20.63,847.79,851.84,234.699997,20.74,1.0125,189,0,15.048,2.01433,4.11,52652,8.333333,11.200000,11.866667,8.333333,11.200000,11.866667,5487707.500000,1774354.625000,279784.781250,16247.400391,4419.166504,2453.000000
26:18:41,1542756060,2018-11-20T23:21:00,2018-11-20T18:21:00,1.988,3157.09,19.30,17.74,20.60,847.73,851.98,234.300003,20.51,1.0128,188,0,15.047,2.00770,4.11,52636,8.633333,12.066667,12.266666,8.633333,12.066667,12.266666,5489053.000000,1774784.625000,279843.968750,16252.599609,4419.466797,2453.033447
26:19:11,1542756090,2018-11-20T23:21:30,2018-11-20T18:21:30,1.994,3158.09,19.27,17.71,20.59,847.78,852.07,235.383331,20.33,1.0130,188,0,15.081,2.02311,4.11,52620,8.000000,11.400000,11.933333,8.000000,11.400000,11.933333,5490408.500000,1775219.125000,279900.031250,16255.633789,4420.066895,2453.033447
26:19:41,1542756120,2018-11-20T23:22:00,2018-11-20T18:22:00,1.994,3159.09,19.22,17.63,20.52,847.75,852.08,233.516663,20.54,1.0132,188,0,15.080,2.01460,4.11,52603,7.933333,13.233334,13.333333,7.933333,13.233334,13.333333,5491743.000000,1775645.125000,279981.843750,16260.433594,4420.333496,2453.300049
26:20:11,1542756150,2018-11-20T23:22:30,2018-11-20T18:22:30,1.993,3160.08,19.19,17.56,20.49,847.77,852.14,234.266663,20.35,1.0134,188,0,15.079,2.01566,4.11,52587,7.733333,11.366667,11.633333,7.733333,11.366667,11.633333,5492966.000000,1776031.750000,280037.031250,16264.466797,4420.933105,2453.899902
26:20:41,1542756180,2018-11-20T23:23:00,2018-11-20T18:23:00,1.993,3161.08,19.15,17.55,20.43,847.82,852.01,233.033340,20.57,1.0134,188,0,15.080,2.02178,4.11,52571,8.266666,11.633333,12.066667,8.266666,11.633333,12.066667,5494212.500000,1776434.750000,280106.843750,16267.666992,4420.933105,2453.899902
26:21:11,1542756210,2018-11-20T23:23:30,2018-11-20T18:23:30,1.991,3162.07,19.11,17.51,20.45,847.83,852.18,234.500000,20.61,1.0137,188,0,15.077,2.01779,4.11,52555,7.433333,10.733334,10.733334,7.433333,10.733334,10.733334,5495376.000000,1776813.875000,280156.343750,16270.599609,4420.933105,2453.899902
26:21:41,1542756240,2018-11-20T23:24:00,2018-11-20T18:24:00,1.991,3163.07,19.07,17.42,20.42,847.83,852.08,234.133331,20.37,1.0138,188,0,15.078,2.02071,4.10,52538,8.800000,12.800000,12.800000,8.800000,12.800000,12.800000,5496711.500000,1777243.750000,280217.312500,16275.599609,4420.933105,2453.899902
26:22:11,1542756270,2018-11-20T23:24:30,2018-11-20T18:24:30,1.990,3164.06,19.04,17.41,20.31,847.82,852.25,234.350006,20.93,1.0140,187,0,15.079,2.01699,4.10,52522,7.233333,10.666667,11.966666,7.233333,10.666667,11.966666,5497950.500000,1777636.250000,280267.156250,16279.766602,4423.533203,2453.899902
26:22:41,1542756300,2018-11-20T23:25:00,2018-11-20T18:25:00,1.995,3165.06,19.00,17.37,20.30,847.76,852.12,233.866669,20.75,1.0140,187,0,15.114,2.02818,4.10,52506,8.466666,11.866667,12.400000,8.466666,11.866667,12.400000,5499290.000000,1778064.250000,280332.562500,16282.966797,4424.166504,2454.533447
26:23:11,1542756330,2018-11-20T23:25:30,2018-11-20T18:25:30,1.995,3166.06,18.96,17.34,20.27,847.77,852.08,234.666672,20.63,1.0141,187,0,15.110,2.02045,4.10,52489,7.633333,11.366667,12.200000,7.633333,11.366667,12.200000,5500552.500000,1778463.375000,280397.375000,16287.366211,4425.266602,2455.633301
26:23:41,1542756360,2018-11-20T23:26:00,2018-11-20T18:26:00,1.995,3167.05,18.93,17.26,20.27,847.83,852.16,231.949997,20.76,1.0143,187,0,15.111,2.02045,4.10,52473,7.400000,11.800000,12.300000,7.400000,11.800000,12.300000,5501754.500000,1778850.375000,280459.968750,16292.333008,4426.033203,2456.399902
26:24:11,1542756390,2018-11-20T23:26:30,2018-11-20T18:26:30,1.994,3168.05,18.89,17.24,20.22,847.81,852.25,234.633331,20.86,1.0146,187,0,15.109,2.02471,4.10,52457,9.500000,11.266666,11.966666,9.500000,11.266666,11.966666,5503083.000000,1779282.125000,280515.187500,16294.366211,4427.000000,2457.366699
26:24:41,1542756420,2018-11-20T23:27:00,2018-11-20T18:27:00,1.993,3169.05,18.86,17.19,20.14,847.76,852.07,236.116669,20.89,1.0145,187,0,15.111,2.01965,4.10,52440,9.166667,11.100000,11.666667,9.166667,11.100000,11.666667,5504327.000000,1779687.125000,280583.218750,16296.833008,4427.633301,2458.000000
26:25:11,1542756450,2018-11-20T23:27:30,2018-11-20T18:27:30,1.991,3170.04,18.82,17.20,20.17,847.77,852.13,233.366669,20.92,1.0147,187,0,15.108,2.02444,4.10,52424,8.366667,11.633333,13.033334,8.366667,11.633333,13.033334,5505643.500000,1780115.250000,280643.406250,16300.233398,4429.600098,2459.966553
26:25:41,1542756480,2018-11-20T23:28:00,2018-11-20T18:28:00,1.991,3171.04,18.79,17.09,20.08,847.81,852.21,236.350006,20.86,1.0149,187,0,15.109,2.01619,4.09,52408,6.766667,10.000000,10.200000,6.766667,10.000000,10.200000,5506742.500000,1780475.375000,280691.375000,16301.366211,4430.166504,2460.533447
26:26:11,1542756510,2018-11-20T23:28:30,2018-11-20T18:28:30,1.991,3172.04,18.75,17.06,20.06,847.79,852.12,234.350006,20.93,1.0149,187,0,15.109,2.02764,4.10,52391,7.600000,11.700000,12.800000,7.600000,11.700000,12.800000,5507975.500000,1780871.250000,280752.906250,16306.566406,4432.066895,2461.366699
26:26:41,1542756540,2018-11-20T23:29:00,2018-11-20T18:29:00,1.991,3173.03,18.73,17.06,20.06,847.75,852.18,233.766663,20.83,1.0151,187,0,15.106,2.02498,4.10,52375,8.200000,11.400000,12.066667,8.200000,11.400000,12.066667,5509187.000000,1781266.000000,280807.625000,16311.933594,4433.399902,2461.699951
26:27:11,1542756570,2018-11-20T23:29:30,2018-11-20T18:29:30,1.990,3174.03,18.67,16.99,19.95,847.76,852.19,234.899994,21.00,1.0153,187,0,15.109,2.01592,4.09,52359,7.000000,10.333333,11.066667,7.000000,10.333333,11.066667,5510330.000000,1781633.125000,280857.562500,16315.666992,4434.600098,2462.366699
26:27:41,1542756600,2018-11-20T23:30:00,2018-11-20T18:30:00,1.989,3175.02,18.65,16.93,19.94,847.86,852.09,235.149994,20.92,1.0152,186,0,15.106,2.01221,4.09,52342,7.866667,12.166667,12.733334,7.866667,12.166667,12.733334,5511582.500000,1782041.750000,280932.218750,16317.733398,4435.500000,2462.800049
26:28:11,1542756630,2018-11-20T23:30:30,2018-11-20T18:30:30,1.996,3176.02,18.62,16.92,19.90,847.74,852.22,234.466660,21.45,1.0155,186,0,15.139,2.02578,4.09,52326,8.733334,11.100000,11.966666,8.733334,11.100000,11.966666,5512831.000000,1782444.250000,280994.031250,16320.366211,4436.533203,2463.199951
26:28:41,1542756660,2018-11-20T23:31:00,2018-11-20T18:31:00,1.994,3177.02,18.58,16.86,19.91,847.71,852.33,237.250000,21.23,1.0158,186,0,15.138,2.02178,4.09,52309,7.666667,11.033334,11.533334,7.666667,11.033334,11.533334,5514021.500000,1782832.250000,281053.437500,16323.266602,4437.233398,2463.666748
26:29:11,1542756690,2018-11-20T23:31:30,2018-11-20T18:31:30,1.995,3178.01,18.55,16.85,19.88,847.84,852.11,233.750000,21.06,1.0156,186,0,15.137,2.03085,4.09,52293,8.833333,11.633333,12.333333,8.833333,11.633333,12.333333,5515373.000000,1783268.625000,281107.906250,16325.400391,4438.100098,2464.533447
26:29:41,1542756720,2018-11-20T23:32:00,2018-11-20T18:32:00,1.993,3179.01,18.51,16.80,19.81,847.82,852.25,235.216660,21.14,1.0159,186,0,15.136,2.02125,4.09,52277,9.300000,11.800000,12.500000,9.300000,11.800000,12.500000,5516717.000000,1783701.875000,281170.781250,16328.833008,4438.100098,2464.533447
26:30:11,1542756750,2018-11-20T23:32:30,2018-11-20T18:32:30,1.993,3180.01,18.49,16.71,19.80,847.86,852.28,231.949997,21.11,1.0160,186,0,15.139,2.02045,4.09,52260,9.066667,10.900000,11.066667,9.066667,10.900000,11.066667,5517995.500000,1784115.375000,281216.312500,16332.200195,4438.100098,2464.533447
26:30:41,1542756780,2018-11-20T23:33:00,2018-11-20T18:33:00,1.993,3181.00,18.45,16.70,19.76,847.79,852.33,230.766663,21.13,1.0162,186,0,15.136,2.01938,4.09,52244,9.366667,12.733334,13.666667,9.366667,12.733334,13.666667,5519331.000000,1784549.125000,281281.437500,16337.200195,4439.466797,2465.399902
26:31:11,1542756810,2018-11-20T23:33:30,2018-11-20T18:33:30,1.991,3182.00,18.43,16.69,19.73,847.83,852.27,233.216660,21.15,1.0162,186,0,15.137,2.02711,4.08,52228,9.000000,11.200000,11.666667,9.000000,11.200000,11.666667,5520633.500000,1784972.875000,281336.156250,16339.099609,4440.466797,2466.033447
26:31:41,1542756840,2018-11-20T23:34:00,2018-11-20T18:34:00,1.991,3183.00,18.40,16.63,19.71,847.81,852.35,236.233337,21.23,1.0164,186,0,15.135,2.01752,4.09,52211,6.933333,9.966666,10.700000,6.933333,9.966666,10.700000,5521741.000000,1785333.375000,281405.625000,16340.233398,4441.200195,2466.266602
26:32:11,1542756870,2018-11-20T23:34:30,2018-11-20T18:34:30,1.991,3183.99,18.37,16.62,19.67,847.84,852.36,236.033340,21.34,1.0165,186,0,15.136,2.02178,4.09,52195,7.233333,9.966666,11.266666,7.233333,9.966666,11.266666,5522891.500000,1785708.375000,281459.968750,16344.266602,4443.000000,2466.833252
26:32:41,1542756900,2018-11-20T23:35:00,2018-11-20T18:35:00,1.990,3184.99,18.33,16.57,19.64,847.84,852.29,235.366669,21.25,1.0166,186,0,15.135,2.02364,4.09,52178,7.733333,11.933333,12.500000,7.733333,11.933333,12.500000,5524144.000000,1786116.875000,281528.437500,16346.599609,4444.066895,2467.133301
26:33:11,1542756930,2018-11-20T23:35:30,2018-11-20T18:35:30,1.990,3185.98,18.32,16.51,19.59,847.81,852.43,234.266663,22.00,1.0167,186,0,15.135,2.02524,4.08,52162,8.966666,11.133333,12.133333,8.966666,11.133333,12.133333,5525465.500000,1786546.250000,281580.781250,16348.866211,4445.333496,2467.133301
26:33:41,1542756960,2018-11-20T23:36:00,2018-11-20T18:36:00,1.989,3186.98,18.28,16.51,19.60,847.89,852.30,232.399994,21.41,1.0168,185,0,15.135,2.02231,4.08,52146,7.866667,10.533334,11.166667,7.866667,10.533334,11.166667,5526678.500000,1786934.750000,281632.312500,16351.299805,4445.899902,2467.133301
26:34:11,1542756990,2018-11-20T23:36:30,2018-11-20T18:36:30,1.997,3187.97,18.23,16.69,19.52,847.84,852.04,236.649994,21.44,1.0167,185,0,15.182,2.03486,4.20,52163,6.466667,9.133333,11.000000,6.466667,9.133333,11.000000,5527746.000000,1787278.375000,281682.375000,16355.400391,4447.966797,2468.533447
26:34:41,1542757020,2018-11-20T23:37:00,2018-11-20T18:37:00,1.999,3188.97,18.24,16.98,19.56,847.86,851.64,236.283340,22.09,1.0161,185,0,15.187,2.03352,4.20,52180,8.666667,11.666667,12.133333,8.666667,11.666667,12.133333,5529034.000000,1787695.875000,281745.406250,16359.166992,4448.500000,2468.866699
26:35:11,1542757050,2018-11-20T23:37:30,2018-11-20T18:37:30,2.000,3189.97,18.22,17.31,19.53,847.79,851.18,237.750000,21.53,1.0157,185,0,15.190,2.02978,4.20,52196,7.400000,10.633333,10.633333,7.400000,10.633333,10.633333,5530212.500000,1788078.125000,281802.000000,16359.933594,4448.500000,2468.866699
26:35:41,1542757080,2018-11-20T23:38:00,2018-11-20T18:38:00,2.002,3190.98,18.23,17.49,19.50,847.90,851.02,236.483337,22.61,1.0153,185,0,15.193,2.03245,4.20,52211,9.833333,12.800000,13.133333,9.833333,12.800000,13.133333,5531622.500000,1788538.000000,281866.343750,16363.833008,4448.500000,2468.866699
26:36:11,1542757110,2018-11-20T23:38:30,2018-11-20T18:38:30,2.003,3191.98,18.24,17.66,19.50,847.78,850.78,236.983337,21.99,1.0151,185,0,15.197,2.03352,4.20,52226,9.566667,11.500000,11.666667,9.566667,11.500000,11.666667,5532894.500000,1788952.750000,281919.718750,16366.333008,4448.666504,2469.033447
26:36:41,1542757140,2018-11-20T23:39:00,2018-11-20T18:39:00,2.004,3192.98,18.22,17.81,19.51,847.74,850.57,238.399994,21.94,1.0149,185,0,15.196,2.03540,4.20,52241,9.000000,11.966666,13.900000,9.000000,11.966666,13.900000,5534239.000000,1789383.250000,281974.718750,16372.033203,4450.899902,2470.633301
26:37:11,1542757170,2018-11-20T23:39:30,2018-11-20T18:39:30,2.005,3193.98,18.24,17.87,19.53,847.86,850.46,238.333328,22.17,1.0147,185,0,15.199,2.02791,4.20,52255,7.833333,10.000000,10.700000,7.833333,10.000000,10.700000,5535411.500000,1789760.750000,282027.875000,16373.966797,4452.000000,2471.500000
26:37:41,1542757200,2018-11-20T23:40:00,2018-11-20T18:40:00,2.005,3194.99,18.23,17.96,19.51,847.86,850.32,234.233337,22.04,1.0145,185,0,15.201,2.03995,4.20,52269,10.266666,13.933333,13.933333,10.266666,13.933333,13.933333,5536930.000000,1790251.250000,282108.187500,16375.666992,4452.000000,2471.500000
26:38:11,1542757230,2018-11-20T23:40:30,2018-11-20T18:40:30,2.005,3195.99,18.21,18.00,19.53,847.84,850.25,236.199997,22.16,1.0145,185,0,15.200,2.02898,4.20,52283,11.500000,15.700000,16.366667,11.500000,15.700000,16.366667,5538634.000000,1790807.250000,282185.531250,16380.166992,4452.700195,2471.500000
26:38:41,1542757260,2018-11-20T23:41:00,2018-11-20T18:41:00,2.005,3196.99,18.21,18.04,19.53,847.91,850.22,235.050003,22.42,1.0145,185,0,15.197,2.03727,4.20,52296,10.966666,14.866667,16.833334,10.966666,14.866667,16.833334,5540229.000000,1791330.625000,282258.593750,16383.466797,4455.266602,2473.333252
26:39:11,1542757290,2018-11-20T23:41:30,2018-11-20T18:41:30,2.005,3197.99,18.19,18.06,19.53,847.87,850.14,235.399994,22.23,1.0144,185,0,15.200,2.03727,4.20,52309,10.233334,12.700000,13.766666,10.233334,12.700000,13.766666,5541654.000000,1791790.875000,282328.062500,16386.400391,4456.500000,2474.100098
26:39:41,1542757320,2018-11-20T23:42:00,2018-11-20T18:42:00,2.006,3199.00,18.17,18.09,19.50,847.91,850.02,235.483337,21.96,1.0144,185,0,15.200,2.03620,4.20,52322,10.566667,13.833333,14.366667,10.566667,13.833333,14.366667,5543091.000000,1792256.875000,282416.125000,16390.166016,4457.600098,2474.100098
26:40:11,1542757350,2018-11-20T23:42:30,2018-11-20T18:42:30,2.005,3200.00,18.16,18.11,19.50,847.92,849.94,237.616669,22.29,1.0143,185,0,15.201,2.03807,4.20,52334,10.200000,13.666667,15.100000,10.200000,13.666667,15.100000,5544562.500000,1792732.000000,282485.812500,16397.132813,4459.033203,2475.066650
26:40:41,1542757380,2018-11-20T23:43:00,2018-11-20T18:43:00,2.005,3201.00,18.14,18.09,19.42,847.81,849.86,236.199997,22.23,1.0143,185,0,15.200,2.03781,4.20,52347,9.566667,11.900000,12.666667,9.566667,11.900000,12.666667,5545914.500000,1793170.000000,282544.187500,16400.000000,4459.799805,2475.833252
26:41:11,1542757410,2018-11-20T23:43:30,2018-11-20T18:43:30,2.005,3202.01,18.12,18.10,19.47,847.82,849.84,236.533340,22.25,1.0143,185,0,15.202,2.04102,4.20,52359,9.366667,12.766666,12.866667,9.366667,12.766666,12.866667,5547314.500000,1793623.500000,282615.062500,16401.599609,4459.899902,2475.833252
26:41:41,1542757440,2018-11-20T23:44:00,2018-11-20T18:44:00,2.005,3203.01,18.10,18.09,19.45,847.94,849.82,234.649994,22.47,1.0144,185,0,15.201,2.03513,4.20,52371,9.066667,11.900000,12.833333,9.066667,11.900000,12.833333,5548650.500000,1794054.750000,282675.812500,16405.533203,4461.533203,2475.833252
26:42:11,1542757470,2018-11-20T23:44:30,2018-11-20T18:44:30,2.005,3204.01,18.08,18.07,19.42,847.92,849.82,234.933334,22.30,1.0145,185,0,15.201,2.02578,4.20,52383,9.766666,13.233334,13.533334,9.766666,13.233334,13.533334,5550048.000000,1794503.250000,282741.937500,16408.367188,4462.000000,2475.833252
26:42:41,1542757500,2018-11-20T23:45:00,2018-11-20T18:45:00,2.003,3205.01,18.06,18.09,19.36,847.87,849.66,236.716660,22.40,1.0143,185,0,15.200,2.03352,4.20,52394,10.900000,15.300000,15.733334,10.900000,15.300000,15.733334,5551609.000000,1795004.500000,282832.656250,16410.632813,4462.399902,2475.833252
26:43:11,1542757530,2018-11-20T23:45:30,2018-11-20T18:45:30,2.004,3206.02,18.04,18.04,19.35,847.93,849.85,233.050003,22.45,1.0146,185,0,15.199,2.03781,4.20,52406,10.133333,14.133333,14.133333,10.133333,14.133333,14.133333,5553160.000000,1795501.750000,282904.000000,16412.132813,4462.399902,2475.833252
26:43:41,1542757560,2018-11-20T23:46:00,2018-11-20T18:46:00,2.003,3207.02,18.01,18.01,19.35,847.84,849.92,236.466660,22.71,1.0148,185,0,15.197,2.03326,4.20,52417,9.366667,13.000000,13.000000,9.366667,13.000000,13.000000,5554542.000000,1795952.500000,282977.531250,16412.966797,4462.399902,2475.833252
26:44:11,1542757590,2018-11-20T23:46:30,2018-11-20T18:46:30,2.003,3208.02,17.98,18.03,19.33,847.84,850.03,236.300003,22.80,1.0150,185,0,15.199,2.03326,4.20,52428,9.000000,12.933333,13.833333,9.000000,12.933333,13.833333,5555845.500000,1796370.875000,283045.625000,16420.232422,4463.133301,2476.566650
26:44:41,1542757620,2018-11-20T23:47:00,2018-11-20T18:47:00,2.003,3209.02,17.96,18.00,19.31,847.84,849.87,235.733337,22.79,1.0149,185,0,15.199,2.03112,4.20,52439,9.166667,11.533334,12.066667,9.166667,11.533334,12.066667,5557171.000000,1796795.625000,283101.000000,16423.333984,4463.600098,2477.033447
26:45:11,1542757650,2018-11-20T23:47:30,2018-11-20T18:47:30,2.001,3210.02,17.93,17.94,19.25,847.87,849.88,237.383331,22.65,1.0150,185,0,15.197,2.02684,4.20,52449,9.166667,12.300000,12.900000,9.166667,12.300000,12.900000,5558501.500000,1797230.625000,283172.093750,16425.300781,4464.166504,2477.600098
26:45:41,1542757680,2018-11-20T23:48:00,2018-11-20T18:48:00,2.002,3211.03,17.90,17.92,19.24,847.92,849.88,234.149994,22.75,1.0151,185,0,15.195,2.03165,4.20,52459,10.100000,12.433333,13.400000,10.100000,12.433333,13.400000,5559982.000000,1797703.500000,283236.187500,16426.966797,4465.000000,2478.433350
26:46:11,1542757710,2018-11-20T23:48:30,2018-11-20T18:48:30,2.001,3212.03,17.86,17.91,19.22,847.84,849.84,237.050003,22.77,1.0152,185,0,15.199,2.02524,4.20,52470,9.166667,12.033334,12.033334,9.166667,12.033334,12.033334,5561352.000000,1798137.125000,283291.812500,16429.066406,4465.000000,2478.433350
26:46:41,1542757740,2018-11-20T23:49:00,2018-11-20T18:49:00,2.001,3213.03,17.83,17.89,19.18,847.82,849.90,236.783340,22.95,1.0154,185,0,15.196,2.03513,4.20,52480,8.700000,12.266666,12.266666,8.700000,12.266666,12.266666,5562658.500000,1798552.500000,283355.531250,16432.500000,4465.000000,2478.433350
26:47:11,1542757770,2018-11-20T23:49:30,2018-11-20T18:49:30,2.001,3214.03,17.80,17.83,19.17,847.85,849.86,233.933334,22.98,1.0155,185,0,15.195,2.03326,4.20,52490,8.633333,11.166667,11.566667,8.633333,11.166667,11.566667,5563909.000000,1798952.625000,283401.593750,16437.533203,4465.666504,2479.100098
26:47:41,1542757800,2018-11-20T23:50:00,2018-11-20T18:50:00,2.000,3215.03,17.78,17.77,19.13,847.91,849.99,235.416672,23.06,1.0157,185,0,15.195,2.02925,4.20,52499,8.300000,10.566667,11.366667,8.300000,10.566667,11.366667,5565123.000000,1799347.125000,283448.000000,16440.867188,4467.033203,2480.100098
26:48:11,1542757830,2018-11-20T23:50:30,2018-11-20T18:50:30,1.999,3216.03,17.74,17.73,19.08,847.84,849.84,234.899994,23.20,1.0156,185,0,15.195,2.03058,4.20,52509,9.533334,12.466666,13.666667,9.533334,12.466666,13.666667,5566475.500000,1799786.500000,283518.718750,16447.400391,4468.533203,2480.233398
26:48:41,1542757860,2018-11-20T23:51:00,2018-11-20T18:51:00,1.999,3217.03,17.71,17.69,19.02,847.79,849.96,229.166672,23.18,1.0159,185,0,15.194,2.03620,4.20,52518,10.066667,12.200000,13.200000,10.066667,12.200000,13.200000,5567853.500000,1800237.500000,283578.406250,16450.132813,4469.533203,2481.033447
26:49:11,1542757890,2018-11-20T23:51:30,2018-11-20T18:51:30,1.998,3218.03,17.68,17.67,19.03,847.84,849.93,231.100006,23.22,1.0160,185,0,15.193,2.02898,4.20,52527,10.366667,12.900000,13.600000,10.366667,12.900000,13.600000,5569288.000000,1800703.250000,283637.343750,16452.800781,4470.633301,2481.466553
26:49:41,1542757920,2018-11-20T23:52:00,2018-11-20T18:52:00,1.997,3219.02,17.64,17.62,18.98,847.89,849.97,234.366669,23.37,1.0161,185,0,15.192,2.03112,4.20,52536,9.966666,13.633333,16.566668,9.966666,13.633333,16.566668,5570754.500000,1801186.375000,283709.937500,16459.867188,4473.799805,2483.466553
26:50:11,1542757950,2018-11-20T23:52:30,2018-11-20T18:52:30,1.997,3220.02,17.60,17.58,18.98,847.98,850.05,233.033340,23.78,1.0163,185,0,15.192,2.03379,4.20,52545,9.566667,13.233334,14.866667,9.566667,13.233334,14.866667,5572161.000000,1801646.125000,283782.937500,16464.599609,4475.399902,2484.500000
26:50:41,1542757980,2018-11-20T23:53:00,2018-11-20T18:53:00,1.997,3221.02,17.58,17.51,18.90,847.92,850.06,231.283340,24.26,1.0164,185,0,15.192,2.03406,4.20,52554,10.166667,15.866667,16.066668,10.166667,15.866667,16.066668,5573680.000000,1802138.500000,283880.281250,16468.833984,4475.633301,2484.500000
26:51:11,1542758010,2018-11-20T23:53:30,2018-11-20T18:53:30,1.996,3222.02,17.54,17.51,18.88,847.85,850.01,234.433334,23.90,1.0165,185,0,15.191,2.03165,4.20,52562,8.566667,12.033334,14.166667,8.566667,12.033334,14.166667,5574965.000000,1802548.000000,283962.656250,16475.966797,4478.166504,2484.933350
26:51:41,1542758040,2018-11-20T23:54:00,2018-11-20T18:54:00,1.994,3223.01,17.50,17.45,18.86,847.93,849.97,235.000000,23.79,1.0166,185,0,15.190,2.02871,4.20,52570,9.633333,12.033334,13.400000,9.633333,12.033334,13.400000,5576278.000000,1802976.750000,284026.656250,16478.900391,4479.466797,2485.966553
26:52:11,1542758070,2018-11-20T23:54:30,2018-11-20T18:54:30,1.994,3224.01,17.47,17.40,18.80,847.92,849.93,232.966660,23.88,1.0167,185,0,15.190,2.02791,4.20,52579,9.866667,14.266666,15.766666,9.866667,14.266666,15.766666,5577701.000000,1803432.750000,284118.343750,16482.666016,4481.200195,2487.366699
26:52:41,1542758100,2018-11-20T23:55:00,2018-11-20T18:55:00,1.994,3225.00,17.44,17.42,18.77,847.87,850.15,233.649994,23.77,1.0170,185,0,15.189,2.03138,4.20,52587,9.333333,14.066667,14.733334,9.333333,14.066667,14.733334,5579039.000000,1803866.750000,284211.187500,16486.199219,4482.333496,2487.966553
26:53:11,1542758130,2018-11-20T23:55:30,2018-11-20T18:55:30,1.994,3226.00,17.40,17.33,18.75,847.87,850.02,235.633331,24.09,1.0170,185,0,15.189,2.02444,4.20,52595,9.600000,13.766666,15.533334,9.600000,13.766666,15.533334,5580437.500000,1804320.750000,284281.281250,16493.000000,4484.066895,2489.166748
26:53:41,1542758160,2018-11-20T23:56:00,2018-11-20T18:56:00,1.993,3227.00,17.36,17.29,18.71,848.08,849.97,234.050003,23.86,1.0171,185,0,15.188,2.02578,4.20,52603,8.900000,12.600000,13.400000,8.900000,12.600000,13.400000,5581736.500000,1804744.875000,284347.656250,16498.699219,4484.933105,2489.699951
26:54:11,1542758190,2018-11-20T23:56:30,2018-11-20T18:56:30,1.992,3227.99,17.33,17.27,18.65,847.84,850.16,235.033340,23.80,1.0174,185,0,15.187,2.02338,4.20,52610,8.300000,11.266666,11.500000,8.300000,11.266666,11.500000,5582929.000000,1805133.500000,284406.718750,16502.767578,4485.366699,2490.133301
26:54:41,1542758220,2018-11-20T23:57:00,2018-11-20T18:57:00,1.992,3228.99,17.30,17.19,18.66,847.85,850.04,233.633331,23.77,1.0174,185,0,15.187,2.02551,4.20,52618,8.333333,10.766666,11.266666,8.333333,10.766666,11.266666,5584159.500000,1805526.000000,284465.312500,16505.867188,4486.666504,2490.566650
26:55:11,1542758250,2018-11-20T23:57:30,2018-11-20T18:57:30,1.992,3229.99,17.26,17.11,18.60,847.97,850.07,232.433334,23.79,1.0176,185,0,15.184,2.02178,4.20,52625,9.700000,12.266666,12.933333,9.700000,12.266666,12.933333,5585541.500000,1805971.250000,284520.343750,16508.632813,4487.366699,2490.566650
26:55:41,1542758280,2018-11-20T23:58:00,2018-11-20T18:58:00,1.991,3230.98,17.22,17.12,18.58,847.86,850.08,235.033340,23.92,1.0177,185,0,15.184,2.02578,4.20,52633,9.866667,11.666667,11.733334,9.866667,11.666667,11.733334,5586919.000000,1806415.500000,284564.281250,16511.066406,4487.533203,2490.566650
26:56:11,1542758310,2018-11-20T23:58:30,2018-11-20T18:58:30,1.990,3231.98,17.19,17.06,18.55,847.95,850.06,233.183334,23.94,1.0178,185,0,15.184,2.02871,4.20,52640,9.133333,13.033334,13.200000,9.133333,13.033334,13.200000,5588267.500000,1806854.500000,284630.343750,16512.833984,4487.799805,2490.833252
26:56:41,1542758340,2018-11-20T23:59:00,2018-11-20T18:59:00,1.990,3232.97,17.15,17.00,18.51,847.93,850.15,234.333328,23.99,1.0181,185,0,15.183,2.02711,4.20,52647,9.633333,13.333333,14.766666,9.633333,13.333333,14.766666,5589626.000000,1807294.250000,284706.937500,16516.000000,4489.066895,2491.433350
26:57:11,1542758370,2018-11-20T23:59:30,2018-11-20T18:59:30,1.989,3233.97,17.11,16.92,18.46,847.97,850.21,234.233337,23.95,1.0183,185,0,15.183,2.02925,4.20,52654,8.400000,13.066667,13.400000,8.400000,13.066667,13.400000,5590887.500000,1807702.250000,284788.281250,16519.900391,4489.266602,2491.433350
26:57:41,1542758400,2018-11-21T00:00:00,2018-11-20T19:00:00,1.989,3234.97,17.08,16.89,18.45,847.94,850.27,233.466660,24.09,1.0185,185,0,15.181,2.02871,4.20,52661,9.300000,13.466666,15.233334,9.300000,13.466666,15.233334,5592242.000000,1808139.500000,284865.187500,16525.066406,4491.466797,2492.966553
26:58:11,1542758430,2018-11-21T00:00:30,2018-11-20T19:00:30,1.989,3235.96,17.05,16.84,18.40,847.76,850.30,232.883331,24.19,1.0186,184,0,15.183,2.02311,4.20,52667,10.066667,13.733334,15.400000,10.066667,13.733334,15.400000,5593687.500000,1808596.250000,284941.187500,16529.400391,4493.600098,2494.766602
26:58:41,1542758460,2018-11-21T00:01:00,2018-11-20T19:01:00,1.995,3236.96,17.01,16.83,18.35,847.92,850.21,236.166672,24.26,1.0186,184,0,15.217,2.02631,4.20,52674,9.500000,11.666667,14.833333,9.500000,11.666667,14.833333,5595072.500000,1809045.125000,285000.125000,16534.132813,4496.566895,2495.600098
26:59:11,1542758490,2018-11-21T00:01:30,2018-11-20T19:01:30,1.994,3237.95,16.98,16.78,18.35,847.85,850.24,234.383331,24.35,1.0188,184,0,15.215,2.03085,4.20,52680,9.166667,13.266666,13.766666,9.166667,13.266666,13.766666,5596401.500000,1809476.500000,285074.937500,16537.566406,4497.066895,2495.766602
26:59:41,1542758520,2018-11-21T00:02:00,2018-11-20T19:02:00,1.995,3238.95,16.94,16.75,18.32,847.90,850.33,233.583328,24.38,1.0190,184,0,15.215,2.03005,4.20,52686,9.166667,11.566667,11.566667,9.166667,11.566667,11.566667,5597709.500000,1809901.875000,285130.593750,16539.599609,4497.066895,2495.766602
27:00:11,1542758550,2018-11-21T00:02:30,2018-11-20T19:02:30,1.994,3239.95,16.89,16.70,18.27,847.93,850.20,233.316666,24.66,1.0190,184,0,15.214,2.03915,4.20,52693,9.933333,11.800000,12.800000,9.933333,11.800000,12.800000,5599082.500000,1810343.250000,285182.500000,16541.800781,4497.899902,2495.766602
27:00:41,1542758580,2018-11-21T00:03:00,2018-11-20T19:03:00,1.995,3240.94,16.87,16.64,18.22,847.85,850.34,234.850006,24.90,1.0192,184,0,15.213,2.03673,4.20,52699,10.133333,12.766666,15.233334,10.133333,12.766666,15.233334,5600478.500000,1810795.625000,285244.968750,16548.232422,4500.100098,2496.633301
27:01:11,1542758610,2018-11-21T00:03:30,2018-11-20T19:03:30,1.993,3241.94,16.83,16.60,18.19,847.90,850.27,234.633331,24.77,1.0193,184,0,15.215,2.02978,4.20,52705,10.333333,14.633333,14.933333,10.333333,14.633333,14.933333,5601967.500000,1811276.750000,285317.312500,16551.599609,4500.533203,2496.633301
27:01:41,1542758640,2018-11-21T00:04:00,2018-11-20T19:04:00,1.994,3242.94,16.80,16.57,18.17,847.91,850.44,234.616669,24.73,1.0196,184,0,15.213,2.03513,4.20,52710,8.500000,13.100000,14.133333,8.500000,13.100000,14.133333,5603258.000000,1811690.875000,285389.625000,16554.732422,4501.966797,2497.266602
27:02:11,1542758670,2018-11-21T00:04:30,2018-11-20T19:04:30,1.992,3243.93,16.77,16.50,18.13,847.89,850.31,234.350006,24.74,1.0196,184,0,15.213,2.02871,4.20,52716,9.433333,14.533334,15.633333,9.433333,14.533334,15.633333,5604672.000000,1812145.125000,285476.375000,16558.533203,4503.766602,2498.166748
27:02:41,1542758700,2018-11-21T00:05:00,2018-11-20T19:05:00,1.992,3244.93,16.73,16.48,18.10,847.81,850.37,235.350006,24.83,1.0198,184,0,15.211,2.02684,4.20,52722,10.633333,14.466666,14.933333,10.633333,14.466666,14.933333,5606120.000000,1812616.500000,285551.687500,16562.333984,4505.066895,2498.800049
27:03:11,1542758730,2018-11-21T00:05:30,2018-11-20T19:05:30,1.993,3245.93,16.71,16.44,18.01,847.90,850.30,233.166672,25.06,1.0198,184,0,15.210,2.03540,4.20,52728,9.400000,13.400000,14.466666,9.400000,13.400000,14.466666,5607441.500000,1813046.250000,285625.562500,16567.000000,4506.233398,2499.733398
27:03:41,1542758760,2018-11-21T00:06:00,2018-11-20T19:06:00,1.991,3246.92,16.67,16.40,18.01,847.87,850.38,234.733337,25.01,1.0200,184,0,15.211,2.03459,4.20,52733,9.566667,12.833333,13.133333,9.566667,12.833333,13.133333,5608815.000000,1813493.875000,285689.968750,16569.466797,4506.600098,2500.100098
27:04:11,1542758790,2018-11-21T00:06:30,2018-11-20T19:06:30,1.990,3247.92,16.63,16.35,17.97,847.97,850.39,235.550003,25.05,1.0202,184,0,15.211,2.02498,4.20,52738,8.400000,11.200000,12.766666,8.400000,11.200000,12.766666,5610089.000000,1813905.250000,285745.218750,16571.166016,4507.833496,2501.333252
27:04:41,1542758820,2018-11-21T00:07:00,2018-11-20T19:07:00,1.991,3248.91,16.60,16.29,17.97,847.84,850.45,234.100006,25.13,1.0203,184,0,15.210,2.03459,4.20,52744,9.800000,13.366667,15.333333,9.800000,13.366667,15.333333,5611526.500000,1814361.875000,285803.687500,16576.400391,4510.066895,2502.699951
27:05:11,1542758850,2018-11-21T00:07:30,2018-11-20T19:07:30,1.989,3249.91,16.56,16.29,17.93,847.98,850.38,234.383331,25.23,1.0204,183,0,15.210,2.02311,4.20,52749,10.066667,14.400000,14.400000,10.066667,14.400000,14.400000,5613008.500000,1814840.250000,285863.906250,16579.767578,4510.066895,2502.699951
27:05:41,1542758880,2018-11-21T00:08:00,2018-11-20T19:08:00,1.995,3250.91,16.52,16.25,17.89,847.85,850.34,233.699997,25.22,1.0205,183,0,15.242,2.03326,4.20,52754,8.633333,11.100000,12.033334,8.633333,11.100000,12.033334,5614259.500000,1815244.750000,285910.031250,16584.367188,4510.933105,2503.566650
27:06:11,1542758910,2018-11-21T00:08:30,2018-11-20T19:08:30,1.995,3251.90,16.49,16.19,17.85,847.89,850.34,235.350006,25.28,1.0206,183,0,15.244,2.03540,4.20,52759,8.766666,11.966666,11.966666,8.766666,11.966666,11.966666,5615554.500000,1815664.875000,285972.718750,16585.833984,4510.933105,2503.566650
27:06:41,1542758940,2018-11-21T00:09:00,2018-11-20T19:09:00,1.994,3252.90,16.45,16.18,17.85,848.00,850.46,235.833328,25.44,1.0209,183,0,15.244,2.03861,4.20,52764,9.100000,14.166667,14.600000,9.100000,14.166667,14.600000,5616933.000000,1816113.125000,286052.687500,16591.566406,4511.566895,2504.199951
27:07:11,1542758970,2018-11-21T00:09:30,2018-11-20T19:09:30,1.994,3253.89,16.42,16.11,17.78,847.98,850.57,235.000000,25.61,1.0211,183,0,15.242,2.03807,4.20,52769,9.066667,12.533334,12.633333,9.066667,12.533334,12.633333,5618218.000000,1816529.875000,286113.156250,16596.033203,4511.799805,2504.433350
27:07:41,1542759000,2018-11-21T00:10:00,2018-11-20T19:10:00,1.993,3254.89,16.39,16.07,17.74,848.01,850.26,233.833328,25.75,1.0208,183,0,15.241,2.03673,4.20,52774,8.900000,12.100000,12.100000,8.900000,12.100000,12.100000,5619527.500000,1816958.250000,286161.781250,16599.033203,4511.799805,2504.433350
27:08:11,1542759030,2018-11-21T00:10:30,2018-11-20T19:10:30,1.992,3255.89,16.35,16.07,17.74,847.92,850.45,234.116669,25.69,1.0212,183,0,15.240,2.03781,4.20,52778,8.033334,10.833333,10.833333,8.033334,10.833333,10.833333,5620750.500000,1817349.625000,286222.375000,16600.800781,4511.799805,2504.433350
27:08:41,1542759060,2018-11-21T00:11:00,2018-11-20T19:11:00,1.990,3256.88,16.33,16.01,17.68,847.90,850.51,234.616669,25.62,1.0214,183,0,15.241,2.03005,4.20,52783,8.533334,12.433333,12.700000,8.533334,12.433333,12.700000,5622019.500000,1817756.750000,286285.031250,16605.533203,4512.299805,2504.433350
27:09:11,1542759090,2018-11-21T00:11:30,2018-11-20T19:11:30,1.990,3257.88,16.29,15.98,17.64,847.95,850.59,236.000000,25.55,1.0216,183,0,15.241,2.02684,4.20,52787,9.366667,13.600000,13.666667,9.366667,13.600000,13.666667,5623367.500000,1818196.250000,286353.687500,16610.199219,4512.666504,2504.433350
27:09:41,1542759120,2018-11-21T00:12:00,2018-11-20T19:12:00,1.990,3258.87,16.25,15.89,17.61,847.91,850.44,232.066666,25.61,1.0216,183,0,15.241,2.03673,4.20,52792,8.800000,12.066667,12.333333,8.800000,12.066667,12.333333,5624650.000000,1818608.500000,286410.500000,16613.699219,4513.133301,2504.899902
27:10:11,1542759150,2018-11-21T00:12:30,2018-11-20T19:12:30,1.990,3259.87,16.22,15.84,17.57,848.00,850.32,232.233337,25.80,1.0215,183,0,15.239,2.04049,4.20,52796,8.300000,12.333333,13.900000,8.300000,12.333333,13.900000,5625897.000000,1819014.500000,286474.562500,16618.033203,4515.033203,2506.166748
27:10:41,1542759180,2018-11-21T00:13:00,2018-11-20T19:13:00,1.989,3260.86,16.18,15.81,17.56,848.00,850.51,232.883331,25.69,1.0219,182,0,15.237,2.02498,4.20,52800,9.633333,14.933333,16.500000,9.633333,14.933333,16.500000,5627336.500000,1819473.250000,286560.562500,16623.966797,4517.700195,2506.166748
27:11:11,1542759210,2018-11-21T00:13:30,2018-11-20T19:13:30,1.994,3261.86,16.15,15.82,17.53,847.99,850.47,233.000000,25.84,1.0220,182,0,15.270,2.04209,4.20,52805,9.133333,13.433333,14.200000,9.133333,13.433333,14.200000,5628673.000000,1819903.750000,286621.281250,16629.066406,4519.033203,2506.600098
27:11:41,1542759240,2018-11-21T00:14:00,2018-11-20T19:14:00,1.994,3262.86,16.12,15.76,17.50,847.99,850.50,236.233337,25.99,1.0221,182,0,15.270,2.03566,4.20,52809,9.200000,13.600000,15.900000,9.200000,13.600000,15.900000,5630051.000000,1820353.375000,286681.812500,16635.199219,4522.299805,2508.366699
27:12:11,1542759270,2018-11-21T00:14:30,2018-11-20T19:14:30,1.993,3263.85,16.08,15.71,17.47,848.00,850.62,235.233337,26.04,1.0224,182,0,15.272,2.03941,4.20,52813,8.766666,12.666667,14.933333,8.766666,12.666667,14.933333,5631380.500000,1820786.500000,286744.531250,16641.699219,4525.200195,2509.699951
27:12:41,1542759300,2018-11-21T00:15:00,2018-11-20T19:15:00,1.992,3264.85,16.05,15.69,17.44,848.02,850.46,234.033340,26.03,1.0223,182,0,15.271,2.03941,4.20,52817,9.200000,13.100000,15.133333,9.200000,13.100000,15.133333,5632698.000000,1821216.000000,286809.187500,16649.533203,4528.233398,2510.466553
27:13:11,1542759330,2018-11-21T00:15:30,2018-11-20T19:15:30,1.994,3265.85,16.02,15.61,17.38,848.00,850.55,235.133331,25.98,1.0225,182,0,15.270,2.03941,4.20,52821,9.200000,12.900000,12.900000,9.200000,12.900000,12.900000,5633989.000000,1821638.000000,286867.281250,16653.867188,4528.233398,2510.466553
27:13:41,1542759360,2018-11-21T00:16:00,2018-11-20T19:16:00,1.991,3266.84,15.98,15.58,17.39,847.97,850.48,233.133331,26.20,1.0226,182,0,15.270,2.03861,4.20,52825,9.633333,13.900000,14.233334,9.633333,13.900000,14.233334,5635360.500000,1822086.250000,286934.093750,16658.033203,4529.100098,2510.466553
27:14:11,1542759390,2018-11-21T00:16:30,2018-11-20T19:16:30,1.992,3267.84,15.94,15.64,17.31,847.94,850.48,228.583328,26.48,1.0227,182,0,15.269,2.03861,4.20,52828,9.366667,13.400000,14.833333,9.366667,13.400000,14.833333,5636748.500000,1822536.875000,287003.875000,16663.699219,4530.966797,2511.199951
27:14:41,1542759420,2018-11-21T00:17:00,2018-11-20T19:17:00,1.991,3268.83,15.91,15.54,17.28,847.90,850.60,234.316666,26.64,1.0229,182,0,15.268,2.03834,4.20,52832,9.000000,11.866667,15.466666,9.000000,11.866667,15.466666,5638071.000000,1822966.875000,287064.312500,16670.966797,4535.933105,2513.833252
27:15:11,1542759450,2018-11-21T00:17:30,2018-11-20T19:17:30,1.989,3269.83,15.88,15.48,17.26,847.99,850.71,234.699997,26.23,1.0232,181,0,15.268,2.02845,4.20,52836,7.833333,10.000000,10.533334,7.833333,10.000000,10.533334,5639257.000000,1823348.125000,287111.312500,16673.732422,4536.866699,2513.933350
27:15:41,1542759480,2018-11-21T00:18:00,2018-11-20T19:18:00,1.995,3270.83,15.84,15.47,17.22,848.08,850.66,233.316666,26.38,1.0233,181,0,15.305,2.04344,4.20,52839,8.666667,11.466666,11.533334,8.666667,11.466666,11.533334,5640459.500000,1823737.625000,287167.125000,16676.867188,4536.899902,2513.933350
27:16:11,1542759510,2018-11-21T00:18:30,2018-11-20T19:18:30,1.995,3271.82,15.82,15.44,17.21,848.00,850.56,235.566666,26.26,1.0232,181,0,15.303,2.04854,4.20,52843,9.300000,13.066667,13.066667,9.300000,13.066667,13.066667,5641761.000000,1824159.250000,287225.593750,16679.566406,4536.899902,2513.933350
27:16:41,1542759540,2018-11-21T00:19:00,2018-11-20T19:19:00,1.993,3272.82,15.78,15.43,17.16,848.00,850.46,233.116669,26.33,1.0233,181,0,15.302,2.03566,4.20,52847,9.833333,14.266666,14.400000,9.833333,14.266666,14.400000,5643206.000000,1824622.000000,287287.875000,16684.033203,4537.166504,2514.199951
27:17:11,1542759570,2018-11-21T00:19:30,2018-11-20T19:19:30,1.993,3273.82,15.76,15.37,17.12,847.99,850.74,234.666672,26.37,1.0237,181,0,15.301,2.03138,4.20,52850,9.666667,14.666667,15.433333,9.666667,14.666667,15.433333,5644617.000000,1825079.875000,287357.937500,16689.232422,4538.366699,2514.800049
27:17:41,1542759600,2018-11-21T00:20:00,2018-11-20T19:20:00,1.993,3274.81,15.72,15.39,17.11,848.01,850.66,233.833328,26.45,1.0237,181,0,15.301,2.03486,4.20,52853,9.266666,13.666667,13.833333,9.266666,13.666667,13.833333,5645954.000000,1825517.375000,287425.875000,16693.400391,4538.799805,2514.800049
27:18:11,1542759630,2018-11-21T00:20:30,2018-11-20T19:20:30,1.992,3275.81,15.68,15.28,17.06,848.00,850.54,234.500000,26.41,1.0237,181,0,15.301,2.03566,4.20,52857,9.000000,14.300000,14.733334,9.000000,14.300000,14.733334,5647313.500000,1825958.875000,287488.406250,16699.933594,4539.899902,2515.199951
27:18:41,1542759660,2018-11-21T00:21:00,2018-11-20T19:21:00,1.990,3276.80,15.66,15.22,17.02,847.95,850.68,233.633331,26.70,1.0239,181,0,15.299,2.03192,4.20,52860,9.100000,14.166667,14.800000,9.100000,14.166667,14.800000,5648703.000000,1826399.500000,287573.937500,16703.800781,4540.700195,2516.000000
27:19:11,1542759690,2018-11-21T00:21:30,2018-11-20T19:21:30,1.990,3277.80,15.62,15.21,17.00,848.12,850.79,232.933334,27.22,1.0242,181,0,15.298,2.04693,4.20,52863,8.566667,11.933333,12.900000,8.566667,11.933333,12.900000,5649909.500000,1826785.125000,287642.875000,16706.632813,4542.200195,2517.500000
27:19:41,1542759720,2018-11-21T00:22:00,2018-11-20T19:22:00,1.988,3278.79,15.58,15.16,16.97,848.08,850.80,232.416672,27.21,1.0243,180,0,15.297,2.03620,4.20,52866,8.766666,13.166667,14.733334,8.766666,13.166667,14.733334,5651209.000000,1827203.875000,287726.875000,16711.066406,4544.066895,2518.266602
27:20:11,1542759750,2018-11-21T00:22:30,2018-11-20T19:22:30,1.994,3279.79,15.55,15.08,16.93,848.05,850.75,234.433334,26.82,1.0244,180,0,15.330,2.04129,4.13,52856,8.166667,11.400000,12.266666,8.166667,11.400000,12.266666,5652427.500000,1827589.625000,287778.656250,16713.900391,4544.933105,2518.399902
27:20:41,1542759780,2018-11-21T00:23:00,2018-11-20T19:23:00,1.993,3280.79,15.53,14.91,16.93,847.99,850.97,233.366669,26.85,1.0248,180,0,15.326,2.04371,4.13,52840,9.433333,12.833333,15.433333,9.433333,12.833333,15.433333,5653787.500000,1828024.500000,287836.718750,16720.132813,4548.633301,2520.166748
27:21:11,1542759810,2018-11-21T00:23:30,2018-11-20T19:23:30,1.991,3281.78,15.47,14.68,16.86,847.97,851.25,235.850006,26.97,1.0253,180,0,15.324,2.02951,4.13,52823,9.566667,13.266666,17.466667,9.566667,13.266666,17.466667,5655185.500000,1828478.625000,287904.937500,16728.232422,4554.333496,2521.733398
27:21:41,1542759840,2018-11-21T00:24:00,2018-11-20T19:24:00,1.989,3282.78,15.43,14.52,16.78,848.02,851.36,233.566666,26.91,1.0256,180,0,15.321,2.04290,4.12,52807,9.900000,13.166667,14.000000,9.900000,13.166667,14.000000,5656614.000000,1828943.750000,287963.281250,16729.699219,4555.333496,2522.600098
27:22:11,1542759870,2018-11-21T00:24:30,2018-11-20T19:24:30,1.988,3283.77,15.38,14.39,16.78,848.10,851.56,234.916672,26.95,1.0260,180,0,15.318,2.04236,4.12,52791,9.233334,11.900000,12.833333,9.233334,11.900000,12.833333,5657902.000000,1829362.250000,288022.406250,16731.267578,4556.466797,2522.600098
27:22:41,1542759900,2018-11-21T00:25:00,2018-11-20T19:25:00,1.984,3284.76,15.34,14.24,16.73,848.10,851.67,231.733337,27.04,1.0263,180,0,15.317,2.04800,4.12,52775,9.566667,14.066667,14.933333,9.566667,14.066667,14.933333,5659285.000000,1829810.875000,288108.812500,16734.500000,4557.766602,2522.600098
27:23:11,1542759930,2018-11-21T00:25:30,2018-11-20T19:25:30,1.986,3285.75,15.27,14.12,16.68,848.06,851.79,233.300003,27.09,1.0267,179,0,15.315,2.04290,4.11,52758,10.500000,14.166667,15.266666,10.500000,14.166667,15.266666,5660752.000000,1830284.375000,288180.343750,16738.867188,4559.166504,2523.000000
27:23:41,1542759960,2018-11-21T00:26:00,2018-11-20T19:26:00,1.989,3286.75,15.24,14.02,16.63,848.12,851.83,235.616669,27.17,1.0268,178,0,15.349,2.03727,4.12,52741,9.500000,14.500000,14.866667,9.500000,14.500000,14.866667,5662134.000000,1830733.875000,288246.593750,16744.767578,4559.666504,2523.466553
27:24:11,1542759990,2018-11-21T00:26:30,2018-11-20T19:26:30,1.995,3287.75,15.18,13.90,16.60,848.08,851.92,237.899994,27.21,1.0272,178,0,15.384,2.04290,4.11,52725,9.733334,13.100000,14.166667,9.733334,13.100000,14.166667,5663471.000000,1831170.500000,288305.812500,16748.267578,4561.100098,2523.866699
27:24:41,1542760020,2018-11-21T00:27:00,2018-11-20T19:27:00,1.994,3288.74,15.14,13.85,16.53,848.06,851.90,235.916672,27.30,1.0273,178,0,15.381,2.04962,4.11,52709,8.933333,12.500000,13.300000,8.933333,12.500000,13.300000,5664761.500000,1831592.625000,288364.125000,16751.033203,4562.266602,2524.333252
27:25:11,1542760050,2018-11-21T00:27:30,2018-11-20T19:27:30,1.992,3289.74,15.10,13.76,16.49,848.07,851.99,236.733337,27.44,1.0275,178,0,15.381,2.03995,4.11,52693,8.133333,11.666667,11.733334,8.133333,11.666667,11.733334,5665912.000000,1831967.375000,288418.375000,16754.767578,4562.266602,2524.333252
27:25:41,1542760080,2018-11-21T00:28:00,2018-11-20T19:28:00,1.992,3290.74,15.07,13.69,16.45,848.05,852.13,233.366669,27.46,1.0278,178,0,15.380,2.03941,4.11,52676,8.733334,12.333333,13.100000,8.733334,12.333333,13.100000,5667200.000000,1832376.750000,288472.531250,16759.933594,4563.133301,2525.199951
27:26:11,1542760110,2018-11-21T00:28:30,2018-11-20T19:28:30,1.992,3291.73,15.03,13.65,16.44,848.11,852.22,234.800003,27.43,1.0281,178,0,15.380,2.05123,4.11,52660,9.533334,13.800000,13.800000,9.533334,13.800000,13.800000,5668601.000000,1832822.375000,288543.125000,16763.466797,4563.133301,2525.199951
27:26:41,1542760140,2018-11-21T00:29:00,2018-11-20T19:29:00,1.991,3292.73,14.98,13.57,16.37,848.10,852.12,235.683334,27.55,1.0281,178,0,15.380,2.05285,4.11,52643,9.366667,13.366667,14.600000,9.366667,13.366667,14.600000,5669930.000000,1833253.375000,288614.656250,16768.800781,4564.633301,2526.699951
27:27:11,1542760170,2018-11-21T00:29:30,2018-11-20T19:29:30,1.989,3293.72,14.95,13.51,16.33,848.10,852.18,235.816666,27.62,1.0283,177,0,15.377,2.04371,4.11,52627,8.566667,13.500000,15.066667,8.566667,13.500000,15.066667,5671205.500000,1833663.750000,288691.281250,16775.033203,4566.166504,2528.233398
27:27:41,1542760200,2018-11-21T00:30:00,2018-11-20T19:30:00,1.996,3294.72,14.90,13.45,16.31,848.14,852.22,235.666672,27.81,1.0285,177,0,15.416,2.05824,4.11,52610,9.500000,13.000000,13.300000,9.500000,13.000000,13.300000,5672534.000000,1834097.875000,288752.468750,16776.232422,4566.533203,2528.233398
27:28:11,1542760230,2018-11-21T00:30:30,2018-11-20T19:30:30,1.993,3295.72,14.87,13.39,16.22,848.15,852.23,233.483337,28.06,1.0286,177,0,15.414,2.05797,4.10,52594,9.966666,13.333333,13.766666,9.966666,13.333333,13.766666,5673943.000000,1834549.125000,288820.343750,16777.132813,4567.033203,2528.233398
27:28:41,1542760260,2018-11-21T00:31:00,2018-11-20T19:31:00,1.993,3296.71,14.83,13.33,16.22,848.16,852.26,237.083328,27.80,1.0288,177,0,15.412,2.05473,4.10,52577,9.600000,13.000000,13.000000,9.600000,13.000000,13.000000,5675274.500000,1834975.750000,288870.937500,16778.400391,4567.033203,2528.233398
27:29:11,1542760290,2018-11-21T00:31:30,2018-11-20T19:31:30,1.993,3297.71,14.79,13.35,16.20,848.11,852.24,234.116669,27.86,1.0289,177,0,15.412,2.05824,4.10,52561,9.266666,13.066667,14.566667,9.266666,13.066667,14.566667,5676639.500000,1835414.625000,288928.343750,16780.632813,4568.533203,2529.733398
27:29:41,1542760320,2018-11-21T00:32:00,2018-11-20T19:32:00,1.991,3298.70,14.75,13.28,16.14,848.06,852.34,231.183334,27.92,1.0292,177,0,15.410,2.04558,4.10,52545,11.200000,13.766666,16.733334,11.200000,13.766666,16.733334,5678103.000000,1835891.500000,289005.437500,16784.666016,4572.033203,2531.633301
27:30:11,1542760350,2018-11-21T00:32:30,2018-11-20T19:32:30,1.991,3299.70,14.71,13.20,16.13,848.15,852.36,235.616669,28.03,1.0294,177,0,15.411,2.05177,4.10,52528,9.833333,13.800000,13.933333,9.833333,13.800000,13.933333,5679543.500000,1836357.500000,289069.468750,16785.732422,4572.233398,2531.699951
27:30:41,1542760380,2018-11-21T00:33:00,2018-11-20T19:33:00,1.990,3300.69,14.67,13.17,16.10,848.06,852.43,232.616669,28.06,1.0296,177,0,15.409,2.05608,4.09,52512,9.233334,14.466666,15.666667,9.233334,14.466666,15.666667,5680905.000000,1836805.125000,289146.781250,16789.267578,4573.100098,2532.566650
27:31:11,1542760410,2018-11-21T00:33:30,2018-11-20T19:33:30,1.989,3301.69,14.65,13.08,16.04,848.11,852.43,233.466660,28.17,1.0297,176,0,15.409,2.04532,4.10,52495,9.933333,12.500000,12.633333,9.933333,12.500000,12.633333,5682287.500000,1837254.125000,289193.000000,16790.333984,4573.100098,2532.566650
27:31:41,1542760440,2018-11-21T00:34:00,2018-11-20T19:34:00,1.996,3302.69,14.60,13.06,15.98,848.15,852.48,236.550003,28.28,1.0299,176,0,15.446,2.05959,4.10,52479,10.633333,13.633333,14.200000,10.633333,13.633333,14.200000,5683771.500000,1837733.125000,289253.062500,16792.566406,4573.966797,2532.566650
27:32:11,1542760470,2018-11-21T00:34:30,2018-11-20T19:34:30,1.995,3303.68,14.58,13.07,15.94,848.15,852.43,235.683334,28.28,1.0299,176,0,15.444,2.05177,4.10,52462,9.433333,13.200000,13.966666,9.433333,13.200000,13.966666,5685114.500000,1838159.250000,289317.125000,16796.033203,4574.833496,2532.566650
27:32:41,1542760500,2018-11-21T00:35:00,2018-11-20T19:35:00,1.993,3304.68,14.54,13.02,15.98,848.11,852.35,237.366669,28.28,1.0300,176,0,15.443,2.05851,4.09,52446,9.266666,13.066667,13.466666,9.266666,13.066667,13.466666,5686430.000000,1838585.375000,289373.968750,16801.199219,4574.966797,2532.566650
27:33:11,1542760530,2018-11-21T00:35:30,2018-11-20T19:35:30,1.993,3305.68,14.51,12.95,15.91,848.09,852.51,235.216660,28.33,1.0303,176,0,15.444,2.04693,4.09,52429,9.433333,13.633333,15.833333,9.433333,13.633333,15.833333,5687829.500000,1839032.000000,289439.625000,16808.732422,4576.566895,2533.433350
27:33:41,1542760560,2018-11-21T00:36:00,2018-11-20T19:36:00,1.993,3306.67,14.49,12.94,15.86,848.15,852.50,234.566666,28.37,1.0303,176,0,15.443,2.04558,4.09,52413,9.733334,12.700000,13.200000,9.733334,12.700000,13.200000,5689190.000000,1839470.500000,289492.218750,16811.433594,4577.433105,2534.300049
27:34:11,1542760590,2018-11-21T00:36:30,2018-11-20T19:36:30,1.991,3307.67,14.45,12.87,15.86,847.99,852.48,235.916672,28.59,1.0304,176,0,15.444,2.04720,4.09,52397,9.133333,10.700000,12.000000,9.133333,10.700000,12.000000,5690566.000000,1839906.875000,289530.593750,16812.632813,4578.299805,2534.300049
27:34:41,1542760620,2018-11-21T00:37:00,2018-11-20T19:37:00,1.993,3308.67,14.42,12.85,15.82,848.19,852.45,235.066666,28.58,1.0305,176,0,15.443,2.05716,4.09,52380,10.366667,12.833333,13.066667,10.366667,12.833333,13.066667,5691935.000000,1840355.125000,289590.218750,16814.267578,4578.600098,2534.300049
27:35:11,1542760650,2018-11-21T00:37:30,2018-11-20T19:37:30,1.990,3309.66,14.39,12.82,15.80,848.22,852.46,234.483337,28.56,1.0306,176,0,15.443,2.05662,4.09,52364,9.100000,13.333333,13.533334,9.100000,13.333333,13.533334,5693239.500000,1840778.125000,289657.437500,16818.500000,4579.200195,2534.300049
27:35:41,1542760680,2018-11-21T00:38:00,2018-11-20T19:38:00,1.989,3310.66,14.35,12.77,15.77,848.17,852.50,233.483337,28.73,1.0308,175,0,15.441,2.04854,4.08,52347,9.433333,12.666667,12.866667,9.433333,12.666667,12.866667,5694553.500000,1841204.250000,289713.937500,16819.466797,4579.866699,2534.300049
27:36:11,1542760710,2018-11-21T00:38:30,2018-11-20T19:38:30,1.998,3311.66,14.31,12.73,15.72,848.11,852.56,235.333328,28.74,1.0311,175,0,15.480,2.06337,4.09,52330,9.500000,14.466666,14.666667,9.500000,14.466666,14.666667,5695941.500000,1841656.625000,289771.906250,16824.867188,4580.066895,2534.300049
27:36:41,1542760740,2018-11-21T00:39:00,2018-11-20T19:39:00,1.996,3312.66,14.28,12.70,15.70,848.19,852.49,236.083328,28.57,1.0311,175,0,15.478,2.04693,4.09,52314,11.366667,16.000000,16.733334,11.366667,16.000000,16.733334,5697472.000000,1842153.125000,289844.093750,16829.632813,4580.866699,2535.100098
27:37:11,1542760770,2018-11-21T00:39:30,2018-11-20T19:39:30,1.997,3313.65,14.24,12.69,15.69,848.12,852.44,236.466660,28.55,1.0312,175,0,15.478,2.06040,4.09,52297,10.866667,14.000000,14.566667,10.866667,14.000000,14.566667,5698904.000000,1842610.875000,289911.781250,16832.099609,4581.433105,2535.666748
27:37:41,1542760800,2018-11-21T00:40:00,2018-11-20T19:40:00,1.996,3314.65,14.22,12.65,15.64,848.15,852.44,234.800003,28.57,1.0313,175,0,15.476,2.05285,4.09,52281,10.533334,13.433333,13.700000,10.533334,13.433333,13.700000,5700327.000000,1843059.875000,289972.437500,16834.867188,4581.766602,2536.000000
27:38:11,1542760830,2018-11-21T00:40:30,2018-11-20T19:40:30,1.995,3315.65,14.19,12.59,15.59,848.21,852.59,236.666672,28.62,1.0315,175,0,15.477,2.05851,4.08,52264,9.733334,13.100000,13.366667,9.733334,13.100000,13.366667,5701682.500000,1843496.125000,290036.375000,16837.933594,4582.233398,2536.000000
27:38:41,1542760860,2018-11-21T00:41:00,2018-11-20T19:41:00,1.995,3316.65,14.15,12.65,15.59,848.14,852.43,235.350006,28.61,1.0315,175,0,15.487,2.06229,4.20,52263,9.833333,13.266666,13.666667,9.833333,13.266666,13.666667,5703075.500000,1843941.375000,290112.781250,16839.900391,4582.633301,2536.000000
27:39:11,1542760890,2018-11-21T00:41:30,2018-11-20T19:41:30,1.998,3317.65,14.13,12.90,15.56,848.17,852.03,236.899994,28.72,1.0311,175,0,15.491,2.06499,4.20,52279,9.800000,13.933333,13.933333,9.800000,13.933333,13.933333,5704465.000000,1844387.875000,290189.906250,16841.732422,4582.633301,2536.000000
27:39:41,1542760920,2018-11-21T00:42:00,2018-11-20T19:42:00,1.997,3318.65,14.12,13.19,15.53,848.20,851.63,234.933334,28.93,1.0306,175,0,15.496,2.05797,4.20,52294,11.833333,14.000000,14.000000,11.833333,14.000000,14.000000,5706005.000000,1844883.500000,290248.531250,16842.966797,4582.633301,2536.000000
27:40:11,1542760950,2018-11-21T00:42:30,2018-11-20T19:42:30,1.997,3319.64,14.12,13.41,15.53,848.20,851.18,237.033340,29.23,1.0301,175,0,15.500,2.05770,4.20,52308,11.866667,15.533334,16.766666,11.866667,15.533334,16.766666,5707600.000000,1845398.250000,290319.031250,16846.732422,4583.799805,2536.533447
27:40:41,1542760980,2018-11-21T00:43:00,2018-11-20T19:43:00,2.000,3320.64,14.13,13.57,15.55,848.20,851.13,236.566666,28.99,1.0300,175,0,15.502,2.05608,4.20,52321,9.466666,13.700000,15.600000,9.466666,13.700000,15.600000,5708985.000000,1845838.875000,290382.781250,16852.199219,4585.633301,2538.366699
27:41:11,1542761010,2018-11-21T00:43:30,2018-11-20T19:43:30,2.000,3321.64,14.12,13.71,15.52,848.12,850.78,234.000000,29.02,1.0296,175,0,15.501,2.05392,4.20,52334,9.366667,13.033334,14.733334,9.366667,13.033334,14.733334,5710378.500000,1846286.125000,290434.843750,16856.300781,4587.266602,2540.000000
27:41:41,1542761040,2018-11-21T00:44:00,2018-11-20T19:44:00,2.001,3322.64,14.12,13.80,15.52,848.07,850.62,239.149994,28.99,1.0294,175,0,15.502,2.05365,4.20,52346,10.900000,14.766666,15.233334,10.900000,14.766666,15.233334,5711889.000000,1846771.750000,290495.093750,16860.732422,4588.100098,2540.000000
27:42:11,1542761070,2018-11-21T00:44:30,2018-11-20T19:44:30,2.002,3323.64,14.12,13.89,15.51,848.15,850.68,234.783340,28.86,1.0295,175,0,15.505,2.06851,4.20,52359,11.233334,14.900000,15.800000,11.233334,14.900000,15.800000,5713382.000000,1847252.750000,290562.843750,16865.033203,4588.766602,2540.000000
27:42:41,1542761100,2018-11-21T00:45:00,2018-11-20T19:45:00,2.002,3324.64,14.12,13.92,15.49,848.12,850.46,238.800003,29.11,1.0292,175,0,15.506,2.06283,4.20,52371,10.066667,15.666667,16.133333,10.066667,15.666667,16.133333,5714807.500000,1847712.375000,290643.500000,16868.867188,4589.000000,2540.000000
27:43:11,1542761130,2018-11-21T00:45:30,2018-11-20T19:45:30,2.002,3325.64,14.13,13.97,15.55,848.20,850.41,237.083328,29.20,1.0291,175,0,15.506,2.05392,4.20,52382,11.100000,16.266666,17.100000,11.100000,16.266666,17.100000,5716301.500000,1848197.125000,290720.781250,16876.000000,4590.366699,2540.800049
27:43:41,1542761160,2018-11-21T00:46:00,2018-11-20T19:46:00,2.003,3326.65,14.10,14.02,15.52,848.18,850.25,235.966660,29.17,1.0290,175,0,15.506,2.05285,4.20,52394,10.666667,16.400000,17.966667,10.666667,16.400000,17.966667,5717788.500000,1848677.250000,290788.687500,16885.232422,4592.500000,2542.633301
27:44:11,1542761190,2018-11-21T00:46:30,2018-11-20T19:46:30,2.003,3327.65,14.11,14.04,15.51,848.09,850.36,235.149994,29.11,1.0291,175,0,15.507,2.05851,4.20,52405,11.600000,15.266666,15.600000,11.600000,15.266666,15.600000,5719335.000000,1849170.625000,290858.906250,16890.466797,4592.966797,2543.100098
27:44:41,1542761220,2018-11-21T00:47:00,2018-11-20T19:47:00,2.003,3328.65,14.09,14.05,15.50,848.18,850.26,235.983337,29.22,1.0291,175,0,15.506,2.05662,4.20,52416,9.633333,14.366667,15.333333,9.633333,14.366667,15.333333,5720750.000000,1849627.125000,290923.218750,16897.199219,4594.233398,2543.500000
27:45:11,1542761250,2018-11-21T00:47:30,2018-11-20T19:47:30,2.003,3329.65,14.07,14.05,15.51,848.13,850.24,235.816666,29.33,1.0291,175,0,15.507,2.05986,4.20,52426,11.666667,16.266666,16.266666,11.666667,16.266666,16.266666,5722258.000000,1850114.375000,290994.218750,16903.466797,4594.233398,2543.500000
27:45:41,1542761280,2018-11-21T00:48:00,2018-11-20T19:48:00,2.002,3330.65,14.07,14.10,15.49,848.21,850.29,236.083328,29.33,1.0292,175,0,15.506,2.05851,4.20,52437,12.066667,15.666667,16.366667,12.066667,15.666667,16.366667,5723859.000000,1850627.250000,291080.031250,16905.367188,4595.100098,2544.366699
27:46:11,1542761310,2018-11-21T00:48:30,2018-11-20T19:48:30,2.002,3331.65,14.04,14.09,15.45,848.13,850.17,236.533340,29.36,1.0291,175,0,15.506,2.05743,4.20,52448,12.333333,16.666666,16.766666,12.333333,16.666666,16.766666,5725399.000000,1851130.500000,291174.312500,16908.732422,4595.399902,2544.366699
27:46:41,1542761340,2018-11-21T00:49:00,2018-11-20T19:49:00,2.001,3332.65,14.03,14.11,15.45,848.30,850.19,238.266663,29.41,1.0292,175,0,15.506,2.06310,4.20,52457,12.733334,16.666666,17.000000,12.733334,16.666666,17.000000,5727025.500000,1851669.125000,291248.687500,16912.666016,4596.399902,2544.366699
27:47:11,1542761370,2018-11-21T00:49:30,2018-11-20T19:49:30,2.002,3333.65,14.01,14.04,15.41,848.14,850.09,236.583328,29.39,1.0291,175,0,15.506,2.06472,4.20,52468,12.400000,17.266666,18.299999,12.400000,17.266666,18.299999,5728710.500000,1852215.625000,291323.156250,16918.033203,4598.100098,2544.433350
27:47:41,1542761400,2018-11-21T00:50:00,2018-11-20T19:50:00,2.001,3334.65,14.00,14.06,15.41,848.19,850.15,234.566666,29.46,1.0292,175,0,15.506,2.05285,4.20,52477,11.333333,16.400000,18.299999,11.333333,16.400000,18.299999,5730277.500000,1852726.375000,291398.437500,16922.933594,4601.100098,2545.233398
27:48:11,1542761430,2018-11-21T00:50:30,2018-11-20T19:50:30,2.001,3335.65,13.97,14.08,15.40,848.20,850.15,234.783340,29.60,1.0293,175,0,15.505,2.05554,4.20,52487,11.033334,16.633333,19.666666,11.033334,16.633333,19.666666,5731820.500000,1853229.625000,291478.312500,16931.666016,4605.166504,2546.833252
27:48:41,1542761460,2018-11-21T00:51:00,2018-11-20T19:51:00,2.001,3336.65,13.94,14.02,15.38,848.18,850.16,236.933334,29.70,1.0295,175,0,15.506,2.05581,4.20,52496,12.100000,15.033334,16.166666,12.100000,15.033334,16.166666,5733433.000000,1853747.500000,291539.312500,16934.833984,4606.466797,2547.866699
27:49:11,1542761490,2018-11-21T00:51:30,2018-11-20T19:51:30,2.000,3337.65,13.92,13.99,15.36,848.24,850.24,237.383331,29.72,1.0296,175,0,15.503,2.06310,4.20,52506,12.300000,17.299999,18.133333,12.300000,17.299999,18.133333,5735140.500000,1854302.250000,291617.156250,16939.632813,4607.399902,2548.566650
27:49:41,1542761520,2018-11-21T00:52:00,2018-11-20T19:52:00,1.999,3338.65,13.91,14.01,15.34,848.13,850.22,235.949997,29.64,1.0296,175,0,15.503,2.06932,4.20,52515,12.000000,17.066668,18.566668,12.000000,17.066668,18.566668,5736763.500000,1854825.500000,291718.437500,16943.433594,4609.066895,2549.600098
27:50:11,1542761550,2018-11-21T00:52:30,2018-11-20T19:52:30,1.999,3339.65,13.89,13.97,15.33,848.27,850.20,237.600006,29.87,1.0297,175,0,15.505,2.06202,4.20,52524,12.800000,16.900000,16.900000,12.800000,16.900000,16.900000,5738453.500000,1855366.625000,291792.625000,16945.132813,4609.066895,2549.600098
27:50:41,1542761580,2018-11-21T00:53:00,2018-11-20T19:53:00,1.999,3340.65,13.86,13.94,15.27,848.10,850.12,235.850006,29.74,1.0297,175,0,15.503,2.05824,4.20,52532,12.133333,14.733334,15.233334,12.133333,14.733334,15.233334,5740035.000000,1855882.250000,291855.687500,16947.400391,4609.566895,2549.899902
27:51:11,1542761610,2018-11-21T00:53:30,2018-11-20T19:53:30,1.997,3341.65,13.85,13.89,15.28,848.28,850.26,236.399994,29.77,1.0299,175,0,15.501,2.05797,4.20,52541,14.200000,19.066668,21.200001,14.200000,19.066668,21.200001,5741850.500000,1856479.750000,291946.625000,16953.433594,4611.666504,2551.333252
27:51:41,1542761640,2018-11-21T00:54:00,2018-11-20T19:54:00,1.999,3342.65,13.83,13.88,15.26,848.12,850.29,235.699997,29.82,1.0300,175,0,15.503,2.06472,4.20,52549,13.300000,18.366667,20.299999,13.300000,18.366667,20.299999,5743617.500000,1857055.250000,292033.906250,16958.166016,4614.433105,2551.866699
27:52:11,1542761670,2018-11-21T00:54:30,2018-11-20T19:54:30,1.997,3343.65,13.80,13.83,15.25,848.21,850.19,234.033340,29.88,1.0300,175,0,15.501,2.04989,4.20,52558,12.766666,17.033333,18.700001,12.766666,17.033333,18.700001,5745341.000000,1857606.375000,292102.687500,16964.033203,4616.833496,2553.033447
27:52:41,1542761700,2018-11-21T00:55:00,2018-11-20T19:55:00,1.996,3344.65,13.77,13.83,15.21,848.14,850.30,236.083328,29.84,1.0302,175,0,15.501,2.06256,4.20,52566,15.966666,20.200001,20.200001,15.966666,20.200001,20.200001,5747377.000000,1858266.250000,292190.500000,16965.400391,4616.833496,2553.033447
27:53:11,1542761730,2018-11-21T00:55:30,2018-11-20T19:55:30,1.996,3345.64,13.74,13.80,15.16,848.25,850.31,237.166672,29.95,1.0304,175,0,15.500,2.05015,4.20,52574,16.733334,23.033333,24.133333,16.733334,23.033333,24.133333,5749530.000000,1858966.000000,292307.812500,16970.566406,4617.966797,2553.899902
27:53:41,1542761760,2018-11-21T00:56:00,2018-11-20T19:56:00,1.997,3346.64,13.73,13.75,15.13,848.28,850.33,233.183334,29.97,1.0304,175,0,15.499,2.06148,4.20,52582,16.266666,22.833334,24.533333,16.266666,22.833334,24.533333,5751575.000000,1859633.375000,292419.843750,16978.033203,4620.200195,2554.366699
27:54:11,1542761790,2018-11-21T00:56:30,2018-11-20T19:56:30,1.995,3347.64,13.71,13.73,15.15,848.21,850.36,236.883331,29.99,1.0305,175,0,15.500,2.06040,4.20,52590,16.366667,22.200001,24.833334,16.366667,22.200001,24.833334,5753639.000000,1860309.125000,292522.218750,16986.132813,4623.433105,2555.199951
27:54:41,1542761820,2018-11-21T00:57:00,2018-11-20T19:57:00,1.995,3348.64,13.66,13.71,15.15,848.21,850.38,234.333328,30.00,1.0307,175,0,15.499,2.06418,4.20,52597,14.533334,20.133333,23.400000,14.533334,20.133333,23.400000,5755497.500000,1860914.375000,292621.687500,16994.166016,4626.299805,2557.533447
27:55:11,1542761850,2018-11-21T00:57:30,2018-11-20T19:57:30,1.995,3349.64,13.65,13.68,15.10,848.30,850.22,233.616669,30.08,1.0306,175,0,15.498,2.05662,4.20,52605,13.733334,18.133333,20.433332,13.733334,18.133333,20.433332,5757258.500000,1861488.750000,292709.562500,17001.132813,4629.066895,2558.233398
27:55:41,1542761880,2018-11-21T00:58:00,2018-11-20T19:58:00,1.994,3350.63,13.64,13.65,15.05,848.27,850.36,236.566666,30.08,1.0308,175,0,15.499,2.06364,4.20,52612,13.233334,19.166666,19.900000,13.233334,19.166666,19.900000,5759050.000000,1862069.875000,292797.718750,17005.232422,4629.899902,2558.766602
27:56:11,1542761910,2018-11-21T00:58:30,2018-11-20T19:58:30,1.993,3351.63,13.60,13.59,15.06,848.20,850.39,233.633331,30.12,1.0310,175,0,15.497,2.06445,4.20,52619,14.666667,20.933332,20.933332,14.666667,20.933332,20.933332,5760969.500000,1862690.875000,292892.281250,17010.267578,4629.899902,2558.766602
27:56:41,1542761940,2018-11-21T00:59:00,2018-11-20T19:59:00,1.993,3352.63,13.58,13.58,15.01,848.21,850.39,234.716660,30.11,1.0310,175,0,15.499,2.05365,4.20,52626,14.133333,19.066668,21.600000,14.133333,19.066668,21.600000,5762858.500000,1863299.500000,292979.062500,17017.000000,4632.633301,2559.766602
27:57:11,1542761970,2018-11-21T00:59:30,2018-11-20T19:59:30,1.993,3353.63,13.57,13.55,15.01,848.23,850.42,235.250000,30.21,1.0311,175,0,15.498,2.06229,4.20,52633,15.733334,21.233334,22.200001,15.733334,21.233334,22.200001,5764904.000000,1863962.125000,293078.937500,17021.099609,4633.366699,2560.500000
27:57:41,1542762000,2018-11-21T01:00:00,2018-11-20T20:00:00,1.994,3354.62,13.56,13.49,14.94,848.21,850.45,234.466660,30.71,1.0312,175,0,15.496,2.05689,4.20,52640,14.766666,22.100000,23.366667,14.766666,22.100000,23.366667,5766905.000000,1864609.375000,293193.187500,17025.732422,4634.766602,2561.899902
27:58:11,1542762030,2018-11-21T01:00:30,2018-11-20T20:00:30,1.992,3355.62,13.52,13.49,14.94,848.22,850.41,233.933334,30.44,1.0313,175,0,15.498,2.05851,4.20,52647,13.933333,19.266666,20.266666,13.933333,19.266666,20.266666,5768786.000000,1865207.500000,293284.812500,17030.132813,4635.566895,2562.699951
27:58:41,1542762060,2018-11-21T01:01:00,2018-11-20T20:01:00,1.991,3356.61,13.49,13.43,14.92,848.27,850.65,234.550003,30.45,1.0317,175,0,15.497,2.05231,4.20,52653,17.033333,24.333334,26.400000,17.033333,24.333334,26.400000,5771055.000000,1865935.500000,293388.062500,17038.732422,4638.166504,2564.433350
27:59:11,1542762090,2018-11-21T01:01:30,2018-11-20T20:01:30,1.991,3357.61,13.46,13.41,14.91,848.31,850.50,233.000000,31.13,1.0316,175,0,15.497,2.04935,4.20,52660,16.733334,22.566668,24.066668,16.733334,22.566668,24.066668,5773163.000000,1866619.500000,293492.687500,17045.732422,4639.833496,2565.866699
27:59:41,1542762120,2018-11-21T01:02:00,2018-11-20T20:02:00,1.992,3358.61,13.44,13.40,14.91,848.37,850.53,232.983337,30.69,1.0317,175,0,15.494,2.05015,4.20,52666,15.333333,19.866667,21.233334,15.333333,19.866667,21.233334,5775137.500000,1867252.500000,293579.687500,17053.466797,4641.700195,2565.866699
28:00:11,1542762150,2018-11-21T01:02:30,2018-11-20T20:02:30,1.990,3359.60,13.42,13.37,14.85,848.40,850.56,234.750000,30.82,1.0318,175,0,15.495,2.06067,4.20,52673,15.933333,21.900000,23.066668,15.933333,21.900000,23.066668,5777206.000000,1867918.500000,293686.937500,17060.267578,4642.966797,2565.866699
28:00:41,1542762180,2018-11-21T01:03:00,2018-11-20T20:03:00,1.992,3360.60,13.39,13.32,14.82,848.40,850.49,232.033340,30.89,1.0318,175,0,15.495,2.04800,4.20,52679,15.900000,22.200001,22.200001,15.900000,22.200001,22.200001,5779289.000000,1868588.500000,293797.187500,17062.367188,4642.966797,2565.866699
28:01:11,1542762210,2018-11-21T01:03:30,2018-11-20T20:03:30,1.989,3361.59,13.38,13.29,14.85,848.35,850.57,233.816666,30.80,1.0320,174,0,15.495,2.04505,4.20,52685,15.333333,19.966667,19.966667,15.333333,19.966667,19.966667,5781207.000000,1869208.750000,293887.468750,17066.099609,4642.966797,2565.866699
28:01:41,1542762240,2018-11-21T01:04:00,2018-11-20T20:04:00,1.995,3362.59,13.34,13.22,14.81,848.23,850.50,234.366669,30.75,1.0320,174,0,15.530,2.05635,4.20,52691,14.666667,19.766666,20.966667,14.666667,19.766666,20.966667,5783134.500000,1869826.750000,293974.468750,17071.767578,4644.299805,2566.399902
28:02:11,1542762270,2018-11-21T01:04:30,2018-11-20T20:04:30,1.994,3363.59,13.31,13.20,14.73,848.34,850.61,234.116669,30.77,1.0323,174,0,15.529,2.06229,4.20,52696,17.433332,23.433332,24.033333,17.433332,23.433332,24.033333,5785360.000000,1870541.250000,294083.406250,17077.500000,4644.833496,2566.733398
28:02:41,1542762300,2018-11-21T01:05:00,2018-11-20T20:05:00,1.994,3364.58,13.29,13.19,14.73,848.27,850.64,233.283340,30.79,1.0324,174,0,15.528,2.05258,4.20,52702,16.200001,22.166666,24.100000,16.200001,22.166666,24.100000,5787449.000000,1871207.250000,294195.000000,17085.599609,4647.066895,2568.133301
28:03:11,1542762330,2018-11-21T01:05:30,2018-11-20T20:05:30,1.993,3365.58,13.27,13.13,14.72,848.29,850.56,235.433334,30.86,1.0324,174,0,15.528,2.06229,4.20,52708,16.200001,23.433332,24.966667,16.200001,23.433332,24.966667,5789540.500000,1871885.250000,294303.468750,17092.300781,4649.000000,2568.466553
28:03:41,1542762360,2018-11-21T01:06:00,2018-11-20T20:06:00,1.992,3366.58,13.25,13.13,14.72,848.38,850.65,233.366669,30.93,1.0325,174,0,15.526,2.04854,4.20,52713,15.100000,20.333334,21.633333,15.100000,20.333334,21.633333,5791448.000000,1872507.500000,294397.718750,17097.833984,4650.766602,2569.333252
28:04:11,1542762390,2018-11-21T01:06:30,2018-11-20T20:06:30,1.993,3367.57,13.22,13.11,14.65,848.38,850.71,231.500000,31.01,1.0327,174,0,15.528,2.06418,4.20,52719,13.900000,18.066668,18.466667,13.900000,18.066668,18.466667,5793348.500000,1873117.875000,294457.593750,17100.267578,4650.766602,2569.333252
28:04:41,1542762420,2018-11-21T01:07:00,2018-11-20T20:07:00,1.991,3368.57,13.19,13.09,14.63,848.42,850.64,234.966660,31.09,1.0327,174,0,15.526,2.05851,4.20,52724,15.800000,21.100000,21.100000,15.800000,21.100000,21.100000,5795370.500000,1873777.250000,294554.625000,17101.933594,4650.766602,2569.333252
28:05:11,1542762450,2018-11-21T01:07:30,2018-11-20T20:07:30,1.990,3369.56,13.18,13.08,14.60,848.31,850.72,235.066666,31.07,1.0329,174,0,15.528,2.05986,4.20,52730,14.700000,20.600000,21.100000,14.700000,20.600000,21.100000,5797311.500000,1874400.625000,294642.406250,17107.232422,4651.366699,2569.933350
28:05:41,1542762480,2018-11-21T01:08:00,2018-11-20T20:08:00,1.991,3370.56,13.16,12.99,14.60,848.37,850.75,232.750000,31.14,1.0330,174,0,15.526,2.05204,4.20,52735,15.966666,21.466667,21.799999,15.966666,21.466667,21.799999,5799422.000000,1875085.375000,294731.531250,17110.900391,4651.666504,2570.199951
28:06:11,1542762510,2018-11-21T01:08:30,2018-11-20T20:08:30,1.990,3371.55,13.14,12.99,14.60,848.43,850.80,232.583328,31.25,1.0331,174,0,15.526,2.05635,4.20,52740,15.600000,19.000000,20.266666,15.600000,19.000000,20.266666,5801444.500000,1875738.125000,294807.593750,17113.132813,4653.366699,2570.366699
28:06:41,1542762540,2018-11-21T01:09:00,2018-11-20T20:09:00,1.989,3372.55,13.11,12.94,14.59,848.33,850.76,234.283340,31.32,1.0332,174,0,15.526,2.06121,4.20,52745,16.633333,21.200001,23.500000,16.633333,21.200001,23.500000,5803575.000000,1876421.375000,294893.812500,17116.632813,4655.733398,2572.666748
28:07:11,1542762570,2018-11-21T01:09:30,2018-11-20T20:09:30,1.989,3373.54,13.09,12.91,14.52,848.28,850.73,232.333328,31.26,1.0332,173,0,15.524,2.05096,4.20,52750,16.200001,21.533333,22.866667,16.200001,21.533333,22.866667,5805621.000000,1877083.375000,294988.062500,17120.099609,4657.100098,2574.033447
28:07:41,1542762600,2018-11-21T01:10:00,2018-11-20T20:10:00,1.995,3374.54,13.06,12.86,14.52,848.23,850.64,235.266663,31.28,1.0332,173,0,15.562,2.05581,4.20,52755,15.933333,19.433332,21.200001,15.933333,19.433332,21.200001,5807600.500000,1877721.625000,295055.562500,17124.699219,4659.000000,2575.933350
28:08:11,1542762630,2018-11-21T01:10:30,2018-11-20T20:10:30,1.995,3375.54,13.04,12.88,14.48,848.34,850.75,232.633331,31.23,1.0334,173,0,15.562,2.07176,4.20,52759,16.966667,21.966667,22.299999,16.966667,21.966667,22.299999,5809751.500000,1878415.750000,295149.718750,17127.367188,4659.500000,2576.433350
28:08:41,1542762660,2018-11-21T01:11:00,2018-11-20T20:11:00,1.995,3376.54,13.01,12.79,14.46,848.27,850.80,238.116669,31.31,1.0336,173,0,15.563,2.06743,4.20,52764,16.000000,20.799999,21.133333,16.000000,20.799999,21.133333,5811723.000000,1879058.375000,295234.937500,17131.732422,4659.866699,2576.800049
28:09:11,1542762690,2018-11-21T01:11:30,2018-11-20T20:11:30,1.993,3377.54,12.99,12.81,14.43,848.33,850.89,234.350006,31.27,1.0338,173,0,15.560,2.05716,4.20,52769,16.200001,22.533333,22.933332,16.200001,22.533333,22.933332,5813795.500000,1879731.750000,295337.718750,17136.000000,4660.566895,2576.800049
28:09:41,1542762720,2018-11-21T01:12:00,2018-11-20T20:12:00,1.993,3378.53,12.97,12.74,14.43,848.41,850.84,235.483337,31.30,1.0338,173,0,15.560,2.05473,4.20,52773,17.333334,23.166666,24.299999,17.333334,23.166666,24.299999,5816005.500000,1880440.125000,295430.812500,17142.066406,4661.866699,2577.433350
28:10:11,1542762750,2018-11-21T01:12:30,2018-11-20T20:12:30,1.993,3379.53,12.95,12.75,14.42,848.41,850.72,233.466660,31.25,1.0337,173,0,15.559,2.05932,4.20,52777,16.366667,20.100000,20.566668,16.366667,20.100000,20.566668,5818042.000000,1881098.875000,295512.937500,17144.666016,4662.433105,2577.666748
28:10:41,1542762780,2018-11-21T01:13:00,2018-11-20T20:13:00,1.993,3380.53,12.93,12.72,14.39,848.31,850.83,232.333328,31.30,1.0339,173,0,15.562,2.06418,4.20,52782,18.533333,23.566668,24.633333,18.533333,23.566668,24.633333,5820331.000000,1881841.500000,295617.718750,17147.666016,4663.466797,2578.366699
28:11:11,1542762810,2018-11-21T01:13:30,2018-11-20T20:13:30,1.993,3381.52,12.91,12.68,14.35,848.32,850.75,235.233337,31.23,1.0339,173,0,15.562,2.06661,4.20,52786,17.299999,22.600000,25.533333,17.299999,22.600000,25.533333,5822590.000000,1882563.500000,295724.125000,17152.166016,4666.533203,2580.033447
28:11:41,1542762840,2018-11-21T01:14:00,2018-11-20T20:14:00,1.992,3382.52,12.88,12.62,14.33,848.38,850.83,234.233337,31.24,1.0341,173,0,15.560,2.06229,4.20,52790,17.299999,23.433332,25.799999,17.299999,23.433332,25.799999,5824810.500000,1883273.875000,295832.062500,17157.466797,4668.966797,2582.466553
28:12:11,1542762870,2018-11-21T01:14:30,2018-11-20T20:14:30,1.991,3383.51,12.86,12.63,14.33,848.30,850.81,231.366669,31.37,1.0342,173,0,15.558,2.06986,4.20,52794,15.766666,20.100000,21.866667,15.766666,20.100000,21.866667,5826770.500000,1883906.875000,295931.125000,17161.099609,4670.866699,2583.699951
28:12:41,1542762900,2018-11-21T01:15:00,2018-11-20T20:15:00,1.990,3384.51,12.85,12.59,14.30,848.28,850.79,233.199997,31.30,1.0342,173,0,15.558,2.05123,4.20,52799,16.700001,20.900000,21.266666,16.700001,20.900000,21.266666,5828903.500000,1884590.750000,296021.937500,17163.867188,4671.066895,2583.699951
28:13:11,1542762930,2018-11-21T01:15:30,2018-11-20T20:15:30,1.993,3385.51,12.83,12.54,14.29,848.34,850.84,234.233337,31.25,1.0343,173,0,15.557,2.05878,4.20,52803,16.766666,21.833334,22.933332,16.766666,21.833334,22.933332,5831022.000000,1885276.750000,296115.125000,17166.466797,4672.066895,2584.399902
28:13:41,1542762960,2018-11-21T01:16:00,2018-11-20T20:16:00,1.990,3386.50,12.81,12.53,14.26,848.39,850.93,232.766663,31.39,1.0345,173,0,15.557,2.05365,4.20,52807,18.100000,25.100000,25.766666,18.100000,25.100000,25.766666,5833420.500000,1886050.125000,296226.937500,17169.099609,4673.033203,2584.699951
28:14:11,1542762990,2018-11-21T01:16:30,2018-11-20T20:16:30,1.989,3387.49,12.79,12.51,14.26,848.34,850.99,234.833328,31.40,1.0346,172,0,15.556,2.04935,4.20,52810,20.200001,25.500000,26.200001,20.200001,25.500000,26.200001,5835909.500000,1886850.250000,296338.406250,17172.466797,4674.133301,2585.033447
28:14:41,1542763020,2018-11-21T01:17:00,2018-11-20T20:17:00,1.995,3388.49,12.76,12.47,14.24,848.30,850.78,233.899994,31.49,1.0345,172,0,15.594,2.06256,4.20,52814,18.600000,23.400000,24.733334,18.600000,23.400000,24.733334,5838228.500000,1887596.750000,296438.812500,17177.000000,4674.899902,2585.600098
28:15:11,1542763050,2018-11-21T01:17:30,2018-11-20T20:17:30,1.995,3389.49,12.75,12.48,14.23,848.27,850.91,236.133331,31.65,1.0347,172,0,15.594,2.06797,4.20,52818,19.333334,23.333334,28.866667,19.333334,23.333334,28.866667,5840614.500000,1888361.750000,296533.468750,17183.933594,4680.500000,2590.300049
28:15:41,1542763080,2018-11-21T01:18:00,2018-11-20T20:18:00,1.995,3390.49,12.74,12.44,14.16,848.44,850.92,237.383331,31.62,1.0347,172,0,15.597,2.06121,4.20,52822,17.400000,21.299999,23.600000,17.400000,21.299999,23.600000,5842817.000000,1889065.500000,296619.343750,17187.433594,4683.066895,2592.233398
28:16:11,1542763110,2018-11-21T01:18:30,2018-11-20T20:18:30,1.995,3391.49,12.72,12.40,14.19,848.33,850.95,235.383331,31.76,1.0348,172,0,15.593,2.06499,4.20,52825,17.166666,23.566668,23.733334,17.166666,23.566668,23.733334,5845016.500000,1889763.500000,296735.343750,17189.933594,4683.366699,2592.533447
28:16:41,1542763140,2018-11-21T01:19:00,2018-11-20T20:19:00,1.994,3392.49,12.70,12.38,14.15,848.39,850.98,230.649994,31.74,1.0349,172,0,15.593,2.05608,4.20,52829,18.833334,25.466667,25.799999,18.833334,25.466667,25.799999,5847314.500000,1890507.875000,296858.187500,17195.800781,4683.733398,2592.533447
28:17:11,1542763170,2018-11-21T01:19:30,2018-11-20T20:19:30,1.994,3393.48,12.69,12.35,14.10,848.28,850.95,230.699997,31.76,1.0349,172,0,15.593,2.06553,4.20,52832,19.900000,25.200001,26.466667,19.900000,25.200001,26.466667,5849737.500000,1891300.500000,296963.812500,17202.066406,4685.633301,2592.533447
28:17:41,1542763200,2018-11-21T01:20:00,2018-11-20T20:20:00,1.992,3394.48,12.66,12.32,14.09,848.37,850.98,236.033340,31.80,1.0351,172,0,15.592,2.05527,4.20,52836,17.966667,23.433332,24.366667,17.966667,23.433332,24.366667,5852064.000000,1892051.375000,297067.000000,17205.400391,4686.333496,2592.899902
28:18:11,1542763230,2018-11-21T01:20:30,2018-11-20T20:20:30,1.993,3395.48,12.63,12.27,14.06,848.24,850.97,234.066666,31.80,1.0352,172,0,15.592,2.07203,4.20,52839,18.100000,22.766666,23.600000,18.100000,22.766666,23.600000,5854320.000000,1892785.125000,297173.718750,17207.466797,4687.000000,2593.566650
28:18:41,1542763260,2018-11-21T01:21:00,2018-11-20T20:21:00,1.993,3396.47,12.62,12.31,14.06,848.32,851.02,236.166672,32.00,1.0353,172,0,15.591,2.06472,4.20,52843,19.066668,24.033333,24.733334,19.066668,24.033333,24.733334,5856618.000000,1893527.500000,297293.156250,17208.599609,4687.700195,2594.266602
28:19:11,1542763290,2018-11-21T01:21:30,2018-11-20T20:21:30,1.993,3397.47,12.61,12.26,14.07,848.22,851.00,234.933334,31.84,1.0353,172,0,15.592,2.07474,4.20,52846,19.233334,26.033333,27.533333,19.233334,26.033333,27.533333,5858961.500000,1894287.250000,297411.406250,17216.066406,4689.100098,2595.666748
28:19:41,1542763320,2018-11-21T01:22:00,2018-11-20T20:22:00,1.991,3398.46,12.58,12.24,14.02,848.31,851.00,233.733337,31.88,1.0354,172,0,15.591,2.07203,4.20,52849,19.466667,25.866667,27.100000,19.466667,25.866667,27.100000,5861390.500000,1895072.500000,297517.812500,17220.599609,4690.333496,2596.899902
28:20:11,1542763350,2018-11-21T01:22:30,2018-11-20T20:22:30,1.991,3399.46,12.57,12.22,14.00,848.42,851.03,235.533340,31.83,1.0355,172,0,15.592,2.05797,4.20,52852,18.833334,25.666666,26.966667,18.833334,25.666666,26.966667,5863787.000000,1895850.375000,297625.375000,17227.632813,4691.866699,2597.733398
28:20:41,1542763380,2018-11-21T01:23:00,2018-11-20T20:23:00,1.991,3400.46,12.55,12.18,14.02,848.39,851.14,234.500000,31.90,1.0357,172,0,15.590,2.06283,4.20,52855,19.066668,25.900000,29.633333,19.066668,25.900000,29.633333,5866212.500000,1896632.250000,297743.656250,17236.833984,4696.200195,2599.300049
28:21:11,1542763410,2018-11-21T01:23:30,2018-11-20T20:23:30,1.990,3401.45,12.52,12.15,13.98,848.48,851.07,231.733337,31.92,1.0357,172,0,15.586,2.06310,4.13,52847,18.866667,27.133333,29.833334,18.866667,27.133333,29.833334,5868670.000000,1897427.500000,297872.187500,17245.433594,4699.200195,2599.866699
28:21:41,1542763440,2018-11-21T01:24:00,2018-11-20T20:24:00,1.987,3402.44,12.50,11.94,13.96,848.40,851.34,233.216660,31.88,1.0361,171,0,15.582,2.05770,4.12,52830,20.299999,28.566668,29.433332,20.299999,28.566668,29.433332,5871311.000000,1898277.875000,298005.468750,17249.400391,4700.233398,2599.866699
28:22:11,1542763470,2018-11-21T01:24:30,2018-11-20T20:24:30,1.994,3403.44,12.48,11.76,13.90,848.31,851.50,233.383331,32.02,1.0364,171,0,15.617,2.06013,4.12,52814,19.533333,26.733334,28.200001,19.533333,26.733334,28.200001,5873694.500000,1899048.375000,298125.281250,17256.900391,4702.200195,2600.199951
28:22:41,1542763500,2018-11-21T01:25:00,2018-11-20T20:25:00,1.991,3404.44,12.44,11.63,13.93,848.36,851.72,233.683334,32.06,1.0368,171,0,15.615,2.07122,4.11,52797,20.400000,27.933332,30.533333,20.400000,27.933332,30.533333,5876209.000000,1899862.625000,298236.437500,17269.066406,4705.233398,2601.800049
28:23:11,1542763530,2018-11-21T01:25:30,2018-11-20T20:25:30,1.989,3405.43,12.40,11.47,13.85,848.34,851.97,236.350006,32.13,1.0373,170,0,15.613,2.05851,4.12,52781,22.533333,29.966667,32.633335,22.533333,29.966667,32.633335,5878936.500000,1900746.125000,298357.187500,17279.533203,4708.100098,2603.199951
28:23:41,1542763560,2018-11-21T01:26:00,2018-11-20T20:26:00,1.994,3406.43,12.37,11.36,13.81,848.41,852.00,236.800003,32.21,1.0374,170,0,15.647,2.06148,4.11,52764,21.966667,29.233334,30.233334,21.966667,29.233334,30.233334,5881557.500000,1901596.750000,298476.812500,17287.066406,4709.299805,2604.399902
28:24:11,1542763590,2018-11-21T01:26:30,2018-11-20T20:26:30,1.990,3407.42,12.34,11.25,13.80,848.41,852.04,238.233337,32.33,1.0376,170,0,15.648,2.06256,4.11,52748,21.533333,30.966667,32.799999,21.533333,30.966667,32.799999,5884206.000000,1902448.125000,298632.812500,17297.000000,4711.166504,2605.066650
28:24:41,1542763620,2018-11-21T01:27:00,2018-11-20T20:27:00,1.990,3408.42,12.31,11.15,13.77,848.42,852.15,233.050003,32.34,1.0378,169,0,15.647,2.06148,4.11,52732,21.600000,30.433332,30.799999,21.600000,30.433332,30.799999,5886961.500000,1903338.375000,298760.625000,17304.066406,4711.833496,2605.066650
28:25:11,1542763650,2018-11-21T01:27:30,2018-11-20T20:27:30,1.998,3409.42,12.28,11.06,13.73,848.40,852.29,237.716660,32.41,1.0381,169,0,15.683,2.06418,4.11,52715,20.900000,25.666666,26.533333,20.900000,25.666666,26.533333,5889544.000000,1904158.625000,298853.312500,17309.066406,4712.566895,2605.066650
28:25:41,1542763680,2018-11-21T01:28:00,2018-11-20T20:28:00,1.997,3410.42,12.26,11.01,13.69,848.43,852.32,237.983337,32.45,1.0382,169,0,15.681,2.08072,4.10,52699,20.966667,27.700001,28.166666,20.966667,27.700001,28.166666,5892183.000000,1905002.875000,298964.281250,17316.732422,4713.200195,2605.066650
28:26:11,1542763710,2018-11-21T01:28:30,2018-11-20T20:28:30,1.996,3411.41,12.22,10.93,13.65,848.46,852.41,236.666672,32.51,1.0385,169,0,15.681,2.06364,4.11,52682,21.066668,27.866667,28.166666,21.066668,27.866667,28.166666,5894801.000000,1905854.125000,299068.031250,17321.066406,4713.433105,2605.066650
28:26:41,1542763740,2018-11-21T01:29:00,2018-11-20T20:29:00,1.995,3412.41,12.20,10.89,13.64,848.52,852.50,236.716660,32.54,1.0386,169,0,15.681,2.06256,4.10,52665,20.766666,29.233334,29.733334,20.766666,29.233334,29.733334,5897407.500000,1906703.500000,299201.718750,17325.966797,4714.366699,2605.666748
28:27:11,1542763770,2018-11-21T01:29:30,2018-11-20T20:29:30,1.993,3413.41,12.17,10.81,13.61,848.45,852.60,235.750000,32.56,1.0389,169,0,15.679,2.06661,4.10,52649,22.666666,30.299999,30.366667,22.600000,30.299999,30.366667,5900251.000000,1907623.875000,299333.812500,17330.066406,4714.733398,2605.666748
28:27:41,1542763800,2018-11-21T01:30:00,2018-11-20T20:30:00,1.993,3414.41,12.14,10.78,13.59,848.51,852.59,238.366669,32.58,1.0390,169,0,15.679,2.07773,4.10,52632,24.700001,31.666666,34.066666,24.433332,31.666666,34.066666,5903224.000000,1908590.250000,299458.406250,17337.632813,4717.566895,2607.833252
28:28:11,1542763830,2018-11-21T01:30:30,2018-11-20T20:30:30,1.992,3415.40,12.11,10.73,13.55,848.43,852.61,233.866669,32.68,1.0391,169,0,15.679,2.08208,4.09,52615,24.133333,35.000000,36.566666,24.000000,34.933334,36.566666,5906227.000000,1909568.250000,299627.718750,17346.867188,4719.600098,2609.033447
28:28:41,1542763860,2018-11-21T01:31:00,2018-11-20T20:31:00,1.993,3416.40,12.09,10.67,13.56,848.41,852.61,236.866669,32.70,1.0392,169,0,15.678,2.05986,4.10,52599,25.500000,35.166668,38.366665,24.799999,35.166668,38.366665,5909403.500000,1910591.250000,299785.218750,17358.900391,4723.200195,2611.533447
28:29:11,1542763890,2018-11-21T01:31:30,2018-11-20T20:31:30,1.992,3417.39,12.07,10.61,13.52,848.41,852.70,236.183334,32.74,1.0394,169,0,15.677,2.07773,4.10,52582,23.633333,30.033333,30.933332,23.633333,30.033333,30.933332,5912327.500000,1911538.875000,299908.437500,17364.132813,4725.066895,2612.300049
28:29:41,1542763920,2018-11-21T01:32:00,2018-11-20T20:32:00,1.991,3418.39,12.05,10.58,13.52,848.58,852.77,233.816666,32.88,1.0395,169,0,15.673,2.06418,4.10,52565,23.666666,33.599998,34.166668,23.666666,33.599998,34.166668,5915269.000000,1912491.250000,300062.968750,17371.867188,4725.799805,2612.300049
28:30:11,1542763950,2018-11-21T01:32:30,2018-11-20T20:32:30,1.990,3419.39,12.02,10.53,13.42,848.45,852.72,236.166672,32.83,1.0396,169,0,15.676,2.05878,4.10,52549,24.733334,31.533333,32.000000,24.733334,31.533333,32.000000,5918271.000000,1913450.875000,300202.312500,17375.699219,4726.366699,2612.300049
28:30:41,1542763980,2018-11-21T01:33:00,2018-11-20T20:33:00,1.990,3420.38,12.00,10.50,13.47,848.53,852.78,237.533340,32.78,1.0397,169,0,15.676,2.06229,4.10,52532,24.900000,32.733334,35.233334,24.799999,32.733334,35.233334,5921302.500000,1914426.875000,300347.062500,17383.066406,4729.666504,2613.766602
28:31:11,1542764010,2018-11-21T01:33:30,2018-11-20T20:33:30,1.990,3421.38,11.98,10.46,13.40,848.61,852.97,234.133331,32.83,1.0400,169,0,15.676,2.07474,4.09,52515,26.400000,38.133335,40.166668,25.400000,37.733334,40.166668,5924510.500000,1915467.500000,300524.906250,17394.632813,4731.700195,2615.600098
28:31:41,1542764040,2018-11-21T01:34:00,2018-11-20T20:34:00,1.989,3422.37,11.95,10.49,13.39,848.60,852.81,234.850006,32.90,1.0399,168,0,15.676,2.06094,4.09,52498,27.400000,40.466667,42.866665,25.933332,39.033333,42.866665,5927769.000000,1916528.250000,300723.093750,17405.099609,4734.333496,2617.133301
28:32:11,1542764070,2018-11-21T01:34:30,2018-11-20T20:34:30,1.994,3423.37,11.92,10.40,13.38,848.42,852.74,235.033340,32.92,1.0400,168,0,15.714,2.07149,4.09,52481,25.633333,35.099998,35.533333,24.866667,35.066666,35.533333,5930920.000000,1917549.875000,300872.281250,17410.232422,4735.000000,2617.233398
28:32:41,1542764100,2018-11-21T01:35:00,2018-11-20T20:35:00,1.994,3424.36,11.90,10.39,13.35,848.45,852.75,235.466660,33.05,1.0400,168,0,15.713,2.07230,4.09,52465,24.166666,33.799999,34.900002,24.166666,33.799999,34.900002,5933891.500000,1918513.500000,301027.687500,17417.033203,4735.899902,2618.133301
28:33:11,1542764130,2018-11-21T01:35:30,2018-11-20T20:35:30,1.992,3425.36,11.88,10.36,13.28,848.51,852.85,237.500000,33.01,1.0402,168,0,15.714,2.07719,4.08,52448,24.200001,31.900000,33.599998,24.166666,31.900000,33.599998,5936766.500000,1919444.875000,301163.562500,17425.433594,4737.933105,2619.333252
28:33:41,1542764160,2018-11-21T01:36:00,2018-11-20T20:36:00,1.993,3426.36,11.87,10.36,13.35,848.56,852.85,238.366669,33.08,1.0403,168,0,15.712,2.08154,4.09,52431,25.400000,35.833332,37.666668,24.933332,35.633335,37.666668,5939843.000000,1920439.750000,301325.031250,17437.500000,4739.933105,2620.300049
28:34:11,1542764190,2018-11-21T01:36:30,2018-11-20T20:36:30,1.993,3427.35,11.84,10.33,13.28,848.51,852.83,237.566666,33.04,1.0404,168,0,15.712,2.06526,4.09,52414,27.966667,40.666668,43.700001,26.333334,39.266666,43.700001,5943322.000000,1921565.625000,301509.625000,17451.500000,4743.333496,2622.199951
28:34:41,1542764220,2018-11-21T01:37:00,2018-11-20T20:37:00,1.993,3428.35,11.81,10.27,13.27,848.57,852.91,235.416672,33.11,1.0406,168,0,15.711,2.06932,4.08,52397,28.500000,37.833332,39.633335,26.600000,37.433334,39.633335,5946761.000000,1922674.625000,301676.562500,17456.566406,4745.366699,2623.933350
28:35:11,1542764250,2018-11-21T01:37:30,2018-11-20T20:37:30,1.991,3429.35,11.80,10.22,13.24,848.60,852.83,237.100006,33.27,1.0405,168,0,15.711,2.07773,4.09,52380,26.833334,36.766666,39.200001,25.566668,36.500000,39.200001,5949981.000000,1923720.000000,301841.187500,17466.400391,4747.633301,2625.800049
28:35:41,1542764280,2018-11-21T01:38:00,2018-11-20T20:38:00,1.991,3430.34,11.78,10.21,13.21,848.55,852.92,235.433334,33.24,1.0407,168,0,15.711,2.07122,4.09,52363,25.600000,35.533333,37.033333,25.033333,35.533333,37.033333,5953102.000000,1924723.875000,302001.468750,17473.767578,4749.299805,2626.533447
28:36:11,1542764310,2018-11-21T01:38:30,2018-11-20T20:38:30,1.991,3431.34,11.75,10.23,13.18,848.54,852.91,237.750000,33.32,1.0408,168,0,15.711,2.07393,4.08,52347,27.200001,37.866665,38.366665,25.466667,37.666668,38.366665,5956440.500000,1925795.750000,302154.437500,17487.099609,4750.066895,2626.533447
28:36:41,1542764340,2018-11-21T01:39:00,2018-11-20T20:39:00,1.992,3432.34,11.71,10.35,13.20,848.59,852.65,237.616669,33.45,1.0406,168,0,15.721,2.06932,4.20,52356,24.133333,32.900002,33.533333,24.133333,32.900002,33.533333,5959397.000000,1926756.125000,302297.000000,17493.132813,4751.066895,2626.533447
28:37:11,1542764370,2018-11-21T01:39:30,2018-11-20T20:39:30,1.994,3433.33,11.71,10.64,13.18,848.52,852.25,235.583328,33.44,1.0401,168,0,15.725,2.06824,4.20,52370,25.866667,34.900002,35.900002,25.000000,34.900002,35.900002,5962576.500000,1927779.500000,302457.812500,17499.433594,4752.566895,2626.533447
28:37:41,1542764400,2018-11-21T01:40:00,2018-11-20T20:40:00,1.995,3434.33,11.70,10.88,13.19,848.68,852.01,235.716660,33.38,1.0399,168,0,15.730,2.07068,4.20,52383,27.066668,39.400002,40.533333,25.733334,38.266666,40.533333,5965902.000000,1928858.750000,302639.625000,17507.966797,4753.866699,2627.133301
28:38:11,1542764430,2018-11-21T01:40:30,2018-11-20T20:40:30,1.999,3435.33,11.71,11.07,13.18,848.59,851.77,239.550003,33.41,1.0395,168,0,15.731,2.08889,4.20,52396,26.133333,34.400002,35.966667,25.000000,34.400002,35.966667,5969046.500000,1929871.625000,302787.937500,17513.333984,4755.433105,2628.500000
28:38:41,1542764460,2018-11-21T01:41:00,2018-11-20T20:41:00,1.998,3436.33,11.72,11.22,13.15,848.62,851.47,237.516663,33.39,1.0391,168,0,15.733,2.07230,4.20,52407,27.333334,37.933334,39.866665,26.299999,37.266666,39.866665,5972365.000000,1930946.875000,302970.093750,17519.933594,4757.600098,2629.833252
28:39:11,1542764490,2018-11-21T01:41:30,2018-11-20T20:41:30,2.000,3437.33,11.72,11.32,13.15,848.67,851.18,235.716660,33.34,1.0388,168,0,15.735,2.07393,4.20,52418,29.066668,36.866665,38.966667,28.000000,36.866665,38.966667,5975827.000000,1932069.375000,303120.375000,17526.599609,4759.600098,2631.833252
28:39:41,1542764520,2018-11-21T01:42:00,2018-11-20T20:42:00,2.002,3438.33,11.74,11.39,13.18,848.61,851.20,239.616669,33.36,1.0387,168,0,15.737,2.07773,4.20,52429,26.733334,35.866665,37.133335,25.566668,35.633335,37.133335,5979002.500000,1933098.375000,303270.968750,17534.566406,4761.533203,2631.966553
28:40:11,1542764550,2018-11-21T01:42:30,2018-11-20T20:42:30,1.999,3439.33,11.73,11.52,13.19,848.51,851.18,238.383331,33.30,1.0388,168,0,15.737,2.08589,4.20,52440,25.866667,36.333332,37.400002,25.533333,35.933334,37.400002,5982246.500000,1934141.500000,303425.125000,17543.800781,4762.700195,2632.199951
28:40:41,1542764580,2018-11-21T01:43:00,2018-11-20T20:43:00,2.002,3440.33,11.73,11.53,13.18,848.62,850.97,232.300003,33.36,1.0385,168,0,15.737,2.07827,4.20,52450,26.733334,35.000000,35.900002,25.766666,35.000000,35.900002,5985486.000000,1935174.625000,303581.812500,17547.566406,4763.566895,2633.066650
28:41:11,1542764610,2018-11-21T01:43:30,2018-11-20T20:43:30,2.001,3441.33,11.72,11.59,13.20,848.49,851.02,236.899994,33.30,1.0386,168,0,15.739,2.07719,4.20,52461,28.400000,37.766666,39.900002,27.333334,37.766666,39.900002,5988868.500000,1936270.625000,303756.125000,17557.199219,4766.033203,2634.699951
28:41:41,1542764640,2018-11-21T01:44:00,2018-11-20T20:44:00,2.002,3442.33,11.75,11.60,13.22,848.59,850.92,238.116669,33.35,1.0384,168,0,15.738,2.08371,4.20,52470,27.333334,35.566666,36.066666,26.200001,35.566666,36.066666,5992178.000000,1937341.375000,303916.343750,17563.566406,4767.066895,2634.800049
28:42:11,1542764670,2018-11-21T01:44:30,2018-11-20T20:44:30,1.999,3443.33,11.74,11.66,13.17,848.59,850.94,236.583328,33.34,1.0384,168,0,15.738,2.07556,4.20,52480,27.799999,39.033333,40.133335,26.433332,38.233334,40.133335,5995533.000000,1938423.750000,304090.062500,17573.933594,4768.200195,2635.600098
28:42:41,1542764700,2018-11-21T01:45:00,2018-11-20T20:45:00,2.000,3444.33,11.74,11.65,13.19,848.61,850.94,237.866669,33.29,1.0384,168,0,15.737,2.06932,4.20,52490,27.299999,38.433334,38.900002,25.900000,38.066666,38.900002,5998795.500000,1939475.250000,304276.125000,17583.199219,4768.966797,2636.000000
28:43:11,1542764730,2018-11-21T01:45:30,2018-11-20T20:45:30,2.005,3445.33,11.74,11.69,13.16,848.64,850.89,233.199997,33.32,1.0384,168,0,15.739,2.07312,4.20,52499,28.633333,39.099998,42.433334,26.966667,38.299999,42.433334,6002273.000000,1940591.250000,304460.375000,17592.033203,4773.000000,2637.666748
28:43:41,1542764760,2018-11-21T01:46:00,2018-11-20T20:46:00,2.002,3446.33,11.72,11.69,13.18,848.59,850.81,236.600006,33.32,1.0383,168,0,15.739,2.08099,4.20,52508,27.900000,38.000000,40.333332,26.633333,37.766666,40.333332,6005609.500000,1941665.625000,304635.218750,17600.000000,4776.166504,2639.233398
28:44:11,1542764790,2018-11-21T01:46:30,2018-11-20T20:46:30,2.006,3447.33,11.71,11.72,13.15,848.52,850.74,237.566666,33.37,1.0383,168,0,15.738,2.07637,4.20,52517,28.166666,42.400002,45.333332,27.100000,40.266666,45.333332,6009078.500000,1942791.250000,304830.812500,17612.166016,4779.633301,2641.300049
28:44:41,1542764820,2018-11-21T01:47:00,2018-11-20T20:47:00,2.002,3448.33,11.71,11.73,13.18,848.70,850.76,236.199997,33.33,1.0383,168,0,15.739,2.08944,4.20,52525,28.400000,37.733334,38.966667,27.266666,37.266666,38.966667,6012515.500000,1943898.875000,304995.406250,17615.433594,4781.233398,2642.133301
28:45:11,1542764850,2018-11-21T01:47:30,2018-11-20T20:47:30,1.999,3449.33,11.70,11.69,13.15,848.57,850.74,234.216660,33.27,1.0383,168,0,15.739,2.07800,4.20,52534,28.633333,38.133335,40.033333,27.566668,37.799999,40.033333,6015879.000000,1944994.875000,305166.468750,17619.367188,4782.933105,2643.600098
28:45:41,1542764880,2018-11-21T01:48:00,2018-11-20T20:48:00,2.001,3450.33,11.70,11.71,13.15,848.68,850.76,237.899994,33.27,1.0384,168,0,15.738,2.07122,4.20,52543,28.299999,41.533333,42.066666,26.966667,40.400002,42.066666,6019375.500000,1946123.750000,305360.843750,17627.732422,4784.299805,2643.600098
28:46:11,1542764910,2018-11-21T01:48:30,2018-11-20T20:48:30,2.002,3451.33,11.69,11.70,13.15,848.68,850.85,238.100006,33.26,1.0385,168,0,15.737,2.08507,4.20,52551,32.500000,44.200001,46.666668,28.833334,41.633335,46.666668,6023266.500000,1947382.750000,305557.843750,17637.966797,4786.866699,2644.833252
28:46:41,1542764940,2018-11-21T01:49:00,2018-11-20T20:49:00,2.001,3452.33,11.68,11.68,13.11,848.60,850.76,234.550003,33.28,1.0384,168,0,15.738,2.08371,4.20,52559,29.766666,44.200001,46.633335,27.933332,41.500000,46.633335,6026892.500000,1948556.750000,305740.375000,17655.800781,4790.133301,2645.899902
28:47:11,1542764970,2018-11-21T01:49:30,2018-11-20T20:49:30,2.003,3453.33,11.67,11.65,13.14,848.60,850.79,236.916672,33.28,1.0385,168,0,15.739,2.08507,4.20,52567,30.866667,44.400002,46.299999,28.500000,41.566666,46.299999,6030637.000000,1949766.125000,305947.937500,17668.800781,4792.466797,2647.566650
28:47:41,1542765000,2018-11-21T01:50:00,2018-11-20T20:50:00,2.001,3454.33,11.66,11.68,13.10,848.71,850.77,237.300003,33.34,1.0385,168,0,15.739,2.08317,4.20,52575,29.533333,39.700001,40.966667,27.966667,38.566666,40.966667,6034156.500000,1950905.375000,306126.687500,17680.566406,4794.033203,2648.000000
28:48:11,1542765030,2018-11-21T01:50:30,2018-11-20T20:50:30,2.001,3455.33,11.65,11.62,13.13,848.66,850.85,234.933334,33.28,1.0387,168,0,15.737,2.08562,4.20,52582,30.100000,41.633335,42.633335,28.166666,40.233334,42.633335,6037855.000000,1952100.000000,306313.593750,17689.466797,4795.433105,2648.666748
28:48:41,1542765060,2018-11-21T01:51:00,2018-11-20T20:51:00,1.998,3456.33,11.64,11.61,13.12,848.67,850.94,238.149994,33.28,1.0388,168,0,15.736,2.08535,4.20,52590,29.266666,44.099998,49.466667,28.000000,41.533333,49.466667,6041540.500000,1953275.500000,306514.375000,17711.433594,4801.166504,2651.866699
28:49:11,1542765090,2018-11-21T01:51:30,2018-11-20T20:51:30,1.999,3457.33,11.64,11.61,13.11,848.80,850.94,237.199997,33.28,1.0388,168,0,15.737,2.07882,4.20,52597,29.666666,41.966667,46.166668,28.133333,40.633335,46.166668,6045169.000000,1954441.625000,306707.375000,17727.232422,4806.533203,2653.000000
28:49:41,1542765120,2018-11-21T01:52:00,2018-11-20T20:52:00,1.998,3458.33,11.62,11.56,13.06,848.62,850.86,235.866669,33.32,1.0388,168,0,15.737,2.07312,4.20,52605,30.299999,42.266666,44.400002,28.299999,40.500000,44.400002,6048847.500000,1955626.500000,306900.093750,17736.300781,4808.866699,2655.033447
28:50:11,1542765150,2018-11-21T01:52:30,2018-11-20T20:52:30,1.996,3459.33,11.60,11.57,13.05,848.70,850.84,235.449997,33.39,1.0388,168,0,15.736,2.07610,4.20,52612,28.833334,44.633335,48.400002,27.366667,41.866665,48.400002,6052474.500000,1956796.750000,307114.468750,17752.566406,4813.033203,2656.866699
28:50:41,1542765180,2018-11-21T01:53:00,2018-11-20T20:53:00,1.999,3460.33,11.59,11.53,13.09,848.65,850.97,234.750000,33.38,1.0390,168,0,15.736,2.06932,4.20,52619,28.233334,43.433334,45.533333,26.733334,41.066666,45.533333,6056034.000000,1957948.125000,307323.031250,17767.033203,4815.200195,2658.766602
28:51:11,1542765210,2018-11-21T01:53:30,2018-11-20T20:53:30,1.999,3461.33,11.58,11.50,13.01,848.70,850.87,236.550003,33.41,1.0389,168,0,15.736,2.08426,4.20,52626,31.900000,42.766666,45.400002,28.700001,40.466667,45.400002,6059798.000000,1959168.875000,307508.562500,17776.833984,4817.866699,2660.800049
28:51:41,1542765240,2018-11-21T01:54:00,2018-11-20T20:54:00,1.997,3462.33,11.56,11.48,13.03,848.70,850.90,236.766663,33.35,1.0390,168,0,15.737,2.06851,4.20,52633,31.000000,44.333332,47.466667,28.533333,41.599998,47.466667,6063477.500000,1960367.250000,307707.656250,17789.367188,4821.600098,2662.333252
28:52:11,1542765270,2018-11-21T01:54:30,2018-11-20T20:54:30,1.998,3463.33,11.56,11.47,13.03,848.68,850.92,238.316666,33.42,1.0391,168,0,15.735,2.07013,4.20,52639,32.299999,46.833332,49.700001,28.900000,43.066666,49.700001,6067331.500000,1961621.625000,307934.531250,17801.666016,4825.133301,2663.633301
28:52:41,1542765300,2018-11-21T01:55:00,2018-11-20T20:55:00,1.996,3464.32,11.54,11.48,13.03,848.79,850.88,235.016663,33.44,1.0391,168,0,15.735,2.07095,4.20,52646,30.400000,44.599998,47.799999,28.200001,41.766666,47.799999,6071051.000000,1962832.625000,308122.000000,17817.566406,4828.533203,2665.466553
28:53:11,1542765330,2018-11-21T01:55:30,2018-11-20T20:55:30,1.997,3465.32,11.55,11.44,12.99,848.76,850.90,237.033340,33.50,1.0391,168,0,15.734,2.08480,4.20,52652,30.900000,44.833332,49.433334,28.633333,41.866665,49.433334,6074725.500000,1964025.250000,308321.312500,17837.966797,4833.833496,2668.000000
28:53:41,1542765360,2018-11-21T01:56:00,2018-11-20T20:56:00,1.997,3466.32,11.52,11.43,13.03,848.71,851.09,235.033340,33.50,1.0394,168,0,15.734,2.07284,4.20,52659,31.900000,43.433334,44.933334,28.666666,41.233334,44.933334,6078436.500000,1965234.625000,308511.125000,17850.166016,4835.600098,2668.733398
28:54:11,1542765390,2018-11-21T01:56:30,2018-11-20T20:56:30,1.996,3467.32,11.51,11.38,12.94,848.77,851.12,234.933334,33.49,1.0395,168,0,15.734,2.06472,4.20,52665,32.099998,42.933334,44.166668,28.799999,40.666668,44.166668,6082269.500000,1966481.125000,308692.906250,17859.400391,4837.233398,2669.100098
28:54:41,1542765420,2018-11-21T01:57:00,2018-11-20T20:57:00,1.997,3468.32,11.49,11.36,12.99,848.72,850.97,234.316666,33.42,1.0394,168,0,15.735,2.08099,4.20,52671,30.133333,38.299999,39.466667,27.933332,37.833332,39.466667,6085835.500000,1967625.750000,308861.906250,17864.966797,4838.766602,2669.500000
28:55:11,1542765450,2018-11-21T01:57:30,2018-11-20T20:57:30,1.997,3469.32,11.47,11.33,12.90,848.78,850.97,234.533340,33.52,1.0395,168,0,15.734,2.08072,4.20,52677,30.933332,43.266666,47.599998,28.299999,40.933334,47.599998,6089513.500000,1968830.625000,309052.312500,17878.033203,4843.866699,2672.766602
28:55:41,1542765480,2018-11-21T01:58:00,2018-11-20T20:58:00,1.997,3470.32,11.47,11.36,12.90,848.65,851.00,236.833328,33.48,1.0395,168,0,15.734,2.09326,4.20,52683,29.299999,44.233334,47.633335,27.833334,41.633335,47.633335,6093125.500000,1970002.375000,309270.187500,17892.033203,4847.866699,2674.933350
28:56:11,1542765510,2018-11-21T01:58:30,2018-11-20T20:58:30,1.994,3471.32,11.46,11.33,12.92,848.80,851.05,236.316666,33.64,1.0396,168,0,15.733,2.08208,4.20,52689,30.933332,43.733334,49.866665,28.266666,41.266666,49.866665,6096813.500000,1971209.875000,309476.218750,17908.500000,4855.833496,2677.600098
28:56:41,1542765540,2018-11-21T01:59:00,2018-11-20T20:59:00,1.996,3472.31,11.44,11.29,12.90,848.73,850.87,235.300003,33.58,1.0395,168,0,15.733,2.07041,4.20,52695,32.500000,44.766666,48.400002,29.100000,41.799999,48.400002,6100712.000000,1972469.625000,309694.500000,17918.699219,4859.866699,2680.566650
28:57:11,1542765570,2018-11-21T01:59:30,2018-11-20T20:59:30,1.994,3473.31,11.43,11.27,12.91,848.71,851.03,236.316666,33.64,1.0397,168,0,15.734,2.07095,4.20,52700,32.233334,46.700001,50.099998,28.766666,43.166668,50.099998,6104578.000000,1973720.125000,309904.437500,17935.732422,4863.933105,2681.733398
28:57:41,1542765600,2018-11-21T02:00:00,2018-11-20T21:00:00,1.993,3474.31,11.42,11.25,12.89,848.66,851.12,237.166672,33.79,1.0398,168,0,15.733,2.07990,4.20,52706,31.533333,45.799999,49.299999,28.433332,42.333332,49.299999,6108334.500000,1974934.625000,310118.781250,17951.267578,4867.666504,2683.699951
28:58:11,1542765630,2018-11-21T02:00:30,2018-11-20T21:00:30,1.995,3475.31,11.40,11.23,12.89,848.69,851.12,237.033340,33.80,1.0399,168,0,15.730,2.07556,4.20,52711,31.466667,48.799999,52.333332,28.600000,44.166668,52.299999,6112228.500000,1976194.625000,310345.593750,17965.767578,4870.966797,2685.800049
28:58:41,1542765660,2018-11-21T02:01:00,2018-11-20T21:01:00,1.993,3476.30,11.38,11.20,12.85,848.61,851.02,237.399994,33.79,1.0399,168,0,15.731,2.08290,4.20,52716,32.700001,47.666668,48.200001,29.233334,43.299999,48.200001,6116099.000000,1977442.375000,310556.000000,17977.933594,4871.533203,2686.233398
28:59:11,1542765690,2018-11-21T02:01:30,2018-11-20T21:01:30,1.993,3477.30,11.35,11.23,12.81,848.78,851.07,238.616669,33.78,1.0400,168,0,15.731,2.08072,4.20,52722,31.100000,45.000000,48.833332,28.333334,41.799999,48.833332,6119776.500000,1978629.125000,310779.031250,17993.566406,4876.399902,2687.833252
28:59:41,1542765720,2018-11-21T02:02:00,2018-11-20T21:02:00,1.993,3478.30,11.34,11.17,12.78,848.70,851.03,236.066666,33.84,1.0400,168,0,15.730,2.07529,4.20,52727,30.233334,46.700001,49.133335,28.233334,43.033333,49.133335,6123510.000000,1979835.750000,310992.187500,18008.566406,4879.433105,2688.733398
29:00:11,1542765750,2018-11-21T02:02:30,2018-11-20T21:02:30,1.993,3479.29,11.33,11.15,12.82,848.60,851.14,233.283340,33.88,1.0402,168,0,15.729,2.07013,4.20,52732,31.833334,45.266666,47.799999,28.733334,42.133335,47.799999,6127292.500000,1981058.125000,311209.156250,18018.099609,4882.233398,2689.933350
29:00:41,1542765780,2018-11-21T02:03:00,2018-11-20T21:03:00,1.990,3480.29,11.33,11.17,12.77,848.60,851.24,235.016663,33.90,1.0403,168,0,15.731,2.06283,4.20,52737,33.266666,47.933334,51.400002,29.466667,43.799999,51.400002,6131222.000000,1982339.500000,311446.531250,18031.132813,4885.733398,2692.433350
29:01:11,1542765810,2018-11-21T02:03:30,2018-11-20T21:03:30,1.990,3481.28,11.30,11.14,12.74,848.71,851.19,232.566666,33.91,1.0404,167,0,15.728,2.06851,4.20,52742,30.866667,44.200001,48.066666,28.333334,41.533333,48.066666,6134912.500000,1983534.500000,311659.125000,18048.000000,4890.133301,2694.566650
29:01:41,1542765840,2018-11-21T02:04:00,2018-11-20T21:04:00,1.997,3482.28,11.29,11.06,12.77,848.63,851.22,238.050003,33.92,1.0404,167,0,15.769,2.08644,4.20,52747,33.366665,45.500000,47.566666,29.666666,42.000000,47.566666,6138836.500000,1984805.750000,311870.187500,18059.400391,4892.600098,2695.133301
29:02:11,1542765870,2018-11-21T02:04:30,2018-11-20T21:04:30,1.998,3483.28,11.28,11.06,12.78,848.68,851.25,239.199997,33.95,1.0405,167,0,15.769,2.08780,4.20,52751,34.533333,45.433334,49.299999,30.466667,42.133335,49.299999,6142743.500000,1986066.250000,312079.937500,18068.232422,4897.066895,2697.866699
29:02:41,1542765900,2018-11-21T02:05:00,2018-11-20T21:05:00,1.997,3484.28,11.27,11.08,12.77,848.63,851.17,237.133331,34.18,1.0404,167,0,15.769,2.08181,4.20,52756,32.200001,45.933334,49.966667,28.933332,42.400002,49.966667,6146583.000000,1987303.875000,312305.906250,18079.000000,4902.133301,2700.066650
29:03:11,1542765930,2018-11-21T02:05:30,2018-11-20T21:05:30,1.996,3485.28,11.25,11.06,12.74,848.72,851.26,237.833328,34.02,1.0406,167,0,15.767,2.08780,4.20,52761,33.566666,47.299999,51.333332,29.633333,43.333332,51.333332,6150557.000000,1988587.875000,312529.468750,18092.267578,4907.133301,2702.000000
29:03:41,1542765960,2018-11-21T02:06:00,2018-11-20T21:06:00,1.996,3486.28,11.25,11.03,12.72,848.80,851.28,235.366669,34.12,1.0406,167,0,15.768,2.08344,4.20,52765,32.066666,47.200001,50.500000,28.733334,43.299999,50.500000,6154443.000000,1989847.250000,312745.843750,18106.632813,4910.799805,2704.133301
29:04:11,1542765990,2018-11-21T02:06:30,2018-11-20T21:06:30,1.997,3487.28,11.24,11.00,12.69,848.82,851.20,236.633331,34.18,1.0406,167,0,15.768,2.07339,4.20,52769,32.366665,49.099998,52.099998,28.866667,44.666668,52.099998,6158375.500000,1991123.250000,312979.093750,18120.666016,4913.833496,2705.266602
29:04:41,1542766020,2018-11-21T02:07:00,2018-11-20T21:07:00,1.994,3488.27,11.21,11.03,12.76,848.75,851.24,237.199997,34.05,1.0407,167,0,15.768,2.07529,4.20,52774,29.900000,44.733334,47.299999,28.100000,41.966667,47.299999,6161983.500000,1992284.500000,313199.593750,18130.000000,4917.266602,2706.500000
29:05:11,1542766050,2018-11-21T02:07:30,2018-11-20T21:07:30,1.996,3489.27,11.21,10.97,12.65,848.83,851.21,237.149994,34.05,1.0407,167,0,15.768,2.07203,4.20,52778,29.666666,45.966667,48.066666,28.133333,42.533333,48.066666,6165649.500000,1993465.625000,313414.187500,18141.466797,4919.233398,2707.500000
29:05:41,1542766080,2018-11-21T02:08:00,2018-11-20T21:08:00,1.996,3490.27,11.20,10.98,12.65,848.73,851.27,237.850006,34.12,1.0408,167,0,15.767,2.08535,4.20,52782,29.066668,43.299999,46.866665,27.933332,41.433334,46.866665,6169150.000000,1994599.750000,313599.531250,18164.300781,4923.000000,2709.666748
29:06:11,1542766110,2018-11-21T02:08:30,2018-11-20T21:08:30,1.994,3491.27,11.18,10.94,12.66,848.68,851.27,235.633331,33.76,1.0409,167,0,15.767,2.06607,4.20,52787,30.200001,45.233334,48.666668,28.066668,42.099998,48.666668,6172808.000000,1995783.500000,313811.812500,18182.666016,4926.433105,2712.100098
29:06:41,1542766140,2018-11-21T02:09:00,2018-11-20T21:09:00,1.994,3492.27,11.17,10.93,12.66,848.73,851.30,235.433334,34.04,1.0410,167,0,15.765,2.07068,4.20,52791,31.600000,45.433334,52.566666,28.833334,42.099998,52.566666,6176525.500000,1996989.750000,314025.687500,18201.566406,4934.100098,2716.633301
29:07:11,1542766170,2018-11-21T02:09:30,2018-11-20T21:09:30,1.994,3493.27,11.15,10.91,12.63,848.74,851.28,236.750000,33.97,1.0410,167,0,15.767,2.06445,4.20,52795,28.933332,41.966667,48.566666,27.600000,40.333332,48.566666,6179994.500000,1998114.375000,314235.625000,18219.966797,4941.633301,2720.899902
29:07:41,1542766200,2018-11-21T02:10:00,2018-11-20T21:10:00,1.992,3494.26,11.14,10.84,12.59,848.74,851.31,233.800003,34.12,1.0411,167,0,15.765,2.07122,4.20,52799,32.266666,43.633335,51.966667,28.799999,41.000000,51.966667,6183762.000000,1999333.375000,314436.562500,18240.867188,4950.566895,2726.399902
29:08:11,1542766230,2018-11-21T02:10:30,2018-11-20T21:10:30,1.994,3495.26,11.13,10.85,12.59,848.82,851.36,236.250000,34.04,1.0412,167,0,15.767,2.08589,4.20,52802,31.666666,46.466667,53.166668,28.633333,43.166668,53.166668,6187501.500000,2000540.000000,314665.437500,18263.767578,4957.866699,2730.066650
29:08:41,1542766260,2018-11-21T02:11:00,2018-11-20T21:11:00,1.994,3496.26,11.12,10.83,12.59,848.75,851.34,236.583328,34.14,1.0412,167,0,15.765,2.07230,4.20,52806,28.533333,41.233334,48.233334,27.266666,40.233334,48.233334,6190935.500000,2001651.375000,314863.687500,18281.933594,4965.266602,2734.533447
29:09:11,1542766290,2018-11-21T02:11:30,2018-11-20T21:11:30,1.993,3497.26,11.11,10.82,12.61,848.77,851.23,234.183334,34.13,1.0411,167,0,15.767,2.06743,4.20,52810,28.133333,41.566666,44.900002,27.100000,40.400002,44.900002,6194360.000000,2002758.250000,315072.687500,18293.033203,4969.066895,2736.533447
29:09:41,1542766320,2018-11-21T02:12:00,2018-11-20T21:12:00,1.994,3498.25,11.08,10.79,12.56,848.70,851.34,238.183334,33.91,1.0414,167,0,15.765,2.08208,4.20,52814,30.633333,43.433334,47.733334,28.500000,41.099998,47.733334,6197946.000000,2003924.875000,315287.281250,18306.966797,4974.666504,2738.766602
29:10:11,1542766350,2018-11-21T02:12:30,2018-11-20T21:12:30,1.992,3499.25,11.07,10.82,12.57,848.78,851.30,231.083328,34.24,1.0413,167,0,15.764,2.07420,4.20,52817,29.666666,42.166668,49.599998,27.933332,40.366665,49.599998,6201549.000000,2005088.875000,315492.687500,18320.500000,4982.966797,2743.433350
29:10:41,1542766380,2018-11-21T02:13:00,2018-11-20T21:13:00,1.993,3500.25,11.05,10.75,12.52,848.66,851.25,233.916672,34.36,1.0414,167,0,15.765,2.07610,4.20,52821,28.666666,42.099998,46.766666,27.200001,40.366665,46.766666,6204999.500000,2006206.625000,315686.156250,18334.867188,4987.633301,2747.033447
29:11:11,1542766410,2018-11-21T02:13:30,2018-11-20T21:13:30,1.992,3501.24,11.04,10.77,12.52,848.71,851.27,233.083328,34.39,1.0414,167,0,15.764,2.07827,4.20,52824,29.166666,43.599998,45.333332,27.466667,41.533333,45.333332,6208518.500000,2007346.875000,315882.625000,18345.632813,4989.533203,2748.500000
29:11:41,1542766440,2018-11-21T02:14:00,2018-11-20T21:14:00,1.991,3502.24,11.01,10.73,12.49,848.74,851.23,234.483337,34.49,1.0415,167,0,15.764,2.06499,4.20,52828,27.766666,39.700001,40.799999,26.733334,39.000000,40.799999,6211873.000000,2008430.125000,316071.656250,18352.533203,4990.466797,2749.433350
29:12:11,1542766470,2018-11-21T02:14:30,2018-11-20T21:14:30,1.990,3503.23,11.02,10.71,12.48,848.71,851.36,235.283340,34.50,1.0416,167,0,15.763,2.06851,4.20,52831,28.366667,39.533333,43.299999,27.066668,38.666668,43.299999,6215238.500000,2009523.125000,316260.062500,18362.066406,4994.566895,2752.533447
29:12:41,1542766500,2018-11-21T02:15:00,2018-11-20T21:15:00,1.992,3504.23,11.00,10.69,12.46,848.77,851.33,233.316666,34.51,1.0416,167,0,15.762,2.07420,4.20,52835,24.066668,33.400002,38.666668,24.066668,33.400002,38.666668,6218192.000000,2010476.375000,316424.812500,18371.466797,5000.466797,2755.666748
29:13:11,1542766530,2018-11-21T02:15:30,2018-11-20T21:15:30,1.990,3505.22,10.97,10.68,12.46,848.72,851.34,237.033340,34.53,1.0418,167,0,15.763,2.08262,4.20,52838,24.166666,34.799999,40.233334,24.166666,34.799999,40.233334,6221117.500000,2011426.500000,316589.156250,18386.699219,5006.066895,2759.300049
29:13:41,1542766560,2018-11-21T02:16:00,2018-11-20T21:16:00,1.990,3506.22,10.98,10.65,12.44,848.80,851.29,235.383331,34.62,1.0417,166,0,15.763,2.07095,4.20,52841,26.733334,37.599998,40.799999,25.833334,37.333332,40.799999,6224279.500000,2012446.375000,316761.156250,18396.132813,5009.399902,2761.433350
29:14:11,1542766590,2018-11-21T02:16:30,2018-11-20T21:16:30,1.996,3507.22,10.95,10.65,12.44,848.78,851.37,235.500000,34.48,1.0419,166,0,15.801,2.07909,4.20,52844,28.466667,39.666668,42.500000,26.866667,38.866665,42.500000,6227641.000000,2013533.875000,316952.500000,18406.232422,5011.833496,2763.000000
29:14:41,1542766620,2018-11-21T02:17:00,2018-11-20T21:17:00,1.997,3508.22,10.94,10.61,12.42,848.68,851.35,238.550003,34.58,1.0419,166,0,15.801,2.09135,4.20,52848,26.600000,36.333332,38.933334,25.833334,36.333332,38.933334,6230794.500000,2014549.500000,317125.812500,18412.099609,5014.133301,2765.300049
29:15:11,1542766650,2018-11-21T02:17:30,2018-11-20T21:17:30,1.995,3509.21,10.94,10.60,12.43,848.78,851.45,232.350006,34.67,1.0420,166,0,15.795,2.07339,4.20,52850,25.866667,34.266666,37.166668,25.700001,34.266666,37.166668,6233813.000000,2015523.125000,317279.718750,18423.400391,5017.200195,2766.800049
29:15:41,1542766680,2018-11-21T02:18:00,2018-11-20T21:18:00,1.992,3510.21,10.93,10.45,12.41,848.76,851.51,235.816666,34.70,1.0421,166,0,15.794,2.06959,4.12,52834,26.299999,38.133335,42.033333,26.100000,37.933334,42.033333,6236915.500000,2016527.875000,317453.500000,18443.166016,5020.466797,2768.166748
29:16:11,1542766710,2018-11-21T02:18:30,2018-11-20T21:18:30,1.992,3511.21,10.91,10.29,12.38,848.82,851.78,236.833328,34.69,1.0425,166,0,15.789,2.08181,4.11,52817,28.966667,41.000000,43.166668,27.433332,39.900002,43.166668,6240350.500000,2017634.500000,317647.687500,18452.033203,5022.866699,2769.866699
29:16:41,1542766740,2018-11-21T02:19:00,2018-11-20T21:19:00,1.990,3512.20,10.87,10.08,12.39,848.85,851.92,236.550003,34.79,1.0428,166,0,15.787,2.07149,4.12,52800,28.066668,38.066666,40.200001,26.900000,37.799999,40.200001,6243657.500000,2018700.250000,317809.281250,18464.232422,5025.433105,2771.500000
29:17:11,1542766770,2018-11-21T02:19:30,2018-11-20T21:19:30,1.990,3513.20,10.85,9.97,12.32,848.77,852.21,235.149994,34.79,1.0433,166,0,15.786,2.08317,4.11,52784,27.266666,36.933334,40.433334,26.400000,36.566666,40.433334,6246829.000000,2019735.750000,317978.875000,18478.367188,5029.899902,2774.300049
29:17:41,1542766800,2018-11-21T02:20:00,2018-11-20T21:20:00,1.986,3514.19,10.82,9.85,12.34,848.70,852.35,234.949997,34.74,1.0436,164,0,15.784,2.06661,4.11,52767,25.299999,36.366665,40.366665,25.100000,36.333332,40.366665,6249804.500000,2020698.000000,318149.406250,18492.900391,5034.266602,2776.966553
29:18:11,1542766830,2018-11-21T02:20:30,2018-11-20T21:20:30,1.997,3515.19,10.79,9.76,12.27,848.76,852.46,238.966660,34.70,1.0438,164,0,15.860,2.07664,4.10,52750,24.866667,38.566666,40.799999,24.566668,38.133335,40.799999,6252824.500000,2021676.125000,318344.062500,18504.833984,5036.866699,2778.833252
29:18:41,1542766860,2018-11-21T02:21:00,2018-11-20T21:21:00,1.997,3516.19,10.76,9.65,12.24,848.90,852.45,240.133331,34.86,1.0439,164,0,15.861,2.09135,4.11,52733,27.566668,41.766666,45.466667,26.566668,40.266666,45.466667,6256170.500000,2022759.375000,318557.218750,18516.732422,5041.399902,2781.433350
29:19:11,1542766890,2018-11-21T02:21:30,2018-11-20T21:21:30,1.997,3517.18,10.73,9.55,12.20,848.75,852.72,237.533340,34.91,1.0443,164,0,15.861,2.07529,4.11,52717,26.566668,35.933334,40.066666,26.000000,35.933334,40.066666,6259324.500000,2023786.875000,318721.062500,18522.767578,5045.500000,2784.600098
29:19:41,1542766920,2018-11-21T02:22:00,2018-11-20T21:22:00,1.996,3518.18,10.70,9.48,12.16,848.80,852.67,236.149994,34.98,1.0444,164,0,15.859,2.07447,4.10,52700,26.200001,36.666668,40.200001,25.900000,36.566666,40.200001,6262470.500000,2024812.500000,318886.062500,18531.466797,5048.966797,2787.899902
29:20:11,1542766950,2018-11-21T02:22:30,2018-11-20T21:22:30,1.993,3519.18,10.67,9.41,12.13,848.84,852.83,236.783340,35.01,1.0447,164,0,15.856,2.08072,4.10,52684,27.333334,37.099998,41.599998,26.333334,37.099998,41.599998,6265711.500000,2025868.000000,319049.625000,18542.066406,5053.466797,2792.399902
29:20:41,1542766980,2018-11-21T02:23:00,2018-11-20T21:23:00,1.993,3520.18,10.65,9.35,12.18,848.84,852.84,236.466660,34.89,1.0448,164,0,15.856,2.07692,4.10,52667,28.866667,38.799999,40.433334,27.366667,38.599998,40.433334,6269042.000000,2026950.250000,319216.812500,18551.533203,5055.166504,2794.100098
29:21:11,1542767010,2018-11-21T02:23:30,2018-11-20T21:23:30,1.992,3521.17,10.62,9.30,12.09,848.90,852.80,232.366669,34.91,1.0449,164,0,15.856,2.07773,4.10,52649,30.200001,45.933334,49.133335,27.900000,42.866665,49.133335,6272641.500000,2028113.375000,319431.437500,18566.033203,5058.799805,2796.866699
29:21:41,1542767040,2018-11-21T02:24:00,2018-11-20T21:24:00,1.993,3522.17,10.60,9.27,12.06,848.72,852.88,236.383331,35.11,1.0450,164,0,15.855,2.08889,4.10,52633,28.933332,45.966667,49.566666,27.333334,43.066666,49.566666,6276135.000000,2029240.875000,319650.875000,18580.267578,5062.333496,2800.399902
29:22:11,1542767070,2018-11-21T02:24:30,2018-11-20T21:24:30,1.989,3523.16,10.56,9.23,12.06,848.70,852.91,238.416672,34.88,1.0452,164,0,15.854,2.08725,4.09,52616,29.633333,45.833332,47.500000,27.733334,42.733334,47.500000,6279674.000000,2030392.625000,319862.406250,18595.732422,5064.299805,2801.266602
29:22:41,1542767100,2018-11-21T02:25:00,2018-11-20T21:25:00,1.989,3524.16,10.54,9.18,11.99,848.84,852.98,236.666672,35.18,1.0454,162,0,15.854,2.06824,4.09,52598,27.433332,42.566666,43.833332,26.366667,40.866665,43.833332,6282947.500000,2031453.750000,320049.875000,18608.599609,5065.633301,2802.199951
29:23:11,1542767130,2018-11-21T02:25:30,2018-11-20T21:25:30,2.002,3525.16,10.53,9.11,12.02,848.90,852.98,238.250000,35.31,1.0454,162,0,15.935,2.08426,4.09,52582,24.266666,36.033333,39.333332,24.200001,35.599998,39.333332,6285973.000000,2032429.375000,320194.906250,18616.900391,5069.200195,2804.066650
29:23:41,1542767160,2018-11-21T02:26:00,2018-11-20T21:26:00,2.002,3526.16,10.49,9.09,11.99,848.77,853.12,237.149994,35.42,1.0457,162,0,15.931,2.07909,4.09,52565,22.933332,33.166668,36.400002,22.933332,33.066666,36.400002,6288707.000000,2033310.750000,320358.406250,18626.400391,5072.633301,2806.500000
29:24:11,1542767190,2018-11-21T02:26:30,2018-11-20T21:26:30,2.001,3527.16,10.49,9.05,11.94,848.80,853.12,240.483337,35.38,1.0457,162,0,15.934,2.09982,4.09,52548,22.066668,32.066666,33.133335,22.066668,32.066666,33.133335,6291406.500000,2034188.500000,320503.687500,18633.232422,5073.899902,2807.633301
29:24:41,1542767220,2018-11-21T02:27:00,2018-11-20T21:27:00,2.003,3528.16,10.46,9.02,11.98,848.88,853.07,237.350006,35.49,1.0458,162,0,15.933,2.10146,4.09,52531,23.466667,36.966667,39.666668,23.466667,36.833332,39.666668,6294337.000000,2035140.750000,320685.093750,18643.533203,5076.733398,2809.199951
29:25:11,1542767250,2018-11-21T02:27:30,2018-11-20T21:27:30,1.999,3529.16,10.45,9.00,11.94,848.86,853.05,239.833328,35.59,1.0458,162,0,15.932,2.08126,4.09,52515,23.266666,31.966667,33.799999,23.266666,31.966667,33.799999,6297140.500000,2036039.250000,320827.187500,18650.800781,5079.366699,2809.733398
29:25:41,1542767280,2018-11-21T02:28:00,2018-11-20T21:28:00,1.999,3530.16,10.42,8.96,11.93,848.89,853.16,239.899994,35.63,1.0460,162,0,15.930,2.09599,4.09,52498,22.100000,31.500000,33.866665,22.100000,31.500000,33.866665,6299806.500000,2036897.500000,320974.875000,18662.833984,5081.733398,2810.600098
29:26:11,1542767310,2018-11-21T02:28:30,2018-11-20T21:28:30,1.998,3531.16,10.40,8.96,11.93,848.93,853.08,237.766663,35.81,1.0460,162,0,15.933,2.09216,4.08,52481,22.733334,35.200001,36.766666,22.733334,35.200001,36.766666,6302543.000000,2037780.750000,321133.500000,18679.232422,5083.299805,2811.433350
29:26:41,1542767340,2018-11-21T02:29:00,2018-11-20T21:29:00,1.997,3532.16,10.38,8.93,11.88,848.80,853.17,238.466660,35.76,1.0462,162,0,15.931,2.09681,4.09,52464,24.166666,34.400002,36.033333,24.166666,34.400002,36.033333,6305439.000000,2038715.250000,321284.125000,18687.699219,5085.100098,2812.333252
29:27:11,1542767370,2018-11-21T02:29:30,2018-11-20T21:29:30,1.996,3533.15,10.36,8.91,11.86,848.75,853.14,238.016663,36.01,1.0462,162,0,15.930,2.07882,4.08,52447,21.766666,31.633333,33.833332,21.766666,31.533333,33.833332,6308063.500000,2039565.375000,321438.562500,18697.066406,5087.633301,2813.100098
29:27:41,1542767400,2018-11-21T02:30:00,2018-11-20T21:30:00,1.996,3534.15,10.36,8.87,11.81,848.77,853.12,238.899994,35.96,1.0462,162,0,15.931,2.09298,4.08,52431,22.700001,33.900002,37.333332,22.700001,33.866665,37.333332,6310833.500000,2040467.500000,321610.687500,18707.267578,5092.000000,2815.033447
29:28:11,1542767430,2018-11-21T02:30:30,2018-11-20T21:30:30,1.995,3535.15,10.33,8.81,11.82,848.93,853.23,238.300003,36.13,1.0464,162,0,15.931,2.10283,4.08,52414,23.266666,31.866667,38.733334,23.266666,31.866667,38.733334,6313655.500000,2041372.625000,321762.437500,18720.433594,5099.100098,2820.500000
29:28:41,1542767460,2018-11-21T02:31:00,2018-11-20T21:31:00,1.997,3536.15,10.32,8.93,11.82,848.91,852.94,237.750000,36.07,1.0461,162,0,15.941,2.10037,4.20,52419,21.466667,30.799999,38.900002,21.466667,30.799999,38.900002,6316394.500000,2042256.250000,321923.437500,18734.599609,5108.899902,2824.633301
29:29:11,1542767490,2018-11-21T02:31:30,2018-11-20T21:31:30,1.997,3537.15,10.31,9.23,11.81,848.81,852.58,237.399994,36.11,1.0457,162,0,15.946,2.08018,4.20,52432,21.733334,31.133333,35.033333,21.733334,31.133333,35.033333,6319115.500000,2043120.500000,322073.375000,18746.767578,5113.333496,2826.433350
29:29:41,1542767520,2018-11-21T02:32:00,2018-11-20T21:32:00,2.000,3538.15,10.32,9.47,11.78,848.75,852.22,237.850006,36.15,1.0452,162,0,15.947,2.09435,4.20,52444,21.700001,31.266666,34.266666,21.700001,31.266666,34.266666,6321803.000000,2043978.875000,322247.156250,18756.132813,5116.399902,2828.433350
29:30:11,1542767550,2018-11-21T02:32:30,2018-11-20T21:32:30,2.004,3539.15,10.32,9.65,11.80,848.81,851.93,238.899994,36.16,1.0449,162,0,15.951,2.08589,4.20,52455,23.966667,34.266666,40.900002,23.966667,34.266666,40.900002,6324746.500000,2044919.500000,322388.781250,18775.632813,5124.066895,2832.633301
29:30:41,1542767580,2018-11-21T02:33:00,2018-11-20T21:33:00,2.003,3540.15,10.33,9.80,11.78,848.78,851.77,239.050003,36.14,1.0446,162,0,15.953,2.10174,4.20,52466,23.400000,32.366665,35.833332,23.400000,32.366665,35.833332,6327556.500000,2045818.625000,322544.843750,18786.033203,5128.299805,2835.100098
29:31:11,1542767610,2018-11-21T02:33:30,2018-11-20T21:33:30,2.005,3541.15,10.35,9.92,11.80,848.77,851.55,239.533340,36.11,1.0443,162,0,15.955,2.10037,4.20,52476,21.933332,30.266666,33.400002,21.933332,30.266666,33.400002,6330169.000000,2046659.375000,322695.781250,18794.599609,5132.266602,2837.233398
29:31:41,1542767640,2018-11-21T02:34:00,2018-11-20T21:34:00,2.006,3542.16,10.36,10.00,11.84,848.80,851.47,241.350006,36.13,1.0441,162,0,15.954,2.10503,4.20,52486,22.833334,34.500000,37.233334,22.833334,34.500000,37.233334,6333000.000000,2047582.000000,322855.812500,18805.099609,5135.366699,2840.266602
29:32:11,1542767670,2018-11-21T02:34:30,2018-11-20T21:34:30,2.008,3543.16,10.37,10.04,11.85,848.72,851.49,238.100006,36.27,1.0441,162,0,15.955,2.09326,4.20,52495,24.066668,33.033333,36.566666,24.066668,33.033333,36.566666,6335813.000000,2048493.375000,323001.625000,18815.199219,5138.966797,2842.800049
29:32:41,1542767700,2018-11-21T02:35:00,2018-11-20T21:35:00,2.007,3544.16,10.37,10.12,11.85,848.72,851.34,241.300003,36.05,1.0440,162,0,15.956,2.09900,4.20,52505,22.566668,30.566668,34.833332,22.566668,30.566668,34.833332,6338538.000000,2049375.875000,323150.968750,18823.232422,5143.799805,2845.133301
29:33:11,1542767730,2018-11-21T02:35:30,2018-11-20T21:35:30,2.009,3545.17,10.38,10.19,11.89,848.74,851.23,241.233337,36.00,1.0438,162,0,15.954,2.10804,4.20,52514,21.533333,31.666666,34.866665,21.533333,31.666666,34.866665,6341198.500000,2050229.875000,323298.343750,18831.933594,5147.799805,2847.133301
29:33:41,1542767760,2018-11-21T02:36:00,2018-11-20T21:36:00,2.008,3546.17,10.38,10.20,11.86,848.74,851.12,240.566666,35.97,1.0436,162,0,15.957,2.09900,4.20,52523,23.066668,32.700001,35.166668,23.066668,32.700001,35.166668,6343982.000000,2051127.250000,323434.687500,18841.666016,5151.166504,2847.733398
29:34:11,1542767790,2018-11-21T02:36:30,2018-11-20T21:36:30,2.009,3547.18,10.39,10.23,11.88,848.79,851.09,240.733337,36.01,1.0436,162,0,15.957,2.08725,4.20,52532,23.700001,32.633335,34.933334,23.700001,32.633335,34.933334,6346823.000000,2052038.750000,323582.812500,18848.833984,5153.733398,2849.133301
29:34:41,1542767820,2018-11-21T02:37:00,2018-11-20T21:37:00,2.008,3548.18,10.39,10.23,11.88,848.79,851.12,240.633331,35.99,1.0436,162,0,15.957,2.09626,4.20,52540,23.533333,30.066668,30.200001,23.533333,30.066668,30.200001,6349627.500000,2052942.625000,323706.000000,18852.800781,5154.066895,2849.466553
29:35:11,1542767850,2018-11-21T02:37:30,2018-11-20T21:37:30,2.008,3549.19,10.40,10.28,11.87,848.79,851.01,238.866669,35.94,1.0434,162,0,15.957,2.08344,4.20,52549,25.200001,32.433334,32.433334,24.933332,32.433334,32.433334,6352661.500000,2053913.750000,323831.781250,18857.066406,5154.066895,2849.466553
29:35:41,1542767880,2018-11-21T02:38:00,2018-11-20T21:38:00,2.009,3550.19,10.41,10.29,11.89,848.84,851.06,239.983337,35.86,1.0435,162,0,15.958,2.09517,4.20,52557,27.933332,35.533333,36.666668,26.466667,35.533333,36.666668,6355886.500000,2054958.000000,323984.281250,18864.566406,5155.299805,2849.800049
29:36:11,1542767910,2018-11-21T02:38:30,2018-11-20T21:38:30,2.010,3551.20,10.40,10.31,11.90,848.74,851.14,239.733337,35.99,1.0436,162,0,15.956,2.08426,4.20,52565,26.533333,37.466667,41.000000,25.866667,37.433334,41.000000,6359114.000000,2055994.875000,324153.000000,18877.333984,5159.366699,2852.166748
29:36:41,1542767940,2018-11-21T02:39:00,2018-11-20T21:39:00,2.008,3552.20,10.40,10.30,11.90,848.82,851.14,239.216660,36.09,1.0436,162,0,15.958,2.09681,4.20,52573,26.600000,36.166668,38.900002,25.799999,36.033333,38.900002,6362203.500000,2056996.125000,324319.656250,18888.732422,5162.633301,2853.933350
29:37:11,1542767970,2018-11-21T02:39:30,2018-11-20T21:39:30,2.008,3553.20,10.41,10.34,11.89,848.79,851.12,241.016663,36.05,1.0435,162,0,15.957,2.10667,4.20,52580,22.866667,35.966667,37.299999,22.866667,35.966667,37.299999,6365055.500000,2057920.875000,324491.343750,18896.466797,5164.433105,2854.033447
29:37:41,1542768000,2018-11-21T02:40:00,2018-11-20T21:40:00,2.008,3554.21,10.41,10.33,11.89,848.73,851.06,241.149994,36.05,1.0435,162,0,15.958,2.10503,4.20,52588,25.100000,36.433334,38.166668,25.100000,36.400002,38.166668,6367985.500000,2058874.000000,324666.062500,18908.800781,5165.966797,2854.800049
29:38:11,1542768030,2018-11-21T02:40:30,2018-11-20T21:40:30,2.008,3555.21,10.39,10.31,11.90,848.79,851.09,239.583328,35.76,1.0436,162,0,15.958,2.09872,4.20,52595,26.066668,38.299999,40.633335,25.566668,37.799999,40.633335,6371087.500000,2059880.500000,324845.906250,18920.066406,5168.833496,2856.066650
29:38:41,1542768060,2018-11-21T02:41:00,2018-11-20T21:41:00,2.008,3556.22,10.39,10.33,11.90,848.74,851.01,241.066666,35.81,1.0435,162,0,15.958,2.10119,4.20,52602,25.933332,36.133335,38.299999,25.733334,36.133335,38.299999,6374098.500000,2060857.500000,324999.187500,18928.433594,5171.233398,2857.699951
29:39:11,1542768090,2018-11-21T02:41:30,2018-11-20T21:41:30,2.007,3557.22,10.39,10.32,11.88,848.77,851.15,237.899994,35.88,1.0437,162,0,15.960,2.09298,4.20,52610,25.066668,37.366665,40.366665,25.066668,37.366665,40.366665,6377066.000000,2061816.750000,325162.937500,18941.632813,5173.766602,2860.233398
29:39:41,1542768120,2018-11-21T02:42:00,2018-11-20T21:42:00,2.007,3558.22,10.38,10.36,11.90,848.72,851.04,239.399994,35.75,1.0436,162,0,15.957,2.09654,4.20,52617,25.600000,37.333332,39.333332,25.433332,37.333332,39.333332,6380069.000000,2062798.375000,325329.187500,18952.232422,5176.100098,2861.833252
29:40:11,1542768150,2018-11-21T02:42:30,2018-11-20T21:42:30,2.008,3559.23,10.37,10.31,11.85,848.67,851.04,236.149994,35.72,1.0436,162,0,15.957,2.10146,4.20,52623,25.366667,37.000000,40.400002,25.366667,37.000000,40.400002,6383102.000000,2063777.625000,325502.187500,18962.533203,5180.133301,2863.600098
29:40:41,1542768180,2018-11-21T02:43:00,2018-11-20T21:43:00,2.007,3560.23,10.38,10.27,11.89,848.80,851.09,239.149994,35.86,1.0436,162,0,15.958,2.08753,4.20,52630,26.133333,34.500000,34.799999,25.900000,34.500000,34.799999,6386066.000000,2064736.750000,325660.187500,18968.900391,5180.433105,2863.600098
29:41:11,1542768210,2018-11-21T02:43:30,2018-11-20T21:43:30,2.008,3561.24,10.36,10.26,11.88,848.70,851.02,236.933334,35.92,1.0436,162,0,15.956,2.09053,4.20,52637,25.633333,37.900002,38.533333,25.500000,37.400002,38.533333,6389137.500000,2065726.625000,325844.812500,18975.767578,5181.233398,2863.600098
29:41:41,1542768240,2018-11-21T02:44:00,2018-11-20T21:44:00,2.007,3562.24,10.36,10.28,11.85,848.80,851.12,237.616669,35.87,1.0437,162,0,15.958,2.08589,4.20,52644,26.433332,37.299999,38.266666,25.933332,37.233334,38.266666,6392305.000000,2066751.500000,325998.593750,18985.033203,5182.633301,2864.233398
29:42:11,1542768270,2018-11-21T02:44:30,2018-11-20T21:44:30,2.007,3563.24,10.35,10.26,11.85,848.83,851.07,239.483337,35.80,1.0437,162,0,15.955,2.09681,4.20,52650,25.633333,39.333332,40.666668,25.533333,38.700001,40.666668,6395333.000000,2067733.625000,326179.562500,19000.433594,5183.766602,2865.366699
29:42:41,1542768300,2018-11-21T02:45:00,2018-11-20T21:45:00,2.005,3564.24,10.35,10.22,11.85,848.83,851.13,238.616669,35.86,1.0438,162,0,15.956,2.09654,4.20,52656,25.833334,38.200001,40.400002,25.799999,38.066666,40.400002,6398403.500000,2068735.250000,326362.656250,19010.132813,5185.966797,2866.600098
29:43:11,1542768330,2018-11-21T02:45:30,2018-11-20T21:45:30,2.009,3565.25,10.32,10.23,11.82,848.75,851.09,235.216660,35.81,1.0439,162,0,15.955,2.09162,4.20,52662,27.799999,37.500000,39.866665,26.500000,37.333332,39.866665,6401568.000000,2069760.500000,326543.281250,19017.533203,5188.633301,2867.600098
29:43:41,1542768360,2018-11-21T02:46:00,2018-11-20T21:46:00,2.006,3566.25,10.33,10.23,11.83,848.88,851.21,239.566666,35.88,1.0440,162,0,15.955,2.08453,4.20,52669,26.633333,37.933334,39.500000,26.000000,37.466667,39.500000,6404752.500000,2070784.875000,326720.625000,19023.867188,5189.733398,2868.500000
29:44:11,1542768390,2018-11-21T02:46:30,2018-11-20T21:46:30,2.006,3567.25,10.33,10.21,11.81,848.88,851.29,237.649994,35.80,1.0441,162,0,15.955,2.08916,4.20,52675,25.733334,38.666668,41.533333,25.299999,38.233334,41.533333,6407787.500000,2071771.875000,326904.562500,19036.699219,5192.566895,2870.266602
29:44:41,1542768420,2018-11-21T02:47:00,2018-11-20T21:47:00,2.004,3568.26,10.31,10.21,11.78,848.81,851.16,237.266663,36.04,1.0440,162,0,15.955,2.08671,4.20,52680,26.700001,39.833332,42.533333,26.200001,39.033333,42.533333,6410991.500000,2072807.375000,327089.875000,19049.400391,5195.433105,2872.233398
29:45:11,1542768450,2018-11-21T02:47:30,2018-11-20T21:47:30,2.003,3569.26,10.30,10.19,11.80,848.81,851.14,237.233337,36.04,1.0440,162,0,15.956,2.08344,4.20,52686,26.700001,39.466667,40.233334,26.033333,38.866665,40.233334,6414087.500000,2073813.875000,327284.062500,19056.800781,5196.266602,2872.633301
29:45:41,1542768480,2018-11-21T02:48:00,2018-11-20T21:48:00,2.004,3570.26,10.30,10.17,11.79,848.81,851.25,239.533340,35.98,1.0441,162,0,15.955,2.10503,4.20,52692,26.966667,40.799999,45.299999,26.200001,39.966667,45.299999,6417254.500000,2074845.625000,327466.906250,19073.000000,5201.466797,2874.833252
29:46:11,1542768510,2018-11-21T02:48:30,2018-11-20T21:48:30,2.005,3571.26,10.29,10.16,11.82,848.76,851.27,240.383331,36.00,1.0442,162,0,15.957,2.10475,4.20,52697,25.933332,36.900002,38.933334,25.766666,36.599998,38.933334,6420295.000000,2075834.625000,327635.468750,19081.566406,5203.899902,2876.133301
29:46:41,1542768540,2018-11-21T02:49:00,2018-11-20T21:49:00,2.002,3572.26,10.28,10.08,11.77,848.79,851.30,240.149994,35.95,1.0443,162,0,15.954,2.10174,4.20,52703,26.200001,34.400002,36.599998,25.900000,34.400002,36.599998,6423325.000000,2076823.250000,327782.687500,19088.632813,5206.366699,2877.399902
29:47:11,1542768570,2018-11-21T02:49:30,2018-11-20T21:49:30,2.002,3573.26,10.27,10.10,11.76,848.77,851.20,237.899994,35.87,1.0442,162,0,15.954,2.08181,4.20,52708,27.566668,37.400002,39.666668,26.333334,37.400002,39.666668,6426533.500000,2077861.875000,327947.968750,19101.232422,5209.299805,2878.300049
29:47:41,1542768600,2018-11-21T02:50:00,2018-11-20T21:50:00,2.004,3574.26,10.26,10.10,11.74,848.87,851.07,239.866669,35.94,1.0440,162,0,15.955,2.09955,4.20,52714,26.600000,37.799999,40.066666,26.066668,37.799999,40.066666,6429627.000000,2078867.375000,328112.031250,19110.800781,5211.766602,2880.500000
29:48:11,1542768630,2018-11-21T02:50:30,2018-11-20T21:50:30,1.998,3575.26,10.25,10.09,11.73,848.75,851.17,235.166672,36.02,1.0442,162,0,15.954,2.08644,4.20,52719,26.233334,40.266666,43.900002,25.833334,39.700001,43.900002,6432861.500000,2079912.750000,328305.375000,19121.933594,5215.233398,2883.899902
29:48:41,1542768660,2018-11-21T02:51:00,2018-11-20T21:51:00,2.002,3576.26,10.24,10.06,11.73,848.90,851.23,238.116669,36.02,1.0443,162,0,15.953,2.07936,4.20,52724,27.500000,41.866665,44.466667,26.299999,40.500000,44.466667,6436199.500000,2080989.750000,328512.000000,19135.132813,5218.066895,2885.399902
29:49:11,1542768690,2018-11-21T02:51:30,2018-11-20T21:51:30,2.003,3577.27,10.23,10.06,11.72,848.77,851.31,239.866669,35.91,1.0445,162,0,15.953,2.09763,4.20,52729,25.600000,37.133335,38.500000,25.466667,37.000000,38.500000,6439251.000000,2081960.000000,328668.000000,19149.933594,5219.700195,2885.566650
29:49:41,1542768720,2018-11-21T02:52:00,2018-11-20T21:52:00,2.001,3578.27,10.22,10.03,11.72,848.77,851.29,236.083328,35.83,1.0445,162,0,15.954,2.07719,4.20,52734,26.466667,39.500000,40.799999,26.033333,39.066666,40.799999,6442482.500000,2083002.125000,328835.625000,19163.333984,5221.366699,2886.333252
29:50:11,1542768750,2018-11-21T02:52:30,2018-11-20T21:52:30,1.998,3579.27,10.22,10.03,11.68,848.70,851.34,237.533340,35.93,1.0445,162,0,15.954,2.08045,4.20,52739,29.000000,41.033333,42.500000,27.366667,39.566666,42.500000,6445935.000000,2084113.500000,329012.312500,19175.867188,5223.399902,2886.966553
29:50:41,1542768780,2018-11-21T02:53:00,2018-11-20T21:53:00,1.999,3580.27,10.20,9.99,11.68,848.80,851.19,237.916672,35.96,1.0444,162,0,15.954,2.09599,4.20,52744,28.900000,39.799999,42.333332,27.233334,39.299999,42.333332,6449254.500000,2085186.375000,329190.156250,19187.767578,5225.966797,2887.899902
29:51:11,1542768810,2018-11-21T02:53:30,2018-11-20T21:53:30,2.000,3581.27,10.18,9.98,11.67,848.83,851.22,234.250000,36.03,1.0445,162,0,15.952,2.09572,4.20,52748,29.100000,41.033333,45.599998,27.533333,39.900002,45.599998,6452669.500000,2086298.125000,329381.656250,19198.732422,5230.600098,2890.266602
29:51:41,1542768840,2018-11-21T02:54:00,2018-11-20T21:54:00,1.999,3582.27,10.18,9.98,11.66,848.89,851.24,237.649994,36.09,1.0446,162,0,15.953,2.09189,4.20,52753,28.233334,42.166668,44.666668,26.766666,40.633335,44.666668,6456001.000000,2087381.625000,329590.562500,19208.699219,5233.133301,2891.766602
29:52:11,1542768870,2018-11-21T02:54:30,2018-11-20T21:54:30,1.999,3583.27,10.17,9.97,11.66,848.81,851.25,234.850006,36.10,1.0446,162,0,15.952,2.09572,4.20,52758,27.533333,39.333332,44.666668,26.266666,38.599998,44.666668,6459265.500000,2088437.125000,329777.781250,19220.033203,5238.366699,2895.566650
29:52:41,1542768900,2018-11-21T02:55:00,2018-11-20T21:55:00,1.997,3584.27,10.15,9.95,11.60,848.77,851.22,237.366669,36.18,1.0446,162,0,15.952,2.09435,4.20,52762,29.433332,39.766666,41.066666,27.866667,38.833332,41.066666,6462616.500000,2089519.875000,329951.000000,19227.433594,5240.000000,2896.800049
29:53:11,1542768930,2018-11-21T02:55:30,2018-11-20T21:55:30,1.998,3585.26,10.14,9.92,11.65,848.71,851.33,236.666672,36.19,1.0448,162,0,15.952,2.07122,4.20,52767,30.033333,44.099998,46.433334,28.666666,41.766666,46.433334,6466160.000000,2090665.375000,330153.781250,19243.699219,5243.200195,2898.566650
29:53:41,1542768960,2018-11-21T02:56:00,2018-11-20T21:56:00,1.997,3586.26,10.12,9.92,11.63,848.77,851.36,237.416672,36.24,1.0449,162,0,15.952,2.08644,4.20,52771,32.200001,46.966667,50.333332,29.600000,43.833332,50.333332,6469864.000000,2091867.500000,330364.468750,19260.966797,5247.466797,2899.766602
29:54:11,1542768990,2018-11-21T02:56:30,2018-11-20T21:56:30,1.995,3587.26,10.11,9.90,11.61,848.67,851.37,237.383331,36.22,1.0450,162,0,15.952,2.09490,4.20,52775,33.900002,43.599998,45.433334,30.366667,41.400002,45.433334,6473710.000000,2093108.750000,330551.906250,19267.767578,5249.600098,2901.133301
29:54:41,1542769020,2018-11-21T02:57:00,2018-11-20T21:57:00,1.996,3588.26,10.10,9.88,11.61,848.83,851.37,232.683334,36.21,1.0450,162,0,15.951,2.07366,4.20,52779,30.533333,42.166668,43.500000,28.533333,40.466667,43.500000,6477309.000000,2094268.250000,330743.625000,19273.767578,5251.133301,2902.366699
29:55:11,1542769050,2018-11-21T02:57:30,2018-11-20T21:57:30,1.999,3589.26,10.11,9.85,11.60,848.86,851.39,236.616669,36.31,1.0450,162,0,15.951,2.08834,4.20,52783,31.633333,42.933334,47.433334,29.433332,41.299999,47.433334,6480970.000000,2095457.625000,330916.687500,19286.867188,5256.500000,2904.233398
29:55:41,1542769080,2018-11-21T02:58:00,2018-11-20T21:58:00,1.995,3590.26,10.08,9.86,11.55,848.78,851.29,235.449997,36.22,1.0450,162,0,15.950,2.08181,4.20,52788,30.066668,42.200001,43.900002,28.366667,40.799999,43.900002,6484563.000000,2096622.625000,331096.562500,19293.267578,5258.200195,2905.733398
29:56:11,1542769110,2018-11-21T02:58:30,2018-11-20T21:58:30,1.997,3591.26,10.07,9.83,11.60,848.81,851.32,236.533340,36.25,1.0451,162,0,15.950,2.06824,4.20,52791,30.666666,41.500000,44.466667,29.000000,40.466667,44.466667,6488096.500000,2097777.500000,331281.562500,19304.033203,5261.600098,2907.399902
29:56:41,1542769140,2018-11-21T02:59:00,2018-11-20T21:59:00,1.995,3592.25,10.07,9.81,11.56,848.91,851.40,237.000000,36.15,1.0452,162,0,15.951,2.07420,4.20,52795,30.166666,45.000000,49.533333,28.799999,42.433334,49.533333,6491691.000000,2098939.000000,331491.656250,19320.199219,5266.100098,2910.500000
29:57:11,1542769170,2018-11-21T02:59:30,2018-11-20T21:59:30,1.996,3593.25,10.04,9.79,11.54,848.79,851.38,231.533340,36.26,1.0453,162,0,15.950,2.07447,4.20,52799,30.233334,43.200001,46.533333,28.600000,41.400002,46.533333,6495226.000000,2100076.750000,331670.937500,19336.533203,5269.700195,2912.866699
29:57:41,1542769200,2018-11-21T03:00:00,2018-11-20T22:00:00,1.994,3594.25,10.04,9.78,11.52,848.73,851.43,236.566666,36.33,1.0453,162,0,15.951,2.07556,4.20,52803,27.833334,41.000000,43.333332,26.500000,39.866665,43.333332,6498578.000000,2101152.750000,331844.093750,19350.166016,5271.899902,2914.533447
29:58:11,1542769230,2018-11-21T03:00:30,2018-11-20T22:00:30,1.996,3595.25,10.02,9.72,11.50,848.82,851.28,235.600006,36.18,1.0452,162,0,15.950,2.07610,4.20,52807,28.733334,40.099998,41.633335,27.366667,39.566666,41.633335,6501940.500000,2102243.500000,332020.812500,19356.166016,5273.200195,2915.833252
29:58:41,1542769260,2018-11-21T03:01:00,2018-11-20T22:01:00,1.996,3596.25,10.01,9.74,11.47,848.74,851.39,236.283340,36.23,1.0454,162,0,15.950,2.09162,4.20,52811,30.733334,45.000000,47.500000,29.000000,42.266666,47.500000,6505637.500000,2103433.250000,332221.468750,19368.267578,5276.000000,2917.666748
29:59:11,1542769290,2018-11-21T03:01:30,2018-11-20T22:01:30,1.995,3597.24,9.99,9.71,11.47,848.80,851.34,237.283340,36.27,1.0454,162,0,15.950,2.09517,4.20,52814,28.633333,39.599998,44.233334,27.533333,39.033333,44.233334,6508975.000000,2104513.500000,332383.406250,19386.466797,5280.366699,2921.266602
29:59:41,1542769320,2018-11-21T03:02:00,2018-11-20T22:02:00,1.997,3598.24,9.98,9.70,11.46,848.80,851.45,237.533340,36.30,1.0456,162,0,15.950,2.08453,4.20,52818,29.066668,40.933334,42.633335,27.500000,40.066666,42.633335,6512377.000000,2105616.250000,332561.875000,19398.900391,5282.266602,2922.366699
30:00:11,1542769350,2018-11-21T03:02:30,2018-11-20T22:02:30,1.996,3599.24,9.97,9.66,11.51,848.80,851.58,236.533340,36.34,1.0458,162,0,15.947,2.08916,4.20,52821,29.833334,40.599998,41.500000,27.933332,39.966667,41.500000,6515778.500000,2106726.750000,332740.593750,19404.933594,5282.933105,2922.966553
30:00:41,1542769380,2018-11-21T03:03:00,2018-11-20T22:03:00,1.994,3600.24,9.94,9.65,11.45,848.78,851.43,233.683334,36.41,1.0457,162,0,15.946,2.06716,4.20,52825,27.133333,39.733334,41.233334,26.433332,38.766666,41.233334,6518968.500000,2107766.250000,332919.687500,19416.500000,5284.500000,2923.433350
30:01:11,1542769410,2018-11-21T03:03:30,2018-11-20T22:03:30,1.994,3601.23,9.93,9.65,11.48,848.81,851.45,233.216660,36.49,1.0457,162,0,15.947,2.06959,4.20,52828,30.100000,42.666668,46.099998,28.900000,41.200001,46.099998,6522511.500000,2108913.500000,333096.312500,19430.466797,5287.766602,2926.699951
30:01:41,1542769440,2018-11-21T03:04:00,2018-11-20T22:04:00,1.991,3602.23,9.93,9.64,11.40,848.78,851.51,235.899994,36.68,1.0458,162,0,15.946,2.07420,4.20,52831,28.233334,41.299999,42.266666,26.799999,40.633335,42.266666,6525816.500000,2109987.750000,333268.062500,19443.566406,5289.133301,2927.000000
30:02:11,1542769470,2018-11-21T03:04:30,2018-11-20T22:04:30,1.995,3603.23,9.91,9.60,11.43,848.81,851.51,238.716660,36.66,1.0459,162,0,15.946,2.09435,4.20,52835,28.666666,39.566666,41.866665,27.400000,39.266666,41.866665,6529142.500000,2111063.750000,333431.937500,19452.599609,5291.733398,2928.466553
30:02:41,1542769500,2018-11-21T03:05:00,2018-11-20T22:05:00,1.993,3604.22,9.90,9.62,11.42,848.84,851.49,233.899994,36.61,1.0459,162,0,15.947,2.09135,4.20,52838,27.033333,37.733334,40.333332,26.100000,37.599998,40.333332,6532331.000000,2112087.500000,333608.000000,19462.033203,5294.899902,2930.033447
30:03:11,1542769530,2018-11-21T03:05:30,2018-11-20T22:05:30,1.994,3605.22,9.88,9.59,11.38,848.82,851.47,237.133331,36.60,1.0460,162,0,15.946,2.08480,4.20,52841,25.933332,39.733334,42.766666,25.333334,39.333332,42.766666,6535462.000000,2113099.250000,333795.906250,19474.166016,5298.100098,2931.266602
30:03:41,1542769560,2018-11-21T03:06:00,2018-11-20T22:06:00,1.993,3606.22,9.88,9.58,11.36,848.87,851.44,232.916672,36.71,1.0459,162,0,15.947,2.08317,4.20,52844,27.066668,38.233334,40.000000,26.000000,38.233334,40.000000,6538698.000000,2114140.250000,333980.531250,19480.066406,5299.966797,2932.266602
30:04:11,1542769590,2018-11-21T03:06:30,2018-11-20T22:06:30,1.992,3607.21,9.86,9.54,11.35,848.83,851.50,239.916672,36.78,1.0461,162,0,15.941,2.09353,4.12,52843,27.033333,36.000000,38.033333,26.400000,36.000000,38.033333,6541862.500000,2115159.000000,334136.187500,19484.599609,5301.633301,2933.666748
30:04:41,1542769620,2018-11-21T03:07:00,2018-11-20T22:07:00,1.989,3608.21,9.84,9.37,11.33,848.75,851.69,235.350006,36.90,1.0464,161,0,15.940,2.08235,4.12,52826,27.700001,39.766666,41.666668,26.333334,39.266666,41.666668,6545128.000000,2116216.500000,334309.343750,19492.833984,5304.466797,2934.866699
30:05:11,1542769650,2018-11-21T03:07:30,2018-11-20T22:07:30,1.995,3609.21,9.83,9.21,11.33,848.78,851.90,236.250000,36.99,1.0467,161,0,15.977,2.07339,4.11,52809,25.266666,36.466667,37.666668,25.266666,36.466667,37.666668,6548102.500000,2117172.750000,334458.718750,19507.533203,5306.366699,2934.899902
30:05:41,1542769680,2018-11-21T03:08:00,2018-11-20T22:08:00,1.994,3610.20,9.79,9.04,11.33,848.82,852.15,238.100006,37.01,1.0471,161,0,15.974,2.08535,4.11,52792,28.200001,41.200001,44.666668,26.866667,40.333332,44.666668,6551360.500000,2118227.500000,334658.375000,19523.800781,5310.233398,2937.233398
30:06:11,1542769710,2018-11-21T03:08:30,2018-11-20T22:08:30,1.995,3611.20,9.77,8.90,11.26,848.87,852.36,235.633331,37.15,1.0474,161,0,15.971,2.08399,4.11,52775,25.133333,37.500000,40.533333,25.100000,37.500000,40.533333,6554296.000000,2119179.250000,334843.406250,19531.300781,5312.633301,2939.100098
30:06:41,1542769740,2018-11-21T03:09:00,2018-11-20T22:09:00,1.990,3612.20,9.75,8.76,11.21,848.87,852.48,235.750000,37.16,1.0477,161,0,15.968,2.07312,4.10,52758,22.633333,34.566666,37.133335,22.633333,34.266666,37.133335,6557063.500000,2120079.750000,335005.593750,19538.533203,5315.266602,2940.133301
30:07:11,1542769770,2018-11-21T03:09:30,2018-11-20T22:09:30,1.990,3613.19,9.72,8.68,11.22,848.85,852.59,236.899994,37.16,1.0479,159,0,15.968,2.07257,4.11,52742,25.400000,38.266666,41.133335,25.266666,37.966667,41.133335,6560147.500000,2121070.500000,335196.031250,19549.566406,5318.799805,2941.933350
30:07:41,1542769800,2018-11-21T03:10:00,2018-11-20T22:10:00,2.003,3614.19,9.70,8.60,11.20,848.89,852.67,237.916672,37.13,1.0481,159,0,16.051,2.11134,4.10,52725,26.299999,38.666668,39.866665,25.966667,38.566666,39.866665,6563237.500000,2122066.750000,335371.531250,19563.267578,5320.299805,2942.466553
30:08:11,1542769830,2018-11-21T03:10:30,2018-11-20T22:10:30,2.003,3615.19,9.68,8.51,11.19,848.84,852.73,239.716660,37.19,1.0482,159,0,16.051,2.11134,4.10,52708,24.566668,38.533333,43.099998,24.500000,38.500000,43.099998,6566187.500000,2123016.000000,335540.437500,19580.767578,5325.166504,2945.233398
30:08:41,1542769860,2018-11-21T03:11:00,2018-11-20T22:11:00,2.000,3616.19,9.67,8.46,11.18,848.89,852.86,238.283340,37.16,1.0484,159,0,16.048,2.10914,4.09,52691,25.766666,35.966667,38.266666,25.633333,35.966667,38.266666,6569129.500000,2123966.500000,335700.281250,19588.367188,5327.666504,2947.000000
30:09:11,1542769890,2018-11-21T03:11:30,2018-11-20T22:11:30,2.001,3617.19,9.64,8.38,11.19,848.87,852.90,237.016663,37.25,1.0486,159,0,16.047,2.08725,4.10,52674,26.500000,36.799999,41.233334,25.833334,36.700001,41.233334,6572110.000000,2124937.000000,335876.906250,19601.300781,5332.633301,2951.399902
30:09:41,1542769920,2018-11-21T03:12:00,2018-11-20T22:12:00,2.001,3618.19,9.62,8.35,11.11,848.82,852.84,239.949997,37.29,1.0486,159,0,16.047,2.09244,4.10,52657,27.366667,41.233334,43.900002,26.333334,40.366665,43.900002,6575316.500000,2125975.750000,336076.625000,19611.267578,5335.633301,2953.199951
30:10:11,1542769950,2018-11-21T03:12:30,2018-11-20T22:12:30,2.000,3619.19,9.61,8.26,11.09,848.91,853.01,239.083328,37.48,1.0488,159,0,16.047,2.08644,4.10,52640,24.966667,35.366665,37.233334,24.833334,35.333332,37.233334,6578222.500000,2126909.500000,336242.531250,19620.166016,5337.799805,2954.233398
30:10:41,1542769980,2018-11-21T03:13:00,2018-11-20T22:13:00,2.000,3620.19,9.58,8.23,11.07,848.86,852.93,238.133331,37.54,1.0489,159,0,16.046,2.10092,4.09,52624,25.466667,36.733334,39.266666,25.466667,36.733334,39.266666,6581237.500000,2127883.250000,336398.625000,19635.232422,5340.566895,2955.833252
30:11:11,1542770010,2018-11-21T03:13:30,2018-11-20T22:13:30,1.999,3621.19,9.57,8.20,11.03,849.02,853.10,235.566666,37.56,1.0491,159,0,16.045,2.08262,4.09,52606,25.299999,38.599998,41.000000,25.299999,38.500000,41.000000,6584259.000000,2128857.750000,336574.031250,19648.300781,5343.533203,2956.666748
30:11:41,1542770040,2018-11-21T03:14:00,2018-11-20T22:14:00,1.999,3622.19,9.53,8.12,11.03,848.76,853.16,239.466660,37.20,1.0494,159,0,16.045,2.10092,4.09,52589,24.600000,35.966667,38.666668,24.600000,35.966667,38.666668,6587194.000000,2129807.000000,336736.812500,19656.066406,5346.200195,2958.833252
30:12:11,1542770070,2018-11-21T03:14:30,2018-11-20T22:14:30,1.998,3623.19,9.52,8.07,11.02,848.97,853.11,239.750000,37.40,1.0493,159,0,16.045,2.09135,4.09,52572,25.633333,36.933334,40.033333,25.633333,36.933334,40.033333,6590184.000000,2130775.250000,336907.875000,19665.732422,5349.733398,2960.500000
30:12:41,1542770100,2018-11-21T03:15:00,2018-11-20T22:15:00,1.997,3624.19,9.50,8.06,11.02,848.93,853.27,241.116669,37.44,1.0496,159,0,16.044,2.11381,4.08,52556,25.600000,36.000000,36.599998,25.266666,35.933334,36.599998,6593237.500000,2131756.750000,337071.031250,19669.566406,5350.200195,2960.966553
30:13:11,1542770130,2018-11-21T03:15:30,2018-11-20T22:15:30,1.998,3625.19,9.48,8.04,10.98,848.83,853.12,237.800003,37.48,1.0495,159,0,16.044,2.09080,4.09,52539,27.466667,38.500000,40.266666,26.166666,38.133335,40.266666,6596345.500000,2132770.500000,337236.500000,19676.533203,5351.833496,2962.233398
30:13:41,1542770160,2018-11-21T03:16:00,2018-11-20T22:16:00,1.995,3626.19,9.46,8.03,10.93,848.88,853.15,239.399994,37.57,1.0496,159,0,16.043,2.09353,4.08,52522,27.500000,40.000000,42.933334,26.266666,39.333332,42.933334,6599510.500000,2133794.500000,337417.031250,19688.433594,5355.166504,2963.633301
30:14:11,1542770190,2018-11-21T03:16:30,2018-11-20T22:16:30,1.996,3627.19,9.45,8.00,10.94,848.99,853.20,241.183334,37.59,1.0497,159,0,16.043,2.10174,4.09,52505,24.966667,33.799999,35.599998,24.966667,33.799999,35.599998,6602387.000000,2134733.250000,337573.781250,19694.300781,5357.233398,2964.833252
30:14:41,1542770220,2018-11-21T03:17:00,2018-11-20T22:17:00,1.992,3628.18,9.42,7.95,10.94,848.79,853.24,240.633331,37.69,1.0498,159,0,16.044,2.09517,4.08,52488,25.000000,38.666668,41.266666,25.000000,38.066666,41.266666,6605381.500000,2135701.000000,337763.531250,19710.433594,5360.366699,2965.866699
30:15:11,1542770250,2018-11-21T03:17:30,2018-11-20T22:17:30,1.997,3629.18,9.40,7.95,10.94,848.87,853.19,237.616669,37.78,1.0499,159,0,16.042,2.08045,4.08,52470,24.366667,36.666668,38.866665,24.366667,36.666668,38.866665,6608289.000000,2136648.500000,337940.312500,19719.900391,5363.033203,2966.766602
30:15:41,1542770280,2018-11-21T03:18:00,2018-11-20T22:18:00,1.994,3630.18,9.39,7.91,10.86,848.85,853.24,235.333328,37.84,1.0500,159,0,16.051,2.07936,4.20,52457,26.700001,34.400002,36.266666,25.700001,34.400002,36.266666,6611250.000000,2137613.000000,338075.687500,19727.867188,5365.166504,2967.500000
30:16:11,1542770310,2018-11-21T03:18:30,2018-11-20T22:18:30,1.996,3631.18,9.36,8.11,10.89,848.77,852.88,239.399994,37.86,1.0496,159,0,16.052,2.08262,4.20,52470,24.500000,36.266666,41.633335,24.500000,36.266666,41.633335,6614079.500000,2138537.750000,338248.687500,19742.400391,5370.700195,2971.800049
30:16:41,1542770340,2018-11-21T03:19:00,2018-11-20T22:19:00,1.999,3632.18,9.37,8.41,10.87,848.82,852.45,238.883331,37.83,1.0491,159,0,16.056,2.11547,4.20,52482,23.033333,34.766666,39.666668,23.033333,34.766666,39.666668,6616826.500000,2139428.500000,338418.968750,19754.767578,5375.899902,2975.000000
30:17:11,1542770370,2018-11-21T03:19:30,2018-11-20T22:19:30,1.999,3633.17,9.37,8.54,10.87,848.85,852.18,239.800003,37.82,1.0487,159,0,16.059,2.09380,4.20,52492,24.500000,34.466667,36.266666,24.500000,34.466667,36.266666,6619670.000000,2140347.000000,338566.906250,19764.333984,5377.600098,2976.699951
30:17:41,1542770400,2018-11-21T03:20:00,2018-11-20T22:20:00,2.000,3634.17,9.38,8.73,10.88,848.85,852.02,239.783340,36.98,1.0485,159,0,16.062,2.10887,4.20,52503,24.866667,36.233334,37.533333,24.866667,36.233334,37.533333,6622594.000000,2141296.000000,338717.625000,19777.767578,5379.200195,2977.800049
30:18:11,1542770430,2018-11-21T03:20:30,2018-11-20T22:20:30,2.001,3635.18,9.40,8.84,10.90,848.90,851.86,240.133331,37.51,1.0482,159,0,16.063,2.11134,4.20,52512,24.566668,33.733334,35.533333,24.566668,33.733334,35.533333,6625455.000000,2142219.750000,338857.687500,19788.566406,5381.266602,2978.666748
30:18:41,1542770460,2018-11-21T03:21:00,2018-11-20T22:21:00,2.001,3636.18,9.40,8.93,10.89,848.87,851.75,235.916672,37.57,1.0481,159,0,16.065,2.09763,4.20,52522,23.100000,35.099998,37.666668,23.100000,35.099998,37.666668,6628235.500000,2143118.000000,339023.343750,19800.267578,5384.533203,2979.800049
30:19:11,1542770490,2018-11-21T03:21:30,2018-11-20T22:21:30,2.004,3637.18,9.40,9.05,10.93,848.77,851.75,241.383331,37.69,1.0481,159,0,16.065,2.10749,4.20,52531,25.233334,36.066666,37.666668,25.233334,36.066666,37.666668,6631183.500000,2144069.500000,339202.437500,19810.732422,5386.433105,2980.300049
30:19:41,1542770520,2018-11-21T03:22:00,2018-11-20T22:22:00,2.003,3638.18,9.43,9.10,10.89,848.89,851.59,239.250000,37.72,1.0478,159,0,16.066,2.10283,4.20,52539,24.666666,33.466667,34.299999,24.666666,33.466667,34.299999,6634009.000000,2144977.750000,339363.937500,19817.132813,5387.299805,2981.166748
30:20:11,1542770550,2018-11-21T03:22:30,2018-11-20T22:22:30,2.005,3639.18,9.42,9.15,10.90,848.87,851.51,240.600006,37.69,1.0477,159,0,16.068,2.11381,4.20,52548,24.133333,33.266666,35.900002,24.133333,33.266666,35.900002,6636789.500000,2145867.750000,339516.937500,19829.900391,5390.100098,2981.699951
30:20:41,1542770580,2018-11-21T03:23:00,2018-11-20T22:23:00,2.004,3640.18,9.43,9.19,10.91,848.84,851.61,240.433334,37.72,1.0478,159,0,16.068,2.10997,4.20,52556,25.000000,33.933334,36.266666,25.000000,33.933334,36.266666,6639655.000000,2146792.000000,339665.187500,19838.166016,5392.533203,2982.933350
30:21:11,1542770610,2018-11-21T03:23:30,2018-11-20T22:23:30,2.003,3641.18,9.43,9.22,10.91,848.92,851.46,239.266663,37.70,1.0476,159,0,16.069,2.09353,4.20,52564,25.200001,34.200001,36.233334,25.200001,34.200001,36.233334,6642537.500000,2147727.250000,339813.875000,19844.066406,5394.700195,2983.966553
30:21:41,1542770640,2018-11-21T03:24:00,2018-11-20T22:24:00,2.006,3642.19,9.44,9.21,10.97,848.86,851.48,238.000000,37.60,1.0476,159,0,16.067,2.09025,4.20,52572,22.299999,32.266666,36.200001,22.299999,32.266666,36.200001,6645219.000000,2148591.750000,339937.125000,19856.767578,5398.766602,2986.133301
30:22:11,1542770670,2018-11-21T03:24:30,2018-11-20T22:24:30,2.005,3643.19,9.43,9.27,10.98,848.84,851.38,241.449997,37.71,1.0475,159,0,16.069,2.10256,4.20,52580,24.000000,35.733334,38.433334,24.000000,35.733334,38.433334,6648064.500000,2149511.000000,340097.343750,19868.800781,5402.066895,2986.966553
30:22:41,1542770700,2018-11-21T03:25:00,2018-11-20T22:25:00,2.005,3644.19,9.44,9.28,10.91,848.76,851.27,240.016663,37.46,1.0474,159,0,16.070,2.11299,4.20,52588,24.533333,37.066666,38.566666,24.533333,37.066666,38.566666,6650934.000000,2150443.250000,340267.062500,19879.900391,5403.833496,2988.266602
30:23:11,1542770730,2018-11-21T03:25:30,2018-11-20T22:25:30,2.003,3645.19,9.43,9.32,10.93,848.81,851.27,241.216660,37.57,1.0474,159,0,16.067,2.10256,4.20,52595,25.366667,35.233334,39.200001,25.233334,35.233334,39.200001,6653838.500000,2151392.500000,340415.093750,19886.666016,5408.133301,2992.199951
30:23:41,1542770760,2018-11-21T03:26:00,2018-11-20T22:26:00,2.005,3646.20,9.43,9.31,10.94,848.92,851.27,238.933334,37.55,1.0474,159,0,16.069,2.11079,4.20,52602,24.033333,30.433332,31.966667,24.033333,30.433332,31.966667,6656530.500000,2152261.250000,340552.125000,19891.900391,5409.399902,2992.933350
30:24:11,1542770790,2018-11-21T03:26:30,2018-11-20T22:26:30,2.003,3647.20,9.42,9.29,10.96,848.97,851.25,239.250000,37.48,1.0474,159,0,16.068,2.10420,4.20,52610,21.666666,32.033333,35.966667,21.666666,32.033333,35.966667,6659199.000000,2153110.750000,340719.312500,19901.599609,5413.799805,2994.600098
30:24:41,1542770820,2018-11-21T03:27:00,2018-11-20T22:27:00,2.006,3648.20,9.42,9.29,10.94,848.89,851.33,239.166672,37.32,1.0475,159,0,16.068,2.10777,4.20,52617,24.866667,35.533333,38.733334,24.866667,35.533333,38.733334,6662165.000000,2154074.750000,340890.875000,19909.566406,5417.200195,2996.399902
30:25:11,1542770850,2018-11-21T03:27:30,2018-11-20T22:27:30,2.005,3649.20,9.41,9.29,10.93,848.79,851.25,238.816666,37.21,1.0475,159,0,16.068,2.10804,4.20,52623,24.866667,33.599998,35.666668,24.866667,33.599998,35.666668,6665094.500000,2155019.250000,341049.343750,19916.199219,5419.233398,2997.566650
30:25:41,1542770880,2018-11-21T03:28:00,2018-11-20T22:28:00,2.005,3650.20,9.41,9.31,10.93,848.82,851.27,237.866669,37.28,1.0475,159,0,16.069,2.10475,4.20,52630,25.566668,36.400002,38.299999,25.433332,36.400002,38.299999,6668037.500000,2155969.250000,341210.218750,19921.966797,5421.266602,2998.166748
30:26:11,1542770910,2018-11-21T03:28:30,2018-11-20T22:28:30,2.004,3651.21,9.41,9.31,10.89,848.89,851.27,240.483337,37.54,1.0475,159,0,16.068,2.10722,4.20,52637,25.633333,35.633335,40.200001,25.633333,35.633335,40.200001,6670944.000000,2156910.250000,341370.093750,19935.033203,5426.100098,3002.166748
30:26:41,1542770940,2018-11-21T03:29:00,2018-11-20T22:29:00,2.002,3652.21,9.41,9.29,10.89,848.92,851.46,237.750000,37.58,1.0477,159,0,16.070,2.08290,4.20,52643,24.633333,35.200001,36.233334,24.633333,35.200001,36.233334,6673846.500000,2157846.250000,341518.000000,19940.933594,5427.600098,3002.633301
30:27:11,1542770970,2018-11-21T03:29:30,2018-11-20T22:29:30,2.004,3653.21,9.40,9.30,10.89,848.79,851.38,240.199997,37.64,1.0476,159,0,16.068,2.10777,4.20,52650,22.200001,31.100000,33.866665,22.200001,31.100000,33.866665,6676540.500000,2158703.750000,341649.406250,19948.800781,5429.633301,3004.366699
30:27:41,1542771000,2018-11-21T03:30:00,2018-11-20T22:30:00,2.003,3654.21,9.39,9.25,10.92,848.98,851.20,239.633331,37.62,1.0475,159,0,16.067,2.09955,4.20,52656,24.799999,32.033333,33.099998,24.799999,32.033333,33.099998,6679386.500000,2159621.500000,341773.281250,19953.599609,5430.799805,3005.100098
30:28:11,1542771030,2018-11-21T03:30:30,2018-11-20T22:30:30,2.004,3655.21,9.39,9.26,10.89,848.87,851.36,237.683334,37.74,1.0476,159,0,16.068,2.09025,4.20,52662,24.166666,34.466667,38.599998,24.166666,34.466667,38.599998,6682184.000000,2160527.000000,341934.687500,19965.367188,5435.566895,3007.766602
30:28:41,1542771060,2018-11-21T03:31:00,2018-11-20T22:31:00,2.004,3656.21,9.39,9.27,10.88,848.92,851.41,241.533340,37.65,1.0477,159,0,16.068,2.10942,4.20,52668,25.233334,34.533333,38.733334,25.233334,34.533333,38.733334,6685083.500000,2161471.000000,342081.656250,19976.132813,5440.500000,3010.066650
30:29:11,1542771090,2018-11-21T03:31:30,2018-11-20T22:31:30,2.004,3657.21,9.38,9.24,10.88,848.98,851.31,237.533340,37.67,1.0476,159,0,16.066,2.09626,4.20,52674,21.500000,28.500000,35.000000,21.500000,28.500000,35.000000,6687653.500000,2162306.250000,342205.718750,19985.166016,5447.266602,3014.466553
30:29:41,1542771120,2018-11-21T03:32:00,2018-11-20T22:32:00,2.002,3658.22,9.38,9.25,10.89,849.01,851.39,239.883331,37.70,1.0477,159,0,16.066,2.10256,4.20,52680,21.900000,30.633333,31.600000,21.900000,30.633333,31.600000,6690274.000000,2163150.000000,342331.468750,19992.867188,5448.266602,3015.199951
30:30:11,1542771150,2018-11-21T03:32:30,2018-11-20T22:32:30,2.002,3659.22,9.38,9.20,10.93,848.95,851.28,240.566666,37.65,1.0476,159,0,16.065,2.09544,4.20,52686,24.066668,32.733334,32.833332,24.066668,32.733334,32.833332,6693021.500000,2164035.250000,342470.187500,19998.466797,5448.533203,3015.466553
30:30:41,1542771180,2018-11-21T03:33:00,2018-11-20T22:33:00,2.005,3660.22,9.36,9.21,10.85,848.88,851.29,240.266663,37.67,1.0477,159,0,16.067,2.10393,4.20,52691,23.566668,35.133335,39.200001,23.566668,35.133335,39.200001,6695783.000000,2164932.750000,342625.437500,20014.933594,5453.866699,3017.600098
30:31:11,1542771210,2018-11-21T03:33:30,2018-11-20T22:33:30,2.004,3661.22,9.36,9.19,10.85,848.93,851.24,238.050003,37.42,1.0476,159,0,16.066,2.08889,4.20,52697,24.066668,36.366665,40.700001,24.000000,36.366665,40.700001,6698640.500000,2165850.750000,342784.687500,20029.433594,5458.799805,3021.000000
30:31:41,1542771240,2018-11-21T03:34:00,2018-11-20T22:34:00,2.004,3662.22,9.35,9.19,10.84,848.93,851.53,238.416672,37.53,1.0480,159,0,16.067,2.11161,4.20,52702,25.666666,33.766666,35.266666,25.666666,33.766666,35.266666,6701525.000000,2166785.000000,342923.312500,20035.466797,5460.233398,3021.966553
30:32:11,1542771270,2018-11-21T03:34:30,2018-11-20T22:34:30,2.000,3663.22,9.34,9.16,10.85,848.88,851.29,239.816666,37.43,1.0478,159,0,16.065,2.10420,4.20,52708,24.933332,35.366665,36.000000,24.933332,35.366665,36.000000,6704386.000000,2167711.750000,343068.218750,20044.566406,5461.500000,3021.966553
30:32:41,1542771300,2018-11-21T03:35:00,2018-11-20T22:35:00,2.002,3664.22,9.32,9.17,10.83,848.83,851.32,237.616669,37.57,1.0479,159,0,16.066,2.09326,4.20,52713,24.600000,35.500000,38.366665,24.600000,35.500000,38.366665,6707310.000000,2168650.250000,343224.156250,20053.267578,5464.466797,3024.333252
30:33:11,1542771330,2018-11-21T03:35:30,2018-11-20T22:35:30,2.004,3665.23,9.33,9.17,10.81,848.99,851.53,239.716660,37.64,1.0481,159,0,16.066,2.10749,4.20,52718,24.500000,34.366665,34.833332,24.500000,34.366665,34.833332,6710182.000000,2169576.500000,343369.906250,20061.900391,5464.933105,3024.800049
30:33:41,1542771360,2018-11-21T03:36:00,2018-11-20T22:36:00,2.004,3666.23,9.34,9.14,10.85,848.96,851.40,239.566666,37.80,1.0479,159,0,16.065,2.10092,4.20,52723,24.333334,34.133335,36.066666,24.333334,34.133335,36.066666,6712955.500000,2170481.250000,343538.000000,20071.367188,5466.633301,3025.466553
30:34:11,1542771390,2018-11-21T03:36:30,2018-11-20T22:36:30,2.005,3667.23,9.31,9.11,10.83,848.92,851.46,239.616669,37.69,1.0481,159,0,16.065,2.09955,4.20,52728,24.433332,33.099998,33.933334,24.433332,33.099998,33.933334,6715705.000000,2171380.250000,343690.812500,20078.867188,5467.600098,3025.699951
30:34:41,1542771420,2018-11-21T03:37:00,2018-11-20T22:37:00,2.001,3668.23,9.32,9.06,10.79,848.96,851.58,239.283340,37.65,1.0482,159,0,16.064,2.08725,4.20,52733,24.066668,32.566666,33.666668,24.066668,32.566666,33.666668,6718459.500000,2172271.750000,343835.031250,20085.966797,5468.366699,3026.466553
30:35:11,1542771450,2018-11-21T03:37:30,2018-11-20T22:37:30,2.000,3669.23,9.31,9.08,10.80,848.89,851.51,239.083328,37.70,1.0481,159,0,16.065,2.09162,4.20,52738,24.633333,32.833332,34.433334,24.633333,32.833332,34.433334,6721231.000000,2173173.000000,343971.593750,20094.232422,5470.066895,3027.300049
30:35:41,1542771480,2018-11-21T03:38:00,2018-11-20T22:38:00,2.006,3670.23,9.30,9.08,10.77,848.97,851.56,237.333328,37.71,1.0482,159,0,16.066,2.10832,4.20,52743,23.266666,34.466667,37.400002,23.266666,34.466667,37.400002,6723978.000000,2174071.250000,344117.343750,20103.767578,5473.066895,3028.500000
30:36:11,1542771510,2018-11-21T03:38:30,2018-11-20T22:38:30,2.003,3671.23,9.30,9.06,10.77,848.87,851.56,238.883331,37.76,1.0482,159,0,16.064,2.10338,4.20,52747,22.299999,31.500000,32.266666,22.299999,31.500000,32.266666,6726558.500000,2174905.000000,344263.843750,20108.666016,5474.033203,3028.966553
30:36:41,1542771540,2018-11-21T03:39:00,2018-11-20T22:39:00,1.998,3672.23,9.29,9.03,10.76,848.97,851.56,238.899994,37.78,1.0483,159,0,16.064,2.09654,4.20,52752,24.900000,33.766666,34.266666,24.900000,33.766666,34.266666,6729352.500000,2175810.250000,344412.843750,20113.966797,5474.766602,3029.533447
30:37:11,1542771570,2018-11-21T03:39:30,2018-11-20T22:39:30,2.000,3673.23,9.27,9.01,10.77,848.87,851.41,239.350006,37.71,1.0482,159,0,16.064,2.10640,4.20,52757,23.033333,35.099998,36.666668,23.033333,35.099998,36.666668,6732088.500000,2176707.000000,344572.875000,20126.166016,5477.299805,3030.266602
30:37:41,1542771600,2018-11-21T03:40:00,2018-11-20T22:40:00,1.998,3674.23,9.26,8.99,10.77,848.90,851.60,240.933334,37.65,1.0484,159,0,16.064,2.10503,4.20,52761,23.233334,33.433334,35.700001,23.233334,33.433334,35.700001,6734759.500000,2177581.500000,344737.875000,20132.767578,5479.533203,3032.100098
30:38:11,1542771630,2018-11-21T03:40:30,2018-11-20T22:40:30,2.004,3675.23,9.26,8.99,10.74,848.90,851.60,240.000000,37.69,1.0484,159,0,16.063,2.11052,4.20,52765,23.700001,36.599998,38.400002,23.700001,36.599998,38.400002,6737533.000000,2178479.250000,344909.000000,20146.267578,5480.766602,3032.566650
30:38:41,1542771660,2018-11-21T03:41:00,2018-11-20T22:41:00,2.000,3676.23,9.25,8.97,10.76,848.93,851.55,241.850006,37.74,1.0484,159,0,16.063,2.11134,4.20,52770,23.633333,33.400002,33.700001,23.633333,33.400002,33.700001,6740225.500000,2179346.250000,345059.937500,20153.666016,5481.200195,3032.766602
30:39:11,1542771690,2018-11-21T03:41:30,2018-11-20T22:41:30,2.001,3677.23,9.25,8.96,10.73,848.88,851.57,237.083328,37.78,1.0484,159,0,16.065,2.09298,4.20,52774,23.933332,34.866665,35.966667,23.933332,34.866665,35.966667,6743025.500000,2180255.000000,345211.062500,20163.267578,5482.933105,3033.166748
30:39:41,1542771720,2018-11-21T03:42:00,2018-11-20T22:42:00,2.002,3678.23,9.24,8.96,10.75,848.82,851.63,236.166672,37.78,1.0485,159,0,16.064,2.10228,4.20,52778,24.333334,33.933334,36.166668,24.333334,33.933334,36.166668,6745845.000000,2181155.000000,345346.937500,20175.599609,5485.333496,3034.500000
30:40:11,1542771750,2018-11-21T03:42:30,2018-11-20T22:42:30,1.999,3679.23,9.23,8.93,10.77,848.93,851.68,236.850006,37.91,1.0486,159,0,16.062,2.10174,4.20,52782,23.400000,31.066668,31.333334,23.400000,31.066668,31.333334,6748546.000000,2182024.750000,345485.718750,20180.566406,5485.533203,3034.500000
30:40:41,1542771780,2018-11-21T03:43:00,2018-11-20T22:43:00,1.999,3680.23,9.22,8.92,10.73,848.83,851.66,240.233337,37.95,1.0487,159,0,16.060,2.11189,4.20,52786,24.333334,33.933334,38.033333,24.333334,33.933334,38.033333,6751337.500000,2182922.500000,345644.843750,20191.732422,5490.166504,3035.333252
30:41:11,1542771810,2018-11-21T03:43:30,2018-11-20T22:43:30,2.000,3681.23,9.22,8.90,10.69,848.90,851.55,237.316666,37.99,1.0485,159,0,16.063,2.09271,4.20,52790,23.633333,34.299999,36.433334,23.633333,34.299999,36.433334,6754091.000000,2183817.250000,345803.843750,20202.867188,5492.666504,3036.300049
30:41:41,1542771840,2018-11-21T03:44:00,2018-11-20T22:44:00,1.997,3682.23,9.21,8.89,10.66,848.83,851.55,238.916672,37.89,1.0486,159,0,16.062,2.10640,4.20,52794,22.933332,34.266666,38.599998,22.933332,34.266666,38.599998,6756706.500000,2184673.750000,345952.812500,20217.966797,5497.899902,3039.100098
30:42:11,1542771870,2018-11-21T03:44:30,2018-11-20T22:44:30,2.000,3683.23,9.18,8.88,10.69,848.89,851.54,237.666672,37.82,1.0487,159,0,16.063,2.10503,4.20,52798,22.266666,30.600000,31.633333,22.266666,30.600000,31.633333,6759207.500000,2185492.000000,346086.281250,20226.767578,5499.433105,3039.800049
30:42:41,1542771900,2018-11-21T03:45:00,2018-11-20T22:45:00,1.998,3684.23,9.19,8.85,10.66,848.84,851.54,239.750000,37.91,1.0486,159,0,16.060,2.10037,4.20,52802,24.866667,37.133335,40.733334,24.866667,37.133335,40.733334,6762106.000000,2186422.000000,346254.718750,20241.267578,5503.466797,3042.166748
30:43:11,1542771930,2018-11-21T03:45:30,2018-11-20T22:45:30,1.995,3685.23,9.18,8.88,10.65,848.86,851.59,243.000000,37.84,1.0487,159,0,16.062,2.10009,4.20,52805,25.233334,37.633335,43.433334,25.233334,37.633335,43.433334,6765094.000000,2187388.500000,346428.062500,20256.000000,5508.833496,3045.666748
30:43:41,1542771960,2018-11-21T03:46:00,2018-11-20T22:46:00,1.998,3686.23,9.16,8.81,10.66,848.82,851.57,234.250000,37.79,1.0488,159,0,16.059,2.09271,4.20,52809,24.100000,36.433334,38.400002,24.100000,36.433334,38.400002,6767895.500000,2188290.500000,346594.937500,20268.267578,5510.299805,3046.899902
30:44:11,1542771990,2018-11-21T03:46:30,2018-11-20T22:46:30,1.999,3687.23,9.15,8.82,10.63,848.82,851.54,236.866669,37.83,1.0488,159,0,16.060,2.10256,4.20,52812,23.000000,33.833332,37.533333,23.000000,33.833332,37.533333,6770582.500000,2189156.000000,346757.718750,20280.132813,5514.133301,3048.399902
30:44:41,1542772020,2018-11-21T03:47:00,2018-11-20T22:47:00,2.001,3688.23,9.14,8.83,10.66,848.95,851.62,242.483337,37.91,1.0489,159,0,16.062,2.11216,4.20,52816,24.333334,33.400002,34.133335,24.333334,33.400002,34.133335,6773377.000000,2190060.750000,346898.593750,20285.566406,5514.733398,3048.966553
30:45:11,1542772050,2018-11-21T03:47:30,2018-11-20T22:47:30,1.999,3689.23,9.13,8.80,10.64,848.85,851.57,238.766663,38.02,1.0489,159,0,16.062,2.09408,4.20,52820,23.133333,30.333334,33.166668,23.133333,30.333334,33.166668,6775987.000000,2190900.750000,347043.562500,20294.599609,5517.833496,3050.266602
30:45:41,1542772080,2018-11-21T03:48:00,2018-11-20T22:48:00,1.996,3690.23,9.11,8.79,10.63,848.72,851.58,237.100006,38.05,1.0490,159,0,16.062,2.09982,4.20,52823,23.866667,34.533333,39.599998,23.866667,34.533333,39.599998,6778759.500000,2191801.750000,347219.062500,20304.466797,5522.500000,3053.233398
30:46:11,1542772110,2018-11-21T03:48:30,2018-11-20T22:48:30,1.997,3691.23,9.11,8.77,10.61,848.72,851.55,236.833328,38.04,1.0489,159,0,16.062,2.09517,4.20,52826,24.633333,34.433334,36.500000,24.633333,34.433334,36.500000,6781666.500000,2192737.750000,347381.468750,20312.599609,5525.000000,3054.000000
30:46:41,1542772140,2018-11-21T03:49:00,2018-11-20T22:49:00,1.997,3692.22,9.08,8.77,10.64,848.81,851.58,236.750000,38.07,1.0491,159,0,16.062,2.07556,4.20,52830,24.433332,36.966667,38.799999,24.433332,36.966667,38.799999,6784532.500000,2193672.500000,347547.593750,20322.400391,5527.133301,3054.866699
30:47:11,1542772170,2018-11-21T03:49:30,2018-11-20T22:49:30,1.995,3693.22,9.08,8.74,10.59,848.75,851.58,239.883331,38.05,1.0491,159,0,16.058,2.09763,4.20,52833,27.233334,39.933334,42.266666,26.666666,39.233334,42.266666,6787672.500000,2194692.000000,347721.718750,20334.367188,5530.066895,3056.100098
30:47:41,1542772200,2018-11-21T03:50:00,2018-11-20T22:50:00,2.001,3694.22,9.07,8.71,10.61,848.78,851.56,240.250000,38.03,1.0491,159,0,16.059,2.11437,4.20,52836,27.000000,37.766666,38.599998,27.000000,37.433334,38.599998,6790706.500000,2195676.750000,347886.593750,20344.367188,5530.833496,3056.866699
30:48:11,1542772230,2018-11-21T03:50:30,2018-11-20T22:50:30,1.993,3695.22,9.06,8.73,10.60,848.78,851.63,237.783340,38.11,1.0492,159,0,16.059,2.10283,4.20,52839,24.733334,35.233334,35.500000,24.733334,35.233334,35.500000,6793558.000000,2196606.250000,348052.375000,20352.533203,5531.066895,3057.066650
30:48:41,1542772260,2018-11-21T03:51:00,2018-11-20T22:51:00,1.995,3696.22,9.04,8.70,10.55,848.79,851.38,239.066666,38.17,1.0490,159,0,16.058,2.09107,4.20,52842,26.933332,39.500000,43.200001,26.333334,39.233334,43.200001,6796631.000000,2197600.750000,348225.906250,20367.632813,5534.966797,3059.533447
30:49:11,1542772290,2018-11-21T03:51:30,2018-11-20T22:51:30,1.997,3697.21,9.03,8.64,10.56,848.77,851.73,238.883331,38.18,1.0495,159,0,16.054,2.08671,4.12,52832,24.866667,32.833332,34.466667,24.799999,32.833332,34.466667,6799473.000000,2198521.000000,348358.375000,20372.632813,5536.766602,3060.566650
30:49:41,1542772320,2018-11-21T03:52:00,2018-11-20T22:52:00,1.995,3698.21,9.02,8.47,10.54,848.74,851.83,235.866669,38.31,1.0496,159,0,16.051,2.09053,4.11,52815,24.700001,36.333332,39.266666,24.700001,36.333332,39.266666,6802320.500000,2199452.000000,348516.375000,20383.666016,5539.866699,3062.166748
30:50:11,1542772350,2018-11-21T03:52:30,2018-11-20T22:52:30,1.997,3699.21,8.98,8.31,10.51,848.75,852.05,239.916672,38.33,1.0500,159,0,16.048,2.10859,4.11,52798,24.633333,35.833332,39.400002,24.633333,35.833332,39.400002,6805161.000000,2200376.500000,348673.656250,20396.500000,5543.933105,3064.033447
30:50:41,1542772380,2018-11-21T03:53:00,2018-11-20T22:53:00,1.996,3700.21,8.96,8.15,10.49,848.75,852.16,235.500000,38.45,1.0502,159,0,16.046,2.10146,4.11,52782,26.266666,36.466667,38.733334,26.200001,36.466667,38.733334,6808082.000000,2201310.250000,348824.593750,20408.500000,5545.933105,3065.766602
30:51:11,1542772410,2018-11-21T03:53:30,2018-11-20T22:53:30,1.987,3701.20,8.93,8.00,10.47,848.86,852.38,239.433334,38.33,1.0506,159,0,16.043,2.09790,4.11,52765,26.433332,35.066666,37.933334,26.400000,35.066666,37.933334,6811057.000000,2202262.750000,348972.531250,20414.732422,5549.066895,3067.533447
30:51:41,1542772440,2018-11-21T03:54:00,2018-11-20T22:54:00,1.988,3702.20,8.90,7.94,10.39,848.85,852.50,234.550003,38.29,1.0509,158,0,16.043,2.08998,4.11,52748,25.666666,35.933334,41.066666,25.666666,35.933334,41.066666,6814072.500000,2203238.500000,349129.718750,20424.933594,5554.666504,3070.733398
30:52:11,1542772470,2018-11-21T03:54:30,2018-11-20T22:54:30,1.991,3703.19,8.87,7.81,10.38,848.85,852.56,237.533340,38.21,1.0511,158,0,16.079,2.08971,4.10,52731,26.666666,37.566666,42.333332,26.466667,37.400002,42.333332,6817105.000000,2204222.250000,349306.875000,20436.466797,5559.666504,3073.733398
30:52:41,1542772500,2018-11-21T03:55:00,2018-11-20T22:55:00,1.993,3704.19,8.83,7.73,10.39,848.78,852.75,235.300003,38.41,1.0515,158,0,16.078,2.08317,4.10,52714,24.666666,36.700001,39.466667,24.666666,36.700001,39.466667,6819989.500000,2205150.500000,349477.843750,20446.566406,5562.666504,3074.766602
30:53:11,1542772530,2018-11-21T03:55:30,2018-11-20T22:55:30,1.989,3705.18,8.81,7.67,10.36,848.84,852.67,238.449997,38.41,1.0515,156,0,16.078,2.08126,4.09,52697,23.566668,34.433334,35.099998,23.566668,34.433334,35.099998,6822838.000000,2206066.250000,349633.625000,20454.199219,5563.299805,3074.866699
30:53:41,1542772560,2018-11-21T03:56:00,2018-11-20T22:56:00,2.004,3706.18,8.79,7.56,10.36,848.79,852.91,238.666672,38.60,1.0518,156,0,16.161,2.09462,4.09,52680,24.700001,33.133335,35.066666,24.700001,33.133335,35.066666,6825728.000000,2206999.000000,349773.000000,20457.800781,5565.633301,3076.433350
30:54:11,1542772590,2018-11-21T03:56:30,2018-11-20T22:56:30,2.005,3707.19,8.76,7.52,10.28,848.82,852.82,242.100006,38.65,1.0518,156,0,16.162,2.11960,4.09,52663,24.700001,31.600000,32.033333,24.700001,31.600000,32.033333,6828529.000000,2207904.000000,349913.968750,20459.333984,5565.933105,3076.600098
30:54:41,1542772620,2018-11-21T03:57:00,2018-11-20T22:57:00,2.001,3708.19,8.75,7.43,10.30,848.85,852.84,240.383331,38.78,1.0519,156,0,16.161,2.10201,4.09,52647,24.833334,33.833332,36.366665,24.833334,33.833332,36.366665,6831380.500000,2208823.750000,350057.062500,20467.433594,5569.000000,3078.433350
30:55:11,1542772650,2018-11-21T03:57:30,2018-11-20T22:57:30,2.004,3709.19,8.72,7.42,10.23,848.83,852.88,240.300003,38.53,1.0521,156,0,16.159,2.09544,4.09,52629,24.566668,40.833332,43.533333,24.566668,39.666668,43.533333,6834395.500000,2209799.250000,350243.812500,20484.867188,5572.466797,3079.633301
30:55:41,1542772680,2018-11-21T03:58:00,2018-11-20T22:58:00,1.999,3710.19,8.69,7.36,10.22,848.76,853.05,242.516663,38.61,1.0524,156,0,16.160,2.12125,4.09,52612,26.766666,38.700001,41.200001,26.566668,38.266666,41.200001,6837491.000000,2210801.500000,350425.187500,20498.333984,5575.433105,3081.000000
30:56:11,1542772710,2018-11-21T03:58:30,2018-11-20T22:58:30,2.002,3711.19,8.67,7.33,10.21,848.76,852.91,239.449997,38.79,1.0523,156,0,16.159,2.08971,4.09,52595,24.033333,35.400002,36.233334,24.033333,35.266666,36.233334,6840301.500000,2211711.750000,350581.937500,20506.966797,5576.266602,3081.699951
30:56:41,1542772740,2018-11-21T03:59:00,2018-11-20T22:59:00,1.999,3712.19,8.65,7.30,10.22,848.79,853.03,241.750000,38.90,1.0525,156,0,16.157,2.11629,4.09,52578,23.100000,33.700001,33.700001,23.100000,33.700001,33.700001,6842986.500000,2212580.500000,350735.187500,20512.300781,5576.266602,3081.699951
30:57:11,1542772770,2018-11-21T03:59:30,2018-11-20T22:59:30,2.005,3713.19,8.64,7.28,10.15,848.92,853.14,243.550003,39.08,1.0527,156,0,16.160,2.11354,4.08,52561,23.566668,34.733334,36.666668,23.566668,34.733334,36.666668,6845717.000000,2213466.750000,350890.312500,20519.033203,5578.166504,3083.600098
30:57:41,1542772800,2018-11-21T04:00:00,2018-11-20T23:00:00,1.998,3714.19,8.61,7.22,10.14,848.86,853.04,240.033340,39.00,1.0527,156,0,16.158,2.11409,4.08,52545,24.566668,33.400002,34.700001,24.566668,33.400002,34.700001,6848597.000000,2214394.250000,351033.343750,20523.933594,5579.433105,3084.733398
30:58:11,1542772830,2018-11-21T04:00:30,2018-11-20T23:00:30,1.995,3715.19,8.59,7.20,10.12,848.89,853.09,237.800003,38.90,1.0528,156,0,16.156,2.11437,4.09,52527,23.666666,31.466667,34.933334,23.666666,31.466667,34.933334,6851318.500000,2215278.500000,351168.125000,20534.300781,5583.033203,3085.899902
30:58:41,1542772860,2018-11-21T04:01:00,2018-11-20T23:01:00,1.997,3716.19,8.58,7.17,10.08,848.83,853.15,241.216660,39.03,1.0529,156,0,16.158,2.10612,4.08,52510,22.666666,32.966667,34.133335,22.666666,32.966667,34.133335,6854000.500000,2216145.250000,351303.937500,20541.900391,5583.933105,3086.333252
30:59:11,1542772890,2018-11-21T04:01:30,2018-11-20T23:01:30,1.999,3717.19,8.56,7.19,10.07,848.84,853.13,243.000000,39.52,1.0529,156,0,16.165,2.11602,4.20,52495,22.033333,29.633333,32.033333,22.033333,29.633333,32.033333,6856556.500000,2216965.500000,351428.000000,20546.800781,5586.133301,3088.500000
30:59:41,1542772920,2018-11-21T04:02:00,2018-11-20T23:02:00,2.001,3718.19,8.55,7.34,10.07,848.84,852.97,240.783340,39.21,1.0528,156,0,16.167,2.09872,4.20,52507,24.900000,34.099998,36.133335,24.900000,34.099998,36.133335,6859396.500000,2217885.250000,351572.718750,20554.099609,5588.500000,3090.866699
31:00:11,1542772950,2018-11-21T04:02:30,2018-11-20T23:02:30,2.001,3719.19,8.55,7.57,10.06,848.79,852.46,240.066666,39.26,1.0522,156,0,16.171,2.10887,4.20,52518,23.533333,32.666668,33.266666,23.533333,32.666668,33.266666,6862099.500000,2218757.500000,351702.312500,20560.033203,5589.299805,3091.666748
31:00:41,1542772980,2018-11-21T04:03:00,2018-11-20T23:03:00,2.010,3720.19,8.56,7.77,10.06,848.86,852.19,244.816666,39.13,1.0518,158,0,16.172,2.12373,4.20,52528,23.500000,34.500000,36.133335,23.500000,34.500000,36.133335,6864870.500000,2219649.250000,351845.906250,20568.867188,5591.299805,3093.566650
31:01:11,1542773010,2018-11-21T04:03:30,2018-11-20T23:03:30,1.993,3721.19,8.57,7.96,10.07,848.84,852.06,239.949997,39.19,1.0516,158,0,16.090,2.09353,4.20,52538,22.700001,34.066666,35.433334,22.700001,34.066666,35.433334,6867567.500000,2220519.500000,351992.937500,20580.400391,5593.299805,3094.300049
31:01:41,1542773040,2018-11-21T04:04:00,2018-11-20T23:04:00,1.995,3722.19,8.59,8.08,10.10,848.86,851.84,238.033340,39.05,1.0513,158,0,16.092,2.10640,4.20,52547,24.533333,36.133335,37.366665,24.533333,36.133335,37.366665,6870425.500000,2221442.250000,352156.031250,20589.000000,5594.666504,3094.933350
31:02:11,1542773070,2018-11-21T04:04:30,2018-11-20T23:04:30,1.992,3723.18,8.60,8.17,10.11,848.86,851.77,236.316666,38.93,1.0511,158,0,16.096,2.08889,4.20,52556,24.333334,37.433334,38.599998,24.333334,37.433334,38.599998,6873341.500000,2222393.250000,352329.968750,20596.767578,5595.633301,3095.899902
31:02:41,1542773100,2018-11-21T04:05:00,2018-11-20T23:05:00,1.993,3724.18,8.60,8.21,10.10,848.78,851.61,237.100006,39.04,1.0509,158,0,16.093,2.08262,4.20,52564,23.299999,32.400002,34.799999,23.299999,32.400002,34.799999,6876020.500000,2223260.500000,352472.718750,20607.232422,5597.766602,3097.399902
31:03:11,1542773130,2018-11-21T04:05:30,2018-11-20T23:05:30,1.997,3725.18,8.61,8.28,10.14,848.80,851.56,237.716660,38.98,1.0508,158,0,16.096,2.07963,4.20,52572,24.166666,33.966667,35.733334,24.133333,33.966667,35.733334,6878719.000000,2224128.000000,352617.812500,20620.466797,5599.766602,3098.300049
31:03:41,1542773160,2018-11-21T04:06:00,2018-11-20T23:06:00,1.996,3726.18,8.61,8.35,10.15,848.86,851.40,238.116669,38.99,1.0506,158,0,16.096,2.08371,4.20,52580,25.566668,36.666668,38.566666,25.166666,36.666668,38.566666,6881642.500000,2225069.000000,352777.343750,20629.433594,5601.866699,3099.600098
31:04:11,1542773190,2018-11-21T04:06:30,2018-11-20T23:06:30,1.994,3727.17,8.61,8.40,10.14,848.86,851.40,242.550003,38.82,1.0506,158,0,16.096,2.10283,4.20,52588,24.666666,34.066666,35.299999,24.666666,34.066666,35.299999,6884454.000000,2225979.500000,352921.031250,20636.666016,5603.333496,3100.600098
31:04:41,1542773220,2018-11-21T04:07:00,2018-11-20T23:07:00,1.995,3728.17,8.61,8.38,10.15,848.88,851.34,237.783340,38.84,1.0506,158,0,16.098,2.08208,4.20,52596,25.700001,38.333332,41.066666,25.533333,38.333332,41.066666,6887408.500000,2226937.750000,353100.593750,20648.732422,5606.466797,3102.366699
31:05:11,1542773250,2018-11-21T04:07:30,2018-11-20T23:07:30,1.996,3729.17,8.62,8.44,10.14,848.77,851.31,241.433334,38.92,1.0505,158,0,16.098,2.11244,4.20,52603,26.833334,38.700001,41.233334,26.733334,38.599998,41.233334,6890518.500000,2227948.500000,353269.343750,20657.132813,5609.233398,3103.366699
31:05:41,1542773280,2018-11-21T04:08:00,2018-11-20T23:08:00,1.995,3730.17,8.62,8.47,10.14,848.83,851.31,238.083328,38.94,1.0505,158,0,16.098,2.08235,4.20,52610,26.700001,37.466667,38.666668,26.700001,37.466667,38.666668,6893520.500000,2228919.750000,353436.312500,20667.666016,5610.066895,3103.466553
31:06:11,1542773310,2018-11-21T04:08:30,2018-11-20T23:08:30,1.998,3731.17,8.62,8.46,10.11,848.75,851.31,240.399994,39.00,1.0505,158,0,16.097,2.10832,4.20,52617,25.833334,35.933334,39.233334,25.833334,35.933334,39.233334,6896479.000000,2229872.750000,353596.656250,20675.900391,5613.533203,3104.766602
31:06:41,1542773340,2018-11-21T04:09:00,2018-11-20T23:09:00,1.995,3732.16,8.62,8.48,10.13,848.88,851.31,239.816666,38.97,1.0505,158,0,16.097,2.10037,4.20,52624,25.933332,33.599998,36.633335,25.933332,33.599998,36.633335,6899342.500000,2230793.250000,353739.156250,20683.333984,5616.966797,3106.300049
31:07:11,1542773370,2018-11-21T04:09:30,2018-11-20T23:09:30,1.996,3733.16,8.63,8.45,10.15,848.98,851.39,235.100006,38.96,1.0505,158,0,16.098,2.09790,4.20,52631,24.466667,32.266666,34.900002,24.466667,32.266666,34.900002,6902125.500000,2231698.250000,353892.718750,20690.466797,5619.933105,3107.300049
31:07:41,1542773400,2018-11-21T04:10:00,2018-11-20T23:10:00,1.995,3734.16,8.62,8.48,10.14,848.85,851.18,240.033340,38.86,1.0503,158,0,16.098,2.10420,4.20,52637,23.966667,33.599998,36.433334,23.966667,33.599998,36.433334,6904941.000000,2232611.250000,354034.625000,20696.966797,5623.299805,3108.699951
31:08:11,1542773430,2018-11-21T04:10:30,2018-11-20T23:10:30,1.996,3735.16,8.61,8.47,10.15,848.78,851.21,238.616669,39.03,1.0504,158,0,16.099,2.07827,4.20,52644,23.633333,31.299999,31.966667,23.633333,31.299999,31.966667,6907690.000000,2233504.750000,354166.125000,20699.800781,5623.899902,3108.866699
31:08:41,1542773460,2018-11-21T04:11:00,2018-11-20T23:11:00,1.996,3736.16,8.62,8.47,10.14,848.85,851.37,236.583328,38.95,1.0506,158,0,16.096,2.08616,4.20,52650,25.566668,34.633335,34.633335,25.566668,34.633335,34.633335,6910599.000000,2234442.250000,354327.968750,20703.732422,5623.899902,3108.866699
31:09:11,1542773490,2018-11-21T04:11:30,2018-11-20T23:11:30,1.995,3737.15,8.62,8.45,10.16,848.88,851.31,238.083328,38.89,1.0505,158,0,16.097,2.10393,4.20,52656,23.933332,32.566666,34.133335,23.933332,32.566666,34.133335,6913338.500000,2235333.500000,354475.625000,20710.232422,5625.766602,3109.899902
31:09:41,1542773520,2018-11-21T04:12:00,2018-11-20T23:12:00,1.996,3738.15,8.61,8.45,10.13,848.88,851.32,238.149994,38.89,1.0505,158,0,16.097,2.09900,4.20,52663,22.266666,30.700001,31.400000,22.266666,30.700001,31.400000,6915921.000000,2236173.500000,354607.906250,20718.732422,5626.466797,3110.566650
31:10:11,1542773550,2018-11-21T04:12:30,2018-11-20T23:12:30,1.995,3739.15,8.61,8.47,10.13,848.80,851.24,236.866669,38.89,1.0504,158,0,16.098,2.09599,4.20,52669,21.833334,33.900002,35.333332,21.833334,33.900002,35.333332,6918511.500000,2237022.250000,354755.312500,20731.066406,5627.600098,3111.699951
31:10:41,1542773580,2018-11-21T04:13:00,2018-11-20T23:13:00,1.994,3740.15,8.59,8.45,10.14,848.81,851.24,238.983337,38.95,1.0505,158,0,16.097,2.10722,4.20,52675,22.900000,34.633335,34.700001,22.900000,34.633335,34.700001,6921203.000000,2237898.500000,354914.375000,20737.900391,5627.666504,3111.766602
31:11:11,1542773610,2018-11-21T04:13:30,2018-11-20T23:13:30,1.994,3741.14,8.60,8.47,10.13,848.88,851.40,234.933334,38.79,1.0507,158,0,16.099,2.10832,4.20,52680,23.533333,33.333332,35.366665,23.533333,33.333332,35.366665,6923912.500000,2238776.250000,355064.375000,20744.732422,5629.333496,3113.433350
31:11:41,1542773640,2018-11-21T04:14:00,2018-11-20T23:14:00,1.995,3742.14,8.59,8.47,10.11,848.83,851.34,242.516663,38.98,1.0506,158,0,16.097,2.10969,4.20,52686,21.799999,30.566668,30.966667,21.799999,30.566668,30.966667,6926490.500000,2239605.500000,355193.687500,20748.533203,5629.833496,3113.433350
31:12:11,1542773670,2018-11-21T04:14:30,2018-11-20T23:14:30,1.998,3743.14,8.59,8.46,10.10,848.83,851.26,237.649994,38.98,1.0505,158,0,16.097,2.10037,4.20,52692,22.333334,32.333332,34.599998,22.333334,32.333332,34.599998,6929142.500000,2240465.500000,355334.906250,20756.732422,5632.066895,3114.866699
31:12:41,1542773700,2018-11-21T04:15:00,2018-11-20T23:15:00,1.994,3744.14,8.58,8.42,10.09,848.73,851.27,233.866669,38.92,1.0506,158,0,16.097,2.09216,4.20,52697,23.566668,32.000000,33.366665,23.566668,32.000000,33.366665,6931805.500000,2241325.500000,355477.187500,20764.267578,5633.333496,3116.133301
31:13:11,1542773730,2018-11-21T04:15:30,2018-11-20T23:15:30,1.995,3745.13,8.58,8.46,10.11,848.99,851.29,237.416672,39.01,1.0506,158,0,16.098,2.08535,4.20,52703,22.433332,29.933332,31.733334,22.433332,29.933332,31.733334,6934426.500000,2242172.000000,355586.968750,20770.800781,5635.266602,3117.533447
31:13:41,1542773760,2018-11-21T04:16:00,2018-11-20T23:16:00,1.994,3746.13,8.58,8.41,10.10,848.88,851.32,242.466660,39.15,1.0506,158,0,16.096,2.10338,4.20,52708,22.733334,29.633333,32.733334,22.733334,29.633333,32.733334,6937103.000000,2243031.000000,355695.375000,20775.132813,5638.500000,3118.899902
31:14:11,1542773790,2018-11-21T04:16:30,2018-11-20T23:16:30,1.995,3747.13,8.57,8.41,10.10,848.81,851.32,237.216660,39.14,1.0507,158,0,16.096,2.07909,4.20,52713,23.033333,30.900000,32.200001,23.033333,30.900000,32.200001,6939682.000000,2243864.750000,355831.156250,20781.933594,5639.933105,3120.133301
31:14:41,1542773820,2018-11-21T04:17:00,2018-11-20T23:17:00,1.995,3748.13,8.56,8.41,10.06,848.84,851.30,236.416672,39.18,1.0507,158,0,16.096,2.08344,4.20,52718,21.766666,31.566668,35.433334,21.766666,31.566668,35.433334,6942200.000000,2244681.000000,355976.843750,20792.533203,5643.366699,3123.566650
31:15:11,1542773850,2018-11-21T04:17:30,2018-11-20T23:17:30,1.994,3749.12,8.56,8.39,10.07,848.84,851.35,237.633331,39.18,1.0508,158,0,16.098,2.08616,4.20,52723,22.600000,31.566668,32.333332,22.600000,31.566668,32.333332,6944844.500000,2245532.250000,356112.156250,20799.666016,5643.933105,3124.133301
31:15:41,1542773880,2018-11-21T04:18:00,2018-11-20T23:18:00,1.993,3750.12,8.56,8.34,10.10,848.91,851.35,237.750000,39.26,1.0507,158,0,16.096,2.08862,4.20,52728,21.633333,32.200001,33.700001,21.633333,32.200001,33.700001,6947416.000000,2246367.500000,356250.312500,20808.267578,5645.466797,3124.899902
31:16:11,1542773910,2018-11-21T04:18:30,2018-11-20T23:18:30,1.990,3751.11,8.55,8.36,10.04,848.81,851.35,239.783340,39.29,1.0508,158,0,16.097,2.09818,4.20,52733,20.933332,32.400002,34.166668,20.933332,32.400002,34.166668,6949948.500000,2247184.000000,356397.812500,20818.966797,5647.233398,3125.633301
31:16:41,1542773940,2018-11-21T04:19:00,2018-11-20T23:19:00,1.993,3752.11,8.54,8.37,10.03,848.81,851.33,239.616669,39.23,1.0508,158,0,16.098,2.10969,4.20,52738,22.633333,30.433332,32.233334,22.633333,30.433332,32.233334,6952502.000000,2248013.250000,356540.843750,20824.732422,5649.700195,3126.966553
31:17:11,1542773970,2018-11-21T04:19:30,2018-11-20T23:19:30,1.996,3753.11,8.53,8.34,10.09,848.79,851.30,239.850006,39.01,1.0508,158,0,16.094,2.10256,4.20,52743,19.799999,29.666666,30.900000,19.799999,29.666666,30.900000,6954892.500000,2248784.750000,356676.656250,20829.166016,5650.866699,3127.899902
31:17:41,1542774000,2018-11-21T04:20:00,2018-11-20T23:20:00,1.993,3754.11,8.54,8.32,10.05,848.81,851.33,239.600006,38.89,1.0508,158,0,16.094,2.10503,4.20,52747,20.966667,29.933332,34.700001,20.966667,29.933332,34.700001,6957374.000000,2249585.250000,356818.500000,20836.666016,5656.066895,3130.800049
31:18:11,1542774030,2018-11-21T04:20:30,2018-11-20T23:20:30,1.992,3755.10,8.53,8.32,10.04,848.82,851.44,238.949997,38.97,1.0510,158,0,16.093,2.10174,4.20,52752,21.733334,29.733334,33.900002,21.733334,29.733334,33.900002,6959816.000000,2250376.500000,356955.343750,20846.066406,5660.366699,3133.066650
31:18:41,1542774060,2018-11-21T04:21:00,2018-11-20T23:21:00,1.993,3756.10,8.52,8.29,10.04,848.87,851.44,239.966660,38.91,1.0510,158,0,16.094,2.09544,4.20,52756,20.433332,28.533333,29.933332,20.433332,28.533333,29.933332,6962179.000000,2251135.500000,357080.000000,20855.066406,5661.899902,3133.633301
31:19:11,1542774090,2018-11-21T04:21:30,2018-11-20T23:21:30,1.993,3757.09,8.51,8.28,10.01,848.87,851.41,235.466660,39.26,1.0510,158,0,16.094,2.09408,4.20,52761,21.933332,29.000000,29.900000,21.933332,29.000000,29.900000,6964687.500000,2251940.750000,357202.437500,20860.099609,5663.166504,3134.033447
31:19:41,1542774120,2018-11-21T04:22:00,2018-11-20T23:22:00,1.993,3758.09,8.51,8.26,9.98,848.85,851.44,238.949997,39.28,1.0511,158,0,16.092,2.10009,4.20,52765,21.533333,29.933332,31.600000,21.533333,29.933332,31.600000,6967171.000000,2252750.500000,357327.968750,20865.300781,5664.799805,3134.933350
31:20:11,1542774150,2018-11-21T04:22:30,2018-11-20T23:22:30,1.994,3759.09,8.50,8.24,9.98,848.85,851.41,238.283340,39.44,1.0510,158,0,16.091,2.09763,4.20,52769,20.233334,27.166666,27.500000,20.233334,27.166666,27.500000,6969473.000000,2253503.250000,357437.500000,20867.166016,5665.200195,3135.333252
31:20:41,1542774180,2018-11-21T04:23:00,2018-11-20T23:23:00,1.990,3760.08,8.49,8.23,9.95,848.93,851.39,239.750000,39.45,1.0511,158,0,16.094,2.10448,4.20,52773,20.533333,30.200001,33.733334,20.533333,30.200001,33.733334,6971930.500000,2254297.000000,357570.500000,20877.267578,5668.233398,3138.366699
31:21:11,1542774210,2018-11-21T04:23:30,2018-11-20T23:23:30,1.993,3761.08,8.48,8.22,9.98,848.91,851.53,237.933334,39.41,1.0513,158,0,16.092,2.09244,4.20,52778,24.233334,31.600000,33.066666,24.233334,31.600000,33.066666,6974596.500000,2255164.750000,357704.625000,20883.966797,5669.766602,3139.533447
31:21:41,1542774240,2018-11-21T04:24:00,2018-11-20T23:24:00,1.992,3762.08,8.47,8.21,10.02,848.73,851.48,240.966660,39.36,1.0513,158,0,16.092,2.11107,4.20,52782,20.900000,29.966667,32.366665,20.900000,29.966667,32.366665,6976989.000000,2255939.500000,357847.343750,20895.132813,5671.766602,3140.166748
31:22:11,1542774270,2018-11-21T04:24:30,2018-11-20T23:24:30,1.991,3763.07,8.46,8.20,9.98,848.89,851.63,236.449997,39.27,1.0515,158,0,16.093,2.08535,4.20,52786,21.266666,28.400000,29.366667,21.266666,28.400000,29.366667,6979425.000000,2256728.500000,357964.125000,20900.900391,5672.533203,3140.933350
31:22:41,1542774300,2018-11-21T04:25:00,2018-11-20T23:25:00,1.991,3764.07,8.45,8.20,9.99,848.91,851.45,235.066666,39.09,1.0513,158,0,16.092,2.08126,4.20,52789,22.266666,30.933332,32.500000,22.266666,30.933332,32.500000,6981980.500000,2257553.500000,358100.687500,20907.767578,5674.166504,3141.966553
31:23:11,1542774330,2018-11-21T04:25:30,2018-11-20T23:25:30,1.991,3765.06,8.44,8.20,9.97,848.84,851.48,237.166672,39.07,1.0514,158,0,16.091,2.10146,4.20,52793,22.266666,31.933332,34.266666,22.266666,31.933332,34.266666,6984605.500000,2258405.750000,358238.468750,20916.099609,5676.566895,3143.166748
31:23:41,1542774360,2018-11-21T04:26:00,2018-11-20T23:26:00,1.991,3766.06,8.44,8.17,9.96,848.89,851.54,237.949997,39.01,1.0515,158,0,16.092,2.10942,4.20,52797,20.433332,28.833334,30.600000,20.433332,28.833334,30.600000,6987088.500000,2259205.750000,358363.875000,20920.466797,5678.299805,3144.633301
31:24:11,1542774390,2018-11-21T04:26:30,2018-11-20T23:26:30,1.990,3767.05,8.42,8.12,9.93,848.81,851.56,235.050003,39.06,1.0516,158,0,16.093,2.08181,4.20,52801,20.733334,30.866667,32.133335,20.733334,30.866667,32.133335,6989631.500000,2260025.500000,358504.843750,20925.900391,5679.533203,3145.800049
31:24:41,1542774420,2018-11-21T04:27:00,2018-11-20T23:27:00,1.991,3768.05,8.41,8.14,9.92,848.84,851.43,238.083328,38.94,1.0514,158,0,16.092,2.09626,4.20,52805,22.100000,33.433334,35.633335,22.100000,33.433334,35.633335,6992185.000000,2260862.750000,358662.718750,20937.732422,5682.133301,3146.933350
31:25:11,1542774450,2018-11-21T04:27:30,2018-11-20T23:27:30,1.991,3769.04,8.40,8.14,9.92,848.90,851.59,236.416672,38.82,1.0517,158,0,16.091,2.10475,4.20,52808,21.799999,31.299999,33.033333,21.799999,31.299999,33.033333,6994739.500000,2261680.000000,358794.531250,20946.833984,5684.066895,3147.266602
31:25:41,1542774480,2018-11-21T04:28:00,2018-11-20T23:28:00,1.993,3770.04,8.40,8.12,9.93,848.84,851.49,236.216660,39.01,1.0516,158,0,16.093,2.08807,4.20,52812,21.866667,28.799999,31.299999,21.866667,28.799999,31.299999,6997168.000000,2262468.750000,358927.718750,20953.500000,5686.433105,3148.199951
31:26:11,1542774510,2018-11-21T04:28:30,2018-11-20T23:28:30,1.991,3771.04,8.39,8.10,9.92,849.00,851.54,238.449997,39.02,1.0517,158,0,16.092,2.09763,4.20,52815,22.200001,28.600000,30.866667,22.200001,28.600000,30.866667,6999736.500000,2263300.000000,359036.468750,20959.533203,5688.633301,3149.266602
31:26:41,1542774540,2018-11-21T04:29:00,2018-11-20T23:29:00,1.991,3772.03,8.39,8.10,9.88,848.95,851.62,236.100006,39.07,1.0518,158,0,16.093,2.10997,4.20,52819,21.566668,28.366667,30.200001,21.566668,28.366667,30.200001,7002206.000000,2264094.500000,359165.718750,20966.199219,5690.899902,3150.066650
31:27:11,1542774570,2018-11-21T04:29:30,2018-11-20T23:29:30,1.990,3773.03,8.37,8.07,9.87,848.92,851.57,236.733337,39.01,1.0518,156,0,16.090,2.07936,4.20,52822,23.666666,32.133335,34.500000,23.666666,32.133335,34.500000,7004813.500000,2264946.750000,359302.906250,20973.599609,5693.666504,3150.766602
31:27:41,1542774600,2018-11-21T04:30:00,2018-11-20T23:30:00,2.007,3774.03,8.36,8.04,9.90,848.73,851.50,242.899994,39.14,1.0517,156,0,16.174,2.11877,4.20,52825,23.433332,31.966667,37.233334,23.433332,31.966667,37.233334,7007462.500000,2265808.750000,359446.218750,20984.000000,5699.399902,3154.066650
31:28:11,1542774630,2018-11-21T04:30:30,2018-11-20T23:30:30,2.005,3775.03,8.35,8.07,9.88,848.75,851.60,241.616669,39.13,1.0519,156,0,16.174,2.11794,4.20,52829,21.633333,30.500000,34.533333,21.633333,30.500000,34.533333,7009992.000000,2266629.250000,359575.687500,20995.900391,5703.700195,3157.666748
31:28:41,1542774660,2018-11-21T04:31:00,2018-11-20T23:31:00,1.999,3776.03,8.35,8.03,9.86,848.83,851.65,240.966660,39.16,1.0519,156,0,16.174,2.10942,4.20,52832,21.066668,29.833334,33.733334,21.066668,29.833334,33.733334,7012429.000000,2267415.500000,359700.781250,21004.933594,5707.433105,3161.399902
31:29:11,1542774690,2018-11-21T04:31:30,2018-11-20T23:31:30,2.005,3777.03,8.35,8.03,9.86,848.83,851.55,241.466660,39.16,1.0518,156,0,16.176,2.11409,4.20,52835,20.766666,31.900000,34.900002,20.766666,31.900000,34.900002,7014899.000000,2268205.500000,359851.843750,21014.000000,5710.299805,3164.266602
31:29:41,1542774720,2018-11-21T04:32:00,2018-11-20T23:32:00,2.001,3778.03,8.34,8.00,9.86,848.86,851.61,240.466660,39.12,1.0519,156,0,16.173,2.09599,4.20,52838,22.799999,33.133335,34.566666,22.799999,33.133335,34.566666,7017578.500000,2269065.750000,360004.281250,21018.867188,5712.200195,3165.766602
31:30:11,1542774750,2018-11-21T04:32:30,2018-11-20T23:32:30,2.006,3779.04,8.32,7.99,9.88,848.81,851.64,238.683334,39.14,1.0520,156,0,16.173,2.09872,4.20,52841,22.400000,32.000000,35.900002,22.400000,32.000000,35.900002,7020149.500000,2269897.500000,360153.968750,21028.232422,5716.433105,3168.300049
31:30:41,1542774780,2018-11-21T04:33:00,2018-11-20T23:33:00,1.996,3780.03,8.31,7.96,9.82,848.79,851.56,237.683334,39.19,1.0520,156,0,16.168,2.09326,4.11,52832,22.866667,34.366665,37.033333,22.866667,34.366665,37.033333,7022788.500000,2270756.750000,360306.687500,21035.900391,5718.899902,3170.466553
31:31:11,1542774810,2018-11-21T04:33:30,2018-11-20T23:33:30,1.996,3781.03,8.31,7.79,9.84,848.89,851.93,240.616669,39.27,1.0524,156,0,16.164,2.09763,4.11,52815,24.433332,35.833332,40.633335,24.433332,35.833332,40.633335,7025656.500000,2271680.000000,360472.093750,21049.033203,5724.166504,3171.533447
31:31:41,1542774840,2018-11-21T04:34:00,2018-11-20T23:34:00,1.991,3782.03,8.26,7.60,9.86,848.82,852.07,240.833328,39.21,1.0528,156,0,16.160,2.10942,4.10,52798,25.400000,34.633335,36.933334,25.400000,34.633335,36.933334,7028500.500000,2272603.750000,360618.218750,21056.433594,5726.833496,3172.300049
31:32:11,1542774870,2018-11-21T04:34:30,2018-11-20T23:34:30,1.988,3783.02,8.27,7.47,9.80,848.95,852.25,243.949997,39.61,1.0530,156,0,16.161,2.10914,4.10,52781,23.866667,33.299999,36.533333,23.866667,33.299999,36.533333,7031298.000000,2273499.750000,360774.406250,21062.500000,5729.733398,3174.399902
31:32:41,1542774900,2018-11-21T04:35:00,2018-11-20T23:35:00,1.996,3784.02,8.24,7.33,9.77,848.85,852.36,240.000000,39.64,1.0532,156,0,16.157,2.11822,4.11,52764,23.933332,34.966667,36.466667,23.933332,34.966667,36.466667,7034090.500000,2274409.000000,360929.312500,21070.867188,5731.366699,3175.399902
31:33:11,1542774930,2018-11-21T04:35:30,2018-11-20T23:35:30,1.996,3785.02,8.20,7.21,9.76,848.81,852.51,238.500000,39.54,1.0536,156,0,16.158,2.10064,4.10,52747,21.833334,31.133333,35.866665,21.833334,31.133333,35.866665,7036649.000000,2275237.250000,361056.562500,21083.632813,5737.166504,3176.733398
31:33:41,1542774960,2018-11-21T04:36:00,2018-11-20T23:36:00,1.992,3786.01,8.18,7.14,9.72,848.79,852.62,240.233337,39.79,1.0538,156,0,16.156,2.10585,4.09,52730,24.466667,33.500000,36.299999,24.466667,33.500000,36.299999,7039455.500000,2276139.000000,361187.718750,21094.533203,5740.899902,3177.766602
31:34:11,1542774990,2018-11-21T04:36:30,2018-11-20T23:36:30,1.991,3787.01,8.16,7.03,9.71,848.84,852.62,238.699997,39.86,1.0538,156,0,16.157,2.10640,4.09,52713,23.766666,36.700001,39.099998,23.766666,36.700001,39.099998,7042298.000000,2277057.000000,361335.343750,21106.166016,5743.566895,3178.966553
31:34:41,1542775020,2018-11-21T04:37:00,2018-11-20T23:37:00,1.992,3788.00,8.13,7.00,9.65,848.88,852.91,238.716660,39.87,1.0543,156,0,16.154,2.08154,4.10,52696,22.333334,35.099998,36.533333,22.333334,35.099998,36.533333,7044967.500000,2277921.000000,361500.218750,21116.599609,5745.366699,3179.500000
31:35:11,1542775050,2018-11-21T04:37:30,2018-11-20T23:37:30,1.991,3789.00,8.10,6.91,9.65,848.96,852.80,236.600006,39.96,1.0543,156,0,16.151,2.09736,4.10,52679,23.166666,32.000000,35.733334,23.166666,32.000000,35.733334,7047648.500000,2278791.250000,361648.375000,21125.033203,5749.466797,3181.699951
31:35:41,1542775080,2018-11-21T04:38:00,2018-11-20T23:38:00,1.993,3790.00,8.08,6.86,9.61,848.91,852.92,235.350006,39.89,1.0545,156,0,16.153,2.08262,4.09,52663,24.066668,36.166668,38.866665,24.066668,36.099998,38.866665,7050466.000000,2279700.750000,361816.281250,21138.267578,5752.066895,3183.399902
31:36:11,1542775110,2018-11-21T04:38:30,2018-11-20T23:38:30,1.989,3790.99,8.07,6.82,9.59,848.81,852.93,238.800003,39.78,1.0546,156,0,16.149,2.11134,4.09,52645,26.933332,39.833332,42.933334,26.733334,39.566666,42.933334,7053550.500000,2280691.750000,362003.375000,21151.933594,5755.266602,3184.333252
31:36:41,1542775140,2018-11-21T04:39:00,2018-11-20T23:39:00,1.987,3791.99,8.05,6.75,9.56,848.89,853.05,239.366669,39.85,1.0548,155,0,16.151,2.09135,4.09,52629,25.166666,35.900002,37.766666,25.166666,35.900002,37.766666,7056362.000000,2281601.750000,362164.343750,21162.900391,5757.633301,3184.833252
31:37:11,1542775170,2018-11-21T04:39:30,2018-11-20T23:39:30,1.998,3792.98,8.03,6.73,9.60,848.87,852.91,242.133331,40.08,1.0547,155,0,16.194,2.10174,4.09,52612,22.933332,33.866665,37.799999,22.933332,33.866665,37.799999,7059104.000000,2282489.250000,362315.812500,21173.267578,5762.066895,3186.333252
31:37:41,1542775200,2018-11-21T04:40:00,2018-11-20T23:40:00,1.996,3793.98,8.01,6.69,9.53,848.85,853.08,241.250000,40.07,1.0550,155,0,16.192,2.10722,4.08,52595,24.166666,33.400002,34.700001,24.166666,33.400002,34.700001,7061857.500000,2283381.500000,362454.500000,21181.632813,5763.500000,3186.933350
31:38:11,1542775230,2018-11-21T04:40:30,2018-11-20T23:40:30,1.996,3794.98,8.00,6.64,9.52,848.90,853.11,239.949997,40.08,1.0551,155,0,16.192,2.09736,4.09,52578,23.700001,33.299999,34.400002,23.700001,33.299999,34.400002,7064555.500000,2284255.250000,362604.218750,21187.400391,5764.033203,3187.300049
31:38:41,1542775260,2018-11-21T04:41:00,2018-11-20T23:41:00,1.991,3795.98,7.99,6.60,9.56,848.85,853.19,239.983337,40.16,1.0552,155,0,16.191,2.09572,4.09,52561,24.833334,36.033333,39.733334,24.833334,36.033333,39.733334,7067368.000000,2285165.250000,362765.562500,21200.300781,5767.799805,3190.366699
31:39:11,1542775290,2018-11-21T04:41:30,2018-11-20T23:41:30,1.996,3796.97,7.98,6.57,9.46,848.83,853.06,240.216660,40.24,1.0551,155,0,16.193,2.11189,4.09,52544,23.000000,31.833334,33.833332,23.000000,31.833334,33.833332,7070032.500000,2286028.500000,362897.593750,21209.199219,5769.466797,3192.033447
31:39:41,1542775320,2018-11-21T04:42:00,2018-11-20T23:42:00,1.996,3797.97,7.96,6.51,9.49,848.91,853.17,239.916672,40.38,1.0553,155,0,16.191,2.09490,4.08,52527,25.066668,34.299999,36.000000,25.066668,34.299999,36.000000,7072870.500000,2286949.250000,363057.875000,21213.933594,5771.333496,3193.000000
31:40:11,1542775350,2018-11-21T04:42:30,2018-11-20T23:42:30,1.995,3798.97,7.94,6.56,9.49,848.81,852.99,241.483337,40.27,1.0551,155,0,16.199,2.10174,4.20,52528,24.799999,39.366665,42.066666,24.799999,39.099998,42.066666,7075744.000000,2287880.250000,363250.875000,21224.367188,5774.033203,3194.933350
31:40:41,1542775380,2018-11-21T04:43:00,2018-11-20T23:43:00,1.996,3799.97,7.94,6.84,9.48,848.81,852.59,239.766663,40.22,1.0546,155,0,16.205,2.10667,4.20,52539,22.033333,31.100000,34.633335,22.033333,31.100000,34.633335,7078266.500000,2288694.500000,363381.093750,21237.300781,5777.533203,3197.033447
31:41:11,1542775410,2018-11-21T04:43:30,2018-11-20T23:43:30,1.988,3800.96,7.94,7.08,9.49,848.79,852.37,241.500000,40.05,1.0544,155,0,16.207,2.10366,4.20,52549,23.866667,33.666668,33.966667,23.866667,33.666668,33.966667,7080950.000000,2289557.500000,363528.312500,21246.300781,5778.133301,3197.033447
31:41:41,1542775440,2018-11-21T04:44:00,2018-11-20T23:44:00,2.001,3801.96,7.96,7.21,9.48,848.91,852.19,242.866669,40.12,1.0541,155,0,16.210,2.11739,4.20,52559,24.666666,35.133335,36.633335,24.666666,35.133335,36.633335,7083741.000000,2290464.500000,363689.843750,21254.400391,5779.866699,3197.899902
31:42:11,1542775470,2018-11-21T04:44:30,2018-11-20T23:44:30,2.000,3802.96,7.97,7.39,9.49,848.80,852.00,240.500000,40.26,1.0538,155,0,16.210,2.09462,4.20,52568,23.100000,30.733334,32.833332,23.100000,30.733334,32.833332,7086404.500000,2291318.750000,363824.531250,21259.632813,5782.433105,3199.433350
31:42:41,1542775500,2018-11-21T04:45:00,2018-11-20T23:45:00,2.004,3803.96,7.98,7.47,9.49,848.91,851.79,240.383331,40.32,1.0535,155,0,16.213,2.09244,4.20,52576,22.566668,34.233334,36.299999,22.566668,34.233334,36.299999,7089038.000000,2292171.750000,363991.656250,21268.900391,5784.600098,3201.300049
31:43:11,1542775530,2018-11-21T04:45:30,2018-11-20T23:45:30,1.998,3804.96,7.99,7.56,9.51,848.85,851.63,240.149994,40.13,1.0533,155,0,16.213,2.09544,4.20,52584,21.633333,34.466667,44.400002,21.633333,34.466667,44.400002,7091699.500000,2293038.750000,364161.812500,21287.367188,5794.466797,3208.833252
31:43:41,1542775560,2018-11-21T04:46:00,2018-11-20T23:46:00,1.997,3805.96,8.00,7.62,9.51,848.80,851.60,241.783340,40.26,1.0532,155,0,16.214,2.10311,4.20,52592,23.200001,32.700001,35.133335,23.200001,32.700001,35.133335,7094387.000000,2293908.500000,364321.093750,21294.566406,5796.566895,3210.666748
31:44:11,1542775590,2018-11-21T04:46:30,2018-11-20T23:46:30,2.001,3806.96,8.00,7.67,9.55,848.85,851.47,236.733337,40.11,1.0530,155,0,16.214,2.09872,4.20,52600,23.200001,32.866665,34.566666,23.200001,32.866665,34.566666,7097029.000000,2294767.500000,364448.000000,21305.066406,5797.799805,3211.300049
31:44:41,1542775620,2018-11-21T04:47:00,2018-11-20T23:47:00,2.005,3807.97,8.02,7.70,9.52,848.79,851.47,240.716660,40.12,1.0529,155,0,16.216,2.10722,4.20,52607,24.333334,34.900002,37.566666,24.333334,34.900002,37.566666,7099757.000000,2295656.750000,364599.937500,21314.566406,5800.100098,3212.733398
31:45:11,1542775650,2018-11-21T04:47:30,2018-11-20T23:47:30,2.005,3808.97,8.01,7.76,9.48,848.90,851.44,242.933334,40.17,1.0529,155,0,16.214,2.11794,4.20,52614,25.266666,36.666668,38.533333,25.266666,36.666668,38.533333,7102618.000000,2296579.000000,364763.375000,21326.933594,5802.166504,3214.199951
31:45:41,1542775680,2018-11-21T04:48:00,2018-11-20T23:48:00,2.003,3809.97,8.03,7.76,9.55,848.90,851.49,242.916672,40.08,1.0529,155,0,16.216,2.11602,4.20,52621,24.933332,37.466667,39.299999,24.933332,37.466667,39.299999,7105542.500000,2297522.500000,364938.531250,21335.199219,5804.166504,3214.966553
31:46:11,1542775710,2018-11-21T04:48:30,2018-11-20T23:48:30,2.006,3810.97,8.02,7.83,9.56,848.74,851.28,241.333328,40.02,1.0527,155,0,16.215,2.10887,4.20,52628,25.966667,39.200001,40.666668,25.966667,39.133335,40.666668,7108524.500000,2298481.500000,365115.968750,21347.833984,5805.666504,3215.399902
31:46:41,1542775740,2018-11-21T04:49:00,2018-11-20T23:49:00,2.002,3811.97,8.02,7.81,9.56,848.77,851.36,242.066666,40.13,1.0528,155,0,16.216,2.11024,4.20,52635,25.466667,38.166668,45.066666,25.466667,38.133335,45.066666,7111427.000000,2299418.750000,365285.718750,21366.599609,5813.033203,3219.166748
31:47:11,1542775770,2018-11-21T04:49:30,2018-11-20T23:49:30,2.007,3812.98,8.03,7.84,9.56,848.90,851.20,239.566666,40.11,1.0526,155,0,16.215,2.10009,4.20,52641,27.533333,40.166668,43.333332,27.000000,39.733334,43.333332,7114469.500000,2300415.750000,365460.125000,21380.033203,5816.066895,3220.766602
31:47:41,1542775800,2018-11-21T04:50:00,2018-11-20T23:50:00,2.003,3813.98,8.02,7.84,9.56,848.74,851.36,242.666672,40.03,1.0528,155,0,16.216,2.11987,4.20,52648,25.600000,38.366665,41.099998,25.600000,38.366665,41.099998,7117439.500000,2301381.750000,365626.875000,21391.933594,5818.766602,3222.766602
31:48:11,1542775830,2018-11-21T04:50:30,2018-11-20T23:50:30,2.002,3814.98,8.03,7.89,9.58,848.84,851.33,239.716660,40.00,1.0527,155,0,16.218,2.09135,4.20,52654,26.666666,40.466667,43.933334,26.600000,40.099998,43.933334,7120474.000000,2302368.000000,365818.593750,21403.132813,5821.933105,3224.433350
31:48:41,1542775860,2018-11-21T04:51:00,2018-11-20T23:51:00,2.004,3815.98,8.03,7.87,9.59,848.82,851.31,240.350006,40.02,1.0527,155,0,16.216,2.09790,4.20,52660,23.700001,37.299999,40.799999,23.700001,36.866665,40.799999,7123269.500000,2303267.000000,365988.968750,21413.566406,5825.899902,3225.466553
31:49:11,1542775890,2018-11-21T04:51:30,2018-11-20T23:51:30,2.007,3816.99,8.03,7.90,9.56,848.79,851.28,243.199997,40.03,1.0527,155,0,16.216,2.11877,4.20,52666,26.799999,39.133335,41.833332,26.066668,39.133335,41.833332,7126183.000000,2304212.250000,366167.406250,21429.333984,5828.866699,3226.766602
31:49:41,1542775920,2018-11-21T04:52:00,2018-11-20T23:52:00,2.001,3817.99,8.03,7.89,9.53,848.82,851.33,237.183334,40.09,1.0527,155,0,16.216,2.10256,4.20,52672,27.366667,38.333332,41.333332,26.700001,38.333332,41.333332,7129161.000000,2305187.000000,366354.781250,21439.433594,5832.000000,3228.733398
31:50:11,1542775950,2018-11-21T04:52:30,2018-11-20T23:52:30,2.009,3818.99,8.04,7.82,9.57,848.89,851.25,241.500000,39.95,1.0526,155,0,16.218,2.11739,4.20,52678,25.799999,37.666668,40.833332,25.799999,37.666668,40.833332,7132030.000000,2306112.000000,366522.187500,21457.300781,5835.333496,3229.699951
31:50:41,1542775980,2018-11-21T04:53:00,2018-11-20T23:53:00,2.005,3819.99,8.03,7.88,9.54,848.77,851.44,240.033340,40.09,1.0529,155,0,16.217,2.09298,4.20,52684,25.466667,33.666668,36.233334,25.466667,33.666668,36.233334,7134834.000000,2307017.500000,366666.906250,21467.433594,5838.233398,3230.399902
31:51:11,1542776010,2018-11-21T04:53:30,2018-11-20T23:53:30,2.001,3820.99,8.03,7.88,9.55,848.84,851.33,240.266663,40.01,1.0527,155,0,16.217,2.11932,4.20,52690,23.033333,35.966667,39.533333,23.033333,35.966667,39.533333,7137552.000000,2307885.250000,366843.656250,21480.833984,5841.700195,3232.366699
31:51:41,1542776040,2018-11-21T04:54:00,2018-11-20T23:54:00,2.010,3822.00,8.02,7.87,9.54,848.84,851.31,241.733337,40.00,1.0528,156,0,16.217,2.12318,4.20,52695,24.533333,39.333332,40.299999,24.533333,39.333332,40.299999,7140403.500000,2308811.250000,367017.156250,21496.833984,5842.533203,3233.199951
31:52:11,1542776070,2018-11-21T04:54:30,2018-11-20T23:54:30,1.999,3823.00,8.02,7.84,9.56,848.87,851.31,241.816666,39.99,1.0528,156,0,16.173,2.11739,4.20,52700,24.500000,35.233334,38.233334,24.500000,35.233334,38.233334,7143251.500000,2309732.750000,367171.593750,21508.232422,5845.466797,3233.933350
31:52:41,1542776100,2018-11-21T04:55:00,2018-11-20T23:55:00,1.991,3823.99,8.02,7.85,9.57,848.84,851.36,238.949997,40.22,1.0528,156,0,16.173,2.08480,4.20,52706,22.900000,33.766666,34.833332,22.900000,33.766666,34.833332,7145930.000000,2310594.750000,367328.562500,21517.300781,5847.033203,3234.566650
31:53:11,1542776130,2018-11-21T04:55:30,2018-11-20T23:55:30,1.992,3824.99,8.02,7.84,9.53,848.79,851.28,240.166672,40.25,1.0527,156,0,16.172,2.10366,4.20,52711,23.600000,35.366665,38.733334,23.600000,35.366665,38.733334,7148654.000000,2311475.250000,367490.468750,21529.800781,5851.033203,3236.533447
31:53:41,1542776160,2018-11-21T04:56:00,2018-11-20T23:56:00,1.997,3825.99,8.01,7.81,9.53,848.87,851.36,238.949997,40.22,1.0528,156,0,16.174,2.10475,4.20,52716,24.500000,35.099998,37.366665,24.500000,35.099998,37.366665,7151456.000000,2312385.750000,367640.406250,21538.966797,5853.166504,3238.133301
31:54:11,1542776190,2018-11-21T04:56:30,2018-11-20T23:56:30,1.995,3826.99,8.01,7.80,9.52,848.80,851.41,238.666672,40.36,1.0529,156,0,16.172,2.09408,4.20,52721,26.666666,37.233334,38.599998,26.666666,37.233334,38.599998,7154394.500000,2313340.250000,367789.406250,21548.400391,5854.566895,3239.133301
31:54:41,1542776220,2018-11-21T04:57:00,2018-11-20T23:57:00,1.992,3827.98,8.01,7.81,9.52,848.82,851.60,239.433334,40.24,1.0531,156,0,16.172,2.10366,4.20,52726,26.166666,36.833332,39.833332,25.900000,36.833332,39.833332,7157362.000000,2314304.500000,367943.343750,21555.232422,5857.799805,3240.766602
31:55:11,1542776250,2018-11-21T04:57:30,2018-11-20T23:57:30,1.996,3828.98,8.00,7.79,9.57,848.90,851.36,237.399994,40.17,1.0529,156,0,16.171,2.09408,4.20,52731,23.366667,33.833332,34.400002,23.366667,33.833332,34.400002,7160081.500000,2315172.250000,368088.125000,21562.566406,5858.399902,3241.366699
31:55:41,1542776280,2018-11-21T04:58:00,2018-11-20T23:58:00,1.997,3829.98,8.00,7.79,9.55,848.85,851.39,240.966660,40.35,1.0529,156,0,16.171,2.11492,4.20,52736,24.600000,38.700001,43.066666,24.600000,38.700001,43.066666,7163012.500000,2316108.250000,368266.625000,21574.500000,5862.333496,3245.300049
31:56:11,1542776310,2018-11-21T04:58:30,2018-11-20T23:58:30,1.995,3830.97,8.00,7.77,9.52,848.93,851.34,241.466660,40.40,1.0528,156,0,16.172,2.10256,4.20,52741,23.733334,34.833332,36.900002,23.733334,34.833332,36.900002,7165779.000000,2317001.750000,368427.625000,21583.433594,5864.433105,3246.300049
31:56:41,1542776340,2018-11-21T04:59:00,2018-11-20T23:59:00,1.995,3831.97,8.00,7.76,9.51,848.80,851.44,238.300003,40.30,1.0530,156,0,16.171,2.10832,4.20,52745,24.600000,36.900002,36.900002,24.600000,36.900002,36.900002,7168632.000000,2317926.250000,368609.781250,21589.767578,5864.433105,3246.300049
31:57:11,1542776370,2018-11-21T04:59:30,2018-11-20T23:59:30,1.994,3832.97,7.99,7.75,9.51,848.90,851.47,238.116669,40.22,1.0531,156,0,16.172,2.11354,4.20,52750,22.799999,35.166668,36.766666,22.799999,35.166668,36.766666,7171326.000000,2318799.750000,368778.218750,21599.699219,5866.100098,3246.800049
31:57:41,1542776400,2018-11-21T05:00:00,2018-11-21T00:00:00,1.994,3833.97,7.99,7.74,9.48,848.85,851.44,240.783340,40.22,1.0530,156,0,16.170,2.11519,4.20,52754,24.500000,35.433334,39.966667,24.500000,35.433334,39.966667,7174198.500000,2319728.250000,368925.718750,21609.367188,5870.533203,3250.199951
31:58:11,1542776430,2018-11-21T05:00:30,2018-11-21T00:00:30,2.000,3834.96,7.99,7.73,9.49,848.85,851.36,240.216660,39.96,1.0529,156,0,16.171,2.09736,4.20,52759,23.066668,35.133335,39.000000,23.066668,35.133335,39.000000,7176952.500000,2320618.250000,369065.687500,21622.732422,5874.299805,3252.566650
31:58:41,1542776460,2018-11-21T05:01:00,2018-11-21T00:01:00,1.994,3835.96,7.98,7.74,9.49,848.83,851.45,240.399994,39.94,1.0531,156,0,16.171,2.11216,4.20,52763,23.833334,36.266666,40.233334,23.833334,36.266666,40.233334,7179708.500000,2321508.000000,369232.343750,21636.466797,5878.600098,3254.800049
31:59:11,1542776490,2018-11-21T05:01:30,2018-11-21T00:01:30,1.995,3836.96,7.98,7.72,9.48,848.83,851.47,240.399994,40.04,1.0531,156,0,16.172,2.10420,4.20,52767,23.566668,33.733334,35.533333,23.566668,33.733334,35.533333,7182445.000000,2322394.500000,369386.937500,21645.300781,5881.233398,3254.899902
31:59:41,1542776520,2018-11-21T05:02:00,2018-11-21T00:02:00,1.997,3837.96,7.98,7.71,9.51,848.91,851.42,239.533340,39.91,1.0531,156,0,16.172,2.10887,4.20,52771,23.500000,35.166668,36.833332,23.500000,35.166668,36.833332,7185151.000000,2323274.750000,369549.343750,21655.833984,5882.766602,3255.766602
32:00:11,1542776550,2018-11-21T05:02:30,2018-11-21T00:02:30,1.998,3838.96,7.98,7.72,9.52,848.72,851.42,240.516663,40.06,1.0530,156,0,16.171,2.12788,4.20,52776,23.733334,37.333332,39.966667,23.733334,37.333332,39.966667,7188021.500000,2324207.000000,369722.093750,21666.033203,5885.299805,3257.533447
32:00:41,1542776580,2018-11-21T05:03:00,2018-11-21T00:03:00,1.994,3839.95,7.96,7.69,9.50,848.94,851.50,238.316666,40.08,1.0532,156,0,16.171,2.11574,4.20,52780,24.100000,37.733334,41.000000,24.100000,37.733334,41.000000,7190861.500000,2325132.500000,369900.718750,21679.232422,5888.066895,3260.233398
32:01:11,1542776610,2018-11-21T05:03:30,2018-11-21T00:03:30,1.993,3840.95,7.96,7.67,9.48,848.78,851.42,237.000000,40.13,1.0531,156,0,16.171,2.08916,4.20,52784,24.033333,36.400002,39.366665,24.033333,36.400002,39.366665,7193621.500000,2326025.750000,370068.875000,21689.800781,5891.000000,3261.566650
32:01:41,1542776640,2018-11-21T05:04:00,2018-11-21T00:04:00,1.996,3841.95,7.96,7.68,9.50,848.94,851.56,236.616669,40.16,1.0533,156,0,16.171,2.10969,4.20,52788,25.799999,35.133335,38.566666,25.799999,35.133335,38.566666,7196468.500000,2326948.750000,370229.437500,21699.300781,5895.366699,3261.866699
32:02:11,1542776670,2018-11-21T05:04:30,2018-11-21T00:04:30,1.996,3842.95,7.95,7.64,9.48,848.94,851.50,239.600006,40.14,1.0533,156,0,16.169,2.10612,4.20,52791,24.566668,36.900002,37.766666,24.566668,36.900002,37.766666,7199287.000000,2327864.500000,370389.406250,21711.533203,5896.333496,3262.733398
32:02:41,1542776700,2018-11-21T05:05:00,2018-11-21T00:05:00,1.989,3843.94,7.94,7.64,9.48,848.97,851.51,238.649994,40.17,1.0533,155,0,16.171,2.08671,4.20,52795,23.933332,35.633335,37.733334,23.933332,35.633335,37.733334,7202040.500000,2328747.250000,370536.812500,21723.066406,5898.700195,3263.333252
32:03:11,1542776730,2018-11-21T05:05:30,2018-11-21T00:05:30,2.004,3844.94,7.94,7.67,9.45,848.81,851.58,240.316666,40.21,1.0534,155,0,16.213,2.08944,4.20,52799,25.833334,37.266666,41.133335,25.833334,37.266666,41.133335,7205016.500000,2329706.250000,370682.906250,21736.466797,5902.966797,3264.466553
32:03:41,1542776760,2018-11-21T05:06:00,2018-11-21T00:06:00,2.003,3845.94,7.93,7.66,9.47,848.81,851.45,240.500000,40.02,1.0533,155,0,16.213,2.09053,4.20,52803,26.400000,42.233334,45.333332,26.200001,41.533333,45.333332,7208106.500000,2330707.000000,370885.156250,21750.132813,5906.433105,3266.266602
32:04:11,1542776790,2018-11-21T05:06:30,2018-11-21T00:06:30,2.002,3846.95,7.92,7.65,9.44,848.84,851.54,242.733337,40.21,1.0534,155,0,16.214,2.12042,4.20,52806,24.566668,38.700001,43.733334,24.566668,38.366665,43.733334,7210973.500000,2331639.000000,371070.812500,21764.199219,5912.200195,3268.966553
32:04:41,1542776820,2018-11-21T05:07:00,2018-11-21T00:07:00,1.998,3847.94,7.92,7.63,9.45,848.84,851.46,241.850006,40.21,1.0533,155,0,16.214,2.10585,4.20,52810,26.433332,38.500000,39.799999,26.433332,38.299999,39.799999,7214075.500000,2332651.000000,371234.312500,21766.867188,5913.166504,3269.933350
32:05:11,1542776850,2018-11-21T05:07:30,2018-11-21T00:07:30,2.005,3848.95,7.92,7.61,9.42,848.84,851.56,239.800003,40.18,1.0534,155,0,16.214,2.11822,4.20,52813,29.100000,39.400002,41.566666,27.333334,39.400002,41.566666,7217301.500000,2333688.000000,371402.968750,21773.966797,5915.433105,3271.366699
32:05:41,1542776880,2018-11-21T05:08:00,2018-11-21T00:08:00,1.998,3849.95,7.92,7.57,9.40,848.87,851.64,243.100006,40.35,1.0535,155,0,16.213,2.10557,4.20,52817,28.066668,40.133335,42.466667,27.000000,39.466667,42.466667,7220443.500000,2334696.500000,371579.718750,21784.833984,5918.466797,3272.366699
32:06:11,1542776910,2018-11-21T05:08:30,2018-11-21T00:08:30,2.001,3850.95,7.90,7.60,9.44,848.82,851.60,240.933334,40.05,1.0536,155,0,16.213,2.10914,4.20,52820,26.533333,39.333332,42.599998,25.799999,38.833332,42.599998,7223466.500000,2335674.750000,371758.781250,21797.367188,5921.833496,3274.033447
32:06:41,1542776940,2018-11-21T05:09:00,2018-11-21T00:09:00,1.997,3851.94,7.90,7.59,9.39,848.82,851.46,242.483337,39.87,1.0534,155,0,16.211,2.10311,4.20,52824,23.433332,36.266666,40.500000,23.433332,36.266666,40.500000,7226275.500000,2336586.250000,371928.343750,21810.166016,5926.966797,3275.533447
32:07:11,1542776970,2018-11-21T05:09:30,2018-11-21T00:09:30,1.996,3852.94,7.89,7.55,9.44,848.90,851.55,243.066666,39.96,1.0536,155,0,16.214,2.10695,4.20,52827,24.833334,36.566666,40.200001,24.833334,36.566666,40.200001,7229113.000000,2337513.000000,372094.687500,21818.767578,5930.799805,3277.800049
32:07:41,1542777000,2018-11-21T05:10:00,2018-11-21T00:10:00,2.003,3853.94,7.88,7.56,9.40,848.85,851.52,241.716660,40.01,1.0536,155,0,16.211,2.12070,4.20,52830,27.000000,36.266666,39.700001,26.133333,36.266666,39.700001,7232030.000000,2338455.500000,372241.593750,21829.166016,5934.899902,3279.433350
32:08:11,1542777030,2018-11-21T05:10:30,2018-11-21T00:10:30,1.995,3854.94,7.89,7.53,9.38,848.80,851.50,241.449997,40.17,1.0535,155,0,16.212,2.11079,4.20,52833,25.799999,35.299999,36.133335,25.799999,35.200001,36.133335,7234848.500000,2339367.000000,372388.375000,21837.199219,5935.733398,3280.166748
32:08:41,1542777060,2018-11-21T05:11:00,2018-11-21T00:11:00,1.995,3855.94,7.88,7.56,9.42,848.95,851.60,242.433334,39.95,1.0537,155,0,16.211,2.11519,4.20,52837,26.066668,39.299999,43.433334,26.066668,39.299999,43.433334,7237848.500000,2340346.500000,372580.093750,21847.666016,5940.200195,3282.333252
32:09:11,1542777090,2018-11-21T05:11:30,2018-11-21T00:11:30,2.005,3856.94,7.87,7.51,9.40,848.75,851.60,239.966660,39.97,1.0537,155,0,16.211,2.09298,4.20,52840,25.666666,36.099998,36.900002,25.666666,36.099998,36.900002,7240663.000000,2341264.500000,372746.531250,21854.500000,5940.799805,3282.800049
32:09:41,1542777120,2018-11-21T05:12:00,2018-11-21T00:12:00,1.994,3857.94,7.87,7.44,9.37,848.88,851.76,242.916672,40.13,1.0539,155,0,16.205,2.11107,4.11,52828,26.766666,39.333332,44.533333,26.500000,39.333332,44.533333,7243713.000000,2342255.750000,372918.468750,21869.732422,5946.233398,3285.500000
32:10:11,1542777150,2018-11-21T05:12:30,2018-11-21T00:12:30,1.997,3858.94,7.84,7.26,9.36,848.83,852.03,240.916672,40.37,1.0543,155,0,16.202,2.11657,4.11,52812,24.066668,37.133335,40.700001,24.066668,37.066666,40.700001,7246537.000000,2343174.750000,373097.937500,21879.066406,5949.633301,3287.266602
32:10:41,1542777180,2018-11-21T05:13:00,2018-11-21T00:13:00,1.996,3859.93,7.83,7.10,9.37,848.88,852.14,238.383331,40.36,1.0545,155,0,16.199,2.08889,4.11,52795,24.600000,36.366665,40.433334,24.600000,36.366665,40.433334,7249351.500000,2344089.750000,373268.187500,21893.433594,5953.766602,3290.100098
32:11:11,1542777210,2018-11-21T05:13:30,2018-11-21T00:13:30,2.002,3860.94,7.81,6.94,9.31,848.89,852.43,241.533340,40.36,1.0549,155,0,16.197,2.11381,4.10,52778,24.633333,34.066666,36.133335,24.633333,34.066666,36.133335,7252113.000000,2344991.750000,373420.062500,21900.732422,5955.866699,3291.100098
32:11:41,1542777240,2018-11-21T05:14:00,2018-11-21T00:14:00,1.990,3861.93,7.79,6.83,9.33,848.87,852.51,241.833328,41.05,1.0551,155,0,16.195,2.12070,4.10,52761,25.900000,34.299999,37.799999,25.900000,34.299999,37.799999,7254967.000000,2345913.000000,373566.031250,21910.333984,5959.733398,3292.899902
32:12:11,1542777270,2018-11-21T05:14:30,2018-11-21T00:14:30,1.992,3862.93,7.76,6.72,9.30,848.85,852.64,239.250000,40.65,1.0554,155,0,16.192,2.09080,4.10,52744,25.866667,36.133335,37.799999,25.866667,36.133335,37.799999,7257834.500000,2346847.000000,373731.687500,21918.699219,5961.633301,3294.600098
32:12:41,1542777300,2018-11-21T05:15:00,2018-11-21T00:15:00,1.994,3863.92,7.75,6.63,9.27,848.85,852.86,239.866669,40.40,1.0557,155,0,16.191,2.11189,4.09,52727,27.333334,40.200001,41.633335,26.400000,39.933334,41.633335,7260927.500000,2347845.250000,373923.093750,21924.099609,5962.899902,3295.033447
32:13:11,1542777330,2018-11-21T05:15:30,2018-11-21T00:15:30,1.989,3864.92,7.71,6.55,9.27,848.91,852.83,238.833328,40.43,1.0558,153,0,16.191,2.09135,4.09,52710,25.200001,38.933334,42.700001,24.933332,38.833332,42.700001,7263920.500000,2348819.500000,374106.312500,21935.466797,5966.899902,3297.066650
32:13:41,1542777360,2018-11-21T05:16:00,2018-11-21T00:16:00,2.005,3865.92,7.69,6.49,9.23,848.89,852.85,240.533340,40.61,1.0559,153,0,16.274,2.10503,4.09,52693,23.900000,36.799999,41.366665,23.900000,36.799999,41.366665,7266797.000000,2349752.000000,374269.968750,21950.066406,5971.700195,3299.666748
32:14:11,1542777390,2018-11-21T05:16:30,2018-11-21T00:16:30,2.008,3866.93,7.68,6.42,9.23,848.94,853.07,244.283340,40.76,1.0562,153,0,16.275,2.13009,4.09,52675,26.133333,37.799999,39.266666,26.100000,37.799999,39.266666,7269763.000000,2350705.000000,374429.500000,21958.566406,5973.899902,3300.133301
32:14:41,1542777420,2018-11-21T05:17:00,2018-11-21T00:17:00,2.003,3867.93,7.66,6.37,9.20,848.84,853.08,240.433334,40.77,1.0563,153,0,16.274,2.09927,4.09,52658,25.266666,39.299999,41.599998,25.200001,39.033333,41.599998,7272708.500000,2351659.500000,374611.406250,21971.033203,5976.333496,3301.266602
32:15:11,1542777450,2018-11-21T05:17:30,2018-11-21T00:17:30,1.996,3868.92,7.66,6.31,9.22,848.74,853.15,242.333328,40.70,1.0564,153,0,16.273,2.10530,4.09,52641,25.100000,40.966667,43.733334,25.100000,40.433334,43.733334,7275641.500000,2352610.750000,374799.812500,21985.800781,5979.533203,3302.633301
32:15:41,1542777480,2018-11-21T05:18:00,2018-11-21T00:18:00,2.001,3869.92,7.63,6.26,9.17,848.70,853.11,241.916672,40.69,1.0565,153,0,16.273,2.11767,4.08,52624,25.966667,38.133335,40.033333,25.966667,38.133335,40.033333,7278563.500000,2353561.500000,374969.875000,21993.732422,5981.466797,3303.266602
32:16:11,1542777510,2018-11-21T05:18:30,2018-11-21T00:18:30,2.000,3870.92,7.61,6.21,9.16,848.88,853.09,243.216660,40.59,1.0565,153,0,16.272,2.11381,4.09,52607,25.466667,37.733334,41.700001,25.466667,37.733334,41.700001,7281480.500000,2354503.750000,375156.812500,22005.099609,5985.166504,3306.199951
32:16:41,1542777540,2018-11-21T05:19:00,2018-11-21T00:19:00,1.999,3871.92,7.60,6.18,9.15,848.85,853.20,244.500000,40.45,1.0567,153,0,16.271,2.11987,4.09,52590,25.733334,33.533333,38.266666,25.733334,33.533333,38.266666,7284321.000000,2355425.500000,375317.875000,22012.566406,5989.866699,3310.600098
32:17:11,1542777570,2018-11-21T05:19:30,2018-11-21T00:19:30,2.000,3872.93,7.59,6.16,9.13,848.73,853.25,241.699997,40.50,1.0568,153,0,16.271,2.12180,4.08,52573,25.700001,36.700001,42.299999,25.700001,36.700001,42.299999,7287135.000000,2356340.500000,375489.937500,22025.500000,5994.799805,3315.300049
32:17:41,1542777600,2018-11-21T05:20:00,2018-11-21T00:20:00,1.996,3873.92,7.57,6.14,9.11,848.73,853.23,242.566666,40.57,1.0569,153,0,16.269,2.12070,4.08,52556,23.900000,37.133335,41.366665,23.900000,37.066666,41.366665,7289927.000000,2357240.500000,375663.625000,22039.466797,5998.833496,3318.166748
32:18:11,1542777630,2018-11-21T05:20:30,2018-11-21T00:20:30,1.999,3874.92,7.54,6.14,9.04,848.84,853.18,244.616669,40.55,1.0569,153,0,16.280,2.11932,4.20,52551,26.266666,37.099998,39.733334,26.266666,37.099998,39.733334,7292839.000000,2358180.250000,375837.312500,22049.599609,6001.333496,3319.399902
32:18:41,1542777660,2018-11-21T05:21:00,2018-11-21T00:21:00,2.004,3875.92,7.55,6.33,9.07,848.92,852.91,244.716660,40.68,1.0565,153,0,16.280,2.13341,4.20,52561,24.733334,34.866665,37.133335,24.733334,34.866665,37.133335,7295627.500000,2359082.500000,376006.312500,22056.666016,6003.766602,3321.000000
32:19:11,1542777690,2018-11-21T05:21:30,2018-11-21T00:21:30,2.004,3876.93,7.54,6.56,9.07,848.95,852.50,244.266663,40.70,1.0561,153,0,16.285,2.13175,4.20,52571,23.333334,34.733334,36.299999,23.333334,34.733334,36.299999,7298376.500000,2359969.000000,376176.000000,22061.632813,6005.466797,3322.266602
32:19:41,1542777720,2018-11-21T05:22:00,2018-11-21T00:22:00,2.005,3877.93,7.55,6.76,9.09,848.79,852.41,243.866669,40.52,1.0559,153,0,16.290,2.12235,4.20,52580,24.466667,37.666668,41.099998,24.466667,37.666668,41.099998,7301201.500000,2360889.750000,376346.687500,22071.300781,6009.733398,3323.533447
32:20:11,1542777750,2018-11-21T05:22:30,2018-11-21T00:22:30,2.002,3878.93,7.57,6.85,9.11,848.89,851.95,245.683334,40.62,1.0553,153,0,16.291,2.13037,4.20,52589,25.000000,35.933334,38.799999,25.000000,35.933334,38.799999,7304022.500000,2361805.000000,376508.937500,22082.367188,6012.766602,3325.133301
32:20:41,1542777780,2018-11-21T05:23:00,2018-11-21T00:23:00,2.009,3879.93,7.58,6.99,9.13,848.83,851.90,242.483337,40.57,1.0552,153,0,16.291,2.11024,4.20,52597,25.533333,35.233334,36.400002,25.533333,35.233334,36.400002,7306867.000000,2362737.750000,376656.500000,22091.466797,6013.933105,3326.133301
32:21:11,1542777810,2018-11-21T05:23:30,2018-11-21T00:23:30,1.998,3880.93,7.59,7.06,9.11,848.81,851.82,242.949997,40.79,1.0550,153,0,16.292,2.12318,4.20,52605,24.400000,36.766666,42.133335,24.400000,36.766666,42.133335,7309650.500000,2363635.750000,376817.937500,22107.500000,6020.399902,3327.833252
32:21:41,1542777840,2018-11-21T05:24:00,2018-11-21T00:24:00,2.012,3881.94,7.60,7.14,9.12,848.85,851.82,243.500000,40.74,1.0550,154,0,16.293,2.12898,4.20,52612,23.600000,36.966667,37.966667,23.600000,36.966667,37.966667,7312375.000000,2364520.500000,376987.093750,22121.767578,6021.399902,3328.566650
32:22:11,1542777870,2018-11-21T05:24:30,2018-11-21T00:24:30,2.001,3882.94,7.61,7.20,9.15,848.83,851.68,241.366669,40.50,1.0548,154,0,16.251,2.11574,4.20,52620,24.333334,36.200001,37.866665,24.333334,36.200001,37.866665,7315150.000000,2365428.250000,377140.625000,22130.066406,6022.766602,3329.933350
32:22:41,1542777900,2018-11-21T05:25:00,2018-11-21T00:25:00,2.001,3883.94,7.61,7.24,9.12,848.78,851.58,242.983337,40.60,1.0547,154,0,16.252,2.10557,4.20,52627,23.566668,33.966667,36.133335,23.566668,33.966667,36.133335,7317765.000000,2366282.250000,377278.656250,22139.433594,6025.766602,3331.033447
32:23:11,1542777930,2018-11-21T05:25:30,2018-11-21T00:25:30,2.001,3884.94,7.61,7.30,9.16,848.75,851.53,241.333328,40.62,1.0546,154,0,16.251,2.12373,4.20,52634,23.066668,32.700001,38.466667,23.066668,32.700001,38.466667,7320393.000000,2367138.750000,377431.968750,22153.966797,6031.966797,3333.733398
32:23:41,1542777960,2018-11-21T05:26:00,2018-11-21T00:26:00,1.995,3885.94,7.62,7.30,9.13,848.77,851.45,241.016663,40.75,1.0544,154,0,16.252,2.08807,4.20,52640,22.233334,32.633335,36.599998,22.233334,32.633335,36.599998,7322989.500000,2367983.500000,377575.375000,22166.433594,6035.533203,3336.666748
32:24:11,1542777990,2018-11-21T05:26:30,2018-11-21T00:26:30,2.002,3886.94,7.61,7.35,9.15,848.72,851.39,244.083328,40.63,1.0544,154,0,16.252,2.12898,4.20,52647,21.533333,28.500000,30.033333,21.533333,28.500000,30.033333,7325407.500000,2368764.000000,377688.156250,22172.599609,6036.666504,3337.800049
32:24:41,1542778020,2018-11-21T05:27:00,2018-11-21T00:27:00,2.002,3887.94,7.63,7.35,9.20,848.75,851.41,238.633331,40.49,1.0544,154,0,16.251,2.09626,4.20,52653,25.133333,33.799999,35.033333,25.133333,33.799999,35.033333,7328199.500000,2369664.500000,377840.156250,22180.199219,6037.766602,3338.899902
32:25:11,1542778050,2018-11-21T05:27:30,2018-11-21T00:27:30,2.002,3888.94,7.62,7.35,9.16,848.75,851.42,241.633331,40.44,1.0544,154,0,16.252,2.11739,4.20,52660,24.466667,33.833332,41.200001,24.466667,33.833332,41.200001,7330954.500000,2370543.750000,378002.343750,22193.367188,6045.733398,3343.166748
32:25:41,1542778080,2018-11-21T05:28:00,2018-11-21T00:28:00,2.001,3889.94,7.64,7.38,9.15,848.82,851.33,242.333328,40.50,1.0542,154,0,16.252,2.10640,4.20,52666,23.000000,35.200001,36.633335,23.000000,35.200001,36.633335,7333627.500000,2371404.500000,378161.437500,22199.566406,6046.833496,3344.066650
32:26:11,1542778110,2018-11-21T05:28:30,2018-11-21T00:28:30,2.004,3890.94,7.63,7.37,9.19,848.80,851.39,242.733337,40.76,1.0543,154,0,16.251,2.11960,4.20,52672,23.100000,35.099998,37.866665,23.100000,35.099998,37.866665,7336334.500000,2372281.500000,378313.875000,22211.267578,6049.000000,3345.066650
32:26:41,1542778140,2018-11-21T05:29:00,2018-11-21T00:29:00,2.003,3891.95,7.64,7.36,9.15,848.80,851.44,240.533340,40.55,1.0544,154,0,16.253,2.11409,4.20,52678,24.433332,34.633335,37.566666,24.433332,34.633335,37.566666,7339050.000000,2373168.250000,378465.156250,22219.000000,6051.899902,3346.366699
32:27:11,1542778170,2018-11-21T05:29:30,2018-11-21T00:29:30,2.001,3892.95,7.64,7.39,9.15,848.72,851.46,241.883331,40.56,1.0544,154,0,16.252,2.11409,4.20,52683,23.566668,37.166668,39.933334,23.566668,37.166668,39.933334,7341762.500000,2374054.500000,378630.781250,22230.732422,6054.166504,3347.899902
32:27:41,1542778200,2018-11-21T05:30:00,2018-11-21T00:30:00,2.004,3893.95,7.64,7.39,9.19,848.77,851.54,242.366669,40.50,1.0545,154,0,16.250,2.12015,4.20,52689,24.000000,37.166668,39.400002,24.000000,37.166668,39.400002,7344486.500000,2374946.750000,378795.125000,22243.367188,6056.766602,3348.866699
32:28:11,1542778230,2018-11-21T05:30:30,2018-11-21T00:30:30,2.005,3894.95,7.63,7.40,9.11,848.98,851.36,241.550003,40.55,1.0543,154,0,16.252,2.11849,4.20,52695,21.633333,31.466667,31.833334,21.633333,31.466667,31.833334,7346971.500000,2375748.500000,378931.437500,22248.699219,6057.066895,3349.166748
32:28:41,1542778260,2018-11-21T05:31:00,2018-11-21T00:31:00,2.000,3895.95,7.62,7.42,9.16,848.80,851.24,243.066666,40.52,1.0542,154,0,16.251,2.11492,4.20,52700,21.900000,32.966667,35.966667,21.900000,32.966667,35.966667,7349475.500000,2376561.250000,379090.812500,22257.933594,6060.266602,3351.533447
32:29:11,1542778290,2018-11-21T05:31:30,2018-11-21T00:31:30,2.004,3896.95,7.63,7.42,9.16,848.70,851.44,242.216660,40.56,1.0544,154,0,16.251,2.10969,4.20,52705,23.200001,32.866665,34.866665,23.200001,32.866665,34.866665,7352059.000000,2377397.750000,379237.281250,22266.033203,6062.866699,3352.833252
32:29:41,1542778320,2018-11-21T05:32:00,2018-11-21T00:32:00,2.003,3897.95,7.63,7.42,9.16,848.72,851.41,240.550003,40.36,1.0544,154,0,16.251,2.08889,4.20,52710,23.366667,32.866665,37.400002,23.366667,32.866665,37.400002,7354715.000000,2378259.250000,379383.500000,22281.933594,6068.100098,3355.833252
32:30:11,1542778350,2018-11-21T05:32:30,2018-11-21T00:32:30,1.999,3898.95,7.64,7.39,9.16,848.87,851.49,242.366669,40.33,1.0544,154,0,16.252,2.11216,4.20,52716,24.133333,33.233334,36.466667,24.133333,33.233334,36.466667,7357374.000000,2379127.250000,379522.906250,22295.867188,6070.733398,3358.333252
32:30:41,1542778380,2018-11-21T05:33:00,2018-11-21T00:33:00,2.005,3899.96,7.63,7.37,9.16,848.80,851.39,242.883331,40.36,1.0544,154,0,16.252,2.12788,4.20,52721,20.733334,31.166666,32.066666,20.733334,31.166666,32.066666,7359839.000000,2379922.750000,379652.437500,22304.267578,6072.000000,3358.866699
32:31:11,1542778410,2018-11-21T05:33:30,2018-11-21T00:33:30,2.001,3900.96,7.61,7.37,9.11,848.75,851.50,241.699997,40.17,1.0546,154,0,16.250,2.10283,4.20,52726,20.166666,27.466667,28.666666,20.166666,27.466667,28.666666,7362169.000000,2380676.750000,379763.437500,22308.267578,6073.266602,3359.800049
32:31:41,1542778440,2018-11-21T05:34:00,2018-11-21T00:34:00,2.006,3901.96,7.62,7.36,9.16,848.69,851.39,241.783340,40.22,1.0544,154,0,16.249,2.11629,4.20,52731,20.400000,28.900000,32.033333,20.400000,28.900000,32.033333,7364562.000000,2381447.750000,379882.093750,22316.599609,6076.833496,3360.899902
32:32:11,1542778470,2018-11-21T05:34:30,2018-11-21T00:34:30,1.999,3902.96,7.62,7.36,9.14,848.80,851.39,241.333328,40.13,1.0544,154,0,16.251,2.10832,4.20,52735,22.700001,30.600000,31.766666,22.700001,30.600000,31.766666,7367039.500000,2382255.250000,380017.562500,22322.066406,6078.233398,3361.566650
32:32:41,1542778500,2018-11-21T05:35:00,2018-11-21T00:35:00,2.005,3903.96,7.62,7.36,9.15,848.80,851.53,240.800003,40.12,1.0546,154,0,16.251,2.12898,4.20,52740,23.700001,33.633335,37.133335,23.700001,33.633335,37.133335,7369705.500000,2383119.000000,380176.312500,22331.267578,6081.733398,3363.399902
32:33:11,1542778530,2018-11-21T05:35:30,2018-11-21T00:35:30,2.000,3904.96,7.61,7.32,9.15,848.80,851.58,240.149994,39.99,1.0547,154,0,16.250,2.09955,4.20,52745,19.666666,28.466667,29.666666,19.666666,28.466667,29.666666,7371991.500000,2383860.500000,380293.625000,22340.767578,6083.166504,3364.199951
32:33:41,1542778560,2018-11-21T05:36:00,2018-11-21T00:36:00,2.000,3905.96,7.62,7.31,9.15,848.85,851.37,242.133331,39.96,1.0544,154,0,16.250,2.11849,4.20,52749,22.133333,32.099998,33.533333,22.133333,32.099998,33.533333,7374414.500000,2384649.250000,380440.687500,22347.867188,6084.833496,3364.666748
32:34:11,1542778590,2018-11-21T05:36:30,2018-11-21T00:36:30,2.002,3906.96,7.61,7.31,9.14,848.67,851.50,241.516663,39.81,1.0546,154,0,16.250,2.11052,4.20,52754,20.200001,32.500000,35.266666,20.200001,32.500000,35.266666,7376825.000000,2385432.250000,380587.937500,22360.033203,6088.266602,3365.433350
32:34:41,1542778620,2018-11-21T05:37:00,2018-11-21T00:37:00,2.004,3907.97,7.61,7.31,9.10,848.80,851.58,244.616669,40.01,1.0547,154,0,16.250,2.12429,4.20,52758,19.700001,28.100000,28.366667,19.700001,28.100000,28.366667,7379079.500000,2386156.000000,380708.406250,22368.132813,6088.500000,3365.666748
32:35:11,1542778650,2018-11-21T05:37:30,2018-11-21T00:37:30,1.997,3908.97,7.62,7.27,9.09,848.77,851.45,242.350006,40.06,1.0545,154,0,16.250,2.12125,4.20,52763,20.533333,29.799999,31.933332,20.533333,29.799999,31.933332,7381462.000000,2386921.250000,380838.062500,22378.466797,6090.466797,3366.466553
32:35:41,1542778680,2018-11-21T05:38:00,2018-11-21T00:38:00,2.003,3909.97,7.62,7.25,9.14,848.85,851.53,243.116669,40.25,1.0546,154,0,16.249,2.10092,4.20,52767,22.266666,32.400002,33.366665,22.266666,32.400002,33.366665,7384065.000000,2387760.000000,380977.343750,22389.199219,6091.899902,3366.533447
32:36:11,1542778710,2018-11-21T05:38:30,2018-11-21T00:38:30,2.003,3910.97,7.60,7.29,9.14,848.78,851.40,240.583328,39.99,1.0545,154,0,16.249,2.09462,4.20,52771,20.000000,31.000000,33.633335,20.000000,31.000000,33.633335,7386397.000000,2388517.000000,381122.968750,22401.166016,6095.666504,3366.733398
32:36:41,1542778740,2018-11-21T05:39:00,2018-11-21T00:39:00,1.998,3911.97,7.60,7.25,9.15,848.78,851.61,240.233337,40.00,1.0548,154,0,16.249,2.09271,4.20,52775,21.333334,34.566666,38.533333,21.333334,34.566666,38.533333,7388898.500000,2389331.000000,381291.062500,22416.000000,6099.600098,3369.800049
32:37:11,1542778770,2018-11-21T05:39:30,2018-11-21T00:39:30,2.002,3912.97,7.59,7.23,9.15,848.75,851.64,240.699997,39.95,1.0548,154,0,16.248,2.09271,4.20,52779,20.900000,27.933332,31.233334,20.900000,27.933332,31.233334,7391273.500000,2390092.250000,381409.718750,22428.699219,6102.233398,3371.566650
32:37:41,1542778800,2018-11-21T05:40:00,2018-11-21T00:40:00,1.999,3913.97,7.59,7.24,9.15,848.86,851.50,242.300003,39.91,1.0547,154,0,16.250,2.12263,4.20,52783,21.266666,29.466667,30.799999,21.266666,29.466667,30.799999,7393707.000000,2390876.250000,381549.375000,22433.267578,6103.233398,3372.566650
32:38:11,1542778830,2018-11-21T05:40:30,2018-11-21T00:40:30,1.997,3914.97,7.59,7.21,9.09,848.83,851.66,241.583328,39.96,1.0549,154,0,16.251,2.10174,4.20,52787,20.600000,29.166666,30.500000,20.600000,29.166666,30.500000,7396065.000000,2391633.250000,381683.000000,22439.732422,6104.833496,3373.300049
32:38:41,1542778860,2018-11-21T05:41:00,2018-11-21T00:41:00,2.006,3915.97,7.58,7.21,9.11,848.75,851.64,240.399994,40.16,1.0549,154,0,16.248,2.10749,4.20,52791,22.733334,33.433334,34.733334,22.733334,33.433334,34.733334,7398683.000000,2392477.250000,381836.125000,22446.199219,6105.966797,3374.000000
32:39:11,1542778890,2018-11-21T05:41:30,2018-11-21T00:41:30,2.006,3916.97,7.57,7.20,9.09,848.81,851.56,238.416672,39.88,1.0548,154,0,16.249,2.11547,4.20,52795,23.533333,32.666668,34.200001,23.533333,32.666668,34.200001,7401323.500000,2393322.750000,381976.625000,22454.966797,6108.333496,3374.199951
32:39:41,1542778920,2018-11-21T05:42:00,2018-11-21T00:42:00,1.996,3917.97,7.57,7.18,9.13,848.71,851.66,241.800003,39.91,1.0549,154,0,16.249,2.10283,4.20,52798,22.833334,32.799999,35.333332,22.833334,32.799999,35.333332,7403927.000000,2394160.000000,382123.781250,22462.566406,6111.200195,3375.266602
32:40:11,1542778950,2018-11-21T05:42:30,2018-11-21T00:42:30,2.007,3918.97,7.57,7.21,9.09,848.76,851.69,244.750000,40.14,1.0550,154,0,16.249,2.12705,4.20,52802,22.033333,31.433332,35.766666,22.033333,31.433332,35.766666,7406375.500000,2394955.750000,382272.875000,22474.400391,6115.966797,3377.833252
32:40:41,1542778980,2018-11-21T05:43:00,2018-11-21T00:43:00,1.995,3919.97,7.56,7.16,9.11,848.84,851.46,241.550003,40.18,1.0547,154,0,16.247,2.09599,4.20,52806,22.000000,30.733334,34.633335,22.000000,30.733334,34.633335,7408795.000000,2395741.750000,382400.218750,22487.333984,6120.033203,3380.366699
32:41:11,1542779010,2018-11-21T05:43:30,2018-11-21T00:43:30,2.001,3920.97,7.54,7.19,9.07,848.71,851.62,241.866669,40.03,1.0550,154,0,16.248,2.12650,4.20,52809,22.166666,32.933334,36.500000,22.166666,32.933334,36.500000,7411373.000000,2396574.500000,382537.531250,22499.433594,6123.766602,3382.133301
32:41:41,1542779040,2018-11-21T05:44:00,2018-11-21T00:44:00,2.000,3921.97,7.54,7.16,9.07,848.71,851.72,242.100006,39.79,1.0551,154,0,16.250,2.10997,4.20,52813,22.000000,35.099998,36.200001,22.000000,35.099998,36.200001,7413955.000000,2397416.750000,382690.468750,22510.033203,6124.799805,3382.433350
32:42:11,1542779070,2018-11-21T05:44:30,2018-11-21T00:44:30,2.007,3922.98,7.54,7.17,9.09,848.79,851.70,239.216660,39.86,1.0551,154,0,16.248,2.10777,4.20,52816,24.000000,34.099998,35.733334,24.000000,34.099998,35.733334,7416688.500000,2398302.500000,382842.125000,22517.500000,6126.333496,3383.800049
32:42:41,1542779100,2018-11-21T05:45:00,2018-11-21T00:45:00,2.002,3923.98,7.54,7.16,9.07,848.76,851.59,241.683334,39.93,1.0550,154,0,16.247,2.11052,4.20,52820,22.600000,35.433334,36.733334,22.600000,35.433334,36.733334,7419286.500000,2399143.250000,382989.968750,22528.767578,6127.333496,3384.800049
32:43:11,1542779130,2018-11-21T05:45:30,2018-11-21T00:45:30,1.989,3924.97,7.54,7.12,9.07,848.84,851.65,240.316666,39.91,1.0550,153,0,16.246,2.09572,4.20,52823,22.733334,35.700001,38.966667,22.733334,35.700001,38.966667,7421966.500000,2400016.750000,383153.218750,22544.466797,6130.866699,3386.233398
32:43:41,1542779160,2018-11-21T05:46:00,2018-11-21T00:46:00,2.007,3925.98,7.53,7.14,9.07,848.79,851.65,242.833328,39.97,1.0551,153,0,16.290,2.12125,4.20,52826,23.200001,32.666668,39.033333,23.200001,32.666668,39.033333,7424594.000000,2400876.250000,383295.500000,22557.500000,6137.133301,3391.166748
32:44:11,1542779190,2018-11-21T05:46:30,2018-11-21T00:46:30,2.002,3926.98,7.52,7.13,9.05,848.80,851.67,243.516663,40.18,1.0551,153,0,16.291,2.12760,4.20,52830,22.033333,32.233334,39.400002,22.033333,32.233334,39.400002,7427117.000000,2401699.250000,383452.906250,22569.666016,6144.500000,3396.366699
32:44:41,1542779220,2018-11-21T05:47:00,2018-11-21T00:47:00,2.004,3927.98,7.52,7.09,9.07,848.77,851.70,244.399994,40.26,1.0552,153,0,16.291,2.11134,4.20,52833,24.633333,34.466667,38.666668,24.633333,34.466667,38.666668,7429898.000000,2402595.750000,383604.843750,22579.632813,6148.233398,3399.366699
32:45:11,1542779250,2018-11-21T05:47:30,2018-11-21T00:47:30,2.005,3928.98,7.52,7.10,9.05,848.75,851.70,239.816666,40.37,1.0552,153,0,16.291,2.10612,4.20,52836,25.633333,38.433334,41.200001,25.633333,38.433334,41.200001,7432783.000000,2403530.750000,383788.218750,22589.066406,6150.933105,3400.500000
32:45:41,1542779280,2018-11-21T05:48:00,2018-11-21T00:48:00,2.009,3929.99,7.50,7.12,9.06,848.83,851.70,241.816666,40.41,1.0552,153,0,16.291,2.12098,4.20,52839,25.600000,36.833332,39.033333,25.600000,36.833332,39.033333,7435617.500000,2404445.750000,383958.281250,22597.900391,6153.466797,3400.866699
32:46:11,1542779310,2018-11-21T05:48:30,2018-11-21T00:48:30,2.006,3930.99,7.51,7.08,9.01,848.90,851.76,243.283340,40.46,1.0553,153,0,16.285,2.10887,4.12,52834,25.233334,36.033333,38.066666,25.233334,36.033333,38.066666,7438349.500000,2405333.250000,384123.468750,22610.500000,6155.466797,3402.133301
32:46:41,1542779340,2018-11-21T05:49:00,2018-11-21T00:49:00,1.999,3931.99,7.48,6.88,9.02,848.67,851.92,242.533340,40.50,1.0556,153,0,16.281,2.11822,4.11,52817,24.466667,37.166668,40.166668,24.466667,37.166668,40.166668,7441077.500000,2406219.500000,384305.437500,22621.466797,6158.466797,3403.833252
32:47:11,1542779370,2018-11-21T05:49:30,2018-11-21T00:49:30,2.003,3932.99,7.47,6.71,9.03,848.88,852.16,241.683334,40.58,1.0559,153,0,16.278,2.09053,4.11,52800,25.200001,33.266666,36.233334,25.200001,33.266666,36.233334,7443755.500000,2407086.500000,384446.093750,22631.000000,6161.799805,3404.633301
32:47:41,1542779400,2018-11-21T05:50:00,2018-11-21T00:50:00,2.000,3933.99,7.45,6.59,9.03,848.88,852.38,244.033340,40.63,1.0563,153,0,16.279,2.13120,4.11,52783,24.600000,34.900002,35.533333,24.600000,34.900002,35.533333,7446523.000000,2407990.500000,384605.906250,22638.099609,6162.700195,3405.066650
32:48:11,1542779430,2018-11-21T05:50:30,2018-11-21T00:50:30,1.998,3934.99,7.42,6.46,9.01,848.94,852.46,236.083328,40.56,1.0565,153,0,16.273,2.09955,4.10,52767,22.733334,31.966667,33.733334,22.733334,31.966667,33.733334,7449133.000000,2408837.500000,384738.562500,22644.033203,6164.600098,3405.800049
32:48:41,1542779460,2018-11-21T05:51:00,2018-11-21T00:51:00,1.999,3935.99,7.40,6.33,8.97,848.82,852.60,239.833328,40.52,1.0567,153,0,16.273,2.11492,4.09,52750,22.333334,31.200001,32.133335,22.333334,31.200001,32.133335,7451687.000000,2409656.750000,384860.343750,22650.333984,6165.700195,3406.500000
32:49:11,1542779490,2018-11-21T05:51:30,2018-11-21T00:51:30,1.995,3936.98,7.38,6.24,8.93,848.77,852.68,242.366669,40.56,1.0569,153,0,16.271,2.12125,4.10,52733,22.133333,32.266666,33.900002,22.133333,32.266666,33.900002,7454219.500000,2410473.750000,384998.187500,22659.466797,6167.566895,3407.100098
32:49:41,1542779520,2018-11-21T05:52:00,2018-11-21T00:52:00,1.995,3937.98,7.35,6.17,8.93,848.80,852.96,241.866669,40.67,1.0574,153,0,16.273,2.10667,4.09,52716,26.100000,36.033333,38.799999,26.100000,36.033333,38.799999,7457033.000000,2411389.250000,385147.375000,22669.533203,6170.299805,3409.100098
32:50:11,1542779550,2018-11-21T05:52:30,2018-11-21T00:52:30,1.994,3938.98,7.33,6.09,8.88,848.76,852.91,243.333328,40.71,1.0574,153,0,16.270,2.12954,4.09,52699,25.400000,32.799999,33.766666,25.400000,32.799999,33.766666,7459811.000000,2412287.500000,385270.906250,22675.166016,6171.633301,3410.300049
32:50:41,1542779580,2018-11-21T05:53:00,2018-11-21T00:53:00,1.998,3939.98,7.31,6.02,8.82,848.84,853.00,241.350006,40.41,1.0576,153,0,16.271,2.11271,4.09,52682,22.133333,34.500000,34.733334,22.133333,34.500000,34.733334,7462373.500000,2413120.000000,385426.687500,22682.367188,6172.100098,3410.466553
32:51:11,1542779610,2018-11-21T05:53:30,2018-11-21T00:53:30,1.995,3940.97,7.29,5.97,8.84,848.84,853.00,238.800003,40.35,1.0577,153,0,16.269,2.10366,4.09,52665,22.833334,33.299999,38.700001,22.833334,33.299999,38.700001,7464968.000000,2413968.750000,385578.125000,22695.400391,6178.066895,3412.500000
32:51:41,1542779640,2018-11-21T05:54:00,2018-11-21T00:54:00,1.990,3941.97,7.27,5.93,8.81,848.90,853.05,240.733337,40.62,1.0578,153,0,16.269,2.09380,4.09,52648,22.366667,33.066666,36.966667,22.366667,33.066666,36.966667,7467537.000000,2414801.500000,385735.687500,22704.433594,6182.666504,3414.500000
32:52:11,1542779670,2018-11-21T05:54:30,2018-11-21T00:54:30,1.998,3942.97,7.26,5.90,8.80,848.82,853.00,242.166672,40.55,1.0578,153,0,16.269,2.11794,4.08,52631,23.733334,34.466667,36.400002,23.733334,34.466667,36.400002,7470155.500000,2415651.500000,385893.500000,22713.632813,6185.166504,3415.966553
32:52:41,1542779700,2018-11-21T05:55:00,2018-11-21T00:55:00,1.992,3943.96,7.23,5.84,8.78,848.88,853.27,241.750000,40.36,1.0582,153,0,16.268,2.11409,4.09,52614,24.066668,35.066666,37.966667,24.066668,35.066666,37.966667,7472861.000000,2416531.500000,386051.906250,22725.767578,6189.033203,3417.066650
32:53:11,1542779730,2018-11-21T05:55:30,2018-11-21T00:55:30,1.991,3944.96,7.21,5.80,8.73,848.81,853.09,238.783340,40.58,1.0581,153,0,16.264,2.08971,4.09,52598,24.000000,32.700001,37.200001,24.000000,32.700001,37.200001,7475544.500000,2417405.000000,386181.031250,22735.199219,6193.266602,3420.566650
32:53:41,1542779760,2018-11-21T05:56:00,2018-11-21T00:56:00,1.992,3945.96,7.18,5.77,8.72,848.81,853.29,243.366669,40.69,1.0584,153,0,16.265,2.12180,4.09,52581,23.266666,34.066666,37.233334,23.266666,34.066666,37.233334,7478246.000000,2418276.750000,386320.781250,22746.732422,6196.600098,3423.366699
32:54:11,1542779790,2018-11-21T05:56:30,2018-11-21T00:56:30,1.991,3946.95,7.17,5.75,8.74,848.71,853.26,243.983337,40.73,1.0584,153,0,16.264,2.12180,4.08,52564,24.666666,33.833332,36.700001,24.666666,33.833332,36.700001,7480939.500000,2419147.000000,386461.406250,22758.132813,6199.333496,3424.333252
32:54:41,1542779820,2018-11-21T05:57:00,2018-11-21T00:57:00,1.990,3947.95,7.14,5.83,8.69,848.92,852.98,242.733337,40.59,1.0582,153,0,16.274,2.11849,4.20,52572,22.933332,30.400000,33.099998,22.933332,30.400000,33.099998,7483483.500000,2419971.750000,386596.781250,22763.199219,6202.033203,3426.033447
32:55:11,1542779850,2018-11-21T05:57:30,2018-11-21T00:57:30,1.995,3948.94,7.14,6.08,8.65,848.87,852.68,242.066666,41.02,1.0578,153,0,16.278,2.10969,4.20,52582,22.166666,30.033333,31.533333,22.166666,30.033333,31.533333,7486005.000000,2420787.250000,386729.656250,22769.433594,6203.966797,3426.033447
32:55:41,1542779880,2018-11-21T05:58:00,2018-11-21T00:58:00,1.993,3949.94,7.14,6.26,8.66,848.77,852.48,241.733337,40.96,1.0576,153,0,16.281,2.11657,4.20,52591,22.433332,33.133335,34.966667,22.433332,33.133335,34.966667,7488541.000000,2421601.500000,386879.843750,22778.466797,6206.200195,3426.399902
32:56:11,1542779910,2018-11-21T05:58:30,2018-11-21T00:58:30,1.995,3950.94,7.15,6.40,8.69,848.87,852.09,239.533340,40.64,1.0571,153,0,16.283,2.09271,4.20,52600,23.066668,32.066666,32.766666,23.066668,32.066666,32.766666,7491159.500000,2422443.750000,387016.031250,22785.833984,6206.700195,3426.866699
32:56:41,1542779940,2018-11-21T05:59:00,2018-11-21T00:59:00,1.994,3951.93,7.15,6.52,8.69,848.95,852.04,242.783340,40.64,1.0570,153,0,16.284,2.12346,4.20,52608,22.566668,32.366665,34.200001,22.566668,32.366665,34.200001,7493680.000000,2423264.250000,387167.093750,22795.033203,6208.166504,3427.333252
32:57:11,1542779970,2018-11-21T05:59:30,2018-11-21T00:59:30,1.994,3952.93,7.15,6.61,8.70,848.90,851.94,241.149994,40.90,1.0569,153,0,16.285,2.10530,4.20,52616,21.433332,31.233334,32.933334,21.433332,31.233334,32.933334,7496114.000000,2424057.000000,387302.093750,22802.966797,6210.299805,3428.133301
32:57:41,1542780000,2018-11-21T06:00:00,2018-11-21T01:00:00,1.997,3953.93,7.16,6.69,8.72,848.89,851.88,240.500000,40.65,1.0568,153,0,16.286,2.10749,4.20,52623,20.966667,28.366667,28.533333,20.966667,28.366667,28.533333,7498400.000000,2424794.500000,387417.906250,22808.533203,6210.733398,3428.133301
32:58:11,1542780030,2018-11-21T06:00:30,2018-11-21T01:00:30,1.999,3954.93,7.16,6.78,8.70,848.82,851.78,242.550003,40.76,1.0566,153,0,16.287,2.10338,4.20,52630,22.066668,31.733334,34.466667,22.066668,31.733334,34.466667,7500880.500000,2425596.750000,387565.031250,22815.867188,6213.200195,3430.300049
32:58:41,1542780060,2018-11-21T06:01:00,2018-11-21T01:01:00,2.002,3955.93,7.16,6.80,8.72,848.79,851.57,241.433334,40.82,1.0564,153,0,16.289,2.12594,4.20,52637,21.299999,30.100000,31.900000,21.299999,30.100000,31.900000,7503297.000000,2426372.750000,387693.562500,22824.300781,6215.700195,3431.800049
32:59:11,1542780090,2018-11-21T06:01:30,2018-11-21T01:01:30,1.997,3956.93,7.17,6.83,8.70,848.79,851.62,242.300003,40.57,1.0564,153,0,16.289,2.11932,4.20,52644,22.633333,35.400002,37.466667,22.633333,35.400002,37.466667,7505866.500000,2427208.250000,387841.281250,22834.800781,6218.100098,3432.166748
32:59:41,1542780120,2018-11-21T06:02:00,2018-11-21T01:02:00,2.002,3957.93,7.17,6.88,8.72,848.95,851.49,240.433334,40.71,1.0563,153,0,16.287,2.09900,4.20,52650,23.666666,31.966667,33.366665,23.666666,31.966667,33.366665,7508384.000000,2428022.250000,387978.937500,22842.599609,6220.200195,3432.733398
33:00:11,1542780150,2018-11-21T06:02:30,2018-11-21T01:02:30,2.001,3958.93,7.17,6.91,8.72,848.89,851.41,244.116669,40.67,1.0562,153,0,16.289,2.12429,4.20,52657,21.900000,31.166666,32.633335,21.900000,31.166666,32.633335,7510811.500000,2428807.000000,388113.718750,22847.132813,6221.700195,3434.000000
33:00:41,1542780180,2018-11-21T06:03:00,2018-11-21T01:03:00,1.996,3959.93,7.17,6.90,8.68,848.84,851.46,236.616669,40.75,1.0562,153,0,16.290,2.09517,4.20,52663,22.633333,29.533333,31.433332,22.633333,29.533333,31.433332,7513282.000000,2429612.750000,388237.156250,22850.466797,6223.433105,3434.933350
33:01:11,1542780210,2018-11-21T06:03:30,2018-11-21T01:03:30,1.999,3960.93,7.18,6.95,8.68,848.81,851.46,240.933334,40.71,1.0562,153,0,16.287,2.11189,4.20,52669,20.700001,31.833334,34.766666,20.700001,31.833334,34.766666,7515658.500000,2430382.750000,388381.843750,22863.033203,6226.233398,3436.366699
33:01:41,1542780240,2018-11-21T06:04:00,2018-11-21T01:04:00,2.000,3961.93,7.17,6.93,8.74,848.87,851.51,244.183334,40.82,1.0563,153,0,16.289,2.11381,4.20,52675,19.000000,26.466667,27.666666,19.000000,26.466667,27.666666,7517866.500000,2431093.250000,388482.437500,22869.699219,6227.133301,3437.266602
33:02:11,1542780270,2018-11-21T06:04:30,2018-11-21T01:04:30,1.999,3962.93,7.17,6.96,8.69,848.89,851.38,241.449997,40.96,1.0561,153,0,16.289,2.11326,4.20,52681,19.533333,29.033333,30.866667,19.533333,29.033333,30.866667,7520131.500000,2431825.000000,388610.687500,22877.199219,6228.966797,3438.199951
33:02:41,1542780300,2018-11-21T06:05:00,2018-11-21T01:05:00,1.998,3963.92,7.17,6.99,8.73,848.79,851.41,241.033340,40.65,1.0562,153,0,16.289,2.10119,4.20,52687,20.799999,29.566668,30.266666,20.799999,29.566668,30.266666,7522439.500000,2432575.500000,388731.906250,22885.732422,6229.733398,3438.399902
33:03:11,1542780330,2018-11-21T06:05:30,2018-11-21T01:05:30,1.998,3964.92,7.17,6.98,8.73,848.89,851.33,239.916672,40.56,1.0561,153,0,16.289,2.11079,4.20,52692,20.666666,28.400000,29.733334,20.666666,28.400000,29.733334,7524714.500000,2433308.750000,388843.562500,22890.767578,6231.000000,3439.666748
33:03:41,1542780360,2018-11-21T06:06:00,2018-11-21T01:06:00,1.998,3965.92,7.16,6.98,8.73,848.79,851.46,240.916672,40.53,1.0563,153,0,16.289,2.12373,4.20,52698,20.933332,28.766666,30.966667,20.933332,28.766666,30.966667,7527048.500000,2434059.250000,388971.718750,22896.232422,6232.766602,3441.433350
33:04:11,1542780390,2018-11-21T06:06:30,2018-11-21T01:06:30,2.001,3966.92,7.16,6.96,8.72,848.74,851.36,241.316666,40.64,1.0561,153,0,16.290,2.12346,4.20,52703,18.266666,28.633333,30.000000,18.266666,28.633333,30.000000,7529230.500000,2434767.250000,389099.343750,22905.900391,6234.066895,3442.266602
33:04:41,1542780420,2018-11-21T06:07:00,2018-11-21T01:07:00,1.997,3967.92,7.15,7.00,8.70,848.87,851.41,241.883331,40.67,1.0562,153,0,16.291,2.12346,4.20,52708,20.433332,32.099998,33.500000,20.433332,32.099998,33.500000,7531605.000000,2435533.000000,389253.531250,22917.599609,6235.200195,3443.000000
33:05:11,1542780450,2018-11-21T06:07:30,2018-11-21T01:07:30,2.000,3968.92,7.16,6.96,8.69,848.89,851.46,239.316666,40.61,1.0563,153,0,16.289,2.10146,4.20,52713,21.633333,34.066666,36.700001,21.633333,34.066666,36.700001,7534048.000000,2436328.250000,389411.625000,22930.833984,6237.266602,3445.066650
33:05:41,1542780480,2018-11-21T06:08:00,2018-11-21T01:08:00,1.996,3969.92,7.15,6.96,8.69,848.85,851.46,240.350006,40.61,1.0563,153,0,16.289,2.10283,4.20,52719,21.466667,30.066668,33.099998,21.466667,30.066668,33.099998,7536458.500000,2437106.500000,389535.687500,22940.800781,6240.166504,3447.366699
33:06:11,1542780510,2018-11-21T06:08:30,2018-11-21T01:08:30,2.002,3970.92,7.15,6.94,8.69,848.92,851.36,243.149994,40.86,1.0562,153,0,16.289,2.12318,4.20,52723,21.566668,33.200001,35.633335,21.566668,33.200001,35.633335,7538957.000000,2437917.000000,389669.343750,22954.767578,6243.066895,3448.266602
33:06:41,1542780540,2018-11-21T06:09:00,2018-11-21T01:09:00,1.995,3971.92,7.15,6.96,8.70,848.87,851.49,239.733337,40.87,1.0563,153,0,16.287,2.09872,4.20,52728,21.466667,32.966667,35.200001,21.466667,32.966667,35.200001,7541439.000000,2438716.500000,389811.531250,22964.232422,6244.700195,3449.300049
33:07:11,1542780570,2018-11-21T06:09:30,2018-11-21T01:09:30,1.999,3972.92,7.14,6.91,8.70,848.92,851.44,242.966660,40.73,1.0563,153,0,16.290,2.11216,4.20,52733,21.900000,29.366667,29.700001,21.900000,29.366667,29.700001,7543864.000000,2439501.250000,389925.718750,22967.267578,6245.166504,3449.300049
33:07:41,1542780600,2018-11-21T06:10:00,2018-11-21T01:10:00,1.998,3973.92,7.15,6.91,8.70,848.90,851.46,242.483337,40.68,1.0563,153,0,16.289,2.11822,4.20,52738,22.200001,29.366667,31.166666,22.200001,29.366667,31.166666,7546296.500000,2440297.750000,390045.468750,22973.232422,6247.033203,3450.466553
33:08:11,1542780630,2018-11-21T06:10:30,2018-11-21T01:10:30,1.998,3974.92,7.15,6.89,8.68,848.87,851.52,240.316666,40.88,1.0564,153,0,16.289,2.11712,4.20,52743,21.833334,32.433334,34.933334,21.833334,32.433334,34.933334,7548803.500000,2441111.500000,390196.968750,22985.466797,6249.533203,3452.266602
33:08:41,1542780660,2018-11-21T06:11:00,2018-11-21T01:11:00,1.998,3975.91,7.14,6.90,8.69,848.87,851.39,238.416672,40.95,1.0562,153,0,16.289,2.09708,4.20,52747,21.466667,30.233334,31.733334,21.466667,30.233334,31.733334,7551188.500000,2441879.500000,390315.625000,22993.599609,6251.033203,3453.366699
33:09:11,1542780690,2018-11-21T06:11:30,2018-11-21T01:11:30,1.997,3976.91,7.15,6.88,8.68,848.87,851.57,242.449997,41.03,1.0564,153,0,16.287,2.10777,4.20,52752,20.266666,28.799999,35.333332,20.266666,28.799999,35.333332,7553524.500000,2442644.500000,390435.406250,23006.466797,6257.399902,3458.300049
33:09:41,1542780720,2018-11-21T06:12:00,2018-11-21T01:12:00,2.000,3977.91,7.14,6.85,8.69,848.92,851.39,241.633331,41.07,1.0562,153,0,16.287,2.11987,4.20,52756,21.333334,30.033333,37.433334,21.333334,30.033333,37.433334,7555911.500000,2443420.000000,390587.562500,23021.367188,6265.166504,3462.899902
33:10:11,1542780750,2018-11-21T06:12:30,2018-11-21T01:12:30,1.996,3978.91,7.13,6.87,8.66,848.82,851.44,238.149994,41.00,1.0563,153,0,16.291,2.09490,4.20,52761,20.299999,29.700001,34.233334,20.299999,29.700001,34.233334,7558227.000000,2444165.000000,390726.062500,23031.166016,6269.933105,3466.199951
33:10:41,1542780780,2018-11-21T06:13:00,2018-11-21T01:13:00,1.996,3979.91,7.13,6.87,8.69,848.85,851.55,240.116669,40.98,1.0565,153,0,16.289,2.10201,4.20,52765,20.200001,28.766666,31.200001,20.200001,28.766666,31.200001,7560525.000000,2444898.500000,390842.812500,23038.900391,6272.600098,3467.800049
33:11:11,1542780810,2018-11-21T06:13:30,2018-11-21T01:13:30,1.995,3980.91,7.13,6.85,8.66,848.85,851.49,242.399994,40.95,1.0564,153,0,16.289,2.10804,4.20,52769,18.766666,25.833334,26.799999,18.766666,25.833334,26.799999,7562682.500000,2445590.750000,390955.031250,23043.300781,6274.033203,3468.533447
33:11:41,1542780840,2018-11-21T06:14:00,2018-11-21T01:14:00,1.994,3981.90,7.13,6.85,8.69,848.90,851.55,240.116669,40.92,1.0565,153,0,16.289,2.10640,4.20,52773,20.166666,28.299999,31.166666,20.166666,28.299999,31.166666,7564960.000000,2446330.750000,391081.406250,23055.267578,6277.700195,3469.699951
33:12:11,1542780870,2018-11-21T06:14:30,2018-11-21T01:14:30,1.999,3982.90,7.13,6.84,8.65,848.82,851.57,243.316666,41.01,1.0565,153,0,16.286,2.12015,4.20,52777,20.000000,29.266666,30.400000,20.000000,29.266666,30.400000,7567255.000000,2447075.500000,391226.906250,23059.466797,6279.000000,3470.566650
33:12:41,1542780900,2018-11-21T06:15:00,2018-11-21T01:15:00,1.997,3983.90,7.12,6.80,8.65,848.82,851.58,242.666672,40.81,1.0566,153,0,16.287,2.11602,4.20,52781,20.633333,30.233334,31.799999,20.633333,30.233334,31.799999,7569520.500000,2447810.500000,391370.156250,23066.800781,6280.833496,3471.733398
33:13:11,1542780930,2018-11-21T06:15:30,2018-11-21T01:15:30,1.999,3984.90,7.12,6.82,8.68,848.87,851.55,242.616669,40.69,1.0565,153,0,16.285,2.12456,4.20,52785,19.000000,27.600000,28.066668,19.000000,27.600000,28.066668,7571715.000000,2448525.750000,391487.781250,23072.533203,6281.500000,3471.800049
33:13:41,1542780960,2018-11-21T06:16:00,2018-11-21T01:16:00,1.994,3985.90,7.13,6.81,8.68,848.85,851.60,242.583328,40.78,1.0565,153,0,16.286,2.12373,4.20,52789,19.900000,27.966667,29.533333,19.900000,27.966667,29.533333,7573971.000000,2449253.750000,391614.218750,23079.533203,6283.166504,3473.466553
33:14:11,1542780990,2018-11-21T06:16:30,2018-11-21T01:16:30,1.995,3986.89,7.12,6.79,8.65,848.90,851.58,240.516663,40.82,1.0566,153,0,16.286,2.09982,4.20,52793,20.733334,30.933332,33.099998,20.733334,30.933332,33.099998,7576261.500000,2449992.000000,391748.687500,23096.166016,6285.566895,3475.000000
33:14:41,1542781020,2018-11-21T06:17:00,2018-11-21T01:17:00,1.997,3987.89,7.11,6.78,8.65,848.91,851.71,239.550003,40.90,1.0567,153,0,16.285,2.09435,4.20,52797,17.700001,26.700001,27.566668,17.700001,26.700001,27.566668,7578335.500000,2450665.500000,391865.375000,23102.033203,6287.066895,3476.500000
33:15:11,1542781050,2018-11-21T06:17:30,2018-11-21T01:17:30,1.993,3988.89,7.11,6.77,8.63,848.88,851.53,236.133331,40.78,1.0565,153,0,16.285,2.09736,4.20,52800,19.166666,28.600000,30.000000,19.166666,28.600000,30.000000,7580563.000000,2451391.000000,391978.875000,23107.966797,6288.399902,3477.600098
33:15:41,1542781080,2018-11-21T06:18:00,2018-11-21T01:18:00,1.994,3989.89,7.10,6.76,8.69,848.83,851.58,238.100006,40.61,1.0566,153,0,16.286,2.11739,4.20,52804,20.200001,29.200001,31.433332,20.200001,29.200001,31.433332,7582873.000000,2452137.250000,392111.406250,23114.767578,6290.866699,3478.866699
33:16:11,1542781110,2018-11-21T06:18:30,2018-11-21T01:18:30,1.998,3990.89,7.10,6.75,8.65,848.73,851.71,240.833328,40.44,1.0568,153,0,16.284,2.11052,4.20,52807,21.366667,30.533333,31.766666,21.366667,30.533333,31.766666,7585228.500000,2452893.250000,392244.718750,23121.333984,6291.933105,3479.600098
33:16:41,1542781140,2018-11-21T06:19:00,2018-11-21T01:19:00,1.993,3991.88,7.10,6.75,8.66,848.83,851.74,239.433334,40.50,1.0568,153,0,16.285,2.09626,4.20,52811,20.600000,29.066668,29.066668,20.600000,29.066668,29.066668,7587542.000000,2453643.000000,392375.468750,23122.400391,6291.933105,3479.600098
33:17:11,1542781170,2018-11-21T06:19:30,2018-11-21T01:19:30,1.999,3992.88,7.09,6.72,8.64,848.78,851.71,238.416672,40.43,1.0568,153,0,16.285,2.09189,4.20,52814,19.066668,25.833334,27.566668,19.066668,25.833334,27.566668,7589721.000000,2454352.750000,392478.468750,23128.232422,6293.366699,3481.033447
33:17:41,1542781200,2018-11-21T06:20:00,2018-11-21T01:20:00,1.993,3993.88,7.09,6.71,8.61,848.94,851.69,243.550003,40.80,1.0568,153,0,16.285,2.12235,4.20,52818,19.900000,26.066668,27.833334,19.900000,26.066668,27.833334,7591975.500000,2455081.750000,392576.468750,23132.699219,6294.933105,3481.733398
33:18:11,1542781230,2018-11-21T06:20:30,2018-11-21T01:20:30,1.992,3994.87,7.09,6.72,8.64,848.89,851.74,241.399994,40.94,1.0569,153,0,16.285,2.10640,4.20,52821,19.566668,28.066668,29.833334,19.566668,28.066668,29.833334,7594190.500000,2455799.500000,392696.812500,23140.632813,6296.500000,3482.899902
33:18:41,1542781260,2018-11-21T06:21:00,2018-11-21T01:21:00,1.997,3995.87,7.08,6.72,8.64,848.92,851.77,240.083328,40.88,1.0569,153,0,16.286,2.09845,4.20,52824,21.166666,28.033333,28.866667,21.166666,28.033333,28.866667,7596495.000000,2456555.000000,392804.656250,23145.833984,6297.399902,3483.300049
33:19:11,1542781290,2018-11-21T06:21:30,2018-11-21T01:21:30,1.993,3996.87,7.08,6.71,8.63,848.81,851.79,241.116669,40.91,1.0570,153,0,16.285,2.11107,4.20,52828,19.966667,31.666666,34.333332,19.966667,31.666666,34.333332,7598826.500000,2457310.250000,392945.468750,23159.132813,6300.266602,3485.199951
33:19:41,1542781320,2018-11-21T06:22:00,2018-11-21T01:22:00,1.994,3997.86,7.08,6.70,8.61,848.86,851.64,241.649994,40.87,1.0568,153,0,16.286,2.10777,4.20,52831,21.033333,27.833334,30.366667,21.033333,27.833334,30.366667,7601124.500000,2458048.000000,393050.562500,23166.867188,6302.866699,3486.866699
33:20:11,1542781350,2018-11-21T06:22:30,2018-11-21T01:22:30,1.994,3998.86,7.06,6.70,8.62,848.87,851.61,238.066666,40.86,1.0568,153,0,16.285,2.09982,4.20,52834,20.200001,28.266666,29.200001,20.200001,28.266666,29.200001,7603390.000000,2458782.500000,393161.875000,23173.867188,6303.899902,3487.899902
33:20:41,1542781380,2018-11-21T06:23:00,2018-11-21T01:23:00,1.996,3999.86,7.06,6.70,8.61,848.87,851.72,240.966660,40.90,1.0570,153,0,16.286,2.11326,4.20,52837,20.900000,27.733334,29.066668,20.900000,27.733334,29.066668,7605660.500000,2459519.250000,393286.593750,23178.400391,6305.033203,3489.033447
33:21:11,1542781410,2018-11-21T06:23:30,2018-11-21T01:23:30,1.995,4000.86,7.05,6.66,8.60,848.84,851.62,241.066666,40.58,1.0569,153,0,16.279,2.11381,4.12,52835,18.500000,26.266666,26.900000,18.500000,26.266666,26.900000,7607725.500000,2460191.250000,393406.468750,23183.699219,6305.633301,3489.633301
33:21:41,1542781440,2018-11-21T06:24:00,2018-11-21T01:24:00,1.993,4001.85,7.05,6.50,8.59,848.92,851.86,242.716660,40.63,1.0572,153,0,16.278,2.10585,4.10,52818,18.700001,24.333334,25.066668,18.700001,24.333334,25.066668,7609747.000000,2460852.500000,393498.062500,23187.400391,6306.299805,3490.300049
33:22:11,1542781470,2018-11-21T06:24:30,2018-11-21T01:24:30,1.989,4002.85,7.04,6.34,8.56,848.95,852.14,242.216660,40.87,1.0576,153,0,16.273,2.11134,4.11,52801,18.966667,26.633333,28.100000,18.966667,26.633333,28.100000,7611894.000000,2461539.250000,393608.812500,23193.300781,6307.399902,3491.033447
33:22:41,1542781500,2018-11-21T06:25:00,2018-11-21T01:25:00,1.998,4003.85,7.01,6.17,8.55,848.85,852.26,239.116669,40.41,1.0578,153,0,16.272,2.10393,4.10,52785,19.466667,27.400000,29.100000,19.466667,27.400000,29.100000,7614074.500000,2462249.750000,393726.312500,23200.066406,6309.133301,3491.366699
33:23:11,1542781530,2018-11-21T06:25:30,2018-11-21T01:25:30,1.998,4004.85,6.97,6.04,8.50,848.86,852.43,240.666672,40.82,1.0582,153,0,16.268,2.11326,4.10,52768,20.600000,29.066668,30.566668,20.600000,29.066668,30.566668,7616376.500000,2463002.750000,393865.156250,23205.933594,6310.833496,3491.366699
33:23:41,1542781560,2018-11-21T06:26:00,2018-11-21T01:26:00,1.999,4005.85,6.95,5.97,8.52,848.84,852.53,240.466660,40.75,1.0584,153,0,16.271,2.11161,4.10,52751,20.400000,29.133333,30.500000,20.400000,29.133333,30.500000,7618616.500000,2463736.750000,393987.031250,23214.732422,6311.799805,3492.100098
33:24:11,1542781590,2018-11-21T06:26:30,2018-11-21T01:26:30,1.994,4006.84,6.94,5.85,8.47,848.86,852.75,241.766663,40.79,1.0587,153,0,16.267,2.10914,4.10,52734,19.366667,27.633333,29.799999,19.366667,27.633333,29.799999,7620786.500000,2464448.000000,394100.468750,23222.333984,6313.899902,3493.566650
33:24:41,1542781620,2018-11-21T06:27:00,2018-11-21T01:27:00,1.985,4007.84,6.92,5.78,8.48,848.84,852.78,239.466660,40.99,1.0588,152,0,16.264,2.10475,4.10,52717,20.466667,31.000000,36.000000,20.466667,31.000000,36.000000,7623128.000000,2465201.500000,394255.906250,23230.533203,6318.833496,3496.966553
33:25:11,1542781650,2018-11-21T06:27:30,2018-11-21T01:27:30,1.995,4008.83,6.89,5.68,8.44,848.77,852.84,242.350006,41.24,1.0590,152,0,16.308,2.10969,4.09,52700,20.066668,27.366667,32.366665,20.066668,27.366667,32.366665,7625355.000000,2465928.000000,394386.875000,23238.000000,6323.500000,3500.033447
33:25:41,1542781680,2018-11-21T06:28:00,2018-11-21T01:28:00,1.991,4009.83,6.87,5.62,8.44,848.85,852.96,240.416672,41.07,1.0592,152,0,16.307,2.09408,4.09,52684,18.600000,25.400000,26.366667,18.600000,25.400000,26.366667,7627490.000000,2466623.250000,394487.000000,23242.933594,6324.333496,3500.600098
33:26:11,1542781710,2018-11-21T06:28:30,2018-11-21T01:28:30,1.991,4010.83,6.86,5.56,8.43,848.78,852.94,239.850006,41.32,1.0592,152,0,16.309,2.09955,4.09,52667,17.433332,23.700001,23.966667,17.433332,23.700001,23.966667,7629531.000000,2467285.750000,394572.281250,23247.166016,6324.600098,3500.866699
33:26:41,1542781740,2018-11-21T06:29:00,2018-11-21T01:29:00,1.994,4011.82,6.84,5.51,8.40,848.81,853.09,239.600006,41.36,1.0595,152,0,16.305,2.10393,4.09,52650,17.233334,25.633333,28.433332,17.233334,25.633333,28.433332,7631554.500000,2467941.000000,394673.593750,23254.599609,6327.200195,3503.066650
33:27:11,1542781770,2018-11-21T06:29:30,2018-11-21T01:29:30,1.988,4012.82,6.82,5.47,8.38,848.84,853.04,242.866669,41.36,1.0595,152,0,16.305,2.11354,4.09,52633,18.833334,26.266666,26.733334,18.833334,26.266666,26.733334,7633695.500000,2468631.000000,394778.187500,23262.732422,6327.966797,3503.199951
33:27:41,1542781800,2018-11-21T06:30:00,2018-11-21T01:30:00,1.985,4013.81,6.80,5.45,8.39,848.76,853.10,239.916672,41.30,1.0597,151,0,16.303,2.10777,4.09,52616,19.033333,28.033333,29.799999,19.033333,28.033333,29.799999,7635888.000000,2469340.750000,394902.187500,23268.333984,6330.066895,3503.266602
33:28:11,1542781830,2018-11-21T06:30:30,2018-11-21T01:30:30,1.995,4014.81,6.80,5.39,8.35,848.74,853.20,243.866669,41.40,1.0598,151,0,16.349,2.11767,4.09,52599,19.733334,27.066668,29.600000,19.733334,27.066668,29.600000,7638106.500000,2470058.750000,395022.562500,23274.867188,6332.299805,3504.633301
33:28:41,1542781860,2018-11-21T06:31:00,2018-11-21T01:31:00,1.998,4015.81,6.78,5.36,8.35,848.72,853.05,241.666672,41.37,1.0597,151,0,16.353,2.10777,4.20,52586,17.033333,26.000000,26.200001,17.033333,26.000000,26.200001,7640110.000000,2470702.500000,395140.031250,23282.033203,6332.566895,3504.899902
33:29:11,1542781890,2018-11-21T06:31:30,2018-11-21T01:31:30,1.998,4016.80,6.76,5.55,8.33,848.93,852.90,242.666672,41.32,1.0596,151,0,16.359,2.11244,4.20,52597,19.600000,26.299999,27.100000,19.600000,26.299999,27.100000,7642303.500000,2471409.750000,395242.031250,23287.900391,6333.333496,3505.666748
33:29:41,1542781920,2018-11-21T06:32:00,2018-11-21T01:32:00,2.002,4017.81,6.78,5.77,8.31,848.79,852.58,243.449997,41.57,1.0591,151,0,16.363,2.12594,4.20,52606,18.966667,25.500000,25.500000,18.966667,25.500000,25.500000,7644446.500000,2472100.750000,395340.593750,23292.833984,6333.433105,3505.766602
33:30:11,1542781950,2018-11-21T06:32:30,2018-11-21T01:32:30,2.004,4018.81,6.78,5.94,8.33,848.98,852.25,242.033340,41.83,1.0587,151,0,16.365,2.10777,4.20,52615,17.900000,25.000000,25.733334,17.900000,25.000000,25.733334,7646447.000000,2472747.500000,395449.031250,23298.232422,6334.200195,3506.333252
33:30:41,1542781980,2018-11-21T06:33:00,2018-11-21T01:33:00,2.004,4019.81,6.80,6.07,8.35,848.82,852.22,242.966660,41.82,1.0586,151,0,16.366,2.10804,4.20,52623,17.866667,23.799999,25.466667,17.866667,23.799999,25.466667,7648406.000000,2473381.000000,395553.937500,23302.199219,6336.466797,3507.333252
33:31:11,1542782010,2018-11-21T06:33:30,2018-11-21T01:33:30,2.001,4020.81,6.81,6.18,8.36,848.81,851.98,243.616669,41.79,1.0582,151,0,16.366,2.11437,4.20,52630,18.000000,24.100000,25.799999,18.000000,24.100000,25.799999,7650428.500000,2474037.500000,395661.562500,23305.466797,6338.799805,3508.333252
33:31:41,1542782040,2018-11-21T06:34:00,2018-11-21T01:34:00,2.006,4021.81,6.82,6.25,8.38,848.84,851.88,243.483337,41.70,1.0581,151,0,16.369,2.13507,4.20,52637,16.966667,24.900000,25.666666,16.966667,24.900000,25.666666,7652478.500000,2474703.000000,395783.437500,23307.732422,6340.200195,3508.533447
33:32:11,1542782070,2018-11-21T06:34:30,2018-11-21T01:34:30,2.003,4022.82,6.82,6.34,8.39,848.74,851.67,243.016663,41.51,1.0578,151,0,16.370,2.09790,4.20,52644,17.700001,24.933332,26.200001,17.700001,24.933332,26.200001,7654519.000000,2475357.750000,395875.125000,23315.533203,6341.500000,3509.033447
33:32:41,1542782100,2018-11-21T06:35:00,2018-11-21T01:35:00,2.003,4023.82,6.83,6.36,8.39,848.73,851.74,243.816666,41.62,1.0578,151,0,16.370,2.11271,4.20,52651,17.033333,23.833334,26.000000,17.033333,23.833334,26.000000,7656478.000000,2475995.250000,395966.156250,23322.500000,6343.666504,3510.199951
33:33:11,1542782130,2018-11-21T06:35:30,2018-11-21T01:35:30,2.004,4024.82,6.86,6.41,8.40,848.80,851.84,244.633331,41.67,1.0579,151,0,16.371,2.13341,4.20,52658,18.966667,25.200001,26.200001,18.966667,25.200001,26.200001,7658634.000000,2476688.750000,396075.375000,23326.566406,6345.166504,3510.266602
33:33:41,1542782160,2018-11-21T06:36:00,2018-11-21T01:36:00,2.004,4025.82,6.86,6.45,8.38,848.88,851.76,240.366669,41.54,1.0578,151,0,16.371,2.11189,4.20,52664,17.433332,23.500000,24.666666,17.433332,23.500000,24.666666,7660595.000000,2477323.750000,396181.156250,23331.300781,6346.866699,3510.466553
33:34:11,1542782190,2018-11-21T06:36:30,2018-11-21T01:36:30,2.004,4026.82,6.87,6.47,8.40,848.85,851.58,242.199997,41.52,1.0575,151,0,16.373,2.10942,4.20,52670,17.266666,25.833334,27.666666,17.266666,25.833334,27.666666,7662597.500000,2477971.500000,396297.843750,23336.232422,6349.033203,3511.199951
33:34:41,1542782220,2018-11-21T06:37:00,2018-11-21T01:37:00,2.005,4027.83,6.87,6.52,8.43,848.77,851.66,242.683334,41.43,1.0576,151,0,16.372,2.10557,4.20,52676,18.200001,24.466667,24.966667,18.200001,24.466667,24.966667,7664662.500000,2478635.750000,396392.781250,23339.800781,6349.533203,3511.699951
33:35:11,1542782250,2018-11-21T06:37:30,2018-11-21T01:37:30,2.005,4028.83,6.87,6.55,8.39,848.80,851.50,243.000000,41.43,1.0574,151,0,16.373,2.11849,4.20,52682,16.900000,24.166666,25.433332,16.900000,24.166666,25.433332,7666667.500000,2479280.500000,396500.656250,23344.466797,6351.166504,3512.500000
33:35:41,1542782280,2018-11-21T06:38:00,2018-11-21T01:38:00,2.006,4029.83,6.89,6.56,8.41,848.72,851.44,244.366669,41.28,1.0573,151,0,16.371,2.12843,4.20,52688,18.600000,26.533333,28.733334,18.600000,26.533333,28.733334,7668832.000000,2479979.500000,396620.843750,23352.867188,6353.000000,3513.533447
33:36:11,1542782310,2018-11-21T06:38:30,2018-11-21T01:38:30,2.005,4030.83,6.89,6.56,8.41,848.82,851.52,245.266663,41.39,1.0573,151,0,16.373,2.13729,4.20,52693,18.366667,25.233334,26.700001,18.366667,25.233334,26.700001,7670880.000000,2480638.250000,396727.031250,23361.767578,6354.833496,3514.266602
33:36:41,1542782340,2018-11-21T06:39:00,2018-11-21T01:39:00,2.006,4031.84,6.89,6.56,8.45,848.77,851.55,245.399994,41.38,1.0574,151,0,16.373,2.12705,4.20,52699,17.533333,24.666666,26.400000,17.533333,24.666666,26.400000,7672934.000000,2481297.500000,396829.906250,23367.599609,6356.899902,3515.933350
33:37:11,1542782370,2018-11-21T06:39:30,2018-11-21T01:39:30,2.005,4032.84,6.90,6.57,8.40,848.79,851.47,245.350006,41.33,1.0573,151,0,16.374,2.13064,4.20,52704,17.500000,25.333334,27.033333,17.500000,25.333334,27.033333,7674964.500000,2481960.000000,396956.562500,23371.867188,6358.266602,3517.300049
33:37:41,1542782400,2018-11-21T06:40:00,2018-11-21T01:40:00,2.008,4033.84,6.90,6.60,8.43,848.82,851.49,243.350006,41.18,1.0573,151,0,16.373,2.11326,4.20,52710,16.500000,24.200001,24.600000,16.500000,24.200001,24.600000,7676897.500000,2482585.000000,397059.437500,23379.033203,6358.833496,3517.866699
33:38:11,1542782430,2018-11-21T06:40:30,2018-11-21T01:40:30,2.004,4034.85,6.90,6.60,8.43,848.79,851.52,239.716660,40.96,1.0573,151,0,16.371,2.10557,4.20,52715,15.900000,25.333334,26.333334,15.900000,25.333334,26.333334,7678778.500000,2483188.500000,397163.968750,23386.533203,6359.966797,3519.000000
33:38:41,1542782460,2018-11-21T06:41:00,2018-11-21T01:41:00,2.010,4035.85,6.90,6.63,8.43,848.71,851.52,242.383331,40.95,1.0573,151,0,16.372,2.11574,4.20,52720,16.933332,20.500000,20.933332,16.933332,20.500000,20.933332,7680623.500000,2483781.000000,397226.156250,23389.933594,6360.399902,3519.433350
33:39:11,1542782490,2018-11-21T06:41:30,2018-11-21T01:41:30,2.002,4036.85,6.89,6.57,8.44,848.77,851.44,245.383331,40.86,1.0573,151,0,16.373,2.12291,4.20,52725,18.100000,23.433332,23.433332,18.100000,23.433332,23.433332,7682634.500000,2484435.250000,397330.500000,23392.533203,6360.399902,3519.433350
33:39:41,1542782520,2018-11-21T06:42:00,2018-11-21T01:42:00,2.008,4037.86,6.90,6.59,8.40,848.77,851.49,243.250000,40.90,1.0573,151,0,16.374,2.11299,4.20,52730,17.666666,25.933332,28.100000,17.666666,25.933332,28.100000,7684657.500000,2485092.500000,397448.093750,23400.767578,6363.100098,3519.433350
33:40:11,1542782550,2018-11-21T06:42:30,2018-11-21T01:42:30,2.010,4038.86,6.89,6.60,8.45,848.74,851.47,241.899994,41.05,1.0573,151,0,16.373,2.11326,4.20,52735,15.300000,22.866667,23.333334,15.300000,22.866667,23.333334,7686376.500000,2485652.250000,397552.031250,23406.933594,6363.633301,3519.966553
33:40:41,1542782580,2018-11-21T06:43:00,2018-11-21T01:43:00,2.001,4039.86,6.90,6.60,8.45,848.71,851.41,242.600006,40.85,1.0572,151,0,16.372,2.10749,4.20,52739,16.466667,22.966667,23.633333,16.466667,22.966667,23.633333,7688220.500000,2486256.750000,397640.625000,23411.566406,6364.033203,3520.300049
33:41:11,1542782610,2018-11-21T06:43:30,2018-11-21T01:43:30,2.010,4040.87,6.90,6.61,8.47,848.74,851.39,242.250000,40.94,1.0572,151,0,16.372,2.11574,4.20,52744,18.033333,26.433332,29.100000,18.033333,26.433332,29.100000,7690293.000000,2486926.250000,397746.843750,23419.533203,6366.933105,3521.300049
33:41:41,1542782640,2018-11-21T06:44:00,2018-11-21T01:44:00,2.000,4041.87,6.91,6.59,8.43,848.79,851.47,244.766663,40.95,1.0572,151,0,16.373,2.12815,4.20,52748,15.866667,20.600000,23.500000,15.866667,20.600000,23.500000,7692072.500000,2487501.250000,397837.625000,23425.166016,6369.666504,3522.033447
33:42:11,1542782670,2018-11-21T06:44:30,2018-11-21T01:44:30,2.015,4042.88,6.90,6.56,8.44,848.79,851.41,243.466660,40.94,1.0572,153,0,16.373,2.13563,4.20,52753,16.900000,24.166666,26.166666,16.900000,24.166666,26.166666,7693997.500000,2488131.500000,397943.218750,23433.232422,6372.033203,3522.933350
33:42:41,1542782700,2018-11-21T06:45:00,2018-11-21T01:45:00,1.990,4043.87,6.90,6.60,8.44,848.74,851.49,240.850006,40.71,1.0573,153,0,16.284,2.11822,4.20,52757,18.500000,26.799999,30.666666,18.500000,26.799999,30.666666,7696101.500000,2488811.750000,398063.843750,23444.367188,6375.933105,3524.033447
33:43:11,1542782730,2018-11-21T06:45:30,2018-11-21T01:45:30,1.995,4044.87,6.89,6.56,8.43,848.80,851.55,239.399994,40.76,1.0574,153,0,16.283,2.12594,4.20,52762,17.266666,23.433332,25.566668,17.266666,23.433332,25.566668,7698091.000000,2489448.750000,398154.031250,23449.400391,6378.433105,3524.600098
33:43:41,1542782760,2018-11-21T06:46:00,2018-11-21T01:46:00,1.991,4045.86,6.90,6.56,8.42,848.74,851.47,241.750000,40.83,1.0573,153,0,16.284,2.10749,4.20,52766,18.033333,25.233334,25.333334,18.033333,25.233334,25.333334,7700210.000000,2490138.250000,398255.156250,23454.699219,6378.899902,3524.600098
33:44:11,1542782790,2018-11-21T06:46:30,2018-11-21T01:46:30,1.991,4046.86,6.88,6.55,8.41,848.83,851.52,241.000000,40.98,1.0574,153,0,16.282,2.10997,4.20,52770,16.200001,24.700001,28.566668,16.200001,24.700001,28.566668,7702096.000000,2490745.500000,398367.718750,23464.599609,6382.766602,3527.000000
33:44:41,1542782820,2018-11-21T06:47:00,2018-11-21T01:47:00,1.992,4047.86,6.87,6.55,8.43,848.75,851.40,239.866669,41.00,1.0573,153,0,16.283,2.09216,4.20,52774,17.933332,25.066668,27.533333,17.933332,25.066668,27.533333,7704113.500000,2491393.000000,398491.937500,23469.533203,6385.666504,3527.533447
33:45:11,1542782850,2018-11-21T06:47:30,2018-11-21T01:47:30,1.993,4048.85,6.87,6.52,8.41,848.75,851.42,241.933334,40.95,1.0573,153,0,16.283,2.12650,4.20,52778,19.133333,24.566668,25.700001,19.133333,24.566668,25.700001,7706241.500000,2492073.250000,398602.187500,23472.166016,6386.933105,3528.133301
33:45:41,1542782880,2018-11-21T06:48:00,2018-11-21T01:48:00,1.991,4049.85,6.86,6.54,8.40,848.78,851.47,239.083328,40.96,1.0574,153,0,16.283,2.10530,4.20,52782,18.433332,25.000000,27.733334,18.433332,25.000000,27.733334,7708316.500000,2492748.750000,398695.437500,23478.000000,6388.966797,3530.166748
33:46:11,1542782910,2018-11-21T06:48:30,2018-11-21T01:48:30,1.992,4050.84,6.86,6.53,8.38,848.72,851.47,241.649994,40.97,1.0574,153,0,16.282,2.11244,4.20,52786,17.566668,23.700001,23.700001,17.566668,23.700001,23.700001,7710317.500000,2493398.500000,398784.875000,23480.966797,6388.966797,3530.166748
33:46:41,1542782940,2018-11-21T06:49:00,2018-11-21T01:49:00,1.992,4051.84,6.86,6.50,8.40,848.80,851.58,242.300003,40.86,1.0576,153,0,16.283,2.11932,4.20,52790,18.400000,24.933332,25.033333,18.400000,24.933332,25.033333,7712338.500000,2494051.500000,398881.718750,23483.099609,6389.066895,3530.199951
33:47:11,1542782970,2018-11-21T06:49:30,2018-11-21T01:49:30,1.992,4052.84,6.85,6.52,8.40,848.67,851.50,239.566666,40.86,1.0575,153,0,16.283,2.12760,4.20,52794,19.166666,26.900000,29.433332,19.166666,26.900000,29.433332,7714514.500000,2494750.500000,398996.093750,23490.867188,6391.666504,3531.066650
33:47:41,1542783000,2018-11-21T06:50:00,2018-11-21T01:50:00,1.990,4053.83,6.84,6.53,8.39,848.76,851.53,239.383331,40.95,1.0576,153,0,16.283,2.09025,4.20,52798,18.766666,26.133333,26.933332,18.766666,26.133333,26.933332,7716577.500000,2495420.500000,399106.093750,23496.500000,6392.666504,3531.066650
33:48:11,1542783030,2018-11-21T06:50:30,2018-11-21T01:50:30,1.991,4054.83,6.83,6.51,8.41,848.71,851.53,242.516663,41.34,1.0576,153,0,16.283,2.11244,4.20,52801,17.866667,25.366667,27.500000,17.866667,25.366667,27.500000,7718570.000000,2496069.500000,399213.093750,23504.867188,6395.399902,3532.300049
33:48:41,1542783060,2018-11-21T06:51:00,2018-11-21T01:51:00,1.991,4055.82,6.82,6.48,8.40,848.66,851.51,240.949997,41.09,1.0576,153,0,16.283,2.10311,4.20,52805,18.100000,25.200001,27.799999,18.100000,25.200001,27.799999,7720571.000000,2496716.000000,399336.781250,23511.099609,6397.866699,3534.566650
33:49:11,1542783090,2018-11-21T06:51:30,2018-11-21T01:51:30,1.989,4056.82,6.82,6.48,8.34,848.71,851.51,239.600006,41.06,1.0576,152,0,16.281,2.09736,4.20,52808,17.533333,25.633333,26.866667,17.533333,25.633333,26.866667,7722544.000000,2497351.750000,399445.875000,23519.367188,6399.100098,3534.899902
33:49:41,1542783120,2018-11-21T06:52:00,2018-11-21T01:52:00,1.997,4057.81,6.82,6.49,8.37,848.74,851.41,240.800003,41.37,1.0575,152,0,16.327,2.11107,4.20,52812,17.200001,26.266666,27.299999,17.200001,26.266666,27.299999,7724543.500000,2497994.500000,399555.781250,23529.632813,6399.966797,3535.766602
33:50:11,1542783150,2018-11-21T06:52:30,2018-11-21T01:52:30,1.996,4058.81,6.81,6.49,8.38,848.71,851.43,241.916672,41.40,1.0575,152,0,16.326,2.11189,4.20,52815,18.500000,26.933332,28.400000,18.500000,26.933332,28.400000,7726698.500000,2498689.250000,399687.625000,23535.632813,6401.633301,3536.633301
33:50:41,1542783180,2018-11-21T06:53:00,2018-11-21T01:53:00,1.998,4059.81,6.81,6.48,8.34,848.73,851.67,239.716660,41.07,1.0579,152,0,16.327,2.09654,4.20,52819,18.100000,24.833334,25.799999,18.100000,24.833334,25.799999,7728802.000000,2499365.750000,399789.906250,23539.400391,6402.833496,3536.899902
33:51:11,1542783210,2018-11-21T06:53:30,2018-11-21T01:53:30,2.000,4060.81,6.80,6.46,8.36,848.69,851.43,240.316666,40.85,1.0576,152,0,16.327,2.10859,4.20,52822,20.799999,28.233334,29.166666,20.799999,28.233334,29.166666,7731138.500000,2500117.500000,399905.500000,23543.900391,6404.000000,3537.500000
33:51:41,1542783240,2018-11-21T06:54:00,2018-11-21T01:54:00,1.995,4061.81,6.80,6.48,8.35,848.74,851.59,239.916672,40.82,1.0578,152,0,16.326,2.10256,4.20,52825,18.900000,26.833334,27.299999,18.900000,26.833334,27.299999,7733283.000000,2500807.000000,400020.375000,23546.033203,6404.933105,3537.500000
33:52:11,1542783270,2018-11-21T06:54:30,2018-11-21T01:54:30,2.000,4062.81,6.78,6.43,8.38,848.72,851.46,241.983337,40.74,1.0577,152,0,16.325,2.12070,4.20,52829,20.533333,25.700001,27.233334,20.533333,25.700001,27.233334,7735487.500000,2501516.750000,400112.562500,23551.000000,6406.733398,3538.266602
33:52:41,1542783300,2018-11-21T06:55:00,2018-11-21T01:55:00,1.995,4063.81,6.78,6.44,8.33,848.66,851.57,239.783340,41.15,1.0579,152,0,16.327,2.11464,4.20,52832,19.466667,26.400000,28.500000,19.466667,26.400000,28.500000,7737710.500000,2502226.500000,400222.781250,23559.199219,6408.733398,3539.100098
33:53:11,1542783330,2018-11-21T06:55:30,2018-11-21T01:55:30,1.995,4064.80,6.77,6.42,8.31,848.75,851.52,240.716660,41.15,1.0578,152,0,16.325,2.09435,4.20,52835,16.466667,25.200001,27.533333,16.466667,25.200001,27.533333,7739586.000000,2502832.750000,400349.218750,23570.300781,6410.766602,3540.133301
33:53:41,1542783360,2018-11-21T06:56:00,2018-11-21T01:56:00,1.998,4065.80,6.77,6.41,8.27,848.67,851.57,239.816666,41.37,1.0579,152,0,16.325,2.10037,4.20,52838,16.733334,25.033333,30.066668,16.733334,25.033333,30.066668,7741467.500000,2503446.250000,400472.093750,23582.933594,6414.500000,3543.766602
33:54:11,1542783390,2018-11-21T06:56:30,2018-11-21T01:56:30,1.994,4066.80,6.77,6.33,8.30,848.72,851.67,242.516663,41.54,1.0580,152,0,16.319,2.12401,4.11,52824,17.333334,25.266666,28.433332,17.333334,25.266666,28.433332,7743465.000000,2504096.500000,400582.625000,23593.033203,6416.899902,3546.033447
33:54:41,1542783420,2018-11-21T06:57:00,2018-11-21T01:57:00,1.991,4067.79,6.75,6.13,8.30,848.72,851.89,239.899994,41.19,1.0584,152,0,16.315,2.10009,4.11,52807,18.900000,26.966667,30.966667,18.900000,26.966667,30.966667,7745604.500000,2504793.500000,400710.562500,23600.166016,6420.966797,3548.800049
33:55:11,1542783450,2018-11-21T06:57:30,2018-11-21T01:57:30,1.992,4068.79,6.73,5.98,8.27,848.70,852.10,239.016663,41.26,1.0587,152,0,16.313,2.10448,4.10,52790,19.733334,28.566668,30.333334,19.733334,28.566668,30.333334,7747822.000000,2505519.000000,400830.906250,23604.666016,6422.866699,3549.166748
33:55:41,1542783480,2018-11-21T06:58:00,2018-11-21T01:58:00,1.993,4069.79,6.71,5.84,8.26,848.76,852.19,241.483337,41.23,1.0589,152,0,16.312,2.09189,4.10,52774,17.433332,25.000000,27.033333,17.433332,25.000000,27.033333,7749825.500000,2506175.750000,400936.031250,23610.566406,6425.299805,3549.766602
33:56:11,1542783510,2018-11-21T06:58:30,2018-11-21T01:58:30,1.988,4070.78,6.69,5.72,8.22,848.71,852.34,241.633331,41.09,1.0592,152,0,16.308,2.11547,4.09,52757,17.900000,26.200001,27.933332,17.900000,26.200001,27.933332,7751886.000000,2506849.000000,401044.625000,23619.867188,6426.933105,3550.500000
33:56:41,1542783540,2018-11-21T06:59:00,2018-11-21T01:59:00,1.990,4071.78,6.67,5.61,8.23,848.66,852.58,242.466660,41.07,1.0595,152,0,16.308,2.12843,4.09,52740,21.299999,30.266666,31.900000,21.299999,30.266666,31.900000,7754214.000000,2507615.250000,401184.718750,23624.333984,6428.766602,3550.566650
33:57:11,1542783570,2018-11-21T06:59:30,2018-11-21T01:59:30,1.988,4072.77,6.65,5.51,8.19,848.72,852.54,241.083328,41.04,1.0596,150,0,16.306,2.09599,4.10,52723,22.333334,30.799999,33.500000,22.333334,30.799999,33.500000,7756621.000000,2508393.500000,401335.656250,23630.033203,6431.333496,3552.233398
33:57:41,1542783600,2018-11-21T07:00:00,2018-11-21T02:00:00,1.994,4073.77,6.63,5.46,8.16,848.75,852.67,242.716660,41.47,1.0598,150,0,16.392,2.10393,4.09,52706,20.933332,27.366667,27.666666,20.933332,27.366667,27.666666,7758936.500000,2509137.250000,401454.187500,23633.132813,6432.200195,3552.233398
33:58:11,1542783630,2018-11-21T07:00:30,2018-11-21T02:00:30,2.001,4074.77,6.62,5.38,8.19,848.59,852.83,243.649994,41.71,1.0600,150,0,16.390,2.13092,4.09,52689,19.466667,27.933332,29.866667,19.466667,27.933332,29.866667,7761118.500000,2509844.250000,401580.937500,23639.333984,6434.200195,3553.133301
33:58:41,1542783660,2018-11-21T07:01:00,2018-11-21T02:01:00,1.999,4075.77,6.61,5.35,8.15,848.72,852.80,241.716660,41.76,1.0600,150,0,16.389,2.11960,4.09,52673,22.600000,31.299999,32.866665,22.600000,31.299999,32.866665,7763577.500000,2510647.250000,401718.406250,23648.732422,6435.700195,3553.966553
33:59:11,1542783690,2018-11-21T07:01:30,2018-11-21T02:01:30,2.001,4076.77,6.59,5.29,8.17,848.67,852.83,245.166672,41.68,1.0601,150,0,16.388,2.13092,4.08,52655,23.000000,30.900000,31.833334,23.000000,30.900000,31.833334,7766066.000000,2511458.500000,401864.500000,23654.666016,6436.566895,3554.833252
33:59:41,1542783720,2018-11-21T07:02:00,2018-11-21T02:02:00,1.993,4077.77,6.57,5.24,8.11,848.57,852.85,240.616669,41.58,1.0602,150,0,16.389,2.10009,4.08,52639,18.666666,28.233334,30.000000,18.666666,28.233334,30.000000,7768243.000000,2512167.500000,401989.781250,23663.966797,6437.966797,3556.233398
34:00:11,1542783750,2018-11-21T07:02:30,2018-11-21T02:02:30,2.003,4078.77,6.56,5.17,8.09,848.58,852.99,240.649994,41.39,1.0605,150,0,16.389,2.12235,4.09,52622,19.166666,28.966667,31.700001,19.166666,28.966667,31.700001,7770414.500000,2512873.500000,402123.781250,23671.666016,6440.000000,3558.066650
34:00:41,1542783780,2018-11-21T07:03:00,2018-11-21T02:03:00,2.004,4079.77,6.53,5.15,8.13,848.51,852.90,244.366669,41.43,1.0605,150,0,16.388,2.12981,4.08,52604,18.799999,29.766666,32.099998,18.799999,29.766666,32.099998,7772647.500000,2513595.750000,402259.281250,23678.833984,6442.233398,3559.399902
34:01:11,1542783810,2018-11-21T07:03:30,2018-11-21T02:03:30,2.007,4080.77,6.52,5.25,8.06,848.74,852.76,245.116669,41.74,1.0603,150,0,16.397,2.13535,4.20,52611,19.933332,29.100000,31.500000,19.933332,29.100000,31.500000,7774925.500000,2514334.250000,402395.906250,23684.966797,6444.366699,3560.533447
34:01:41,1542783840,2018-11-21T07:04:00,2018-11-21T02:04:00,2.003,4081.77,6.52,5.49,8.09,848.72,852.50,244.316666,41.75,1.0600,150,0,16.401,2.13203,4.20,52620,19.866667,28.400000,32.133335,19.866667,28.400000,32.133335,7777189.500000,2515070.500000,402518.781250,23692.232422,6448.533203,3562.066650
34:02:11,1542783870,2018-11-21T07:04:30,2018-11-21T02:04:30,2.001,4082.78,6.52,5.67,8.09,848.69,852.15,242.616669,41.48,1.0596,150,0,16.405,2.11437,4.20,52628,19.333334,27.133333,28.566668,19.333334,27.133333,28.566668,7779465.000000,2515792.000000,402631.593750,23698.933594,6450.100098,3562.766602
34:02:41,1542783900,2018-11-21T07:05:00,2018-11-21T02:05:00,2.002,4083.78,6.53,5.80,8.06,848.67,851.99,244.633331,41.41,1.0593,150,0,16.406,2.12871,4.20,52636,19.400000,27.533333,29.633333,19.400000,27.533333,29.633333,7781632.000000,2516491.250000,402752.125000,23705.066406,6453.066895,3563.333252
34:03:11,1542783930,2018-11-21T07:05:30,2018-11-21T02:05:30,2.004,4084.78,6.55,5.91,8.12,848.59,851.85,244.250000,41.29,1.0591,150,0,16.407,2.12981,4.20,52644,17.733334,25.866667,28.133333,17.733334,25.866667,28.133333,7783685.000000,2517161.250000,402871.000000,23713.367188,6455.866699,3564.199951
34:03:41,1542783960,2018-11-21T07:06:00,2018-11-21T02:06:00,2.004,4085.78,6.56,6.00,8.10,848.63,851.75,244.983337,41.28,1.0589,150,0,16.409,2.13230,4.20,52651,18.600000,27.299999,27.633333,18.600000,27.299999,27.633333,7785829.000000,2517862.500000,402983.937500,23718.466797,6456.133301,3564.366699
34:04:11,1542783990,2018-11-21T07:06:30,2018-11-21T02:06:30,2.005,4086.78,6.58,6.05,8.11,848.68,851.69,244.883331,41.59,1.0588,150,0,16.410,2.13785,4.20,52658,19.033333,27.900000,30.600000,19.033333,27.900000,30.600000,7788055.500000,2518585.250000,403100.687500,23726.400391,6459.266602,3565.300049
34:04:41,1542784020,2018-11-21T07:07:00,2018-11-21T02:07:00,2.006,4087.78,6.59,6.11,8.12,848.57,851.58,242.216660,41.71,1.0586,150,0,16.408,2.11354,4.20,52664,19.666666,30.866667,33.533333,19.666666,30.866667,33.533333,7790366.500000,2519333.000000,403239.375000,23733.466797,6461.366699,3567.166748
34:05:11,1542784050,2018-11-21T07:07:30,2018-11-21T02:07:30,2.007,4088.79,6.59,6.17,8.15,848.57,851.56,244.750000,41.71,1.0586,150,0,16.409,2.12291,4.20,52671,19.333334,29.366667,30.966667,19.333334,29.366667,30.966667,7792618.500000,2520065.500000,403377.500000,23738.267578,6462.933105,3568.100098
34:05:41,1542784080,2018-11-21T07:08:00,2018-11-21T02:08:00,2.006,4089.79,6.61,6.19,8.15,848.72,851.55,243.600006,41.80,1.0585,150,0,16.411,2.11712,4.20,52677,21.166666,27.566668,30.299999,21.166666,27.566668,30.299999,7794915.000000,2520812.000000,403506.125000,23744.767578,6464.466797,3569.033447
34:06:11,1542784110,2018-11-21T07:08:30,2018-11-21T02:08:30,2.007,4090.79,6.61,6.23,8.12,848.62,851.42,244.116669,41.69,1.0583,150,0,16.411,2.12650,4.20,52683,20.433332,26.033333,26.233334,20.433332,26.033333,26.233334,7797093.000000,2521526.500000,403616.562500,23748.966797,6464.666504,3569.233398
34:06:41,1542784140,2018-11-21T07:09:00,2018-11-21T02:09:00,2.007,4091.80,6.64,6.27,8.15,848.67,851.39,241.116669,41.75,1.0581,150,0,16.410,2.10640,4.20,52688,19.366667,26.733334,29.500000,19.366667,26.733334,29.500000,7799274.500000,2522242.750000,403741.031250,23754.732422,6467.466797,3570.100098
34:07:11,1542784170,2018-11-21T07:09:30,2018-11-21T02:09:30,2.008,4092.80,6.64,6.31,8.17,848.56,851.54,241.866669,41.65,1.0583,150,0,16.412,2.11134,4.20,52694,19.000000,26.266666,32.133335,19.000000,26.266666,32.133335,7801380.500000,2522930.750000,403840.437500,23767.500000,6473.100098,3574.399902
34:07:41,1542784200,2018-11-21T07:10:00,2018-11-21T02:10:00,2.007,4093.81,6.64,6.32,8.17,848.56,851.44,245.199997,41.31,1.0582,150,0,16.411,2.13646,4.20,52700,20.233334,27.100000,29.600000,20.233334,27.100000,29.600000,7803669.000000,2523664.750000,403946.375000,23775.933594,6475.799805,3575.266602
34:08:11,1542784230,2018-11-21T07:10:30,2018-11-21T02:10:30,2.006,4094.81,6.64,6.34,8.17,848.62,851.39,243.366669,41.20,1.0582,150,0,16.412,2.13397,4.20,52705,19.266666,28.466667,31.133333,19.266666,28.466667,31.133333,7805920.500000,2524389.000000,404074.812500,23783.933594,6478.333496,3576.933350
34:08:41,1542784260,2018-11-21T07:11:00,2018-11-21T02:11:00,2.007,4095.81,6.64,6.35,8.19,848.62,851.41,244.649994,41.21,1.0582,150,0,16.412,2.12594,4.20,52710,18.566668,26.700001,27.266666,18.566668,26.700001,27.266666,7807984.500000,2525058.750000,404190.656250,23790.132813,6479.066895,3577.666748
34:09:11,1542784290,2018-11-21T07:11:30,2018-11-21T02:11:30,2.006,4096.82,6.64,6.34,8.16,848.46,851.28,245.066666,41.09,1.0580,150,0,16.412,2.12981,4.20,52716,17.000000,23.933332,24.533333,17.000000,23.933332,24.533333,7809892.500000,2525673.750000,404301.406250,23795.632813,6479.733398,3577.800049
34:09:41,1542784320,2018-11-21T07:12:00,2018-11-21T02:12:00,2.006,4097.82,6.65,6.34,8.17,848.51,851.28,243.566666,41.16,1.0580,150,0,16.411,2.14368,4.20,52721,18.000000,23.633333,23.766666,18.000000,23.633333,23.766666,7811836.500000,2526303.000000,404392.406250,23799.666016,6480.066895,3577.800049
34:10:11,1542784350,2018-11-21T07:12:30,2018-11-21T02:12:30,2.009,4098.83,6.65,6.36,8.21,848.51,851.39,246.116669,41.36,1.0581,150,0,16.411,2.13480,4.20,52726,15.966666,22.566668,24.333334,15.966666,22.566668,24.333334,7813677.500000,2526903.000000,404492.937500,23807.400391,6482.233398,3578.666748
34:10:41,1542784380,2018-11-21T07:13:00,2018-11-21T02:13:00,2.008,4099.83,6.65,6.34,8.18,848.61,851.47,241.466660,41.32,1.0582,150,0,16.411,2.10530,4.20,52731,15.900000,21.200001,22.133333,15.900000,21.200001,22.133333,7815454.500000,2527481.000000,404578.718750,23811.632813,6483.233398,3578.666748
34:11:11,1542784410,2018-11-21T07:13:30,2018-11-21T02:13:30,2.006,4100.83,6.64,6.35,8.19,848.62,851.36,243.116669,41.08,1.0581,150,0,16.411,2.11326,4.20,52735,16.533333,21.033333,22.733334,16.533333,21.033333,22.733334,7817241.500000,2528061.250000,404652.937500,23818.800781,6485.266602,3578.666748
34:11:41,1542784440,2018-11-21T07:14:00,2018-11-21T02:14:00,2.007,4101.83,6.65,6.33,8.19,848.59,851.36,243.283340,41.19,1.0581,150,0,16.411,2.13064,4.20,52740,17.700001,24.566668,26.233334,17.700001,24.566668,26.233334,7819237.500000,2528702.250000,404755.812500,23826.666016,6486.833496,3580.233398
34:12:11,1542784470,2018-11-21T07:14:30,2018-11-21T02:14:30,2.014,4102.84,6.65,6.35,8.20,848.61,851.44,246.116669,41.08,1.0582,153,0,16.411,2.14701,4.20,52745,16.433332,23.566668,25.000000,16.433332,23.566668,25.000000,7821129.500000,2529312.250000,404867.531250,23829.867188,6488.100098,3580.466553
34:12:41,1542784500,2018-11-21T07:15:00,2018-11-21T02:15:00,1.985,4103.83,6.65,6.33,8.21,848.64,851.36,235.050003,41.23,1.0581,151,0,16.281,2.08971,4.20,52749,17.166666,25.433332,27.100000,17.166666,25.433332,27.100000,7823095.000000,2529949.750000,404980.593750,23836.666016,6489.899902,3581.533447
34:13:11,1542784530,2018-11-21T07:15:30,2018-11-21T02:15:30,2.001,4104.83,6.64,6.35,8.20,848.62,851.36,242.600006,41.25,1.0581,151,0,16.370,2.13313,4.20,52754,18.100000,25.500000,26.400000,18.100000,25.500000,26.400000,7825162.000000,2530615.000000,405100.062500,23841.300781,6491.033203,3582.266602
34:13:41,1542784560,2018-11-21T07:16:00,2018-11-21T02:16:00,2.001,4105.83,6.64,6.33,8.19,848.54,851.44,243.800003,41.19,1.0582,151,0,16.370,2.13037,4.20,52758,16.666666,24.133333,26.299999,16.666666,24.133333,26.299999,7827078.500000,2531232.750000,405220.062500,23846.599609,6492.733398,3583.500000
34:14:11,1542784590,2018-11-21T07:16:30,2018-11-21T02:16:30,2.000,4106.84,6.64,6.32,8.20,848.64,851.36,240.716660,41.24,1.0581,151,0,16.369,2.09599,4.20,52763,17.933332,24.733334,27.366667,17.933332,24.733334,27.366667,7829047.500000,2531871.750000,405320.406250,23854.767578,6495.799805,3585.033447
34:14:41,1542784620,2018-11-21T07:17:00,2018-11-21T02:17:00,1.999,4107.84,6.64,6.34,8.21,848.67,851.44,242.966660,41.20,1.0582,151,0,16.366,2.09845,4.20,52767,17.400000,23.466667,23.633333,17.400000,23.466667,23.633333,7831005.000000,2532510.500000,405405.937500,23857.966797,6496.000000,3585.033447
34:15:11,1542784650,2018-11-21T07:17:30,2018-11-21T02:17:30,2.002,4108.84,6.64,6.28,8.18,848.67,851.44,242.583328,40.91,1.0582,151,0,16.369,2.11216,4.20,52771,17.600000,21.733334,23.133333,17.600000,21.733334,23.133333,7832900.500000,2533126.500000,405471.812500,23861.000000,6497.133301,3586.166748
34:15:41,1542784680,2018-11-21T07:18:00,2018-11-21T02:18:00,2.001,4109.84,6.64,6.32,8.18,848.59,851.33,242.633331,40.90,1.0581,151,0,16.369,2.11767,4.20,52775,15.366667,21.633333,23.533333,15.366667,21.633333,23.533333,7834661.500000,2533695.500000,405556.062500,23867.833984,6498.600098,3587.233398
34:16:11,1542784710,2018-11-21T07:18:30,2018-11-21T02:18:30,2.000,4110.84,6.64,6.31,8.19,848.62,851.33,243.216660,40.82,1.0581,151,0,16.369,2.13037,4.20,52779,16.733334,23.866667,27.133333,16.733334,23.866667,27.133333,7836551.000000,2534302.250000,405651.468750,23876.566406,6501.966797,3589.566650
34:16:41,1542784740,2018-11-21T07:19:00,2018-11-21T02:19:00,2.001,4111.84,6.64,6.29,8.15,848.56,851.47,242.949997,41.04,1.0583,151,0,16.367,2.13147,4.20,52783,17.066668,22.666666,25.799999,17.066668,22.666666,25.799999,7838340.500000,2534884.000000,405750.593750,23885.033203,6504.933105,3591.399902
34:17:11,1542784770,2018-11-21T07:19:30,2018-11-21T02:19:30,2.002,4112.85,6.63,6.29,8.16,848.46,851.39,242.316666,41.05,1.0582,151,0,16.369,2.12180,4.20,52787,17.566668,24.866667,27.600000,17.566668,24.866667,27.600000,7840276.500000,2535507.750000,405874.937500,23890.966797,6507.966797,3592.100098
34:17:41,1542784800,2018-11-21T07:20:00,2018-11-21T02:20:00,2.001,4113.85,6.63,6.26,8.18,848.62,851.39,242.366669,41.12,1.0582,151,0,16.370,2.11684,4.20,52791,17.333334,24.100000,26.000000,17.333334,24.100000,26.000000,7842186.500000,2536122.250000,405980.468750,23898.300781,6510.233398,3592.899902
34:18:11,1542784830,2018-11-21T07:20:30,2018-11-21T02:20:30,1.999,4114.85,6.64,6.27,8.18,848.64,851.41,240.066666,41.15,1.0582,151,0,16.369,2.11161,4.20,52795,15.666667,24.500000,25.033333,15.666667,24.500000,25.033333,7844037.500000,2536721.750000,406092.062500,23905.833984,6510.966797,3592.899902
34:18:41,1542784860,2018-11-21T07:21:00,2018-11-21T02:21:00,2.002,4115.85,6.63,6.25,8.19,848.62,851.42,240.166672,41.26,1.0582,151,0,16.367,2.11822,4.20,52798,16.166666,23.400000,23.700001,16.166666,23.400000,23.700001,7845928.000000,2537335.500000,406199.187500,23909.199219,6511.799805,3593.100098
34:19:11,1542784890,2018-11-21T07:21:30,2018-11-21T02:21:30,2.002,4116.85,6.63,6.26,8.19,848.59,851.39,238.500000,41.27,1.0582,151,0,16.367,2.10311,4.20,52802,15.666667,23.733334,25.266666,15.666667,23.733334,25.266666,7847745.000000,2537923.750000,406313.125000,23913.732422,6513.466797,3594.366699
34:19:41,1542784920,2018-11-21T07:22:00,2018-11-21T02:22:00,1.999,4117.85,6.62,6.26,8.18,848.62,851.40,243.283340,41.34,1.0583,151,0,16.369,2.10420,4.20,52806,16.000000,22.666666,25.233334,16.000000,22.666666,25.233334,7849517.500000,2538502.750000,406434.406250,23917.833984,6516.000000,3595.466553
34:20:11,1542784950,2018-11-21T07:22:30,2018-11-21T02:22:30,2.001,4118.85,6.62,6.26,8.18,848.62,851.37,240.300003,41.39,1.0582,151,0,16.367,2.12898,4.20,52809,15.933333,23.366667,25.433332,15.933333,23.366667,25.433332,7851382.000000,2539110.250000,406532.187500,23925.833984,6518.833496,3595.566650
34:20:41,1542784980,2018-11-21T07:23:00,2018-11-21T02:23:00,2.003,4119.85,6.62,6.25,8.11,848.57,851.32,242.250000,41.22,1.0582,151,0,16.369,2.11244,4.20,52813,14.900000,23.466667,24.066668,14.900000,23.466667,24.066668,7853166.000000,2539684.250000,406616.062500,23935.232422,6519.600098,3595.566650
34:21:11,1542785010,2018-11-21T07:23:30,2018-11-21T02:23:30,2.000,4120.85,6.62,6.25,8.15,848.57,851.37,243.166672,41.04,1.0582,151,0,16.367,2.11547,4.20,52816,14.466666,19.900000,21.366667,14.466666,19.900000,21.366667,7854853.500000,2540234.500000,406691.937500,23940.232422,6521.299805,3596.033447
34:21:41,1542785040,2018-11-21T07:24:00,2018-11-21T02:24:00,2.001,4121.85,6.60,6.22,8.15,848.52,851.32,244.066666,40.87,1.0583,151,0,16.366,2.12954,4.20,52820,16.533333,23.000000,26.133333,16.533333,23.000000,26.133333,7856727.500000,2540844.250000,406787.281250,23950.367188,6523.866699,3596.933350
34:22:11,1542785070,2018-11-21T07:24:30,2018-11-21T02:24:30,1.999,4122.85,6.59,6.22,8.14,848.49,851.48,242.183334,41.07,1.0585,151,0,16.366,2.12650,4.20,52823,17.366667,23.533333,25.266666,17.366667,23.533333,25.266666,7858652.500000,2541469.000000,406876.000000,23955.599609,6525.366699,3598.166748
34:22:41,1542785100,2018-11-21T07:25:00,2018-11-21T02:25:00,1.997,4123.85,6.60,6.21,8.15,848.52,851.40,239.883331,41.27,1.0583,151,0,16.369,2.10557,4.20,52826,15.633333,20.900000,21.966667,15.633333,20.900000,21.966667,7860437.500000,2542046.250000,406963.718750,23960.367188,6526.566895,3598.500000
34:23:11,1542785130,2018-11-21T07:25:30,2018-11-21T02:25:30,2.000,4124.85,6.58,6.24,8.13,848.60,851.43,242.166672,41.32,1.0585,151,0,16.367,2.10448,4.20,52829,16.866667,23.233334,24.366667,16.866667,23.233334,24.366667,7862394.000000,2542672.250000,407059.812500,23964.199219,6527.733398,3599.033447
34:23:41,1542785160,2018-11-21T07:26:00,2018-11-21T02:26:00,2.001,4125.85,6.59,6.18,8.10,848.57,851.40,244.050003,41.25,1.0584,151,0,16.366,2.12235,4.20,52832,16.600000,22.133333,22.133333,16.600000,22.133333,22.133333,7864275.000000,2543284.750000,407153.343750,23966.033203,6527.733398,3599.033447
34:24:11,1542785190,2018-11-21T07:26:30,2018-11-21T02:26:30,1.999,4126.85,6.59,6.20,8.13,848.47,851.45,241.083328,41.41,1.0584,151,0,16.366,2.11960,4.20,52836,17.400000,23.666666,24.933332,17.400000,23.666666,24.933332,7866186.500000,2543908.000000,407248.968750,23970.767578,6529.200195,3599.766602
34:24:41,1542785220,2018-11-21T07:27:00,2018-11-21T02:27:00,1.997,4127.85,6.58,6.19,8.13,848.55,851.33,241.100006,41.53,1.0583,151,0,16.365,2.10942,4.20,52839,18.900000,26.700001,29.466667,18.900000,26.700001,29.466667,7868309.000000,2544595.000000,407369.062500,23977.599609,6532.200195,3601.866699
34:25:11,1542785250,2018-11-21T07:27:30,2018-11-21T02:27:30,1.998,4128.85,6.58,6.11,8.09,848.57,851.54,240.250000,41.56,1.0586,151,0,16.361,2.10585,4.11,52828,17.200001,25.233334,25.433332,17.200001,25.233334,25.433332,7870279.000000,2545239.000000,407485.937500,23980.632813,6532.333496,3602.000000
34:25:41,1542785280,2018-11-21T07:28:00,2018-11-21T02:28:00,1.997,4129.85,6.54,5.96,8.09,848.45,851.70,240.466660,41.46,1.0589,151,0,16.354,2.10037,4.11,52811,17.266666,24.866667,25.900000,17.266666,24.866667,25.900000,7872178.500000,2545855.500000,407596.812500,23987.433594,6533.700195,3602.600098
34:26:11,1542785310,2018-11-21T07:28:30,2018-11-21T02:28:30,1.994,4130.85,6.53,5.78,8.10,848.51,851.91,241.983337,41.39,1.0592,151,0,16.353,2.10448,4.10,52794,17.833334,25.666666,26.299999,17.833334,25.666666,26.299999,7874216.500000,2546515.000000,407696.343750,23994.232422,6534.433105,3603.333252
34:26:41,1542785340,2018-11-21T07:29:00,2018-11-21T02:29:00,1.995,4131.85,6.52,5.62,8.12,848.56,852.12,241.916672,41.25,1.0596,151,0,16.352,2.10174,4.10,52777,17.100000,23.933332,24.633333,17.100000,23.933332,24.633333,7876153.000000,2547149.500000,407790.531250,23998.833984,6534.966797,3603.866699
34:27:11,1542785370,2018-11-21T07:29:30,2018-11-21T02:29:30,1.994,4132.84,6.48,5.51,8.06,848.57,852.29,241.816666,41.22,1.0599,151,0,16.350,2.11299,4.10,52760,17.066668,22.133333,22.133333,17.066668,22.133333,22.133333,7878051.000000,2547762.250000,407879.875000,23999.767578,6534.966797,3603.866699
34:27:41,1542785400,2018-11-21T07:30:00,2018-11-21T02:30:00,1.993,4133.84,6.47,5.36,8.03,848.57,852.27,242.333328,41.39,1.0599,151,0,16.350,2.12511,4.09,52743,17.299999,22.966667,23.433332,17.299999,22.966667,23.433332,7879908.500000,2548364.750000,407975.875000,24004.833984,6535.500000,3604.166748
34:28:11,1542785430,2018-11-21T07:30:30,2018-11-21T02:30:30,1.989,4134.83,6.45,5.29,8.03,848.47,852.38,242.699997,41.41,1.0601,151,0,16.348,2.11354,4.09,52726,19.700001,28.666666,31.833334,19.700001,28.666666,31.833334,7882139.500000,2549086.500000,408106.281250,24014.966797,6539.333496,3605.366699
34:28:41,1542785460,2018-11-21T07:31:00,2018-11-21T02:31:00,1.993,4135.83,6.42,5.23,8.01,848.48,852.36,241.316666,41.46,1.0602,151,0,16.346,2.09107,4.09,52709,17.900000,28.833334,33.566666,17.900000,28.833334,33.566666,7884271.000000,2549773.000000,408245.375000,24027.333984,6543.833496,3607.333252
34:29:11,1542785490,2018-11-21T07:31:30,2018-11-21T02:31:30,1.988,4136.82,6.40,5.15,7.99,848.49,852.54,241.949997,41.27,1.0605,151,0,16.348,2.12235,4.09,52692,19.733334,30.366667,32.099998,19.733334,30.366667,32.099998,7886502.000000,2550497.750000,408380.000000,24037.732422,6545.233398,3608.166748
34:29:41,1542785520,2018-11-21T07:32:00,2018-11-21T02:32:00,1.993,4137.82,6.39,5.10,7.93,848.59,852.68,242.116669,41.39,1.0608,151,0,16.344,2.13230,4.09,52675,20.766666,28.900000,30.100000,20.766666,28.900000,30.100000,7888826.500000,2551255.750000,408515.500000,24040.400391,6546.000000,3608.933350
34:30:11,1542785550,2018-11-21T07:32:30,2018-11-21T02:32:30,1.987,4138.81,6.37,5.02,7.94,848.54,852.64,242.366669,41.44,1.0608,150,0,16.343,2.10393,4.08,52659,22.266666,29.100000,29.866667,22.266666,29.100000,29.866667,7891207.500000,2552026.500000,408646.125000,24045.732422,6547.100098,3610.033447
34:30:41,1542785580,2018-11-21T07:33:00,2018-11-21T02:33:00,1.996,4139.81,6.35,4.99,7.93,848.49,852.82,240.416672,41.54,1.0611,150,0,16.386,2.10475,4.09,52642,23.500000,33.966667,34.766666,23.500000,33.966667,34.766666,7893744.000000,2552852.250000,408811.062500,24055.767578,6548.000000,3610.933350
34:31:11,1542785610,2018-11-21T07:33:30,2018-11-21T02:33:30,1.995,4140.80,6.33,4.98,7.95,848.50,852.69,241.350006,41.55,1.0610,150,0,16.386,2.13258,4.09,52625,24.466667,36.833332,37.900002,24.466667,36.833332,37.900002,7896459.000000,2553732.500000,408973.062500,24067.966797,6548.966797,3611.899902
34:31:41,1542785640,2018-11-21T07:34:00,2018-11-21T02:34:00,1.994,4141.80,6.31,4.93,7.89,848.45,852.67,243.750000,41.49,1.0610,150,0,16.390,2.13923,4.08,52609,24.666666,32.633335,34.000000,24.666666,32.633335,34.000000,7899101.500000,2554579.000000,409114.937500,24075.267578,6549.966797,3612.199951
34:32:11,1542785670,2018-11-21T07:34:30,2018-11-21T02:34:30,1.991,4142.80,6.29,5.05,7.87,848.48,852.42,240.966660,41.51,1.0608,150,0,16.393,2.11107,4.20,52619,22.166666,34.333332,37.500000,22.166666,34.333332,37.500000,7901584.000000,2555383.500000,409261.125000,24090.000000,6553.333496,3613.833252
34:32:41,1542785700,2018-11-21T07:35:00,2018-11-21T02:35:00,1.995,4143.80,6.28,5.27,7.84,848.43,852.17,244.933334,41.58,1.0605,150,0,16.398,2.12760,4.20,52628,26.000000,36.400002,38.566666,26.000000,36.400002,38.566666,7904380.500000,2556291.500000,409403.843750,24095.400391,6555.433105,3615.366699
34:33:11,1542785730,2018-11-21T07:35:30,2018-11-21T02:35:30,1.995,4144.79,6.28,5.47,7.89,848.46,851.94,243.083328,41.66,1.0602,150,0,16.400,2.12567,4.20,52636,24.766666,33.400002,35.033333,24.766666,33.400002,35.033333,7907111.500000,2557177.750000,409541.281250,24100.300781,6557.100098,3616.366699
34:33:41,1542785760,2018-11-21T07:36:00,2018-11-21T02:36:00,1.999,4145.79,6.29,5.60,7.86,848.48,851.73,240.216660,41.60,1.0600,150,0,16.401,2.11354,4.20,52644,27.000000,40.066666,41.633335,27.000000,40.066666,41.633335,7910037.500000,2558129.000000,409710.156250,24111.166016,6558.566895,3617.266602
34:34:11,1542785790,2018-11-21T07:36:30,2018-11-21T02:36:30,1.997,4146.79,6.30,5.68,7.87,848.43,851.51,242.649994,41.62,1.0596,150,0,16.404,2.11849,4.20,52651,26.866667,38.666668,44.166668,26.866667,38.666668,44.166668,7913032.500000,2559107.750000,409873.125000,24125.800781,6563.633301,3619.800049
34:34:41,1542785820,2018-11-21T07:37:00,2018-11-21T02:37:00,2.001,4147.79,6.32,5.80,7.91,848.52,851.46,244.366669,41.59,1.0595,150,0,16.405,2.13341,4.20,52658,26.166666,36.633335,37.933334,26.166666,36.633335,37.933334,7915923.000000,2560047.500000,410031.625000,24132.699219,6565.266602,3620.533447
34:35:11,1542785850,2018-11-21T07:37:30,2018-11-21T02:37:30,2.000,4148.80,6.32,5.87,7.89,848.50,851.46,243.116669,41.72,1.0595,150,0,16.405,2.12788,4.20,52664,25.500000,37.733334,40.033333,25.500000,37.733334,40.033333,7918712.000000,2560957.250000,410197.156250,24143.566406,6568.133301,3621.233398
34:35:41,1542785880,2018-11-21T07:38:00,2018-11-21T02:38:00,2.002,4149.80,6.33,5.92,7.88,848.45,851.25,241.949997,41.87,1.0592,150,0,16.404,2.10009,4.20,52671,23.066668,32.133335,33.266666,23.066668,32.133335,33.266666,7921237.000000,2561779.750000,410350.843750,24150.232422,6569.366699,3621.566650
34:36:11,1542785910,2018-11-21T07:38:30,2018-11-21T02:38:30,2.003,4150.80,6.33,5.98,7.89,848.42,851.20,244.283340,41.91,1.0591,150,0,16.406,2.12732,4.20,52677,24.066668,32.299999,36.566666,24.066668,32.299999,36.566666,7923865.500000,2562622.250000,410487.531250,24160.199219,6573.733398,3623.800049
34:36:41,1542785940,2018-11-21T07:39:00,2018-11-21T02:39:00,2.001,4151.80,6.34,6.00,7.91,848.44,851.22,241.649994,42.20,1.0591,150,0,16.406,2.10146,4.20,52683,24.466667,34.566666,36.633335,24.466667,34.566666,36.633335,7926544.000000,2563489.500000,410654.781250,24167.699219,6575.866699,3624.100098
34:37:11,1542785970,2018-11-21T07:39:30,2018-11-21T02:39:30,2.001,4152.80,6.35,6.04,7.91,848.44,851.13,244.383331,41.98,1.0590,150,0,16.407,2.12098,4.20,52689,26.200001,39.533333,43.366665,26.200001,39.533333,43.366665,7929435.500000,2564421.500000,410836.406250,24183.466797,6580.100098,3626.466553
34:37:41,1542786000,2018-11-21T07:40:00,2018-11-21T02:40:00,1.998,4153.80,6.35,6.05,7.89,848.47,851.24,246.066666,41.59,1.0591,150,0,16.407,2.12650,4.20,52695,28.366667,39.200001,41.433334,27.700001,39.200001,41.433334,7932515.500000,2565423.000000,410988.031250,24190.833984,6582.799805,3627.566650
34:38:11,1542786030,2018-11-21T07:40:30,2018-11-21T02:40:30,2.002,4154.81,6.36,6.07,7.93,848.33,851.19,244.016663,41.53,1.0590,150,0,16.407,2.13120,4.20,52700,23.733334,35.400002,37.666668,23.733334,35.400002,37.666668,7935228.500000,2566295.000000,411155.312500,24197.666016,6584.799805,3629.033447
34:38:41,1542786060,2018-11-21T07:41:00,2018-11-21T02:41:00,2.003,4155.81,6.36,6.07,7.91,848.44,851.13,241.683334,41.30,1.0589,150,0,16.407,2.12594,4.20,52706,22.466667,32.933334,35.066666,22.466667,32.933334,35.066666,7937834.000000,2567126.250000,411306.375000,24206.933594,6587.200195,3630.500000
34:39:11,1542786090,2018-11-21T07:41:30,2018-11-21T02:41:30,2.001,4156.81,6.36,6.05,7.97,848.36,851.11,244.816666,41.25,1.0589,150,0,16.407,2.12871,4.20,52711,24.200001,32.900002,33.900002,24.200001,32.900002,33.900002,7940505.500000,2567990.250000,411449.156250,24213.099609,6588.566895,3631.033447
34:39:41,1542786120,2018-11-21T07:42:00,2018-11-21T02:42:00,2.002,4157.81,6.36,6.08,7.93,848.33,851.08,244.149994,41.38,1.0589,150,0,16.409,2.12484,4.20,52716,23.066668,34.566666,35.233334,23.066668,34.566666,35.233334,7943143.500000,2568845.500000,411603.156250,24221.533203,6589.399902,3631.233398
34:40:11,1542786150,2018-11-21T07:42:30,2018-11-21T02:42:30,2.000,4158.81,6.36,6.11,7.95,848.33,851.08,242.116669,41.58,1.0589,150,0,16.407,2.10722,4.20,52721,23.433332,36.766666,37.466667,23.433332,36.766666,37.466667,7945906.000000,2569724.750000,411777.187500,24230.099609,6589.899902,3631.699951
34:40:41,1542786180,2018-11-21T07:43:00,2018-11-21T02:43:00,2.005,4159.82,6.36,6.12,7.93,848.44,851.00,243.083328,41.82,1.0588,150,0,16.408,2.13092,4.20,52726,23.966667,37.200001,40.166668,23.966667,37.200001,40.166668,7948574.000000,2570585.250000,411948.312500,24244.099609,6593.133301,3633.699951
34:41:11,1542786210,2018-11-21T07:43:30,2018-11-21T02:43:30,2.000,4160.82,6.37,6.12,7.95,848.41,851.10,244.766663,41.89,1.0588,150,0,16.408,2.13230,4.20,52731,24.366667,34.166668,38.333332,24.366667,34.166668,38.333332,7951264.500000,2571460.000000,412105.593750,24253.199219,6596.866699,3636.833252
34:41:41,1542786240,2018-11-21T07:44:00,2018-11-21T02:44:00,2.003,4161.82,6.37,6.10,7.93,848.36,851.02,244.149994,41.77,1.0587,150,0,16.408,2.12263,4.20,52736,23.733334,34.766666,35.599998,23.733334,34.766666,35.599998,7953841.000000,2572295.500000,412246.718750,24262.267578,6597.500000,3636.833252
34:42:11,1542786270,2018-11-21T07:44:30,2018-11-21T02:44:30,2.002,4162.82,6.36,6.11,7.96,848.36,851.05,240.383331,41.57,1.0588,150,0,16.408,2.10832,4.20,52741,25.299999,36.900002,39.166668,25.299999,36.900002,39.166668,7956620.500000,2573200.500000,412402.093750,24272.166016,6600.399902,3637.699951
34:42:41,1542786300,2018-11-21T07:45:00,2018-11-21T02:45:00,2.004,4163.82,6.37,6.09,7.95,848.41,850.97,245.783340,41.22,1.0587,150,0,16.407,2.13674,4.20,52745,24.799999,36.066666,39.133335,24.799999,36.066666,39.133335,7959338.000000,2574076.000000,412561.062500,24279.500000,6604.100098,3639.800049
34:43:11,1542786330,2018-11-21T07:45:30,2018-11-21T02:45:30,2.003,4164.82,6.37,6.11,7.95,848.30,851.02,242.833328,41.19,1.0588,150,0,16.408,2.11905,4.20,52750,20.500000,28.266666,31.833334,20.500000,28.266666,31.833334,7961618.000000,2574812.000000,412686.125000,24286.066406,6607.299805,3642.100098
34:43:41,1542786360,2018-11-21T07:46:00,2018-11-21T02:46:00,2.000,4165.83,6.36,6.11,7.89,848.20,851.08,243.250000,41.26,1.0589,150,0,16.408,2.12677,4.20,52754,23.100000,30.766666,33.266666,23.100000,30.766666,33.266666,7964086.500000,2575617.000000,412802.812500,24297.300781,6609.633301,3644.133301
34:44:11,1542786390,2018-11-21T07:46:30,2018-11-21T02:46:30,2.002,4166.83,6.37,6.12,7.93,848.33,851.10,243.866669,41.51,1.0589,150,0,16.406,2.13452,4.20,52759,22.966667,31.866667,32.500000,22.966667,31.866667,32.500000,7966660.500000,2576447.750000,412920.281250,24305.099609,6610.433105,3644.933350
34:44:41,1542786420,2018-11-21T07:47:00,2018-11-21T02:47:00,2.004,4167.83,6.37,6.11,7.93,848.25,851.16,244.066666,41.65,1.0589,150,0,16.408,2.12539,4.20,52763,24.166666,34.233334,37.733334,24.166666,34.233334,37.733334,7969298.500000,2577312.250000,413062.187500,24313.199219,6614.100098,3646.300049
34:45:11,1542786450,2018-11-21T07:47:30,2018-11-21T02:47:30,2.001,4168.83,6.36,6.09,7.91,848.39,850.98,244.600006,41.53,1.0587,150,0,16.409,2.11767,4.20,52767,22.266666,31.299999,31.700001,22.266666,31.299999,31.700001,7971735.500000,2578103.500000,413183.156250,24319.966797,6614.700195,3646.500000
34:45:41,1542786480,2018-11-21T07:48:00,2018-11-21T02:48:00,2.000,4169.83,6.36,6.08,7.93,848.44,851.03,241.683334,41.47,1.0588,150,0,16.408,2.10914,4.20,52771,23.166666,34.299999,34.400002,23.166666,34.299999,34.400002,7974297.000000,2578939.500000,413348.625000,24323.500000,6614.866699,3646.666748
34:46:11,1542786510,2018-11-21T07:48:30,2018-11-21T02:48:30,2.000,4170.83,6.35,6.07,7.95,848.41,851.05,242.016663,41.34,1.0589,150,0,16.408,2.09681,4.20,52776,24.266666,31.400000,32.500000,24.266666,31.400000,32.500000,7976928.000000,2579789.750000,413486.062500,24326.132813,6616.200195,3646.666748
34:46:41,1542786540,2018-11-21T07:49:00,2018-11-21T02:49:00,2.003,4171.84,6.35,6.06,7.92,848.33,851.08,242.883331,41.57,1.0589,150,0,16.408,2.11464,4.20,52780,23.200001,34.099998,36.833332,23.200001,34.099998,36.833332,7979588.500000,2580651.000000,413639.218750,24335.666016,6619.700195,3647.199951
34:47:11,1542786570,2018-11-21T07:49:30,2018-11-21T02:49:30,2.001,4172.84,6.35,6.09,7.89,848.26,851.00,239.449997,41.50,1.0588,150,0,16.410,2.13064,4.20,52784,24.133333,36.433334,38.900002,24.133333,36.433334,38.900002,7982369.500000,2581547.250000,413797.187500,24346.333984,6622.133301,3649.100098
34:47:41,1542786600,2018-11-21T07:50:00,2018-11-21T02:50:00,2.004,4173.84,6.35,6.07,7.91,848.31,851.19,241.933334,41.46,1.0590,150,0,16.407,2.12070,4.20,52788,25.533333,37.566666,41.000000,25.533333,37.566666,41.000000,7985121.500000,2582444.250000,413969.156250,24358.300781,6625.433105,3650.800049
34:48:11,1542786630,2018-11-21T07:50:30,2018-11-21T02:50:30,2.002,4174.84,6.35,6.06,7.89,848.44,851.08,243.266663,41.55,1.0589,150,0,16.409,2.11437,4.20,52791,23.733334,34.633335,37.500000,23.733334,34.633335,37.500000,7987786.000000,2583309.500000,414125.125000,24368.966797,6628.533203,3652.433350
34:48:41,1542786660,2018-11-21T07:51:00,2018-11-21T02:51:00,2.001,4175.85,6.35,6.07,7.92,848.33,851.00,242.033340,41.83,1.0588,150,0,16.408,2.10475,4.20,52795,23.500000,34.833332,38.433334,23.500000,34.833332,38.433334,7990403.000000,2584157.000000,414298.500000,24375.699219,6632.433105,3654.899902
34:49:11,1542786690,2018-11-21T07:51:30,2018-11-21T02:51:30,2.000,4176.85,6.35,6.05,7.89,848.26,851.19,244.100006,41.80,1.0590,150,0,16.408,2.11602,4.20,52799,26.466667,38.533333,40.166668,26.466667,38.533333,40.166668,7993265.000000,2585078.750000,414465.000000,24384.232422,6634.133301,3656.066650
34:49:41,1542786720,2018-11-21T07:52:00,2018-11-21T02:52:00,1.999,4177.84,6.34,6.07,7.88,848.26,850.90,241.616669,41.73,1.0587,150,0,16.407,2.10475,4.20,52802,23.900000,34.266666,36.799999,23.900000,34.266666,36.799999,7995908.500000,2585936.750000,414609.468750,24391.500000,6636.466797,3656.633301
34:50:11,1542786750,2018-11-21T07:52:30,2018-11-21T02:52:30,2.003,4178.85,6.33,6.03,7.90,848.29,851.07,246.283340,41.84,1.0590,150,0,16.406,2.14118,4.20,52806,22.666666,30.600000,32.166668,22.666666,30.600000,32.166668,7998420.500000,2586744.500000,414745.281250,24397.066406,6637.733398,3657.733398
34:50:41,1542786780,2018-11-21T07:53:00,2018-11-21T02:53:00,2.002,4179.85,6.32,6.05,7.91,848.29,851.12,240.616669,42.01,1.0591,150,0,16.408,2.12373,4.20,52810,24.666666,34.933334,36.366665,24.666666,34.933334,36.366665,8001072.000000,2587603.750000,414894.843750,24404.632813,6639.433105,3659.033447
34:51:11,1542786810,2018-11-21T07:53:30,2018-11-21T02:53:30,2.002,4180.85,6.34,6.03,7.91,848.42,851.14,243.816666,41.85,1.0590,150,0,16.407,2.12511,4.20,52813,23.266666,35.200001,40.366665,23.266666,35.200001,40.366665,8003729.500000,2588468.250000,415049.281250,24415.500000,6644.266602,3661.566650
34:51:41,1542786840,2018-11-21T07:54:00,2018-11-21T02:54:00,2.000,4181.85,6.33,6.00,7.91,848.29,851.17,242.733337,41.82,1.0591,150,0,16.405,2.13286,4.20,52816,21.666666,30.433332,33.299999,21.666666,30.433332,33.299999,8006162.000000,2589257.500000,415170.406250,24423.199219,6647.066895,3663.399902
34:52:11,1542786870,2018-11-21T07:54:30,2018-11-21T02:54:30,2.001,4182.85,6.33,6.01,7.88,848.37,851.22,245.350006,41.81,1.0591,150,0,16.406,2.13064,4.20,52820,21.733334,33.133335,39.133335,21.733334,33.133335,39.133335,8008702.000000,2590082.250000,415326.875000,24434.400391,6652.733398,3666.533447
34:52:41,1542786900,2018-11-21T07:55:00,2018-11-21T02:55:00,1.999,4183.85,6.33,5.99,7.88,848.29,851.17,244.716660,41.79,1.0591,150,0,16.407,2.12898,4.20,52823,21.433332,29.133333,31.466667,21.433332,29.133333,31.466667,8011055.500000,2590853.500000,415454.656250,24439.933594,6654.899902,3667.766602
34:53:11,1542786930,2018-11-21T07:55:30,2018-11-21T02:55:30,2.001,4184.85,6.33,5.98,7.92,848.34,851.14,244.416672,41.92,1.0590,150,0,16.406,2.12401,4.20,52826,23.866667,32.933334,36.700001,23.866667,32.933334,36.700001,8013623.000000,2591688.750000,415594.093750,24451.400391,6658.633301,3669.699951
34:53:41,1542786960,2018-11-21T07:56:00,2018-11-21T02:56:00,2.001,4185.85,6.32,6.00,7.89,848.34,851.17,241.783340,41.96,1.0591,150,0,16.406,2.11189,4.20,52830,21.033333,29.566668,33.366665,21.033333,29.566668,33.366665,8016033.500000,2592464.500000,415723.343750,24462.566406,6663.533203,3671.000000
34:54:11,1542786990,2018-11-21T07:56:30,2018-11-21T02:56:30,2.002,4186.86,6.30,5.96,7.88,848.32,851.17,240.600006,41.96,1.0592,150,0,16.405,2.11409,4.20,52833,21.500000,32.000000,35.766666,21.500000,32.000000,35.766666,8018410.000000,2593234.750000,415870.843750,24474.500000,6667.433105,3672.566650
34:54:41,1542787020,2018-11-21T07:57:00,2018-11-21T02:57:00,2.000,4187.86,6.31,5.94,7.89,848.19,851.12,242.250000,41.93,1.0591,150,0,16.405,2.10146,4.20,52836,23.066668,34.033333,37.066666,23.066668,34.033333,37.066666,8020970.000000,2594068.500000,416021.312500,24485.666016,6670.033203,3673.866699
34:55:11,1542787050,2018-11-21T07:57:30,2018-11-21T02:57:30,1.999,4188.86,6.30,5.93,7.86,848.35,851.12,243.866669,41.76,1.0591,150,0,16.406,2.12871,4.20,52839,22.100000,31.333334,34.833332,22.100000,31.333334,34.833332,8023441.000000,2594869.000000,416163.156250,24493.699219,6673.833496,3675.300049
34:55:41,1542787080,2018-11-21T07:58:00,2018-11-21T02:58:00,1.997,4189.86,6.31,5.85,7.86,848.35,851.30,243.816666,41.80,1.0593,150,0,16.397,2.12788,4.11,52823,21.033333,29.200001,30.100000,21.033333,29.200001,30.100000,8025807.500000,2595633.000000,416289.156250,24496.632813,6675.100098,3675.300049
34:56:11,1542787110,2018-11-21T07:58:30,2018-11-21T02:58:30,1.998,4190.86,6.30,5.64,7.86,848.30,851.67,241.033340,41.83,1.0598,150,0,16.395,2.10366,4.10,52805,21.566668,32.733334,35.000000,21.566668,32.733334,35.000000,8028222.000000,2596410.250000,416433.562500,24506.566406,6678.000000,3676.333252
34:56:41,1542787140,2018-11-21T07:59:00,2018-11-21T02:59:00,1.995,4191.86,6.29,5.51,7.84,848.40,851.78,239.899994,41.66,1.0600,150,0,16.393,2.10009,4.10,52788,22.333334,31.000000,33.333332,22.333334,31.000000,33.333332,8030661.000000,2597193.750000,416569.125000,24513.400391,6680.399902,3678.266602
34:57:11,1542787170,2018-11-21T07:59:30,2018-11-21T02:59:30,1.994,4192.85,6.25,5.36,7.80,848.31,851.92,243.166672,41.95,1.0603,150,0,16.392,2.12511,4.09,52772,20.433332,28.400000,28.400000,20.433332,28.400000,28.400000,8032979.500000,2597937.250000,416690.312500,24516.166016,6680.399902,3678.266602
34:57:41,1542787200,2018-11-21T08:00:00,2018-11-21T03:00:00,1.993,4193.85,6.23,5.24,7.78,848.31,852.03,244.166672,42.11,1.0605,150,0,16.387,2.11877,4.09,52755,20.266666,30.066668,30.500000,20.266666,30.066668,30.500000,8035295.500000,2598689.750000,416815.343750,24522.599609,6680.899902,3678.766602
34:58:11,1542787230,2018-11-21T08:00:30,2018-11-21T03:00:30,1.991,4194.84,6.20,5.11,7.82,848.29,852.17,243.233337,42.19,1.0608,150,0,16.388,2.10832,4.10,52738,20.133333,29.066668,31.166666,20.133333,29.066668,31.166666,8037522.500000,2599411.750000,416940.937500,24528.267578,6682.666504,3680.533447
34:58:41,1542787260,2018-11-21T08:01:00,2018-11-21T03:01:00,1.993,4195.84,6.18,5.08,7.74,848.37,852.28,240.366669,42.04,1.0610,150,0,16.388,2.09654,4.09,52721,20.400000,30.666666,31.533333,20.400000,30.666666,31.533333,8039821.000000,2600153.500000,417070.875000,24536.099609,6683.333496,3680.800049
34:59:11,1542787290,2018-11-21T08:01:30,2018-11-21T03:01:30,1.993,4196.83,6.16,4.98,7.72,848.38,852.40,242.800003,42.02,1.0613,150,0,16.386,2.11547,4.09,52704,20.166666,27.966667,32.966667,20.166666,27.966667,32.966667,8041990.500000,2600862.750000,417197.187500,24545.933594,6688.866699,3682.533447
34:59:41,1542787320,2018-11-21T08:02:00,2018-11-21T03:02:00,1.990,4197.83,6.14,4.92,7.73,848.44,852.44,241.783340,42.10,1.0614,148,0,16.385,2.10092,4.09,52687,20.500000,26.900000,29.700001,20.500000,26.900000,29.700001,8044215.500000,2601580.500000,417316.562500,24552.500000,6691.200195,3684.866699
35:00:11,1542787350,2018-11-21T08:02:30,2018-11-21T03:02:30,2.001,4198.83,6.12,4.86,7.71,848.28,852.56,245.066666,42.20,1.0616,148,0,16.451,2.14340,4.09,52670,20.733334,30.533333,33.333332,20.733334,30.533333,33.333332,8046531.000000,2602335.750000,417456.281250,24562.466797,6694.066895,3686.533447
35:00:41,1542787380,2018-11-21T08:03:00,2018-11-21T03:03:00,1.999,4199.83,6.11,4.80,7.70,848.34,852.53,243.266663,42.09,1.0616,148,0,16.452,2.12539,4.09,52653,18.866667,31.466667,32.266666,18.866667,31.466667,32.266666,8048743.500000,2603057.750000,417596.281250,24572.199219,6695.266602,3687.000000
35:01:11,1542787410,2018-11-21T08:03:30,2018-11-21T03:03:30,1.998,4200.83,6.09,4.75,7.66,848.26,852.43,244.633331,42.18,1.0616,148,0,16.450,2.11767,4.08,52636,17.600000,26.733334,29.466667,17.600000,26.733334,29.466667,8050828.500000,2603740.750000,417711.156250,24579.800781,6697.666504,3688.500000
35:01:41,1542787440,2018-11-21T08:04:00,2018-11-21T03:04:00,1.998,4201.83,6.08,4.70,7.64,848.32,852.69,244.949997,42.34,1.0619,148,0,16.455,2.11684,4.20,52626,19.900000,26.033333,26.700001,19.900000,26.033333,26.700001,8052936.500000,2604423.000000,417825.093750,24582.699219,6698.533203,3688.699951
35:02:11,1542787470,2018-11-21T08:04:30,2018-11-21T03:04:30,1.998,4202.83,6.07,4.91,7.62,848.29,852.35,243.816666,42.45,1.0615,148,0,16.460,2.12981,4.20,52635,19.933332,27.766666,30.366667,19.933332,27.766666,30.366667,8055058.500000,2605109.750000,417945.062500,24590.599609,6700.633301,3690.233398
35:02:41,1542787500,2018-11-21T08:05:00,2018-11-21T03:05:00,2.001,4203.83,6.08,5.09,7.62,848.34,852.01,243.233337,42.45,1.0611,148,0,16.462,2.12815,4.20,52644,18.433332,28.033333,34.333332,18.433332,28.033333,34.333332,8057191.500000,2605801.750000,418074.906250,24599.800781,6706.299805,3695.899902
35:03:11,1542787530,2018-11-21T08:05:30,2018-11-21T03:05:30,2.001,4204.83,6.09,5.27,7.65,848.34,851.85,244.050003,42.32,1.0609,148,0,16.464,2.10640,4.20,52652,19.933332,28.200001,31.533333,19.933332,28.200001,31.533333,8059458.000000,2606535.750000,418200.593750,24606.433594,6709.133301,3697.866699
35:03:41,1542787560,2018-11-21T08:06:00,2018-11-21T03:06:00,2.002,4205.83,6.09,5.39,7.66,848.29,851.64,244.766663,42.04,1.0606,148,0,16.467,2.12677,4.20,52659,18.866667,27.666666,29.133333,18.866667,27.666666,29.133333,8061646.000000,2607239.250000,418313.531250,24611.333984,6710.933105,3698.266602
35:04:11,1542787590,2018-11-21T08:06:30,2018-11-21T03:06:30,2.006,4206.84,6.10,5.48,7.68,848.34,851.45,247.466660,42.01,1.0603,148,0,16.468,2.12567,4.20,52666,16.500000,27.466667,29.166666,16.500000,27.466667,29.166666,8063615.000000,2607879.000000,418437.500000,24620.632813,6712.500000,3699.466553
35:04:41,1542787620,2018-11-21T08:07:00,2018-11-21T03:07:00,2.004,4207.84,6.11,5.58,7.66,848.31,851.35,242.383331,42.29,1.0602,148,0,16.472,2.11299,4.20,52673,17.666666,27.566668,31.400000,17.666666,27.566668,31.400000,8065645.500000,2608537.250000,418559.156250,24629.267578,6715.633301,3702.066650
35:05:11,1542787650,2018-11-21T08:07:30,2018-11-21T03:07:30,2.006,4208.84,6.12,5.63,7.69,848.26,851.24,246.666672,42.25,1.0600,148,0,16.469,2.10969,4.20,52679,17.366667,25.766666,26.566668,17.366667,25.766666,26.566668,8067662.000000,2609187.500000,418656.156250,24635.566406,6716.166504,3702.133301
35:05:41,1542787680,2018-11-21T08:08:00,2018-11-21T03:08:00,2.008,4209.85,6.14,5.71,7.66,848.25,851.16,245.949997,41.95,1.0598,148,0,16.473,2.13369,4.20,52685,18.000000,27.066668,29.000000,18.000000,27.066668,29.000000,8069667.500000,2609835.500000,418779.375000,24643.333984,6718.166504,3702.933350
35:06:11,1542787710,2018-11-21T08:08:30,2018-11-21T03:08:30,2.009,4210.85,6.14,5.75,7.70,848.23,851.18,246.449997,41.92,1.0598,148,0,16.472,2.12484,4.20,52691,19.299999,26.000000,28.400000,19.299999,26.000000,28.400000,8071759.500000,2610516.000000,418882.437500,24650.599609,6720.233398,3704.166748
35:06:41,1542787740,2018-11-21T08:09:00,2018-11-21T03:09:00,2.007,4211.85,6.14,5.78,7.73,848.23,851.10,246.100006,41.83,1.0597,148,0,16.472,2.13286,4.20,52697,18.933332,25.100000,32.933334,18.933332,25.100000,32.933334,8073929.500000,2611212.750000,418987.375000,24663.966797,6727.799805,3708.566650
35:07:11,1542787770,2018-11-21T08:09:30,2018-11-21T03:09:30,2.009,4212.86,6.16,5.77,7.68,848.20,851.15,246.183334,41.92,1.0597,148,0,16.471,2.13369,4.20,52702,17.933332,24.733334,31.333334,17.933332,24.733334,31.333334,8075929.500000,2611857.000000,419105.781250,24674.732422,6734.299805,3711.566650
35:07:41,1542787800,2018-11-21T08:10:00,2018-11-21T03:10:00,2.008,4213.86,6.16,5.80,7.71,848.25,851.10,245.233337,41.86,1.0597,148,0,16.472,2.12456,4.20,52708,18.666666,24.633333,26.233334,18.666666,24.633333,26.233334,8077918.500000,2612502.500000,419203.062500,24679.732422,6735.733398,3712.766602
35:08:11,1542787830,2018-11-21T08:10:30,2018-11-21T03:10:30,2.008,4214.87,6.16,5.80,7.75,848.22,851.02,244.166672,41.80,1.0596,148,0,16.473,2.12788,4.20,52713,20.233334,27.233334,29.100000,20.233334,27.233334,29.100000,8080112.000000,2613220.750000,419319.906250,24685.900391,6737.533203,3713.800049
35:08:41,1542787860,2018-11-21T08:11:00,2018-11-21T03:11:00,2.010,4215.87,6.17,5.85,7.73,848.29,850.99,245.283340,41.77,1.0595,148,0,16.472,2.12180,4.20,52718,18.766666,24.799999,28.366667,18.766666,24.799999,28.366667,8082162.000000,2613889.250000,419424.218750,24692.066406,6741.100098,3716.033447
35:09:11,1542787890,2018-11-21T08:11:30,2018-11-21T03:11:30,2.008,4216.88,6.18,5.86,7.75,848.24,851.07,244.666672,41.81,1.0595,148,0,16.473,2.10942,4.20,52723,15.933333,23.600000,27.333334,15.933333,23.600000,27.333334,8084009.000000,2614486.500000,419536.343750,24701.666016,6744.766602,3718.533447
35:09:41,1542787920,2018-11-21T08:12:00,2018-11-21T03:12:00,2.007,4217.88,6.18,5.87,7.76,848.22,851.02,241.316666,41.79,1.0595,148,0,16.473,2.11492,4.20,52728,17.033333,24.033333,26.366667,17.033333,24.033333,26.366667,8085942.500000,2615106.500000,419639.312500,24708.099609,6747.133301,3720.899902
35:10:11,1542787950,2018-11-21T08:12:30,2018-11-21T03:12:30,2.008,4218.88,6.18,5.88,7.74,848.19,850.96,245.883331,41.61,1.0594,148,0,16.473,2.13480,4.20,52733,18.200001,27.666666,30.066668,18.200001,27.666666,30.066668,8087957.000000,2615760.500000,419770.062500,24717.199219,6749.366699,3722.666748
35:10:41,1542787980,2018-11-21T08:13:00,2018-11-21T03:13:00,2.008,4219.89,6.18,5.88,7.76,848.19,850.99,246.199997,41.87,1.0594,148,0,16.474,2.13452,4.20,52738,16.933332,26.933332,27.866667,16.933332,26.933332,27.866667,8089920.500000,2616395.250000,419900.812500,24723.166016,6750.399902,3723.366699
35:11:11,1542788010,2018-11-21T08:13:30,2018-11-21T03:13:30,2.006,4220.89,6.17,5.89,7.73,848.19,850.91,243.133331,41.79,1.0594,148,0,16.471,2.11189,4.20,52743,16.000000,25.500000,27.633333,16.000000,25.500000,27.633333,8091876.500000,2617024.000000,420014.156250,24729.732422,6752.299805,3725.266602
35:11:41,1542788040,2018-11-21T08:14:00,2018-11-21T03:14:00,2.009,4221.90,6.19,5.91,7.76,848.24,850.96,244.666672,41.75,1.0594,148,0,16.472,2.13230,4.20,52747,17.466667,28.466667,30.466667,17.466667,28.466667,30.466667,8093875.500000,2617673.000000,420143.875000,24739.466797,6754.299805,3726.500000
35:12:11,1542788070,2018-11-21T08:14:30,2018-11-21T03:14:30,2.011,4222.90,6.19,5.90,7.76,848.21,850.96,242.333328,42.00,1.0594,148,0,16.474,2.11216,4.20,52752,17.833334,31.166666,33.000000,17.833334,31.166666,33.000000,8095991.000000,2618358.750000,420283.062500,24753.400391,6756.633301,3727.100098
35:12:41,1542788100,2018-11-21T08:15:00,2018-11-21T03:15:00,2.012,4223.91,6.19,5.91,7.74,848.21,850.88,246.383331,41.92,1.0593,149,0,16.472,2.13037,4.20,52756,17.766666,25.766666,25.966667,17.766666,25.766666,25.966667,8097981.500000,2619001.750000,420399.937500,24758.199219,6756.899902,3727.366699
35:13:11,1542788130,2018-11-21T08:15:30,2018-11-21T03:15:30,2.003,4224.91,6.19,5.91,7.74,848.26,851.04,243.116669,41.94,1.0595,149,0,16.427,2.11216,4.20,52761,18.433332,25.033333,25.766666,18.433332,25.033333,25.766666,8099998.000000,2619656.000000,420500.187500,24763.199219,6757.500000,3727.966553
35:13:41,1542788160,2018-11-21T08:16:00,2018-11-21T03:16:00,2.001,4225.92,6.18,5.90,7.77,848.24,850.96,243.283340,41.90,1.0594,149,0,16.426,2.11464,4.20,52765,17.100000,27.433332,28.700001,17.100000,27.433332,28.700001,8102046.000000,2620317.750000,420616.843750,24771.400391,6759.066895,3729.199951
35:14:11,1542788190,2018-11-21T08:16:30,2018-11-21T03:16:30,2.002,4226.92,6.18,5.90,7.78,848.27,850.91,244.333328,41.94,1.0593,149,0,16.427,2.11354,4.20,52769,19.866667,28.933332,29.766666,19.866667,28.933332,29.766666,8104247.000000,2621037.750000,420744.156250,24780.267578,6760.233398,3729.833252
35:14:41,1542788220,2018-11-21T08:17:00,2018-11-21T03:17:00,2.001,4227.92,6.18,5.90,7.76,848.19,851.07,243.649994,41.96,1.0595,149,0,16.427,2.12954,4.20,52773,20.900000,28.100000,30.200001,20.900000,28.100000,30.200001,8106436.500000,2621754.250000,420862.000000,24786.333984,6761.866699,3731.466553
35:15:11,1542788250,2018-11-21T08:17:30,2018-11-21T03:17:30,2.002,4228.92,6.18,5.89,7.74,848.19,850.91,243.866669,41.98,1.0593,149,0,16.428,2.12373,4.20,52777,20.000000,31.200001,34.966667,20.000000,31.200001,34.966667,8108635.500000,2622471.750000,421010.968750,24798.267578,6765.633301,3734.633301
35:15:41,1542788280,2018-11-21T08:18:00,2018-11-21T03:18:00,2.001,4229.92,6.18,5.90,7.74,848.19,850.94,243.350006,41.90,1.0594,149,0,16.427,2.10475,4.20,52782,19.400000,31.100000,34.266666,19.400000,31.100000,34.266666,8110795.500000,2623170.250000,421166.843750,24810.132813,6769.133301,3736.699951
35:16:11,1542788310,2018-11-21T08:18:30,2018-11-21T03:18:30,2.002,4230.92,6.18,5.90,7.75,848.22,850.94,244.899994,41.74,1.0594,149,0,16.428,2.13064,4.20,52785,18.066668,28.233334,30.833334,18.066668,28.233334,30.833334,8112853.000000,2623834.500000,421292.156250,24823.199219,6771.533203,3737.300049
35:16:41,1542788340,2018-11-21T08:19:00,2018-11-21T03:19:00,2.003,4231.93,6.18,5.92,7.73,848.27,850.91,242.633331,41.91,1.0593,149,0,16.427,2.10338,4.20,52789,19.100000,26.200001,31.466667,19.100000,26.200001,31.466667,8114916.500000,2624502.500000,421400.437500,24834.599609,6777.266602,3739.766602
35:17:11,1542788370,2018-11-21T08:19:30,2018-11-21T03:19:30,2.001,4232.93,6.18,5.87,7.74,848.19,851.10,244.449997,41.76,1.0596,149,0,16.429,2.13230,4.20,52793,19.666666,29.966667,31.733334,19.666666,29.966667,31.733334,8117124.500000,2625223.750000,421547.656250,24842.267578,6779.200195,3739.933350
35:17:41,1542788400,2018-11-21T08:20:00,2018-11-21T03:20:00,1.999,4233.93,6.18,5.88,7.74,848.22,851.02,240.166672,41.90,1.0595,149,0,16.428,2.11629,4.20,52797,19.466667,29.100000,31.433332,19.466667,29.100000,31.433332,8119328.500000,2625936.000000,421676.156250,24850.800781,6781.500000,3740.966553
35:18:11,1542788430,2018-11-21T08:20:30,2018-11-21T03:20:30,2.001,4234.93,6.17,5.87,7.76,848.24,850.91,244.816666,41.76,1.0594,149,0,16.426,2.12815,4.20,52801,20.166666,32.866665,34.299999,20.166666,32.866665,34.299999,8121562.000000,2626662.750000,421827.343750,24866.732422,6783.133301,3741.866699
35:18:41,1542788460,2018-11-21T08:21:00,2018-11-21T03:21:00,2.003,4235.93,6.16,5.86,7.71,848.14,850.89,243.483337,41.86,1.0594,149,0,16.426,2.13341,4.20,52804,20.666666,32.966667,36.966667,20.666666,32.966667,36.966667,8123867.500000,2627409.500000,421984.687500,24878.166016,6787.133301,3743.633301
35:19:11,1542788490,2018-11-21T08:21:30,2018-11-21T03:21:30,2.001,4236.93,6.16,5.86,7.70,848.09,850.94,242.533340,42.01,1.0595,149,0,16.426,2.11271,4.20,52808,18.733334,30.433332,32.433334,18.733334,30.433332,32.433334,8126119.000000,2628140.250000,422121.687500,24889.533203,6789.433105,3744.766602
35:19:41,1542788520,2018-11-21T08:22:00,2018-11-21T03:22:00,2.002,4237.94,6.16,5.82,7.74,848.25,850.99,242.666672,41.98,1.0595,149,0,16.428,2.12456,4.20,52811,20.500000,32.200001,34.466667,20.500000,32.200001,34.466667,8128470.500000,2628902.500000,422259.500000,24902.699219,6791.933105,3746.399902
35:20:11,1542788550,2018-11-21T08:22:30,2018-11-21T03:22:30,2.002,4238.94,6.17,5.84,7.74,848.19,851.02,245.316666,42.06,1.0595,149,0,16.427,2.13397,4.20,52815,22.600000,33.299999,34.466667,22.600000,33.299999,34.466667,8130926.000000,2629703.250000,422416.593750,24910.000000,6792.899902,3747.366699
35:20:41,1542788580,2018-11-21T08:23:00,2018-11-21T03:23:00,2.001,4239.94,6.17,5.84,7.74,848.32,851.02,245.566666,42.10,1.0595,149,0,16.428,2.12788,4.20,52818,20.933332,31.500000,32.099998,20.933332,31.500000,32.099998,8133227.500000,2630454.500000,422562.343750,24916.599609,6793.633301,3747.766602
35:21:11,1542788610,2018-11-21T08:23:30,2018-11-21T03:23:30,1.999,4240.94,6.16,5.84,7.77,848.25,851.05,243.466660,41.95,1.0596,149,0,16.428,2.10969,4.20,52821,20.733334,31.233334,34.500000,20.733334,31.233334,34.500000,8135562.500000,2631206.750000,422710.125000,24926.966797,6797.233398,3748.833252
35:21:41,1542788640,2018-11-21T08:24:00,2018-11-21T03:24:00,2.001,4241.94,6.15,5.83,7.74,848.22,851.10,240.916672,42.05,1.0597,149,0,16.428,2.10475,4.20,52825,20.633333,33.966667,38.133335,20.633333,33.966667,38.133335,8137910.000000,2631963.000000,422879.781250,24938.232422,6801.100098,3751.433350
35:22:11,1542788670,2018-11-21T08:24:30,2018-11-21T03:24:30,2.001,4242.95,6.15,5.82,7.71,848.22,851.05,244.383331,42.04,1.0596,149,0,16.427,2.12208,4.20,52828,20.733334,32.900002,35.466667,20.733334,32.900002,35.466667,8140234.500000,2632724.000000,423029.281250,24948.933594,6803.866699,3752.866699
35:22:41,1542788700,2018-11-21T08:25:00,2018-11-21T03:25:00,2.000,4243.95,6.16,5.82,7.72,848.17,851.07,240.949997,42.01,1.0596,149,0,16.424,2.11216,4.20,52831,20.266666,32.099998,32.400002,20.266666,32.099998,32.400002,8142591.500000,2633475.750000,423176.875000,24959.566406,6804.366699,3752.866699
35:23:11,1542788730,2018-11-21T08:25:30,2018-11-21T03:25:30,2.001,4244.95,6.15,5.80,7.71,848.27,850.94,243.883331,41.99,1.0595,149,0,16.424,2.12981,4.20,52834,20.066668,31.366667,33.566666,20.066668,31.366667,33.566666,8144858.000000,2634205.500000,423314.593750,24972.466797,6806.466797,3754.100098
35:23:41,1542788760,2018-11-21T08:26:00,2018-11-21T03:26:00,2.001,4245.95,6.15,5.81,7.74,848.17,850.97,243.566666,41.83,1.0595,149,0,16.426,2.11767,4.20,52837,19.100000,31.166666,34.099998,19.100000,31.166666,34.099998,8147026.500000,2634915.500000,423470.718750,24981.199219,6809.533203,3756.066650
35:24:11,1542788790,2018-11-21T08:26:30,2018-11-21T03:26:30,1.999,4246.95,6.14,5.79,7.75,848.20,850.95,243.050003,41.84,1.0596,149,0,16.421,2.12015,4.11,52835,16.733334,26.766666,27.833334,16.733334,26.766666,27.833334,8148990.000000,2635546.750000,423596.343750,24986.433594,6810.399902,3756.199951
35:24:41,1542788820,2018-11-21T08:27:00,2018-11-21T03:27:00,1.999,4247.95,6.14,5.63,7.73,848.28,851.21,241.800003,42.01,1.0599,149,0,16.419,2.10366,4.11,52818,18.400000,26.533333,29.100000,18.400000,26.533333,29.100000,8151016.500000,2636201.250000,423710.062500,24995.199219,6812.466797,3758.266602
35:25:11,1542788850,2018-11-21T08:27:30,2018-11-21T03:27:30,1.999,4248.95,6.14,5.48,7.71,848.20,851.50,245.283340,42.03,1.0602,149,0,16.416,2.12594,4.10,52801,18.600000,28.000000,28.866667,18.600000,28.000000,28.866667,8153087.500000,2636878.250000,423838.875000,25002.300781,6812.966797,3758.766602
35:25:41,1542788880,2018-11-21T08:28:00,2018-11-21T03:28:00,1.996,4249.95,6.11,5.31,7.70,848.16,851.69,243.000000,42.13,1.0606,149,0,16.411,2.11877,4.10,52784,19.100000,28.766666,29.133333,19.100000,28.766666,29.133333,8155135.000000,2637550.500000,423978.906250,25006.966797,6813.166504,3758.966553
35:26:11,1542788910,2018-11-21T08:28:30,2018-11-21T03:28:30,1.995,4250.95,6.09,5.19,7.66,848.08,851.90,242.383331,42.30,1.0609,149,0,16.411,2.10695,4.10,52768,17.266666,26.933332,30.233334,17.266666,26.933332,30.233334,8157138.000000,2638200.750000,424109.156250,25018.400391,6816.399902,3760.600098
35:26:41,1542788940,2018-11-21T08:29:00,2018-11-21T03:29:00,1.994,4251.95,6.07,5.11,7.64,848.29,851.93,240.800003,42.26,1.0610,149,0,16.409,2.10530,4.10,52750,17.833334,27.566668,29.133333,17.833334,27.566668,29.133333,8159201.000000,2638865.500000,424238.281250,25026.566406,6818.200195,3761.333252
35:27:11,1542788970,2018-11-21T08:29:30,2018-11-21T03:29:30,1.995,4252.95,6.06,4.96,7.63,848.19,852.01,241.316666,42.47,1.0612,149,0,16.406,2.09927,4.09,52733,19.433332,26.600000,29.500000,19.433332,26.600000,29.500000,8161303.500000,2639535.000000,424352.875000,25031.666016,6820.633301,3763.466553
35:27:41,1542789000,2018-11-21T08:30:00,2018-11-21T03:30:00,1.990,4253.94,6.04,4.89,7.64,848.37,852.10,242.800003,42.49,1.0614,149,0,16.405,2.10366,4.09,52717,18.066668,24.933332,28.666666,18.066668,24.933332,28.666666,8163330.000000,2640187.500000,424453.718750,25040.000000,6824.566895,3765.433350
35:28:11,1542789030,2018-11-21T08:30:30,2018-11-21T03:30:30,1.990,4254.93,6.02,4.83,7.62,848.20,852.32,242.483337,42.76,1.0617,149,0,16.407,2.11822,4.08,52699,15.466666,20.299999,21.700001,15.466666,20.299999,21.700001,8165090.500000,2640753.750000,424532.625000,25041.933594,6825.766602,3766.300049
35:28:41,1542789060,2018-11-21T08:31:00,2018-11-21T03:31:00,1.989,4255.93,6.00,4.76,7.53,848.21,852.29,240.216660,42.82,1.0617,148,0,16.405,2.10448,4.09,52683,17.400000,25.533333,25.533333,17.400000,25.533333,25.533333,8167082.500000,2641383.750000,424659.187500,25045.666016,6825.766602,3766.300049
35:29:11,1542789090,2018-11-21T08:31:30,2018-11-21T03:31:30,1.998,4256.93,5.99,4.73,7.55,848.28,852.40,244.116669,42.84,1.0619,148,0,16.450,2.12760,4.09,52666,19.333334,27.566668,28.299999,19.333334,27.566668,28.299999,8169169.000000,2642056.750000,424798.281250,25051.800781,6826.433105,3766.966553
35:29:41,1542789120,2018-11-21T08:32:00,2018-11-21T03:32:00,1.998,4257.93,5.98,4.64,7.59,848.18,852.53,246.500000,42.81,1.0621,148,0,16.449,2.11822,4.09,52649,20.033333,26.566668,28.466667,20.033333,26.566668,28.466667,8171278.500000,2642746.250000,424920.781250,25055.732422,6827.899902,3768.233398
35:30:11,1542789150,2018-11-21T08:32:30,2018-11-21T03:32:30,1.997,4258.93,5.95,4.61,7.53,848.19,852.43,244.500000,42.55,1.0621,148,0,16.455,2.13674,4.08,52632,17.200001,25.433332,31.900000,17.200001,25.433332,31.900000,8173228.500000,2643372.000000,425052.218750,25068.533203,6833.933105,3772.500000
35:30:41,1542789180,2018-11-21T08:33:00,2018-11-21T03:33:00,1.999,4259.93,5.94,4.75,7.51,848.27,852.17,246.133331,42.34,1.0618,148,0,16.458,2.13120,4.20,52642,14.733334,24.333334,27.833334,14.733334,24.333334,27.833334,8175025.500000,2643952.750000,425169.781250,25078.367188,6837.600098,3774.833252
35:31:11,1542789210,2018-11-21T08:33:30,2018-11-21T03:33:30,2.001,4260.93,5.96,4.95,7.51,848.24,852.03,245.866669,42.20,1.0616,148,0,16.461,2.13424,4.20,52650,16.000000,23.799999,25.033333,16.000000,23.799999,25.033333,8176869.500000,2644553.250000,425285.781250,25083.599609,6839.133301,3775.500000
35:31:41,1542789240,2018-11-21T08:34:00,2018-11-21T03:34:00,2.002,4261.93,5.97,5.13,7.49,848.21,851.77,244.850006,42.13,1.0612,148,0,16.463,2.13230,4.20,52658,15.633333,24.166666,28.000000,15.633333,24.166666,28.000000,8178660.500000,2645135.250000,425399.000000,25094.166016,6843.333496,3777.966553
35:32:11,1542789270,2018-11-21T08:34:30,2018-11-21T03:34:30,2.000,4262.93,5.98,5.24,7.55,848.26,851.56,245.866669,42.16,1.0609,148,0,16.465,2.14145,4.20,52665,14.733334,21.900000,22.000000,14.733334,21.900000,22.000000,8180366.500000,2645689.500000,425492.343750,25098.867188,6843.433105,3778.066650
35:32:41,1542789300,2018-11-21T08:35:00,2018-11-21T03:35:00,2.001,4263.93,5.98,5.36,7.56,848.21,851.43,244.050003,42.40,1.0608,148,0,16.466,2.14395,4.20,52672,17.733334,25.133333,26.033333,17.733334,25.133333,26.033333,8182263.500000,2646310.750000,425598.656250,25105.699219,6844.200195,3778.833252
35:33:11,1542789330,2018-11-21T08:35:30,2018-11-21T03:35:30,2.004,4264.94,5.99,5.44,7.58,848.26,851.29,244.766663,42.05,1.0606,148,0,16.466,2.12871,4.20,52679,14.766666,21.600000,21.600000,14.766666,21.600000,21.600000,8183977.000000,2646865.500000,425697.312500,25108.966797,6844.233398,3778.833252
35:33:41,1542789360,2018-11-21T08:36:00,2018-11-21T03:36:00,2.004,4265.94,5.99,5.48,7.53,848.13,851.26,243.366669,42.25,1.0605,148,0,16.466,2.11492,4.20,52685,14.933333,27.433332,31.966667,14.933333,27.433332,31.966667,8185738.000000,2647444.750000,425829.093750,25125.632813,6849.766602,3780.399902
35:34:11,1542789390,2018-11-21T08:36:30,2018-11-21T03:36:30,2.005,4266.94,6.02,5.56,7.57,848.20,851.21,245.899994,42.39,1.0603,148,0,16.469,2.14090,4.20,52691,16.666666,24.466667,30.533333,16.666666,24.466667,30.533333,8187595.500000,2648046.500000,425946.562500,25137.699219,6856.533203,3783.000000
35:34:41,1542789420,2018-11-21T08:37:00,2018-11-21T03:37:00,2.004,4267.95,6.02,5.58,7.62,848.17,851.10,241.783340,42.16,1.0602,148,0,16.469,2.10887,4.20,52697,14.033334,24.033333,24.033333,14.033334,24.033333,24.033333,8189284.500000,2648587.750000,426072.843750,25144.433594,6856.633301,3783.000000
35:35:11,1542789450,2018-11-21T08:37:30,2018-11-21T03:37:30,2.004,4268.95,6.03,5.64,7.59,848.28,851.07,246.783340,42.15,1.0601,148,0,16.471,2.12180,4.20,52702,13.633333,20.266666,21.100000,13.633333,20.266666,21.100000,8190919.500000,2649112.000000,426164.375000,25149.300781,6857.633301,3783.333252
35:35:41,1542789480,2018-11-21T08:38:00,2018-11-21T03:38:00,2.005,4269.95,6.02,5.64,7.58,848.22,851.00,247.149994,42.00,1.0601,148,0,16.469,2.12788,4.20,52708,15.266666,23.400000,26.299999,15.266666,23.400000,26.299999,8192648.000000,2649676.250000,426253.843750,25159.033203,6861.266602,3785.266602
35:36:11,1542789510,2018-11-21T08:38:30,2018-11-21T03:38:30,2.003,4270.95,6.02,5.68,7.58,848.22,851.10,243.116669,41.99,1.0602,148,0,16.471,2.12042,4.20,52713,17.833334,23.333334,24.166666,17.833334,23.333334,24.166666,8194549.500000,2650293.250000,426349.437500,25162.599609,6862.133301,3785.866699
35:36:41,1542789540,2018-11-21T08:39:00,2018-11-21T03:39:00,2.006,4271.95,6.03,5.73,7.62,848.30,851.07,245.216660,42.21,1.0601,148,0,16.473,2.11849,4.20,52719,15.066667,23.566668,25.933332,15.066667,23.566668,25.933332,8196308.500000,2650859.000000,426452.312500,25171.367188,6864.366699,3788.100098
35:37:11,1542789570,2018-11-21T08:39:30,2018-11-21T03:39:30,2.005,4272.96,6.03,5.72,7.59,848.17,851.00,244.199997,42.29,1.0600,148,0,16.471,2.12042,4.20,52724,14.866667,24.600000,25.033333,14.866667,24.600000,25.033333,8198081.000000,2651431.500000,426573.093750,25181.566406,6864.866699,3788.600098
35:37:41,1542789600,2018-11-21T08:40:00,2018-11-21T03:40:00,2.005,4273.96,6.03,5.72,7.64,848.28,850.94,244.466660,42.38,1.0600,148,0,16.469,2.13951,4.20,52729,15.000000,21.433332,23.233334,15.000000,21.433332,23.233334,8199760.500000,2651966.500000,426666.437500,25190.966797,6866.866699,3789.533447
35:38:11,1542789630,2018-11-21T08:40:30,2018-11-21T03:40:30,2.004,4274.96,6.03,5.73,7.61,848.28,850.86,247.333328,42.40,1.0599,148,0,16.472,2.13785,4.20,52734,17.366667,24.733334,28.766666,17.366667,24.733334,28.766666,8201627.000000,2652572.750000,426789.531250,25198.466797,6871.000000,3792.166748
35:38:41,1542789660,2018-11-21T08:41:00,2018-11-21T03:41:00,2.006,4275.97,6.04,5.74,7.61,848.30,850.81,241.833328,42.37,1.0597,148,0,16.471,2.11437,4.20,52738,14.666667,23.500000,26.733334,14.666667,23.500000,26.733334,8203334.000000,2653128.750000,426929.781250,25203.666016,6874.233398,3794.566650
35:39:11,1542789690,2018-11-21T08:41:30,2018-11-21T03:41:30,2.005,4276.97,6.03,5.76,7.63,848.25,850.92,244.649994,42.22,1.0599,148,0,16.471,2.11134,4.20,52743,15.533334,24.233334,28.866667,15.533334,24.233334,28.866667,8205152.500000,2653720.500000,427052.875000,25214.199219,6879.700195,3795.833252
35:39:41,1542789720,2018-11-21T08:42:00,2018-11-21T03:42:00,2.006,4277.97,6.04,5.75,7.61,848.32,850.94,244.266663,42.30,1.0599,148,0,16.471,2.13369,4.20,52748,14.400000,22.700001,25.166666,14.400000,22.700001,25.166666,8206865.000000,2654274.750000,427158.625000,25221.966797,6881.466797,3796.699951
35:40:11,1542789750,2018-11-21T08:42:30,2018-11-21T03:42:30,2.005,4278.97,6.03,5.75,7.62,848.28,850.92,246.250000,42.47,1.0599,148,0,16.469,2.13674,4.20,52752,15.000000,22.033333,26.666666,15.000000,22.033333,26.666666,8208579.000000,2654839.250000,427271.687500,25229.699219,6885.833496,3799.300049
35:40:41,1542789780,2018-11-21T08:43:00,2018-11-21T03:43:00,2.005,4279.98,6.04,5.77,7.62,848.22,850.97,244.350006,42.50,1.0599,148,0,16.471,2.11794,4.20,52757,16.333334,24.700001,28.033333,16.333334,24.700001,28.033333,8210447.500000,2655449.500000,427378.968750,25238.066406,6888.866699,3801.000000
35:41:11,1542789810,2018-11-21T08:43:30,2018-11-21T03:43:30,2.006,4280.98,6.02,5.74,7.58,848.25,851.00,245.666672,42.55,1.0601,148,0,16.471,2.13729,4.20,52761,16.266666,24.933332,26.799999,16.266666,24.933332,26.799999,8212229.500000,2656028.000000,427493.437500,25250.732422,6890.733398,3802.000000
35:41:41,1542789840,2018-11-21T08:44:00,2018-11-21T03:44:00,2.005,4281.98,6.04,5.77,7.59,848.35,850.94,243.300003,42.63,1.0599,148,0,16.471,2.12677,4.20,52765,16.600000,24.033333,24.833334,16.600000,24.033333,24.833334,8214094.000000,2656632.500000,427619.156250,25253.699219,6891.933105,3803.166748
35:42:11,1542789870,2018-11-21T08:44:30,2018-11-21T03:44:30,2.006,4282.99,6.03,5.76,7.61,848.17,850.92,246.716660,42.68,1.0599,148,0,16.471,2.13951,4.20,52770,15.966666,25.633333,29.700001,15.966666,25.633333,29.700001,8215975.500000,2657242.250000,427740.968750,25263.767578,6895.500000,3806.266602
35:42:41,1542789900,2018-11-21T08:45:00,2018-11-21T03:45:00,2.007,4283.99,6.03,5.76,7.62,848.20,851.07,244.300003,42.52,1.0601,148,0,16.469,2.14201,4.20,52774,17.566668,24.566668,26.066668,17.566668,24.566668,26.066668,8217904.500000,2657865.500000,427856.593750,25266.767578,6896.366699,3807.133301
35:43:11,1542789930,2018-11-21T08:45:30,2018-11-21T03:45:30,2.007,4284.99,6.02,5.75,7.60,848.15,850.92,243.033340,42.30,1.0600,148,0,16.471,2.11437,4.20,52778,17.233334,23.433332,25.466667,17.233334,23.433332,25.466667,8219725.000000,2658455.500000,427963.125000,25271.367188,6899.000000,3808.000000
35:43:41,1542789960,2018-11-21T08:46:00,2018-11-21T03:46:00,2.004,4286.00,6.03,5.76,7.60,848.28,851.00,246.166672,42.10,1.0600,148,0,16.469,2.12180,4.20,52782,15.800000,22.033333,23.433332,15.800000,22.033333,23.433332,8221474.500000,2659028.500000,428049.531250,25278.767578,6901.333496,3808.500000
35:44:11,1542789990,2018-11-21T08:46:30,2018-11-21T03:46:30,2.006,4287.00,6.03,5.72,7.59,848.25,851.02,245.350006,41.95,1.0601,148,0,16.472,2.13424,4.20,52786,15.000000,21.866667,23.933332,15.000000,21.866667,23.933332,8223163.000000,2659579.750000,428149.875000,25288.400391,6903.299805,3809.733398
35:44:41,1542790020,2018-11-21T08:47:00,2018-11-21T03:47:00,2.004,4288.00,6.02,5.73,7.61,848.25,851.00,245.316666,42.00,1.0601,148,0,16.469,2.12898,4.20,52790,15.666667,22.000000,25.733334,15.666667,22.000000,25.733334,8224856.500000,2660133.750000,428253.718750,25296.300781,6907.100098,3811.100098
35:45:11,1542790050,2018-11-21T08:47:30,2018-11-21T03:47:30,2.006,4289.00,6.02,5.71,7.61,848.25,851.00,245.050003,42.01,1.0601,148,0,16.467,2.14284,4.20,52793,16.666666,24.200001,26.466667,16.666666,24.200001,26.466667,8226654.500000,2660723.750000,428355.656250,25305.699219,6909.266602,3811.500000
35:45:41,1542790080,2018-11-21T08:48:00,2018-11-21T03:48:00,2.006,4290.01,6.01,5.72,7.63,848.18,850.97,242.500000,41.82,1.0601,148,0,16.467,2.10448,4.20,52797,14.300000,21.466667,25.700001,14.300000,21.466667,25.700001,8228270.000000,2661252.750000,428443.562500,25315.732422,6913.866699,3813.333252
35:46:11,1542790110,2018-11-21T08:48:30,2018-11-21T03:48:30,2.006,4291.01,6.01,5.74,7.59,848.23,850.97,245.916672,41.92,1.0601,148,0,16.469,2.13785,4.20,52801,16.799999,26.966667,28.466667,16.799999,26.966667,28.466667,8230167.000000,2661867.750000,428576.343750,25323.367188,6915.600098,3814.066650
35:46:41,1542790140,2018-11-21T08:49:00,2018-11-21T03:49:00,2.006,4292.02,6.02,5.72,7.58,848.20,850.92,245.833328,42.00,1.0600,148,0,16.469,2.14062,4.20,52805,14.433333,23.133333,25.866667,14.433333,23.133333,25.866667,8231856.000000,2662412.750000,428685.375000,25334.166016,6918.033203,3816.166748
35:47:11,1542790170,2018-11-21T08:49:30,2018-11-21T03:49:30,2.005,4293.02,6.02,5.67,7.60,848.17,851.03,242.250000,42.05,1.0601,148,0,16.469,2.12484,4.20,52808,14.833333,22.700001,24.266666,14.833333,22.700001,24.266666,8233584.500000,2662973.750000,428792.625000,25341.533203,6919.799805,3816.466553
35:47:41,1542790200,2018-11-21T08:50:00,2018-11-21T03:50:00,2.007,4294.02,6.01,5.70,7.60,848.20,851.00,242.600006,42.32,1.0601,148,0,16.468,2.13258,4.20,52812,13.100000,17.366667,19.333334,13.100000,17.366667,19.333334,8235134.500000,2663476.500000,428867.312500,25344.267578,6921.100098,3817.266602
35:48:11,1542790230,2018-11-21T08:50:30,2018-11-21T03:50:30,2.006,4295.03,6.01,5.70,7.57,848.18,851.00,245.116669,42.26,1.0601,148,0,16.469,2.10832,4.20,52815,13.533334,18.066668,23.733334,13.533334,18.066668,23.733334,8236667.000000,2663973.000000,428946.843750,25353.199219,6926.433105,3819.699951
35:48:41,1542790260,2018-11-21T08:51:00,2018-11-21T03:51:00,2.003,4296.03,6.01,5.71,7.56,848.23,851.02,242.416672,42.36,1.0601,148,0,16.467,2.10640,4.20,52818,13.200000,20.633333,23.966667,13.200000,20.633333,23.966667,8238161.500000,2664458.500000,429047.968750,25364.933594,6930.399902,3821.800049
35:49:11,1542790290,2018-11-21T08:51:30,2018-11-21T03:51:30,2.005,4297.03,6.01,5.67,7.58,848.25,851.02,243.433334,42.40,1.0601,148,0,16.471,2.11437,4.20,52822,11.700000,16.633333,19.799999,11.700000,16.633333,19.799999,8239561.500000,2664907.000000,429133.687500,25370.166016,6933.000000,3824.199951
35:49:41,1542790320,2018-11-21T08:52:00,2018-11-21T03:52:00,2.005,4298.04,6.02,5.66,7.58,848.22,851.05,243.616669,42.44,1.0601,148,0,16.467,2.11244,4.20,52825,13.900000,21.733334,24.266666,13.900000,21.733334,24.266666,8241216.000000,2665440.750000,429244.093750,25376.867188,6935.299805,3825.600098
35:50:11,1542790350,2018-11-21T08:52:30,2018-11-21T03:52:30,2.004,4299.04,6.01,5.64,7.59,848.31,851.16,244.399994,42.44,1.0603,148,0,16.467,2.12898,4.20,52828,14.866667,21.533333,23.799999,14.866667,21.533333,23.799999,8242897.000000,2665991.000000,429344.781250,25386.300781,6937.500000,3826.066650
35:50:41,1542790380,2018-11-21T08:53:00,2018-11-21T03:53:00,2.003,4300.04,6.02,5.66,7.59,848.38,850.97,244.199997,42.34,1.0600,148,0,16.468,2.12015,4.20,52831,11.966666,17.299999,18.666666,11.966666,17.299999,18.666666,8244298.000000,2666451.250000,429421.062500,25391.099609,6939.233398,3826.066650
35:51:11,1542790410,2018-11-21T08:53:30,2018-11-21T03:53:30,2.003,4301.04,6.01,5.64,7.59,848.25,851.16,242.300003,42.22,1.0603,148,0,16.468,2.13009,4.20,52835,12.533334,19.200001,23.799999,12.533334,19.200001,23.799999,8245830.500000,2666937.250000,429515.656250,25397.099609,6944.299805,3827.333252
35:51:41,1542790440,2018-11-21T08:54:00,2018-11-21T03:54:00,2.004,4302.04,6.01,5.63,7.56,848.18,851.05,241.483337,41.88,1.0602,148,0,16.468,2.11189,4.20,52838,13.333333,19.266666,22.966667,13.333333,19.266666,22.966667,8247351.000000,2667429.000000,429598.406250,25403.966797,6948.100098,3828.699951
35:52:11,1542790470,2018-11-21T08:54:30,2018-11-21T03:54:30,2.003,4303.04,6.02,5.59,7.61,848.22,851.13,244.733337,42.03,1.0602,148,0,16.463,2.12622,4.11,52828,13.233334,21.000000,23.000000,13.233334,21.000000,23.000000,8248894.000000,2667927.250000,429694.218750,25411.533203,6951.066895,3829.399902
35:52:41,1542790500,2018-11-21T08:55:00,2018-11-21T03:55:00,2.003,4304.05,6.01,5.43,7.55,848.20,851.37,244.816666,41.84,1.0606,148,0,16.458,2.13646,4.11,52811,13.533334,19.200001,20.833334,13.533334,19.200001,20.833334,8250490.500000,2668437.500000,429771.437500,25415.232422,6952.100098,3830.433350
35:53:11,1542790530,2018-11-21T08:55:30,2018-11-21T03:55:30,1.999,4305.05,5.99,5.24,7.56,848.23,851.66,245.350006,41.20,1.0611,148,0,16.456,2.12926,4.10,52794,14.400000,22.933332,25.866667,14.400000,22.933332,25.866667,8252158.500000,2668982.750000,429878.062500,25422.767578,6954.833496,3832.399902
35:53:41,1542790560,2018-11-21T08:56:00,2018-11-21T03:56:00,2.000,4306.05,5.97,5.14,7.56,848.16,851.90,242.899994,41.59,1.0614,148,0,16.454,2.10393,4.10,52777,14.333333,22.366667,25.066668,14.333333,22.366667,25.066668,8253890.000000,2669541.500000,429986.187500,25428.267578,6957.533203,3834.766602
35:54:11,1542790590,2018-11-21T08:56:30,2018-11-21T03:56:30,1.999,4307.05,5.95,4.97,7.54,848.24,851.85,241.716660,41.78,1.0614,148,0,16.453,2.10722,4.10,52760,13.933333,19.600000,20.600000,13.933333,19.600000,20.600000,8255466.500000,2670055.000000,430073.281250,25433.900391,6958.600098,3835.100098
35:54:41,1542790620,2018-11-21T08:57:00,2018-11-21T03:57:00,1.997,4308.05,5.94,4.88,7.51,848.21,852.01,246.283340,41.84,1.0617,148,0,16.451,2.12373,4.09,52743,13.766666,17.933332,21.166666,13.766666,17.933332,21.166666,8256993.000000,2670554.250000,430158.593750,25438.300781,6961.633301,3836.300049
35:55:11,1542790650,2018-11-21T08:57:30,2018-11-21T03:57:30,1.996,4309.04,5.92,4.79,7.51,848.24,852.14,242.283340,41.55,1.0619,148,0,16.451,2.11464,4.09,52726,11.833333,17.000000,19.200001,11.833333,17.000000,19.200001,8258442.000000,2671024.000000,430228.593750,25443.066406,6963.366699,3838.033447
35:55:41,1542790680,2018-11-21T08:58:00,2018-11-21T03:58:00,1.995,4310.04,5.89,4.71,7.49,848.18,852.18,244.600006,41.65,1.0621,148,0,16.450,2.14034,4.08,52709,12.666667,21.100000,23.733334,12.666667,21.100000,23.733334,8260034.500000,2671533.500000,430336.562500,25450.400391,6965.899902,3840.199951
35:56:11,1542790710,2018-11-21T08:58:30,2018-11-21T03:58:30,1.996,4311.04,5.87,4.64,7.45,848.21,852.18,245.050003,41.70,1.0622,148,0,16.449,2.11464,4.09,52692,14.233334,19.066668,21.466667,14.233334,19.066668,21.466667,8261643.500000,2672057.500000,430421.218750,25456.066406,6968.266602,3842.066650
35:56:41,1542790740,2018-11-21T08:59:00,2018-11-21T03:59:00,1.994,4312.04,5.84,4.60,7.44,848.21,852.24,241.016663,41.58,1.0624,148,0,16.448,2.10612,4.09,52675,13.266666,19.066668,19.733334,13.266666,19.066668,19.733334,8263226.500000,2672563.250000,430508.781250,25461.333984,6968.799805,3842.600098
35:57:11,1542790770,2018-11-21T08:59:30,2018-11-21T03:59:30,1.991,4313.04,5.84,4.54,7.44,848.18,852.43,244.050003,41.69,1.0626,148,0,16.446,2.13313,4.09,52658,13.233334,18.366667,18.366667,13.233334,18.366667,18.366667,8264750.500000,2673057.000000,430589.687500,25463.966797,6968.799805,3842.600098
35:57:41,1542790800,2018-11-21T09:00:00,2018-11-21T04:00:00,1.989,4314.03,5.83,4.50,7.35,848.21,852.49,240.916672,41.84,1.0627,146,0,16.445,2.10092,4.08,52641,12.566667,17.700001,19.266666,12.566667,17.700001,19.266666,8266206.500000,2673528.000000,430671.437500,25467.466797,6970.566895,3842.600098
35:58:11,1542790830,2018-11-21T09:00:30,2018-11-21T04:00:30,2.008,4315.04,5.80,4.60,7.41,848.16,852.17,248.449997,41.63,1.0624,146,0,16.545,2.14618,4.20,52650,13.733334,18.566668,20.000000,13.733334,18.566668,20.000000,8267738.000000,2674028.750000,430748.562500,25472.900391,6973.000000,3842.600098
35:58:41,1542790860,2018-11-21T09:01:00,2018-11-21T04:01:00,2.009,4316.04,5.80,4.83,7.39,848.11,851.91,245.850006,41.64,1.0621,146,0,16.551,2.12926,4.20,52658,13.466666,19.633333,21.333334,13.466666,19.633333,21.333334,8269289.000000,2674528.000000,430838.562500,25478.767578,6974.866699,3842.600098
35:59:11,1542790890,2018-11-21T09:01:30,2018-11-21T04:01:30,2.013,4317.05,5.82,4.98,7.41,848.11,851.70,246.733337,42.02,1.0617,148,0,16.552,2.14980,4.20,52666,13.933333,23.533333,25.400000,13.933333,23.533333,25.400000,8270976.000000,2675073.750000,430960.312500,25488.732422,6976.600098,3844.033447
35:59:41,1542790920,2018-11-21T09:02:00,2018-11-21T04:02:00,1.998,4318.04,5.83,5.12,7.35,848.32,851.64,240.616669,41.91,1.0616,148,0,16.463,2.12926,4.20,52673,12.366667,18.799999,20.500000,12.366667,18.799999,20.500000,8272508.500000,2675565.250000,431041.312500,25495.900391,6979.033203,3844.366699
36:00:11,1542790950,2018-11-21T09:02:30,2018-11-21T04:02:30,1.998,4319.04,5.82,5.20,7.38,848.16,851.46,244.216660,41.84,1.0614,148,0,16.464,2.12456,4.20,52680,13.333333,18.333334,19.533333,13.333333,18.333334,19.533333,8274079.500000,2676071.000000,431112.500000,25499.367188,6980.100098,3845.199951
36:00:41,1542790980,2018-11-21T09:03:00,2018-11-21T04:03:00,1.999,4320.04,5.82,5.30,7.43,848.19,851.28,245.083328,41.83,1.0612,148,0,16.465,2.12484,4.20,52686,13.666667,21.400000,21.500000,13.666667,21.400000,21.500000,8275684.500000,2676596.000000,431203.781250,25503.767578,6980.133301,3845.199951
36:01:11,1542791010,2018-11-21T09:03:30,2018-11-21T04:03:30,1.998,4321.04,5.84,5.40,7.39,848.18,851.27,242.883331,41.71,1.0611,148,0,16.465,2.10695,4.20,52692,14.400000,23.333334,25.100000,14.400000,23.333334,25.100000,8277354.000000,2677138.250000,431306.625000,25513.566406,6982.266602,3846.533447
36:01:41,1542791040,2018-11-21T09:04:00,2018-11-21T04:04:00,2.001,4322.05,5.85,5.40,7.43,848.21,851.03,243.550003,41.56,1.0608,148,0,16.467,2.12677,4.20,52698,15.200000,23.066668,25.266666,15.200000,23.066668,25.266666,8279139.500000,2677715.250000,431419.562500,25517.500000,6984.466797,3848.166748
36:02:11,1542791070,2018-11-21T09:04:30,2018-11-21T04:04:30,2.001,4323.05,5.85,5.46,7.41,848.08,851.03,243.216660,41.64,1.0608,148,0,16.466,2.10530,4.20,52704,12.633333,18.200001,18.200001,12.633333,18.200001,18.200001,8280602.500000,2678188.750000,431510.500000,25519.566406,6984.466797,3848.166748
36:02:41,1542791100,2018-11-21T09:05:00,2018-11-21T04:05:00,2.001,4324.05,5.86,5.49,7.43,848.18,851.11,244.033340,41.38,1.0609,148,0,16.466,2.13701,4.20,52710,14.466666,19.866667,19.866667,14.466666,19.866667,19.866667,8282195.000000,2678699.000000,431603.843750,25523.400391,6984.466797,3848.166748
36:03:11,1542791130,2018-11-21T09:05:30,2018-11-21T04:05:30,2.004,4325.05,5.86,5.54,7.44,848.15,850.90,245.600006,41.63,1.0606,148,0,16.467,2.14034,4.20,52715,14.300000,20.266666,21.866667,14.300000,20.266666,21.866667,8283816.500000,2679226.750000,431692.687500,25529.232422,6986.366699,3849.066650
36:03:41,1542791160,2018-11-21T09:06:00,2018-11-21T04:06:00,2.001,4326.06,5.87,5.55,7.43,848.23,851.03,243.433334,41.64,1.0607,148,0,16.466,2.12346,4.20,52720,13.133333,20.500000,24.100000,13.133333,20.500000,24.100000,8285392.500000,2679740.750000,431799.218750,25536.099609,6989.700195,3850.766602
36:04:11,1542791190,2018-11-21T09:06:30,2018-11-21T04:06:30,2.002,4327.06,5.88,5.56,7.43,848.12,850.97,241.300003,41.66,1.0606,148,0,16.468,2.11877,4.20,52725,12.833333,19.266666,19.833334,12.833333,19.266666,19.833334,8286913.000000,2680232.250000,431875.812500,25539.833984,6990.533203,3851.600098
36:04:41,1542791220,2018-11-21T09:07:00,2018-11-21T04:07:00,2.002,4328.06,5.88,5.57,7.44,848.12,850.97,243.233337,41.61,1.0606,148,0,16.466,2.10969,4.20,52730,11.966666,15.533334,16.633333,11.966666,15.533334,16.633333,8288283.500000,2680675.750000,431937.375000,25544.099609,6991.700195,3852.333252
36:05:11,1542791250,2018-11-21T09:07:30,2018-11-21T04:07:30,2.003,4329.06,5.89,5.58,7.45,848.18,850.97,243.449997,41.45,1.0606,148,0,16.468,2.10366,4.20,52735,13.600000,22.100000,22.866667,13.600000,22.100000,22.866667,8289847.500000,2681188.750000,432036.718750,25552.000000,6992.433105,3852.466553
36:05:41,1542791280,2018-11-21T09:08:00,2018-11-21T04:08:00,2.002,4330.06,5.88,5.58,7.48,848.23,850.82,243.466660,41.11,1.0604,148,0,16.467,2.12815,4.20,52740,14.300000,20.866667,21.366667,14.300000,20.866667,21.366667,8291465.000000,2681711.500000,432126.281250,25556.066406,6992.899902,3852.933350
36:06:11,1542791310,2018-11-21T09:08:30,2018-11-21T04:08:30,2.001,4331.06,5.88,5.59,7.45,848.18,850.89,246.216660,41.33,1.0605,148,0,16.467,2.13896,4.20,52745,13.366667,17.900000,20.233334,13.366667,17.900000,20.233334,8293011.500000,2682207.000000,432201.656250,25559.533203,6994.700195,3854.733398
36:06:41,1542791340,2018-11-21T09:09:00,2018-11-21T04:09:00,2.001,4332.07,5.87,5.58,7.47,848.15,850.79,244.366669,41.30,1.0604,148,0,16.468,2.12263,4.20,52749,13.366667,21.733334,22.033333,13.366667,21.733334,22.033333,8294587.500000,2682721.000000,432300.187500,25565.632813,6995.000000,3855.033447
36:07:11,1542791370,2018-11-21T09:09:30,2018-11-21T04:09:30,2.001,4333.07,5.88,5.57,7.44,848.26,850.89,247.733337,41.52,1.0605,148,0,16.468,2.10612,4.20,52754,13.233334,18.700001,19.833334,13.233334,18.700001,19.833334,8296075.000000,2683209.250000,432392.187500,25570.066406,6995.966797,3855.800049
36:07:41,1542791400,2018-11-21T09:10:00,2018-11-21T04:10:00,2.002,4334.07,5.88,5.57,7.46,848.12,850.92,244.699997,41.79,1.0605,148,0,16.468,2.13757,4.20,52758,15.066667,21.799999,24.533333,15.066667,21.799999,24.533333,8297756.500000,2683756.750000,432485.875000,25580.300781,6998.266602,3857.399902
36:08:11,1542791430,2018-11-21T09:10:30,2018-11-21T04:10:30,1.999,4335.07,5.87,5.59,7.49,848.10,850.92,239.566666,41.59,1.0606,148,0,16.468,2.11437,4.20,52763,14.900000,21.866667,23.566668,14.900000,21.866667,23.566668,8299396.500000,2684291.500000,432583.281250,25589.367188,6999.966797,3858.699951
36:08:41,1542791460,2018-11-21T09:11:00,2018-11-21T04:11:00,2.001,4336.07,5.87,5.60,7.45,848.15,850.92,241.850006,41.49,1.0606,148,0,16.467,2.10749,4.20,52767,14.800000,20.900000,22.900000,14.800000,20.900000,22.900000,8301034.500000,2684819.250000,432682.406250,25595.533203,7001.666504,3859.766602
36:09:11,1542791490,2018-11-21T09:11:30,2018-11-21T04:11:30,2.001,4337.07,5.88,5.59,7.48,848.23,850.97,243.500000,41.52,1.0606,148,0,16.467,2.12263,4.20,52771,14.300000,20.299999,22.299999,14.300000,20.299999,22.299999,8302674.000000,2685343.750000,432761.875000,25599.000000,7003.566895,3860.966553
36:09:41,1542791520,2018-11-21T09:12:00,2018-11-21T04:12:00,2.001,4338.07,5.87,5.57,7.49,848.10,850.87,245.933334,41.55,1.0605,148,0,16.467,2.13979,4.20,52775,14.066667,19.733334,23.066668,14.066667,19.733334,23.066668,8304262.000000,2685862.750000,432850.718750,25606.933594,7006.566895,3862.233398
36:10:11,1542791550,2018-11-21T09:12:30,2018-11-21T04:12:30,2.004,4339.07,5.87,5.58,7.44,848.18,851.00,245.816666,41.68,1.0607,148,0,16.468,2.12622,4.20,52779,15.266666,21.066668,23.233334,15.266666,21.066668,23.233334,8305952.500000,2686417.000000,432945.937500,25610.300781,7008.666504,3863.899902
36:10:41,1542791580,2018-11-21T09:13:00,2018-11-21T04:13:00,2.002,4340.08,5.87,5.56,7.42,848.21,850.77,242.899994,41.71,1.0604,148,0,16.468,2.10366,4.20,52783,14.833333,21.866667,24.766666,14.833333,21.866667,24.766666,8307624.000000,2686965.250000,433039.937500,25617.433594,7011.799805,3865.533447
36:11:11,1542791610,2018-11-21T09:13:30,2018-11-21T04:13:30,2.001,4341.08,5.87,5.55,7.47,848.21,850.90,244.216660,41.50,1.0606,148,0,16.467,2.12484,4.20,52787,16.066668,24.033333,25.866667,16.066668,24.033333,25.866667,8309414.500000,2687542.250000,433141.343750,25622.466797,7014.200195,3866.399902
36:11:41,1542791640,2018-11-21T09:14:00,2018-11-21T04:14:00,2.003,4342.08,5.86,5.57,7.45,848.21,850.92,245.233337,41.75,1.0606,148,0,16.467,2.13369,4.20,52791,15.466666,23.299999,24.066668,15.466666,23.299999,24.066668,8311194.500000,2688115.750000,433234.656250,25630.500000,7015.166504,3867.333252
36:12:11,1542791670,2018-11-21T09:14:30,2018-11-21T04:14:30,2.001,4343.08,5.86,5.58,7.45,848.15,850.87,242.750000,41.60,1.0606,148,0,16.467,2.10722,4.20,52795,15.333333,23.500000,25.100000,15.333333,23.500000,25.100000,8312968.000000,2688688.000000,433338.937500,25638.267578,7016.366699,3868.333252
36:12:41,1542791700,2018-11-21T09:15:00,2018-11-21T04:15:00,2.003,4344.08,5.86,5.55,7.45,848.26,850.95,242.133331,41.51,1.0607,148,0,16.468,2.11547,4.20,52799,15.800000,24.333334,26.066668,15.800000,24.333334,26.066668,8314745.000000,2689261.500000,433435.656250,25648.867188,7018.366699,3869.333252
36:13:11,1542791730,2018-11-21T09:15:30,2018-11-21T04:15:30,2.000,4345.08,5.85,5.54,7.45,848.13,850.93,243.633331,41.65,1.0607,148,0,16.467,2.11354,4.20,52802,14.766666,20.966667,22.533333,14.766666,20.966667,22.533333,8316421.500000,2689813.250000,433525.531250,25655.333984,7019.933105,3869.966553
36:13:41,1542791760,2018-11-21T09:16:00,2018-11-21T04:16:00,2.001,4346.08,5.85,5.54,7.43,848.24,850.90,246.383331,41.61,1.0606,148,0,16.467,2.12815,4.20,52806,15.333333,23.866667,25.733334,15.333333,23.866667,25.733334,8318204.500000,2690397.000000,433631.531250,25661.767578,7020.966797,3870.933350
36:14:11,1542791790,2018-11-21T09:16:30,2018-11-21T04:16:30,2.004,4347.09,5.85,5.56,7.45,848.05,851.01,244.600006,41.75,1.0608,148,0,16.467,2.13785,4.20,52809,14.700000,25.666666,27.366667,14.700000,25.666666,27.366667,8319961.500000,2690965.500000,433765.343750,25670.099609,7022.966797,3872.533447
36:14:41,1542791820,2018-11-21T09:17:00,2018-11-21T04:17:00,2.002,4348.09,5.84,5.53,7.41,848.11,850.88,242.083328,41.64,1.0607,148,0,16.467,2.11877,4.20,52813,14.533334,22.633333,25.500000,14.533334,22.633333,25.500000,8321669.000000,2691513.500000,433860.093750,25680.632813,7025.833496,3874.666748
36:15:11,1542791850,2018-11-21T09:17:30,2018-11-21T04:17:30,2.002,4349.09,5.84,5.54,7.41,848.13,850.85,241.783340,41.66,1.0606,148,0,16.467,2.11547,4.20,52816,15.700000,23.366667,26.666666,15.700000,23.366667,26.666666,8323450.500000,2692093.000000,433973.687500,25689.033203,7029.000000,3876.600098
36:15:41,1542791880,2018-11-21T09:18:00,2018-11-21T04:18:00,2.000,4350.09,5.84,5.53,7.43,848.21,850.88,246.300003,41.66,1.0607,148,0,16.466,2.13064,4.20,52820,15.533334,23.299999,23.666666,15.533334,23.299999,23.666666,8325218.000000,2692665.000000,434089.500000,25692.632813,7029.433105,3876.600098
36:16:11,1542791910,2018-11-21T09:18:30,2018-11-21T04:18:30,2.000,4351.09,5.83,5.53,7.41,848.16,850.90,246.783340,41.83,1.0607,148,0,16.468,2.12705,4.20,52823,15.600000,21.766666,21.766666,15.600000,21.766666,21.766666,8326923.500000,2693220.750000,434183.031250,25696.232422,7029.433105,3876.600098
36:16:41,1542791940,2018-11-21T09:19:00,2018-11-21T04:19:00,2.000,4352.09,5.84,5.52,7.39,848.18,850.93,245.466660,41.68,1.0607,148,0,16.467,2.12484,4.20,52826,16.299999,23.766666,23.766666,16.299999,23.766666,23.766666,8328726.500000,2693806.500000,434291.968750,25700.666016,7029.433105,3876.600098
36:17:11,1542791970,2018-11-21T09:19:30,2018-11-21T04:19:30,2.001,4353.09,5.81,5.51,7.41,848.09,850.96,245.333328,41.58,1.0609,148,0,16.467,2.11960,4.20,52829,18.033333,25.366667,30.000000,18.033333,25.366667,30.000000,8330714.500000,2694451.500000,434417.906250,25707.900391,7034.633301,3879.466553
36:17:41,1542792000,2018-11-21T09:20:00,2018-11-21T04:20:00,1.999,4354.09,5.82,5.51,7.41,848.11,850.93,244.766663,41.56,1.0608,148,0,16.467,2.13563,4.20,52833,16.566668,24.000000,26.100000,16.566668,24.000000,26.100000,8332552.000000,2695046.500000,434523.843750,25714.333984,7036.533203,3880.199951
36:18:11,1542792030,2018-11-21T09:20:30,2018-11-21T04:20:30,2.003,4355.09,5.81,5.50,7.39,848.11,850.91,242.283340,41.49,1.0608,148,0,16.468,2.11519,4.20,52836,16.433332,31.900000,34.033333,16.433332,31.900000,34.033333,8334645.500000,2695718.250000,434685.437500,25725.767578,7038.366699,3881.199951
36:18:41,1542792060,2018-11-21T09:21:00,2018-11-21T04:21:00,1.999,4356.09,5.81,5.49,7.38,848.09,850.99,246.366669,41.53,1.0609,148,0,16.468,2.14256,4.20,52839,16.000000,28.799999,31.700001,16.000000,28.799999,31.700001,8336538.000000,2696329.750000,434818.187500,25738.033203,7041.133301,3883.033447
36:19:11,1542792090,2018-11-21T09:21:30,2018-11-21T04:21:30,2.001,4357.09,5.81,5.46,7.36,848.19,850.96,244.816666,41.78,1.0609,148,0,16.461,2.13951,4.11,52832,16.466667,28.100000,31.733334,16.466667,28.100000,31.733334,8338512.500000,2696972.500000,434951.281250,25750.232422,7044.666504,3885.699951
36:19:41,1542792120,2018-11-21T09:22:00,2018-11-21T04:22:00,1.996,4358.09,5.80,5.29,7.39,848.09,851.17,241.916672,41.86,1.0612,148,0,16.457,2.09955,4.11,52815,16.366667,24.466667,25.933332,16.366667,24.466667,25.933332,8340439.500000,2697593.000000,435053.937500,25756.300781,7046.466797,3886.666748
36:20:11,1542792150,2018-11-21T09:22:30,2018-11-21T04:22:30,1.996,4359.10,5.78,5.11,7.38,848.17,851.41,242.133331,41.67,1.0616,148,0,16.455,2.11822,4.10,52799,15.700000,21.566668,22.033333,15.700000,21.566668,22.033333,8342131.000000,2698139.250000,435145.937500,25761.232422,7046.933105,3887.100098
36:20:41,1542792180,2018-11-21T09:23:00,2018-11-21T04:23:00,1.995,4360.09,5.77,4.96,7.34,848.17,851.73,243.616669,41.78,1.0620,148,0,16.453,2.13230,4.09,52781,17.633333,25.266666,25.600000,17.633333,25.266666,25.600000,8344076.500000,2698759.000000,435256.343750,25767.966797,7047.166504,3887.333252
36:21:11,1542792210,2018-11-21T09:23:30,2018-11-21T04:23:30,1.994,4361.09,5.74,4.86,7.30,848.13,851.74,243.383331,41.58,1.0621,148,0,16.452,2.12484,4.10,52765,17.266666,24.100000,26.299999,17.266666,24.100000,26.299999,8345971.000000,2699376.000000,435363.406250,25775.199219,7049.200195,3888.500000
36:21:41,1542792240,2018-11-21T09:24:00,2018-11-21T04:24:00,1.996,4362.09,5.71,4.73,7.28,848.19,851.96,245.199997,41.72,1.0625,148,0,16.451,2.13923,4.09,52748,16.466667,25.866667,27.500000,16.466667,25.866667,27.500000,8347835.500000,2699983.750000,435484.187500,25782.500000,7050.799805,3889.399902
36:22:11,1542792270,2018-11-21T09:24:30,2018-11-21T04:24:30,1.991,4363.08,5.68,4.63,7.26,848.17,851.96,241.533340,41.79,1.0626,148,0,16.448,2.09626,4.09,52730,16.833334,26.333334,26.533333,16.833334,26.333334,26.533333,8349747.000000,2700607.500000,435606.906250,25786.666016,7051.299805,3889.433350
36:22:41,1542792300,2018-11-21T09:25:00,2018-11-21T04:25:00,1.991,4364.08,5.67,4.55,7.24,848.14,852.07,243.983337,41.57,1.0628,148,0,16.449,2.10201,4.09,52714,16.933332,21.733334,22.833334,16.933332,21.733334,22.833334,8351543.500000,2701188.500000,435700.906250,25788.666016,7052.200195,3890.333252
36:23:11,1542792330,2018-11-21T09:25:30,2018-11-21T04:25:30,1.989,4365.07,5.63,4.49,7.22,848.18,852.03,241.316666,41.99,1.0629,147,0,16.448,2.10777,4.09,52697,15.933333,24.400000,27.400000,15.933333,24.400000,27.400000,8353390.000000,2701787.250000,435813.093750,25794.732422,7055.333496,3892.266602
36:23:41,1542792360,2018-11-21T09:26:00,2018-11-21T04:26:00,1.998,4366.07,5.62,4.47,7.22,848.07,852.16,243.783340,41.88,1.0631,147,0,16.490,2.10366,4.09,52680,16.166666,24.533333,26.266666,16.166666,24.533333,26.266666,8355228.500000,2702384.250000,435935.156250,25802.533203,7056.833496,3893.233398
36:24:11,1542792390,2018-11-21T09:26:30,2018-11-21T04:26:30,1.996,4367.07,5.61,4.38,7.23,848.05,852.24,243.666672,41.88,1.0632,147,0,16.490,2.10832,4.09,52663,15.600000,24.466667,29.366667,15.600000,24.466667,29.366667,8357059.500000,2702979.500000,436046.437500,25812.632813,7061.133301,3897.199951
36:24:41,1542792420,2018-11-21T09:27:00,2018-11-21T04:27:00,1.995,4368.07,5.59,4.32,7.18,848.06,852.24,244.350006,41.79,1.0633,147,0,16.496,2.12015,4.20,52648,16.766666,26.766666,27.033333,16.766666,26.766666,27.033333,8358966.000000,2703595.250000,436150.437500,25823.433594,7061.666504,3897.199951
36:25:11,1542792450,2018-11-21T09:27:30,2018-11-21T04:27:30,1.999,4369.07,5.57,4.46,7.17,848.17,852.04,243.233337,41.83,1.0632,147,0,16.499,2.10256,4.20,52657,16.866667,26.866667,28.666666,16.866667,26.866667,28.666666,8360837.500000,2704198.500000,436267.000000,25835.732422,7063.333496,3898.866699
36:25:41,1542792480,2018-11-21T09:28:00,2018-11-21T04:28:00,1.999,4370.07,5.57,4.69,7.16,848.17,851.62,245.199997,41.83,1.0626,147,0,16.501,2.13009,4.20,52665,15.533334,24.600000,27.799999,15.533334,24.600000,27.799999,8362627.000000,2704776.250000,436385.218750,25843.066406,7066.166504,3901.699951
36:26:11,1542792510,2018-11-21T09:28:30,2018-11-21T04:28:30,2.000,4371.07,5.58,4.86,7.15,848.08,851.48,243.149994,41.73,1.0624,147,0,16.502,2.11684,4.20,52673,16.799999,26.133333,31.433332,16.799999,26.133333,31.433332,8364540.500000,2705393.000000,436515.781250,25852.867188,7071.000000,3906.033447
36:26:41,1542792540,2018-11-21T09:29:00,2018-11-21T04:29:00,1.998,4372.07,5.57,4.97,7.19,848.22,851.28,247.316666,41.58,1.0622,147,0,16.507,2.12622,4.20,52680,15.333333,21.666666,23.633333,15.333333,21.666666,23.633333,8366251.500000,2705949.250000,436626.125000,25855.533203,7072.666504,3907.100098
36:27:11,1542792570,2018-11-21T09:29:30,2018-11-21T04:29:30,1.999,4373.07,5.58,5.06,7.18,848.08,851.25,244.133331,41.74,1.0621,147,0,16.507,2.13757,4.20,52686,16.866667,24.600000,26.100000,16.866667,24.600000,26.100000,8368117.500000,2706557.250000,436733.343750,25862.333984,7074.133301,3907.966553
36:27:41,1542792600,2018-11-21T09:30:00,2018-11-21T04:30:00,1.999,4374.07,5.61,5.13,7.20,848.02,851.22,242.550003,41.67,1.0620,147,0,16.508,2.11216,4.20,52693,15.600000,24.400000,26.766666,15.600000,24.400000,26.766666,8369873.500000,2707133.250000,436855.718750,25868.699219,7076.266602,3909.233398
36:28:11,1542792630,2018-11-21T09:30:30,2018-11-21T04:30:30,2.003,4375.08,5.60,5.21,7.22,848.21,851.04,245.800003,41.76,1.0618,147,0,16.509,2.13757,4.20,52699,16.133333,24.366667,26.200001,16.133333,24.366667,26.200001,8371714.500000,2707733.750000,436969.000000,25874.199219,7078.066895,3910.199951
36:28:41,1542792660,2018-11-21T09:31:00,2018-11-21T04:31:00,2.004,4376.08,5.60,5.25,7.22,848.11,850.93,247.316666,41.60,1.0617,147,0,16.511,2.14646,4.20,52704,16.533333,24.266666,26.533333,16.533333,24.266666,26.533333,8373588.500000,2708343.250000,437083.281250,25880.267578,7080.733398,3911.000000
36:29:11,1542792690,2018-11-21T09:31:30,2018-11-21T04:31:30,2.003,4377.08,5.62,5.27,7.20,848.12,850.95,244.566666,41.64,1.0616,147,0,16.510,2.10420,4.20,52710,16.200001,24.166666,24.866667,16.200001,24.166666,24.866667,8375343.000000,2708914.500000,437195.656250,25885.367188,7081.866699,3911.000000
36:29:41,1542792720,2018-11-21T09:32:00,2018-11-21T04:32:00,2.004,4378.08,5.62,5.31,7.20,848.15,850.90,244.000000,41.84,1.0615,147,0,16.512,2.10887,4.20,52716,16.066668,21.266666,21.633333,16.066668,21.266666,21.633333,8377113.500000,2709492.250000,437282.812500,25889.300781,7082.466797,3911.000000
36:30:11,1542792750,2018-11-21T09:32:30,2018-11-21T04:32:30,2.006,4379.09,5.63,5.33,7.22,848.05,850.92,244.649994,41.63,1.0615,147,0,16.512,2.12898,4.20,52721,15.600000,25.533333,27.033333,15.600000,25.533333,27.033333,8378932.500000,2710081.250000,437412.062500,25898.699219,7084.266602,3911.933350
36:30:41,1542792780,2018-11-21T09:33:00,2018-11-21T04:33:00,2.001,4380.09,5.64,5.35,7.24,848.17,850.79,241.399994,41.88,1.0613,147,0,16.511,2.11271,4.20,52726,16.366667,22.966667,25.833334,16.366667,22.966667,25.833334,8380757.500000,2710671.250000,437511.812500,25903.732422,7087.133301,3914.000000
36:31:11,1542792810,2018-11-21T09:33:30,2018-11-21T04:33:30,2.010,4381.09,5.64,5.37,7.22,848.15,850.82,245.633331,41.91,1.0614,147,0,16.512,2.12429,4.20,52731,15.000000,22.200001,25.600000,15.000000,22.200001,25.600000,8382476.500000,2711234.750000,437615.406250,25910.433594,7090.733398,3915.033447
36:31:41,1542792840,2018-11-21T09:34:00,2018-11-21T04:34:00,2.006,4382.10,5.66,5.39,7.24,848.09,850.87,246.083328,41.52,1.0614,147,0,16.512,2.14312,4.20,52736,14.766666,23.400000,26.600000,14.766666,23.400000,26.600000,8384226.000000,2711799.000000,437725.718750,25917.833984,7094.200195,3916.666748
36:32:11,1542792870,2018-11-21T09:34:30,2018-11-21T04:34:30,2.002,4383.10,5.65,5.42,7.20,848.17,850.81,246.483337,41.57,1.0613,147,0,16.512,2.13812,4.20,52741,14.766666,23.466667,25.366667,14.766666,23.466667,25.366667,8386008.000000,2712372.000000,437849.062500,25922.199219,7096.133301,3917.633301
36:32:41,1542792900,2018-11-21T09:35:00,2018-11-21T04:35:00,2.005,4384.10,5.65,5.40,7.23,848.09,850.76,245.533340,41.52,1.0613,147,0,16.511,2.13674,4.20,52745,15.000000,20.666666,25.366667,15.000000,20.666666,25.366667,8387662.000000,2712911.750000,437941.875000,25931.199219,7101.100098,3919.566650
36:33:11,1542792930,2018-11-21T09:35:30,2018-11-21T04:35:30,2.007,4385.11,5.66,5.44,7.24,848.14,850.71,246.183334,41.27,1.0612,147,0,16.511,2.14201,4.20,52750,14.966666,20.833334,22.966667,14.966666,20.833334,22.966667,8389389.000000,2713467.250000,438038.000000,25936.267578,7103.299805,3920.566650
36:33:41,1542792960,2018-11-21T09:36:00,2018-11-21T04:36:00,1.998,4386.10,5.66,5.45,7.25,848.00,850.81,242.600006,41.48,1.0613,147,0,16.511,2.10914,4.20,52755,14.466666,20.200001,21.500000,14.466666,20.200001,21.500000,8390989.000000,2713985.000000,438125.187500,25942.267578,7104.733398,3921.133301
36:34:11,1542792990,2018-11-21T09:36:30,2018-11-21T04:36:30,2.004,4387.11,5.65,5.41,7.24,848.07,850.84,242.216660,41.57,1.0614,147,0,16.512,2.11712,4.20,52759,16.466667,26.666666,28.833334,16.466667,26.666666,28.833334,8392866.000000,2714592.250000,438248.031250,25953.199219,7106.766602,3922.399902
36:34:41,1542793020,2018-11-21T09:37:00,2018-11-21T04:37:00,2.007,4388.11,5.66,5.43,7.24,848.12,850.73,245.500000,41.54,1.0612,147,0,16.512,2.11161,4.20,52763,15.433333,21.500000,25.100000,15.433333,21.500000,25.100000,8394582.000000,2715150.750000,438338.625000,25960.066406,7110.166504,3924.000000
36:35:11,1542793050,2018-11-21T09:37:30,2018-11-21T04:37:30,2.006,4389.11,5.67,5.46,7.23,848.09,850.73,241.616669,41.63,1.0611,147,0,16.512,2.11629,4.20,52768,15.466666,21.133333,24.200001,15.466666,21.133333,24.200001,8396283.000000,2715703.750000,438432.312500,25967.533203,7113.033203,3926.466553
36:35:41,1542793080,2018-11-21T09:38:00,2018-11-21T04:38:00,2.005,4390.12,5.66,5.44,7.26,848.09,850.81,243.433334,41.79,1.0613,147,0,16.511,2.11905,4.20,52772,14.933333,21.933332,22.200001,14.933333,21.933332,22.200001,8397994.000000,2716262.500000,438517.218750,25971.500000,7113.233398,3926.466553
36:36:11,1542793110,2018-11-21T09:38:30,2018-11-21T04:38:30,2.003,4391.12,5.66,5.43,7.24,848.06,850.71,245.783340,41.71,1.0611,147,0,16.510,2.14701,4.20,52776,15.766666,21.933332,24.466667,15.766666,21.933332,24.466667,8399765.000000,2716837.250000,438616.000000,25975.566406,7115.500000,3927.833252
36:36:41,1542793140,2018-11-21T09:39:00,2018-11-21T04:39:00,2.006,4392.12,5.67,5.43,7.26,848.07,850.78,245.250000,41.72,1.0612,147,0,16.512,2.12070,4.20,52780,16.966667,23.700001,26.533333,16.966667,23.700001,26.533333,8401584.000000,2717431.750000,438725.062500,25980.800781,7117.633301,3929.300049
36:37:11,1542793170,2018-11-21T09:39:30,2018-11-21T04:39:30,2.005,4393.13,5.66,5.42,7.25,848.06,850.76,242.550003,41.63,1.0612,147,0,16.512,2.11464,4.20,52784,17.333334,25.133333,26.633333,17.333334,25.133333,26.633333,8403508.000000,2718056.750000,438832.531250,25987.833984,7119.166504,3929.966553
36:37:41,1542793200,2018-11-21T09:40:00,2018-11-21T04:40:00,2.004,4394.13,5.66,5.41,7.24,847.99,850.79,247.350006,41.57,1.0613,147,0,16.512,2.14896,4.20,52788,15.200000,23.500000,24.000000,15.200000,23.500000,24.000000,8405185.000000,2718591.250000,438940.343750,25998.632813,7119.733398,3930.533447
36:38:11,1542793230,2018-11-21T09:40:30,2018-11-21T04:40:30,2.006,4395.13,5.66,5.41,7.26,848.03,850.81,247.383331,41.31,1.0613,147,0,16.510,2.13646,4.20,52792,14.666667,22.533333,24.766666,14.666667,22.533333,24.766666,8406912.000000,2719151.000000,439055.406250,26004.099609,7121.933105,3931.866699
36:38:41,1542793260,2018-11-21T09:41:00,2018-11-21T04:41:00,2.005,4396.13,5.66,5.40,7.27,848.03,850.81,243.600006,41.31,1.0613,147,0,16.511,2.11161,4.20,52795,14.766666,21.533333,23.033333,14.766666,21.533333,23.033333,8408567.000000,2719686.250000,439145.875000,26012.166016,7123.200195,3932.666748
36:39:11,1542793290,2018-11-21T09:41:30,2018-11-21T04:41:30,2.005,4397.14,5.65,5.40,7.24,848.09,850.81,245.416672,41.41,1.0613,147,0,16.512,2.10475,4.20,52799,14.600000,22.633333,26.533333,14.600000,22.633333,26.533333,8410260.000000,2720236.000000,439249.281250,26024.833984,7127.066895,3935.366699
36:39:41,1542793320,2018-11-21T09:42:00,2018-11-21T04:42:00,2.006,4398.14,5.66,5.41,7.26,848.09,850.71,245.066666,41.50,1.0612,147,0,16.510,2.11987,4.20,52803,14.733334,22.366667,26.299999,14.733334,22.366667,26.299999,8411959.000000,2720785.000000,439346.812500,26037.566406,7130.933105,3937.300049
36:40:11,1542793350,2018-11-21T09:42:30,2018-11-21T04:42:30,2.006,4399.14,5.65,5.36,7.24,848.20,850.71,241.100006,41.43,1.0612,147,0,16.510,2.11519,4.20,52806,14.666667,22.433332,25.299999,14.666667,22.433332,25.299999,8413630.000000,2721331.250000,439447.531250,26047.132813,7134.066895,3938.233398
36:40:41,1542793380,2018-11-21T09:43:00,2018-11-21T04:43:00,2.006,4400.15,5.65,5.38,7.20,847.95,850.76,247.550003,41.65,1.0613,147,0,16.511,2.13258,4.20,52810,15.433333,22.966667,24.700001,15.433333,22.966667,24.700001,8415411.000000,2721914.250000,439539.000000,26054.267578,7136.000000,3939.100098
36:41:11,1542793410,2018-11-21T09:43:30,2018-11-21T04:43:30,2.007,4401.15,5.64,5.39,7.27,848.07,850.71,240.600006,41.71,1.0612,147,0,16.512,2.12153,4.20,52813,13.966666,21.966667,24.866667,13.966666,21.966667,24.866667,8417054.000000,2722443.750000,439637.000000,26064.232422,7138.866699,3941.399902
36:41:41,1542793440,2018-11-21T09:44:00,2018-11-21T04:44:00,2.003,4402.15,5.64,5.37,7.25,848.12,850.77,245.683334,41.57,1.0613,147,0,16.511,2.14479,4.20,52817,14.233334,19.966667,22.366667,14.233334,19.966667,22.366667,8418674.000000,2722963.250000,439721.343750,26069.767578,7140.633301,3942.800049
36:42:11,1542793470,2018-11-21T09:44:30,2018-11-21T04:44:30,2.004,4403.15,5.65,5.41,7.22,847.95,850.78,241.933334,41.69,1.0613,147,0,16.511,2.11079,4.20,52820,14.333333,22.066668,25.133333,14.333333,22.066668,25.133333,8420364.000000,2723505.250000,439822.031250,26076.632813,7143.666504,3943.966553
36:42:41,1542793500,2018-11-21T09:45:00,2018-11-21T04:45:00,2.008,4404.16,5.64,5.38,7.24,848.03,850.82,238.949997,41.65,1.0614,147,0,16.511,2.12815,4.20,52823,11.866667,18.833334,21.466667,11.866667,18.833334,21.466667,8421787.000000,2723961.500000,439906.218750,26086.632813,7146.066895,3944.800049
36:43:11,1542793530,2018-11-21T09:45:30,2018-11-21T04:45:30,2.003,4405.16,5.63,5.35,7.20,848.05,850.77,245.166672,41.58,1.0613,147,0,16.511,2.10612,4.20,52827,11.866667,17.866667,19.000000,11.866667,17.866667,19.000000,8423177.000000,2724412.750000,439982.375000,26090.900391,7147.500000,3944.800049
36:43:41,1542793560,2018-11-21T09:46:00,2018-11-21T04:46:00,2.005,4406.16,5.63,5.36,7.21,847.99,850.82,244.033340,41.66,1.0614,147,0,16.510,2.10667,4.20,52830,14.300000,21.700001,22.266666,14.300000,21.700001,22.266666,8424819.000000,2724943.750000,440074.031250,26098.066406,7147.799805,3944.800049
36:44:11,1542793590,2018-11-21T09:46:30,2018-11-21T04:46:30,2.002,4407.16,5.63,5.36,7.21,848.15,850.71,243.149994,41.27,1.0613,147,0,16.512,2.11161,4.20,52833,12.233334,15.766666,15.766666,12.233334,15.766666,15.766666,8426192.000000,2725385.250000,440125.687500,26102.000000,7147.799805,3944.800049
36:44:41,1542793620,2018-11-21T09:47:00,2018-11-21T04:47:00,2.004,4408.17,5.62,5.39,7.24,848.05,850.80,243.833328,41.46,1.0614,147,0,16.511,2.12401,4.20,52836,11.866667,15.866667,16.299999,11.866667,15.866667,16.299999,8427591.000000,2725843.500000,440191.375000,26104.699219,7148.299805,3944.800049
36:45:11,1542793650,2018-11-21T09:47:30,2018-11-21T04:47:30,2.004,4409.17,5.62,5.33,7.17,847.99,850.74,245.366669,41.29,1.0614,147,0,16.506,2.13674,4.11,52832,13.666667,18.299999,21.033333,13.666667,18.299999,21.033333,8429100.000000,2726333.500000,440277.625000,26109.933594,7151.000000,3945.366699
36:45:41,1542793680,2018-11-21T09:48:00,2018-11-21T04:48:00,2.001,4410.17,5.61,5.17,7.18,848.02,851.06,245.533340,41.12,1.0618,147,0,16.503,2.12015,4.11,52815,13.066667,17.200001,18.933332,13.066667,17.200001,18.933332,8430563.000000,2726799.000000,440351.843750,26114.466797,7152.899902,3945.666748
36:46:11,1542793710,2018-11-21T09:48:30,2018-11-21T04:48:30,2.000,4411.17,5.59,5.00,7.19,847.94,851.17,245.916672,41.47,1.0620,147,0,16.499,2.12650,4.10,52797,14.433333,20.500000,21.533333,14.433333,20.500000,21.533333,8432215.000000,2727329.500000,440447.687500,26117.367188,7154.066895,3945.666748
36:46:41,1542793740,2018-11-21T09:49:00,2018-11-21T04:49:00,1.998,4412.17,5.58,4.81,7.17,848.00,851.38,241.166672,41.53,1.0623,147,0,16.497,2.11932,4.10,52781,13.966666,20.833334,22.733334,13.966666,20.833334,22.733334,8433867.000000,2727864.750000,440542.562500,26122.333984,7155.733398,3946.066650
36:47:11,1542793770,2018-11-21T09:49:30,2018-11-21T04:49:30,1.997,4413.17,5.54,4.72,7.16,848.00,851.49,243.233337,41.57,1.0626,147,0,16.497,2.13840,4.10,52764,12.800000,17.600000,19.133333,12.800000,17.600000,19.133333,8435292.000000,2728327.750000,440618.375000,26129.232422,7157.166504,3947.399902
36:47:41,1542793800,2018-11-21T09:50:00,2018-11-21T04:50:00,1.995,4414.17,5.53,4.60,7.16,847.95,851.65,245.866669,41.66,1.0628,147,0,16.494,2.11794,4.09,52746,14.633333,21.000000,21.233334,14.633333,21.000000,21.233334,8436952.000000,2728869.750000,440703.781250,26131.867188,7157.500000,3947.399902
36:48:11,1542793830,2018-11-21T09:50:30,2018-11-21T04:50:30,1.997,4415.17,5.50,4.50,7.15,847.97,851.81,244.816666,41.57,1.0632,147,0,16.492,2.13147,4.09,52730,13.533334,21.533333,25.200001,13.533334,21.533333,25.200001,8438620.000000,2729404.250000,440813.343750,26138.800781,7161.433105,3948.266602
36:48:41,1542793860,2018-11-21T09:51:00,2018-11-21T04:51:00,1.996,4416.17,5.48,4.46,7.07,847.92,851.66,243.233337,41.69,1.0630,147,0,16.491,2.12346,4.09,52712,13.000000,20.933332,21.566668,13.000000,20.933332,21.566668,8440176.000000,2729907.500000,440915.343750,26145.232422,7162.066895,3948.266602
36:49:11,1542793890,2018-11-21T09:51:30,2018-11-21T04:51:30,1.995,4417.17,5.44,4.36,7.08,848.03,851.83,241.166672,41.67,1.0634,147,0,16.490,2.10448,4.09,52696,15.066667,22.033333,23.200001,15.066667,22.033333,23.200001,8441845.000000,2730454.500000,441007.406250,26150.833984,7163.100098,3949.300049
36:49:41,1542793920,2018-11-21T09:52:00,2018-11-21T04:52:00,1.993,4418.16,5.44,4.31,7.05,847.98,851.86,245.350006,41.79,1.0634,147,0,16.489,2.11629,4.08,52679,14.866667,19.333334,22.533333,14.866667,19.333334,22.533333,8443467.000000,2730986.250000,441078.343750,26157.599609,7166.166504,3950.866699
36:50:11,1542793950,2018-11-21T09:52:30,2018-11-21T04:52:30,1.993,4419.16,5.41,4.23,7.01,847.99,851.99,241.800003,41.63,1.0637,147,0,16.488,2.11464,4.09,52662,15.800000,20.500000,20.766666,15.800000,20.500000,20.766666,8445165.000000,2731543.750000,441157.062500,26161.199219,7166.399902,3950.866699
36:50:41,1542793980,2018-11-21T09:53:00,2018-11-21T04:53:00,1.990,4420.15,5.40,4.22,7.00,847.93,851.92,241.550003,41.79,1.0637,147,0,16.495,2.10201,4.20,52656,13.700000,19.299999,19.966667,13.700000,19.299999,19.966667,8446765.000000,2732059.750000,441245.812500,26164.300781,7166.966797,3950.866699
36:51:11,1542794010,2018-11-21T09:53:30,2018-11-21T04:53:30,1.995,4421.15,5.38,4.40,6.99,847.91,851.74,243.750000,41.61,1.0635,147,0,16.499,2.13175,4.20,52665,13.066667,18.666666,21.666666,13.066667,18.666666,21.666666,8448317.000000,2732554.500000,441331.343750,26170.500000,7170.833496,3950.866699
36:51:41,1542794040,2018-11-21T09:54:00,2018-11-21T04:54:00,1.996,4422.15,5.38,4.57,6.97,847.99,851.50,242.466660,41.72,1.0632,147,0,16.501,2.13369,4.20,52673,12.866667,18.366667,19.833334,12.866667,18.366667,19.833334,8449818.000000,2733036.250000,441408.593750,26177.400391,7172.366699,3950.866699
36:52:11,1542794070,2018-11-21T09:54:30,2018-11-21T04:54:30,1.996,4423.15,5.39,4.71,6.98,847.97,851.39,243.016663,41.89,1.0631,147,0,16.503,2.10612,4.20,52680,13.133333,15.766666,16.666666,13.133333,15.766666,16.666666,8451247.000000,2733494.250000,441470.593750,26179.466797,7173.366699,3950.866699
36:52:41,1542794100,2018-11-21T09:55:00,2018-11-21T04:55:00,1.999,4424.15,5.38,4.87,6.99,847.93,851.08,244.416672,41.94,1.0627,147,0,16.506,2.12622,4.20,52687,14.033334,19.600000,19.933332,14.033334,19.600000,19.933332,8452836.000000,2734011.000000,441560.468750,26181.367188,7173.700195,3951.100098
36:53:11,1542794130,2018-11-21T09:55:30,2018-11-21T04:55:30,2.001,4425.15,5.39,4.90,7.00,847.89,851.08,241.566666,41.93,1.0627,147,0,16.505,2.11492,4.20,52693,14.366667,19.900000,23.133333,14.366667,19.900000,23.133333,8454389.000000,2734517.000000,441660.875000,26185.466797,7176.633301,3952.966553
36:53:41,1542794160,2018-11-21T09:56:00,2018-11-21T04:56:00,2.001,4426.15,5.40,4.98,6.97,847.91,850.87,245.683334,41.81,1.0624,147,0,16.507,2.13757,4.20,52699,15.133333,22.366667,25.033333,15.133333,22.366667,25.033333,8456067.000000,2735058.500000,441788.468750,26190.833984,7178.766602,3954.433350
36:54:11,1542794190,2018-11-21T09:56:30,2018-11-21T04:56:30,2.000,4427.16,5.40,5.00,6.99,847.89,850.84,242.966660,41.94,1.0623,147,0,16.509,2.10695,4.20,52705,15.566667,23.033333,25.033333,15.566667,23.033333,25.033333,8457837.000000,2735629.500000,441896.281250,26197.367188,7180.233398,3955.899902
36:54:41,1542794220,2018-11-21T09:57:00,2018-11-21T04:57:00,1.997,4428.15,5.41,5.09,6.99,847.93,850.76,243.333328,41.95,1.0622,147,0,16.507,2.10393,4.20,52711,15.500000,21.266666,21.533333,15.500000,21.266666,21.533333,8459523.000000,2736176.500000,441988.000000,26200.232422,7180.433105,3956.066650
36:55:11,1542794250,2018-11-21T09:57:30,2018-11-21T04:57:30,1.999,4429.15,5.42,5.08,7.01,847.99,850.68,245.199997,41.76,1.0621,147,0,16.508,2.12926,4.20,52716,14.166667,19.299999,21.066668,14.166667,19.299999,21.066668,8461100.000000,2736696.000000,442070.718750,26205.666016,7181.866699,3956.666748
36:55:41,1542794280,2018-11-21T09:58:00,2018-11-21T04:58:00,1.997,4430.15,5.43,5.13,7.00,847.85,850.70,241.283340,41.78,1.0620,147,0,16.508,2.11574,4.20,52722,15.033334,22.500000,24.900000,15.033334,22.500000,24.900000,8462834.000000,2737255.250000,442168.468750,26214.066406,7183.666504,3957.800049
36:56:11,1542794310,2018-11-21T09:58:30,2018-11-21T04:58:30,2.000,4431.16,5.42,5.16,7.00,847.91,850.63,245.633331,41.76,1.0620,147,0,16.508,2.13757,4.20,52727,14.633333,20.600000,22.033333,14.633333,20.600000,22.033333,8464486.000000,2737790.750000,442249.937500,26218.732422,7185.133301,3958.766602
36:56:41,1542794340,2018-11-21T09:59:00,2018-11-21T04:59:00,1.998,4432.16,5.42,5.16,7.01,847.91,850.68,243.750000,41.75,1.0621,147,0,16.508,2.13535,4.20,52732,14.933333,20.233334,22.000000,14.933333,20.233334,22.000000,8466139.000000,2738320.250000,442340.937500,26222.300781,7186.766602,3959.966553
36:57:11,1542794370,2018-11-21T09:59:30,2018-11-21T04:59:30,1.996,4433.16,5.42,5.17,7.03,847.91,850.58,244.816666,41.72,1.0619,147,0,16.508,2.13397,4.20,52737,15.066667,18.833334,20.266666,15.066667,18.833334,20.266666,8467751.000000,2738839.500000,442424.593750,26226.099609,7188.033203,3960.899902
36:57:41,1542794400,2018-11-21T10:00:00,2018-11-21T05:00:00,2.001,4434.16,5.43,5.20,7.02,847.83,850.52,242.783340,41.77,1.0618,147,0,16.509,2.10969,4.20,52741,18.000000,22.900000,24.500000,18.000000,22.900000,24.500000,8469653.000000,2739452.750000,442505.718750,26231.333984,7189.500000,3961.833252
36:58:11,1542794430,2018-11-21T10:00:30,2018-11-21T05:00:30,2.001,4435.16,5.43,5.19,7.03,847.85,850.55,244.433334,41.71,1.0619,147,0,16.510,2.13009,4.20,52746,16.200001,22.133333,24.000000,16.200001,22.133333,24.000000,8471389.000000,2740024.000000,442605.562500,26236.533203,7190.733398,3962.600098
36:58:41,1542794460,2018-11-21T10:01:00,2018-11-21T05:01:00,1.999,4436.16,5.43,5.20,7.02,847.79,850.49,242.350006,41.81,1.0618,147,0,16.510,2.10997,4.20,52751,13.900000,18.400000,19.799999,13.900000,18.400000,19.799999,8472886.000000,2740510.500000,442685.500000,26238.867188,7192.033203,3963.233398
36:59:11,1542794490,2018-11-21T10:01:30,2018-11-21T05:01:30,1.999,4437.16,5.44,5.20,7.04,847.83,850.57,243.966660,41.68,1.0618,147,0,16.510,2.12346,4.20,52755,15.533334,22.266666,22.866667,15.533334,22.266666,22.866667,8474625.000000,2741072.000000,442780.687500,26243.466797,7193.133301,3963.766602
36:59:41,1542794520,2018-11-21T10:02:00,2018-11-21T05:02:00,1.999,4438.16,5.43,5.22,7.05,847.91,850.47,244.399994,41.83,1.0617,147,0,16.509,2.13646,4.20,52760,13.333333,18.966667,21.666666,13.333333,18.966667,21.666666,8476211.000000,2741583.500000,442864.031250,26248.599609,7195.366699,3966.000000
37:00:11,1542794550,2018-11-21T10:02:30,2018-11-21T05:02:30,2.002,4439.17,5.44,5.19,7.03,847.87,850.52,245.566666,41.92,1.0618,147,0,16.510,2.11849,4.20,52764,16.100000,22.000000,22.666666,16.100000,22.000000,22.666666,8478004.000000,2742161.250000,442963.156250,26253.232422,7196.233398,3966.866699
37:00:41,1542794580,2018-11-21T10:03:00,2018-11-21T05:03:00,1.999,4440.17,5.45,5.21,7.03,847.83,850.52,243.366669,41.74,1.0617,147,0,16.509,2.11877,4.20,52768,16.633333,21.633333,23.033333,16.633333,21.633333,23.033333,8479827.000000,2742757.500000,443046.500000,26255.166016,7197.200195,3967.833252
37:01:11,1542794610,2018-11-21T10:03:30,2018-11-21T05:03:30,1.999,4441.17,5.45,5.20,7.04,847.83,850.44,243.649994,41.74,1.0616,147,0,16.509,2.13175,4.20,52772,15.866667,23.500000,23.500000,15.866667,23.500000,23.500000,8481540.000000,2743318.500000,443154.968750,26260.333984,7197.200195,3967.833252
37:01:41,1542794640,2018-11-21T10:04:00,2018-11-21T05:04:00,2.000,4442.17,5.46,5.19,7.03,847.75,850.59,246.600006,41.67,1.0618,147,0,16.510,2.14173,4.20,52776,15.433333,21.666666,22.066668,15.433333,21.666666,22.066668,8483257.000000,2743876.000000,443248.562500,26263.632813,7197.666504,3967.833252
37:02:11,1542794670,2018-11-21T10:04:30,2018-11-21T05:04:30,2.000,4443.17,5.46,5.19,7.04,847.79,850.54,243.383331,41.55,1.0617,147,0,16.508,2.12705,4.20,52781,15.766666,20.566668,20.700001,15.766666,20.566668,20.700001,8484981.000000,2744429.250000,443332.156250,26268.000000,7198.066895,3967.833252
37:02:41,1542794700,2018-11-21T10:05:00,2018-11-21T05:05:00,2.003,4444.17,5.46,5.21,7.04,847.84,850.52,242.583328,41.18,1.0617,147,0,16.509,2.13729,4.20,52784,16.333334,20.133333,20.433332,16.333334,20.133333,20.433332,8486712.000000,2744986.750000,443408.781250,26270.632813,7198.533203,3967.833252
37:03:11,1542794730,2018-11-21T10:05:30,2018-11-21T05:05:30,1.996,4445.17,5.45,5.23,7.05,847.83,850.52,245.949997,41.28,1.0618,147,0,16.509,2.13785,4.20,52788,15.733334,19.400000,20.000000,15.733334,19.400000,20.000000,8488398.000000,2745530.750000,443486.375000,26273.666016,7199.200195,3968.100098
37:03:41,1542794760,2018-11-21T10:06:00,2018-11-21T05:06:00,2.001,4446.17,5.46,5.20,7.06,847.79,850.46,240.149994,41.37,1.0616,147,0,16.508,2.11107,4.20,52792,17.133333,22.866667,24.100000,17.133333,22.866667,24.100000,8490212.000000,2746125.250000,443587.562500,26277.433594,7200.433105,3968.733398
37:04:11,1542794790,2018-11-21T10:06:30,2018-11-21T05:06:30,1.996,4447.17,5.46,5.19,7.06,847.82,850.49,245.449997,41.22,1.0617,147,0,16.507,2.13840,4.20,52796,16.533333,21.299999,22.633333,16.533333,21.299999,22.633333,8491959.000000,2746691.750000,443674.500000,26281.199219,7201.833496,3968.733398
37:04:41,1542794820,2018-11-21T10:07:00,2018-11-21T05:07:00,1.998,4448.18,5.46,5.19,7.05,847.82,850.57,245.566666,41.51,1.0618,147,0,16.509,2.12954,4.20,52800,15.533334,21.933332,22.833334,15.533334,21.933332,22.833334,8493671.000000,2747248.500000,443764.875000,26285.333984,7202.766602,3968.733398
37:05:11,1542794850,2018-11-21T10:07:30,2018-11-21T05:07:30,2.001,4449.18,5.46,5.18,7.06,847.79,850.59,243.316666,41.59,1.0618,147,0,16.508,2.12318,4.20,52803,15.833333,23.100000,24.000000,15.833333,23.100000,24.000000,8495466.000000,2747829.500000,443863.531250,26290.900391,7203.733398,3969.500000
37:05:41,1542794880,2018-11-21T10:08:00,2018-11-21T05:08:00,2.001,4450.18,5.47,5.21,7.05,847.84,850.54,245.350006,41.69,1.0617,147,0,16.508,2.13812,4.20,52807,17.500000,24.666666,25.933332,17.500000,24.666666,25.933332,8497392.000000,2748455.750000,443969.187500,26294.466797,7205.000000,3969.966553
37:06:11,1542794910,2018-11-21T10:08:30,2018-11-21T05:08:30,2.002,4451.18,5.45,5.18,7.01,847.83,850.52,243.833328,41.54,1.0617,147,0,16.508,2.10777,4.20,52810,15.866667,21.833334,22.966667,15.866667,21.833334,22.966667,8499163.000000,2749028.000000,444058.375000,26300.199219,7206.266602,3969.966553
37:06:41,1542794940,2018-11-21T10:09:00,2018-11-21T05:09:00,2.000,4452.18,5.45,5.19,7.04,847.83,850.57,245.399994,41.53,1.0618,147,0,16.508,2.13175,4.20,52814,14.466666,20.266666,20.799999,14.466666,20.266666,20.799999,8500815.000000,2749560.250000,444152.843750,26303.433594,7206.733398,3969.966553
37:07:11,1542794970,2018-11-21T10:09:30,2018-11-21T05:09:30,1.999,4453.18,5.46,5.17,7.03,847.84,850.52,242.666672,41.12,1.0617,147,0,16.508,2.10832,4.20,52817,13.366667,17.466667,17.466667,13.366667,17.466667,17.466667,8502324.000000,2750049.000000,444219.875000,26305.800781,7206.733398,3969.966553
37:07:41,1542795000,2018-11-21T10:10:00,2018-11-21T05:10:00,2.002,4454.18,5.45,5.16,7.01,847.77,850.54,243.500000,41.10,1.0618,147,0,16.510,2.12954,4.20,52821,15.066667,19.666666,20.000000,15.066667,19.666666,20.000000,8504002.000000,2750592.250000,444299.593750,26307.666016,7207.000000,3969.966553
37:08:11,1542795030,2018-11-21T10:10:30,2018-11-21T05:10:30,2.001,4455.19,5.44,5.17,7.05,847.83,850.65,243.000000,41.08,1.0620,147,0,16.508,2.11326,4.20,52824,13.900000,22.633333,25.466667,13.900000,22.633333,25.466667,8505644.000000,2751121.000000,444415.812500,26319.666016,7209.299805,3970.533447
37:08:41,1542795060,2018-11-21T10:11:00,2018-11-21T05:11:00,1.999,4456.19,5.44,5.15,7.03,847.90,850.52,244.100006,41.38,1.0618,147,0,16.508,2.13009,4.20,52827,15.666667,20.600000,22.433332,15.666667,20.600000,22.433332,8507366.000000,2751674.750000,444505.718750,26322.767578,7210.933105,3971.600098
37:09:11,1542795090,2018-11-21T10:11:30,2018-11-21T05:11:30,1.998,4457.19,5.45,5.18,7.04,847.87,850.54,245.149994,41.23,1.0618,147,0,16.508,2.12263,4.20,52830,16.733334,22.600000,23.766666,16.733334,22.600000,23.766666,8509178.000000,2752261.750000,444597.531250,26327.900391,7211.933105,3972.600098
37:09:41,1542795120,2018-11-21T10:12:00,2018-11-21T05:12:00,2.001,4458.19,5.45,5.15,7.01,847.87,850.52,243.566666,41.29,1.0618,147,0,16.507,2.11794,4.20,52833,15.300000,22.000000,22.433332,15.300000,22.000000,22.433332,8510878.000000,2752812.500000,444691.343750,26332.433594,7212.366699,3973.033447
37:10:11,1542795150,2018-11-21T10:12:30,2018-11-21T05:12:30,2.000,4459.19,5.44,5.15,7.03,847.83,850.57,242.399994,41.52,1.0618,147,0,16.507,2.12208,4.20,52837,15.333333,21.066668,21.066668,15.333333,21.066668,21.066668,8512537.000000,2753350.500000,444792.281250,26334.699219,7212.366699,3973.033447
37:10:41,1542795180,2018-11-21T10:13:00,2018-11-21T05:13:00,2.000,4460.19,5.43,5.13,7.03,847.87,850.68,245.100006,41.14,1.0620,147,0,16.501,2.14368,4.11,52837,15.333333,23.033333,23.033333,15.333333,23.033333,23.033333,8514185.000000,2753886.750000,444900.343750,26339.632813,7212.366699,3973.033447
37:11:11,1542795210,2018-11-21T10:13:30,2018-11-21T05:13:30,1.999,4461.19,5.43,4.98,7.01,847.87,850.81,245.016663,41.10,1.0622,147,0,16.497,2.13590,4.10,52819,13.966666,20.299999,21.133333,13.966666,20.299999,21.133333,8515708.000000,2754384.000000,444990.125000,26346.632813,7213.166504,3973.766602
37:11:41,1542795240,2018-11-21T10:14:00,2018-11-21T05:14:00,1.997,4462.19,5.41,4.86,7.01,847.73,851.00,242.300003,41.01,1.0625,147,0,16.496,2.10475,4.10,52803,15.933333,21.933332,23.633333,15.933333,21.933332,23.633333,8517413.000000,2754936.500000,445074.531250,26358.232422,7215.333496,3973.933350
37:12:11,1542795270,2018-11-21T10:14:30,2018-11-21T05:14:30,1.998,4463.19,5.40,4.67,7.02,847.83,851.29,241.683334,41.02,1.0629,147,0,16.492,2.10585,4.10,52786,13.700000,19.066668,20.333334,13.700000,19.066668,20.333334,8519001.000000,2755445.250000,445162.812500,26362.466797,7216.433105,3973.933350
37:12:41,1542795300,2018-11-21T10:15:00,2018-11-21T05:15:00,1.994,4464.19,5.38,4.54,6.99,847.91,851.32,244.899994,41.05,1.0630,147,0,16.491,2.12815,4.10,52769,13.500000,19.100000,21.066668,13.500000,19.100000,21.066668,8520519.000000,2755929.500000,445255.656250,26367.666016,7218.700195,3974.566650
37:13:11,1542795330,2018-11-21T10:15:30,2018-11-21T05:15:30,1.995,4465.19,5.37,4.44,6.96,847.81,851.40,243.766663,41.22,1.0632,147,0,16.490,2.09872,4.09,52752,16.233334,20.366667,21.066668,16.233334,20.366667,21.066668,8522226.000000,2756472.000000,445347.875000,26371.300781,7219.266602,3974.766602
37:13:41,1542795360,2018-11-21T10:16:00,2018-11-21T05:16:00,1.993,4466.18,5.34,4.34,6.99,847.75,851.67,244.333328,41.30,1.0636,147,0,16.488,2.11161,4.09,52735,13.400000,16.700001,18.666666,13.400000,16.700001,18.666666,8523713.000000,2756954.750000,445396.781250,26376.400391,7221.866699,3975.633301
37:14:11,1542795390,2018-11-21T10:16:30,2018-11-21T05:16:30,1.992,4467.18,5.33,4.26,6.87,847.75,851.72,242.050003,41.57,1.0637,147,0,16.489,2.10174,4.08,52718,14.400000,18.200001,20.500000,14.400000,18.200001,20.500000,8525326.000000,2757485.500000,445469.718750,26380.066406,7223.833496,3977.333252
37:14:41,1542795420,2018-11-21T10:17:00,2018-11-21T05:17:00,1.993,4468.17,5.33,4.16,6.93,847.84,851.75,244.416672,41.62,1.0637,147,0,16.488,2.12843,4.08,52701,14.666667,18.666666,19.166666,14.666667,18.666666,19.166666,8526895.000000,2757997.250000,445540.656250,26384.099609,7224.633301,3977.466553
37:15:11,1542795450,2018-11-21T10:17:30,2018-11-21T05:17:30,1.988,4469.17,5.30,4.12,6.88,847.77,851.81,244.216660,41.74,1.0639,147,0,16.488,2.13341,4.09,52684,13.933333,17.933332,20.666666,13.933333,17.933332,20.666666,8528458.000000,2758499.250000,445610.406250,26388.566406,7227.566895,3979.466553
37:15:41,1542795480,2018-11-21T10:18:00,2018-11-21T05:18:00,1.991,4470.16,5.28,4.07,6.89,847.83,851.79,245.333328,41.71,1.0640,147,0,16.486,2.12456,4.08,52667,15.633333,20.333334,23.900000,15.633333,20.333334,23.900000,8530179.000000,2759056.500000,445707.718750,26393.867188,7231.133301,3981.466553
37:16:11,1542795510,2018-11-21T10:18:30,2018-11-21T05:18:30,1.990,4471.15,5.27,4.11,6.82,847.81,851.68,243.016663,41.81,1.0639,147,0,16.491,2.13563,4.20,52668,13.600000,17.400000,18.433332,13.600000,17.400000,18.433332,8531697.000000,2759548.500000,445773.625000,26395.867188,7232.399902,3982.633301
37:16:41,1542795540,2018-11-21T10:19:00,2018-11-21T05:19:00,1.991,4472.15,5.24,4.30,6.86,847.76,851.48,241.866669,41.64,1.0638,147,0,16.496,2.11326,4.20,52676,13.233334,18.366667,19.133333,13.233334,18.366667,19.133333,8533203.000000,2760040.250000,445851.812500,26397.732422,7233.266602,3983.500000
37:17:11,1542795570,2018-11-21T10:19:30,2018-11-21T05:19:30,1.992,4473.15,5.27,4.46,6.83,847.77,851.21,242.250000,41.68,1.0633,147,0,16.498,2.12235,4.20,52684,13.633333,18.799999,20.466667,13.633333,18.799999,20.466667,8534724.000000,2760537.500000,445927.812500,26403.599609,7234.666504,3984.866699
37:17:41,1542795600,2018-11-21T10:20:00,2018-11-21T05:20:00,1.993,4474.14,5.27,4.57,6.84,847.65,851.05,246.199997,41.79,1.0631,147,0,16.500,2.13563,4.20,52690,14.100000,21.400000,23.299999,14.100000,21.400000,23.299999,8536333.000000,2761065.750000,446013.531250,26413.767578,7236.766602,3986.133301
37:18:11,1542795630,2018-11-21T10:20:30,2018-11-21T05:20:30,1.995,4475.14,5.28,4.69,6.88,847.77,851.10,242.416672,41.63,1.0631,147,0,16.502,2.11161,4.20,52697,13.200000,20.933332,21.833334,13.200000,20.933332,21.833334,8537825.000000,2761552.250000,446110.343750,26420.833984,7237.666504,3987.033447
37:18:41,1542795660,2018-11-21T10:21:00,2018-11-21T05:21:00,1.995,4476.14,5.28,4.74,6.88,847.76,850.84,242.633331,41.46,1.0628,147,0,16.505,2.12070,4.20,52703,15.933333,21.633333,21.633333,15.933333,21.633333,21.633333,8539495.000000,2762103.750000,446196.000000,26424.966797,7237.666504,3987.033447
37:19:11,1542795690,2018-11-21T10:21:30,2018-11-21T05:21:30,1.995,4477.14,5.28,4.84,6.87,847.77,850.71,245.916672,41.60,1.0626,147,0,16.503,2.11877,4.20,52709,13.733334,19.100000,19.100000,13.733334,19.100000,19.100000,8541011.000000,2762601.000000,446278.656250,26426.867188,7237.666504,3987.033447
37:19:41,1542795720,2018-11-21T10:22:00,2018-11-21T05:22:00,1.997,4478.14,5.29,4.88,6.91,847.68,850.63,244.883331,41.50,1.0625,147,0,16.505,2.12567,4.20,52715,13.500000,18.400000,21.266666,13.500000,18.400000,21.266666,8542523.000000,2763087.000000,446353.000000,26433.099609,7240.299805,3989.666748
37:20:11,1542795750,2018-11-21T10:22:30,2018-11-21T05:22:30,1.997,4479.14,5.30,4.90,6.88,847.77,850.76,245.316666,41.27,1.0626,147,0,16.506,2.14034,4.20,52720,14.233334,22.100000,23.100000,14.233334,22.100000,23.100000,8544131.000000,2763609.250000,446453.875000,26440.632813,7241.500000,3990.600098
37:20:41,1542795780,2018-11-21T10:23:00,2018-11-21T05:23:00,1.994,4480.14,5.30,4.93,6.88,847.68,850.57,243.833328,41.40,1.0624,147,0,16.507,2.12539,4.20,52726,14.133333,22.900000,24.233334,14.133333,22.900000,24.233334,8545747.000000,2764136.250000,446562.875000,26449.666016,7243.000000,3990.966553
37:21:11,1542795810,2018-11-21T10:23:30,2018-11-21T05:23:30,1.998,4481.14,5.31,4.98,6.89,847.65,850.52,243.583328,41.45,1.0623,147,0,16.507,2.10997,4.20,52731,14.400000,22.500000,23.233334,14.400000,22.500000,23.233334,8547405.000000,2764681.000000,446665.968750,26458.099609,7243.833496,3990.966553
37:21:41,1542795840,2018-11-21T10:24:00,2018-11-21T05:24:00,1.998,4482.14,5.31,4.96,6.92,847.71,850.49,242.383331,41.43,1.0623,147,0,16.506,2.11107,4.20,52736,15.500000,20.700001,21.066668,15.500000,20.700001,21.066668,8549081.000000,2765232.500000,446759.625000,26462.367188,7243.866699,3990.966553
37:22:11,1542795870,2018-11-21T10:24:30,2018-11-21T05:24:30,1.997,4483.13,5.32,5.01,6.92,847.67,850.60,242.233337,41.35,1.0624,147,0,16.506,2.12484,4.20,52740,12.066667,16.333334,16.600000,12.066667,16.333334,16.600000,8550451.000000,2765674.750000,446819.375000,26464.933594,7244.333496,3991.033447
37:22:41,1542795900,2018-11-21T10:25:00,2018-11-21T05:25:00,1.997,4484.13,5.32,4.99,6.89,847.67,850.49,243.666672,41.38,1.0622,147,0,16.507,2.10420,4.20,52745,13.733334,18.933332,20.533333,13.733334,18.933332,20.533333,8551987.000000,2766174.750000,446892.093750,26471.000000,7246.033203,3991.800049
37:23:11,1542795930,2018-11-21T10:25:30,2018-11-21T05:25:30,1.997,4485.13,5.32,5.03,6.89,847.67,850.52,244.833328,41.36,1.0623,147,0,16.509,2.11767,4.20,52750,13.733334,22.666666,24.766666,13.733334,22.666666,24.766666,8553622.000000,2766711.750000,446995.031250,26477.333984,7247.633301,3992.566650
37:23:41,1542795960,2018-11-21T10:26:00,2018-11-21T05:26:00,1.996,4486.13,5.33,5.06,6.93,847.68,850.52,242.866669,41.45,1.0622,147,0,16.508,2.13203,4.20,52754,14.600000,22.933332,23.666666,14.600000,22.933332,23.666666,8555212.000000,2767237.000000,447094.156250,26486.767578,7248.433105,3993.333252
37:24:11,1542795990,2018-11-21T10:26:30,2018-11-21T05:26:30,1.999,4487.14,5.32,5.06,6.93,847.71,850.39,240.966660,41.43,1.0621,147,0,16.509,2.10695,4.20,52759,13.666667,18.333334,19.333334,13.666667,18.333334,19.333334,8556716.000000,2767727.000000,447168.937500,26490.232422,7249.600098,3993.866699
37:24:41,1542796020,2018-11-21T10:27:00,2018-11-21T05:27:00,1.998,4488.14,5.32,5.05,6.89,847.69,850.44,245.116669,41.39,1.0622,147,0,16.506,2.13729,4.20,52763,13.100000,18.066668,18.733334,13.100000,18.066668,18.733334,8558221.000000,2768212.750000,447237.156250,26493.433594,7250.299805,3994.333252
37:25:11,1542796050,2018-11-21T10:27:30,2018-11-21T05:27:30,1.999,4489.14,5.33,5.02,6.93,847.71,850.36,243.966660,41.40,1.0620,147,0,16.507,2.09982,4.20,52767,13.033334,19.266666,20.066668,13.033334,19.266666,20.066668,8559687.000000,2768694.250000,447317.781250,26499.267578,7251.133301,3994.766602
37:25:41,1542796080,2018-11-21T10:28:00,2018-11-21T05:28:00,1.997,4490.14,5.32,5.05,6.93,847.69,850.33,244.816666,41.22,1.0620,147,0,16.508,2.13535,4.20,52772,13.733334,19.166666,20.299999,13.733334,19.166666,20.299999,8561199.000000,2769185.500000,447402.156250,26504.666016,7252.100098,3995.266602
37:26:11,1542796110,2018-11-21T10:28:30,2018-11-21T05:28:30,1.997,4491.14,5.33,5.05,6.88,847.71,850.33,239.350006,41.24,1.0620,147,0,16.510,2.10695,4.20,52776,13.100000,17.299999,18.466667,13.100000,17.299999,18.466667,8562620.000000,2769644.000000,447486.968750,26507.800781,7252.899902,3996.066650
37:26:41,1542796140,2018-11-21T10:29:00,2018-11-21T05:29:00,1.999,4492.14,5.33,5.09,6.86,847.71,850.39,241.383331,41.17,1.0621,147,0,16.507,2.10777,4.20,52780,13.366667,19.533333,19.533333,13.366667,19.533333,19.533333,8564110.000000,2770127.500000,447563.500000,26511.033203,7252.899902,3996.066650
37:27:11,1542796170,2018-11-21T10:29:30,2018-11-21T05:29:30,1.999,4493.14,5.32,5.03,6.91,847.61,850.36,244.399994,41.12,1.0621,147,0,16.508,2.11161,4.20,52784,13.233334,18.466667,19.299999,13.233334,18.466667,19.299999,8565593.000000,2770607.500000,447638.093750,26514.132813,7253.766602,3996.066650
37:27:41,1542796200,2018-11-21T10:30:00,2018-11-21T05:30:00,1.998,4494.14,5.32,5.05,6.88,847.67,850.52,245.149994,41.08,1.0623,147,0,16.508,2.13120,4.20,52788,11.600000,14.933333,16.166666,11.600000,14.933333,16.166666,8566919.000000,2771041.500000,447704.156250,26515.767578,7254.700195,3996.233398
37:28:11,1542796230,2018-11-21T10:30:30,2018-11-21T05:30:30,1.998,4495.14,5.32,5.02,6.89,847.69,850.44,243.000000,40.99,1.0622,147,0,16.507,2.13507,4.20,52792,11.166667,15.400000,16.400000,11.166667,15.400000,16.400000,8568245.000000,2771473.500000,447767.968750,26517.867188,7255.500000,3996.933350
37:28:41,1542796260,2018-11-21T10:31:00,2018-11-21T05:31:00,1.997,4496.14,5.32,5.05,6.92,847.69,850.49,244.000000,41.16,1.0622,147,0,16.506,2.12705,4.20,52795,13.233334,19.333334,21.299999,13.233334,19.333334,21.299999,8569729.000000,2771959.250000,447844.781250,26526.599609,7257.766602,3998.333252
37:29:11,1542796290,2018-11-21T10:31:30,2018-11-21T05:31:30,1.997,4497.14,5.31,5.05,6.91,847.65,850.34,244.266663,41.10,1.0621,147,0,16.507,2.13037,4.20,52799,10.766666,17.966667,19.766666,10.766666,17.966667,19.766666,8571049.000000,2772392.000000,447926.906250,26535.166016,7259.633301,4000.199951
37:29:41,1542796320,2018-11-21T10:32:00,2018-11-21T05:32:00,1.998,4498.14,5.31,5.01,6.91,847.69,850.34,244.116669,41.12,1.0621,147,0,16.506,2.12815,4.20,52803,11.200000,14.133333,17.600000,11.200000,14.133333,17.600000,8572322.000000,2772807.500000,447983.781250,26542.033203,7261.899902,4002.466553
37:30:11,1542796350,2018-11-21T10:32:30,2018-11-21T05:32:30,1.995,4499.14,5.31,5.02,6.89,847.75,850.47,240.583328,41.04,1.0623,147,0,16.507,2.10420,4.20,52806,11.133333,16.700001,18.200001,11.133333,16.700001,18.200001,8573664.000000,2773241.250000,448056.156250,26546.333984,7263.333496,4003.899902
37:30:41,1542796380,2018-11-21T10:33:00,2018-11-21T05:33:00,1.995,4500.14,5.31,5.02,6.89,847.77,850.55,244.449997,41.10,1.0623,147,0,16.506,2.13147,4.20,52810,11.533334,15.933333,15.933333,11.533334,15.933333,15.933333,8574998.000000,2773679.000000,448125.156250,26547.367188,7263.333496,4003.899902
37:31:11,1542796410,2018-11-21T10:33:30,2018-11-21T05:33:30,1.997,4501.14,5.29,5.02,6.83,847.65,850.50,242.016663,40.87,1.0624,147,0,16.506,2.13757,4.20,52813,11.066667,15.633333,15.633333,11.066667,15.633333,15.633333,8576316.000000,2774104.250000,448179.187500,26551.166016,7263.333496,4003.899902
37:31:41,1542796440,2018-11-21T10:34:00,2018-11-21T05:34:00,1.996,4502.14,5.30,5.02,6.86,847.77,850.52,242.433334,41.08,1.0624,147,0,16.507,2.11354,4.20,52817,11.933333,16.966667,16.966667,11.933333,16.966667,16.966667,8577645.000000,2774533.000000,448246.031250,26555.867188,7263.333496,4003.899902
37:32:11,1542796470,2018-11-21T10:34:30,2018-11-21T05:34:30,1.998,4503.14,5.28,5.04,6.89,847.69,850.45,243.466660,41.10,1.0623,147,0,16.506,2.13507,4.20,52820,13.100000,16.766666,16.766666,13.100000,16.766666,16.766666,8579068.000000,2774994.250000,448324.156250,26556.632813,7263.333496,4003.899902
37:32:41,1542796500,2018-11-21T10:35:00,2018-11-21T05:35:00,1.996,4504.14,5.29,4.98,6.86,847.65,850.50,243.166672,41.18,1.0624,147,0,16.507,2.12373,4.20,52823,11.933333,16.166666,16.866667,11.933333,16.166666,16.866667,8580374.000000,2775419.500000,448386.875000,26561.632813,7264.200195,4004.766602
37:33:11,1542796530,2018-11-21T10:35:30,2018-11-21T05:35:30,1.995,4505.13,5.24,5.00,6.91,847.74,850.40,242.266663,41.38,1.0624,147,0,16.506,2.10283,4.20,52827,9.033334,15.000000,15.966666,9.033334,15.000000,15.966666,8581553.000000,2775803.000000,448456.437500,26565.900391,7265.266602,4004.766602
37:33:41,1542796560,2018-11-21T10:36:00,2018-11-21T05:36:00,1.995,4506.13,5.25,5.00,6.85,847.76,850.50,240.850006,41.35,1.0625,147,0,16.505,2.10640,4.20,52830,9.700000,14.366667,15.666667,9.700000,14.366667,15.666667,8582741.000000,2776186.250000,448508.625000,26571.966797,7266.833496,4005.633301
37:34:11,1542796590,2018-11-21T10:36:30,2018-11-21T05:36:30,1.998,4507.13,5.24,4.99,6.84,847.68,850.38,241.500000,41.43,1.0624,147,0,16.505,2.12291,4.20,52833,10.933333,14.700000,15.233334,10.933333,14.700000,15.233334,8584031.000000,2776598.500000,448567.531250,26573.833984,7267.133301,4005.933350
37:34:41,1542796620,2018-11-21T10:37:00,2018-11-21T05:37:00,1.997,4508.13,5.23,5.01,6.83,847.76,850.40,245.216660,41.27,1.0625,147,0,16.506,2.13701,4.20,52836,9.766666,12.433333,13.833333,9.766666,12.433333,13.833333,8585142.000000,2776958.250000,448624.718750,26575.867188,7268.533203,4006.500000
37:35:11,1542796650,2018-11-21T10:37:30,2018-11-21T05:37:30,1.996,4509.13,5.22,5.00,6.82,847.66,850.46,242.616669,41.17,1.0626,147,0,16.505,2.11326,4.20,52839,10.433333,15.333333,15.666667,10.433333,15.333333,15.666667,8586355.000000,2777354.250000,448703.718750,26577.867188,7269.399902,4006.500000
37:35:41,1542796680,2018-11-21T10:38:00,2018-11-21T05:38:00,1.996,4510.13,5.21,4.87,6.86,847.61,850.56,239.666672,41.42,1.0627,147,0,16.499,2.09955,4.11,52823,10.133333,14.533334,15.300000,10.133333,14.533334,15.300000,8587526.000000,2777730.500000,448768.187500,26581.466797,7270.266602,4007.366699
37:36:11,1542796710,2018-11-21T10:38:30,2018-11-21T05:38:30,1.992,4511.13,5.20,4.69,6.85,847.69,850.75,241.149994,41.46,1.0630,147,0,16.494,2.10585,4.10,52806,10.100000,13.533334,15.833333,10.100000,13.533334,15.833333,8588657.000000,2778090.750000,448826.187500,26587.466797,7272.833496,4007.933350
37:36:41,1542796740,2018-11-21T10:39:00,2018-11-21T05:39:00,1.993,4512.12,5.19,4.53,6.84,847.73,850.99,244.666672,41.62,1.0634,147,0,16.491,2.12926,4.10,52789,11.466666,13.700000,17.433332,11.466666,13.700000,17.433332,8589890.000000,2778491.000000,448888.406250,26591.732422,7275.899902,4009.966553
37:37:11,1542796770,2018-11-21T10:39:30,2018-11-21T05:39:30,1.989,4513.12,5.16,4.38,6.76,847.73,851.21,239.216660,41.32,1.0638,145,0,16.490,2.10366,4.10,52772,9.500000,13.100000,13.266666,9.500000,13.100000,13.266666,8591014.000000,2778852.250000,448947.156250,26594.066406,7276.333496,4009.966553
37:37:41,1542796800,2018-11-21T10:40:00,2018-11-21T05:40:00,2.002,4514.12,5.15,4.27,6.78,847.70,851.32,243.383331,41.44,1.0639,145,0,16.579,2.15202,4.09,52755,10.533334,13.533334,13.833333,10.533334,13.533334,13.833333,8592225.000000,2779246.250000,449004.312500,26595.300781,7277.033203,4009.966553
37:38:11,1542796830,2018-11-21T10:40:30,2018-11-21T05:40:30,2.001,4515.12,5.13,4.17,6.75,847.68,851.42,246.033340,41.55,1.0641,145,0,16.576,2.11849,4.09,52738,10.433333,12.866667,13.000000,10.433333,12.866667,13.000000,8593346.000000,2779609.750000,449055.656250,26596.500000,7277.200195,4009.966553
37:38:41,1542796860,2018-11-21T10:41:00,2018-11-21T05:41:00,1.999,4516.12,5.10,4.10,6.75,847.68,851.51,243.033340,41.59,1.0644,145,0,16.576,2.13590,4.09,52721,10.633333,13.466666,13.466666,10.633333,13.466666,13.466666,8594589.000000,2780012.750000,449101.093750,26596.632813,7277.200195,4009.966553
37:39:11,1542796890,2018-11-21T10:41:30,2018-11-21T05:41:30,2.000,4517.12,5.09,4.03,6.68,847.76,851.61,245.983337,41.66,1.0645,145,0,16.576,2.13341,4.08,52704,9.800000,12.400000,12.733334,9.800000,12.400000,12.733334,8595697.000000,2780374.500000,449151.500000,26597.966797,7277.666504,4009.966553
37:39:41,1542796920,2018-11-21T10:42:00,2018-11-21T05:42:00,2.000,4518.13,5.06,3.95,6.67,847.75,851.65,245.066666,41.86,1.0647,145,0,16.571,2.13369,4.09,52687,7.733333,12.266666,12.600000,7.733333,12.266666,12.600000,8596742.000000,2780711.000000,449209.437500,26599.232422,7278.066895,4009.966553
37:40:11,1542796950,2018-11-21T10:42:30,2018-11-21T05:42:30,1.999,4519.13,5.06,3.92,6.67,847.69,851.73,245.000000,41.82,1.0648,145,0,16.579,2.14118,4.20,52672,9.600000,12.666667,13.400000,9.600000,12.666667,13.400000,8597826.000000,2781063.000000,449257.156250,26601.699219,7278.933105,4010.699951
37:40:41,1542796980,2018-11-21T10:43:00,2018-11-21T05:43:00,2.000,4520.13,5.03,4.03,6.66,847.68,851.55,243.133331,41.90,1.0647,145,0,16.581,2.11437,4.20,52680,8.666667,16.166666,17.433332,8.666667,16.166666,17.433332,8598999.000000,2781439.000000,449327.031250,26609.267578,7280.233398,4011.833252
37:41:11,1542797010,2018-11-21T10:43:30,2018-11-21T05:43:30,2.001,4521.13,5.03,4.24,6.64,847.70,851.29,243.816666,41.95,1.0643,145,0,16.586,2.11822,4.20,52688,10.400000,13.233334,13.833333,10.400000,13.233334,13.833333,8600154.000000,2781812.500000,449370.406250,26613.033203,7281.233398,4012.833252
37:41:41,1542797040,2018-11-21T10:44:00,2018-11-21T05:44:00,2.001,4522.13,5.04,4.35,6.66,847.73,851.02,246.616669,41.82,1.0640,145,0,16.587,2.14090,4.20,52695,10.000000,12.900000,13.533334,10.000000,12.900000,13.533334,8601253.000000,2782167.500000,449420.656250,26616.400391,7282.000000,4013.600098
37:42:11,1542797070,2018-11-21T10:44:30,2018-11-21T05:44:30,2.003,4523.13,5.04,4.48,6.64,847.68,850.84,244.866669,41.84,1.0637,145,0,16.589,2.15342,4.20,52702,8.400000,11.866667,13.000000,8.400000,11.866667,13.000000,8602317.000000,2782502.500000,449461.343750,26621.599609,7282.799805,4013.600098
37:42:41,1542797100,2018-11-21T10:45:00,2018-11-21T05:45:00,2.005,4524.14,5.05,4.57,6.67,847.75,850.71,243.250000,41.89,1.0635,145,0,16.590,2.11271,4.20,52708,10.100000,14.633333,16.166666,10.100000,14.633333,16.166666,8603497.000000,2782879.500000,449521.656250,26628.300781,7284.500000,4014.100098
37:43:11,1542797130,2018-11-21T10:45:30,2018-11-21T05:45:30,2.005,4525.14,5.05,4.67,6.68,847.73,850.63,246.566666,41.97,1.0634,145,0,16.589,2.14618,4.20,52714,9.600000,15.033334,16.066668,9.600000,15.033334,16.066668,8604667.000000,2783259.000000,449590.812500,26633.767578,7285.466797,4014.466553
37:43:41,1542797160,2018-11-21T10:46:00,2018-11-21T05:46:00,2.005,4526.14,5.06,4.71,6.69,847.59,850.60,243.616669,42.10,1.0634,145,0,16.592,2.11271,4.20,52719,7.733333,10.466666,10.666667,7.733333,10.466666,10.666667,8605653.000000,2783577.000000,449627.937500,26636.166016,7285.466797,4014.466553
37:44:11,1542797190,2018-11-21T10:46:30,2018-11-21T05:46:30,2.005,4527.15,5.07,4.73,6.67,847.65,850.52,245.266663,42.10,1.0632,145,0,16.591,2.14479,4.20,52725,9.333333,12.366667,14.066667,9.333333,12.366667,14.066667,8606725.000000,2783925.250000,449678.312500,26638.767578,7286.533203,4015.533447
37:44:41,1542797220,2018-11-21T10:47:00,2018-11-21T05:47:00,2.004,4528.15,5.08,4.76,6.66,847.61,850.52,244.750000,41.90,1.0632,145,0,16.592,2.13009,4.20,52730,10.700000,13.533334,15.233334,10.700000,13.533334,15.233334,8607922.000000,2784314.750000,449741.625000,26642.500000,7287.733398,4016.233398
37:45:11,1542797250,2018-11-21T10:47:30,2018-11-21T05:47:30,2.006,4529.15,5.07,4.78,6.67,847.69,850.36,243.016663,41.83,1.0630,145,0,16.592,2.12373,4.20,52735,10.000000,13.266666,13.700000,10.000000,13.266666,13.700000,8609049.000000,2784684.250000,449796.687500,26645.466797,7288.533203,4016.233398
37:45:41,1542797280,2018-11-21T10:48:00,2018-11-21T05:48:00,2.005,4530.15,5.08,4.81,6.68,847.67,850.46,248.000000,41.70,1.0631,145,0,16.593,2.14173,4.20,52740,10.233334,12.800000,13.033334,10.233334,12.800000,13.033334,8610193.000000,2785055.500000,449849.718750,26647.400391,7289.000000,4016.233398
37:46:11,1542797310,2018-11-21T10:48:30,2018-11-21T05:48:30,2.006,4531.16,5.09,4.86,6.71,847.60,850.49,245.983337,41.69,1.0631,145,0,16.592,2.13258,4.20,52745,10.366667,13.500000,14.100000,10.366667,13.500000,14.100000,8611363.000000,2785436.750000,449905.593750,26649.966797,7289.433105,4016.233398
37:46:41,1542797340,2018-11-21T10:49:00,2018-11-21T05:49:00,2.006,4532.16,5.08,4.86,6.70,847.58,850.36,243.550003,41.57,1.0630,145,0,16.593,2.12511,4.20,52750,11.133333,17.866667,18.833334,11.133333,17.866667,18.833334,8612723.000000,2785876.500000,449990.343750,26655.767578,7290.399902,4016.333252
37:47:11,1542797370,2018-11-21T10:49:30,2018-11-21T05:49:30,2.007,4533.16,5.09,4.83,6.71,847.68,850.33,247.283340,41.31,1.0629,145,0,16.596,2.15258,4.20,52754,12.600000,17.533333,19.500000,12.600000,17.533333,19.500000,8614181.000000,2786349.000000,450064.343750,26660.066406,7292.466797,4017.066650
37:47:41,1542797400,2018-11-21T10:50:00,2018-11-21T05:50:00,2.007,4534.17,5.08,4.86,6.73,847.65,850.36,246.766663,41.30,1.0630,145,0,16.594,2.11684,4.20,52759,17.866667,28.333334,29.799999,17.866667,28.333334,29.799999,8616182.000000,2786993.250000,450198.843750,26669.199219,7294.133301,4018.199951
37:48:11,1542797430,2018-11-21T10:50:30,2018-11-21T05:50:30,2.008,4535.17,5.09,4.88,6.70,847.55,850.22,249.300003,41.61,1.0628,145,0,16.596,2.12926,4.20,52763,20.966667,32.266666,35.000000,20.966667,32.266666,35.000000,8618423.000000,2787712.500000,450349.843750,26680.666016,7296.966797,4020.500000
37:48:41,1542797460,2018-11-21T10:51:00,2018-11-21T05:51:00,2.004,4536.17,5.09,4.89,6.70,847.60,850.38,244.833328,41.67,1.0630,145,0,16.593,2.13646,4.20,52767,18.066668,26.933332,30.066668,18.066668,26.933332,30.066668,8620391.000000,2788349.250000,450469.906250,26689.800781,7300.166504,4021.699951
37:49:11,1542797490,2018-11-21T10:51:30,2018-11-21T05:51:30,2.007,4537.18,5.09,4.88,6.74,847.58,850.36,247.250000,41.77,1.0629,145,0,16.597,2.14785,4.20,52772,18.366667,29.766666,32.266666,18.366667,29.766666,32.266666,8622441.000000,2789014.500000,450616.343750,26700.867188,7302.133301,4022.833252
37:49:41,1542797520,2018-11-21T10:52:00,2018-11-21T05:52:00,2.006,4538.18,5.10,4.89,6.71,847.58,850.33,246.733337,41.71,1.0629,145,0,16.594,2.12871,4.20,52776,16.933332,24.266666,25.033333,16.933332,24.266666,25.033333,8624292.000000,2789610.750000,450727.468750,26705.533203,7302.700195,4023.000000
37:50:11,1542797550,2018-11-21T10:52:30,2018-11-21T05:52:30,2.007,4539.18,5.10,4.92,6.71,847.66,850.33,245.416672,41.71,1.0629,145,0,16.596,2.14534,4.20,52780,16.100000,23.966667,27.366667,16.100000,23.966667,27.366667,8626068.000000,2790188.250000,450858.062500,26711.267578,7306.833496,4023.833252
37:50:41,1542797580,2018-11-21T10:53:00,2018-11-21T05:53:00,2.005,4540.18,5.10,4.92,6.74,847.60,850.36,247.966660,41.48,1.0629,145,0,16.594,2.14562,4.20,52784,16.266666,24.466667,27.000000,16.266666,24.466667,27.000000,8627858.000000,2790770.250000,450980.343750,26720.199219,7309.500000,4025.333252
37:51:11,1542797610,2018-11-21T10:53:30,2018-11-21T05:53:30,2.007,4541.19,5.09,4.90,6.72,847.60,850.36,245.183334,41.47,1.0630,145,0,16.596,2.12594,4.20,52788,13.400000,22.033333,22.600000,13.400000,22.033333,22.600000,8629436.000000,2791281.000000,451072.875000,26730.033203,7310.433105,4025.433350
37:51:41,1542797640,2018-11-21T10:54:00,2018-11-21T05:54:00,2.009,4542.19,5.10,4.88,6.72,847.60,850.25,247.116669,41.40,1.0628,145,0,16.594,2.14813,4.20,52792,13.500000,20.666666,20.666666,13.500000,20.666666,20.666666,8631038.000000,2791796.750000,451162.281250,26733.000000,7310.566895,4025.433350
37:52:11,1542797670,2018-11-21T10:54:30,2018-11-21T05:54:30,2.008,4543.20,5.10,4.89,6.73,847.66,850.28,243.583328,41.61,1.0628,145,0,16.594,2.12456,4.20,52795,14.566667,20.633333,22.766666,14.566667,20.633333,22.766666,8632639.000000,2792320.250000,451259.062500,26738.000000,7312.600098,4026.699951
37:52:41,1542797700,2018-11-21T10:55:00,2018-11-21T05:55:00,2.007,4544.20,5.09,4.91,6.72,847.63,850.33,247.199997,41.70,1.0629,145,0,16.593,2.14340,4.20,52799,13.366667,19.733334,22.466667,13.366667,19.733334,22.466667,8634142.000000,2792808.250000,451352.531250,26743.433594,7314.899902,4028.033447
37:53:11,1542797730,2018-11-21T10:55:30,2018-11-21T05:55:30,2.005,4545.20,5.09,4.87,6.72,847.71,850.36,246.216660,41.62,1.0630,145,0,16.593,2.13618,4.20,52803,12.633333,19.933332,20.833334,12.633333,19.933332,20.833334,8635658.000000,2793294.750000,451442.812500,26749.933594,7315.966797,4028.333252
37:53:41,1542797760,2018-11-21T10:56:00,2018-11-21T05:56:00,2.006,4546.21,5.10,4.88,6.72,847.76,850.43,247.033340,41.62,1.0630,145,0,16.593,2.14813,4.20,52806,11.533334,17.133333,18.033333,11.533334,17.133333,18.033333,8636966.000000,2793711.000000,451515.718750,26756.632813,7317.033203,4029.066650
37:54:11,1542797790,2018-11-21T10:56:30,2018-11-21T05:56:30,2.007,4547.21,5.08,4.89,6.74,847.67,850.20,241.033340,41.42,1.0628,145,0,16.594,2.12346,4.20,52810,11.166667,15.666667,17.500000,11.166667,15.666667,17.500000,8638243.000000,2794123.750000,451581.906250,26761.533203,7319.433105,4029.766602
37:54:41,1542797820,2018-11-21T10:57:00,2018-11-21T05:57:00,2.007,4548.21,5.10,4.87,6.69,847.66,850.38,244.100006,41.45,1.0629,145,0,16.594,2.12843,4.20,52813,11.300000,15.533334,16.833334,11.300000,15.533334,16.833334,8639594.000000,2794566.250000,451636.687500,26766.199219,7320.866699,4030.633301
37:55:11,1542797850,2018-11-21T10:57:30,2018-11-21T05:57:30,2.006,4549.22,5.08,4.87,6.66,847.67,850.28,245.000000,41.59,1.0629,145,0,16.592,2.11547,4.20,52817,11.633333,17.100000,18.266666,11.633333,17.100000,18.266666,8640934.000000,2795003.000000,451722.437500,26771.400391,7322.466797,4031.500000
37:55:41,1542797880,2018-11-21T10:58:00,2018-11-21T05:58:00,2.008,4550.22,5.09,4.90,6.69,847.76,850.41,246.916672,42.11,1.0630,145,0,16.594,2.11849,4.20,52820,10.866667,15.733334,16.033333,10.866667,15.733334,16.033333,8642212.000000,2795419.750000,451785.906250,26775.666016,7322.866699,4031.766602
37:56:11,1542797910,2018-11-21T10:58:30,2018-11-21T05:58:30,2.009,4551.23,5.09,4.81,6.71,847.63,850.43,244.133331,41.72,1.0630,145,0,16.593,2.11602,4.20,52823,9.000000,11.600000,12.533334,9.000000,11.600000,12.533334,8643278.000000,2795760.500000,451836.500000,26777.966797,7323.700195,4032.366699
37:56:41,1542797940,2018-11-21T10:59:00,2018-11-21T05:59:00,2.008,4552.23,5.08,4.82,6.70,847.56,850.36,244.750000,41.52,1.0630,145,0,16.592,2.12705,4.20,52827,10.000000,12.966666,13.366667,10.000000,12.966666,13.366667,8644377.000000,2796119.000000,451886.906250,26780.300781,7324.333496,4032.366699
37:57:11,1542797970,2018-11-21T10:59:30,2018-11-21T05:59:30,2.007,4553.23,5.07,4.85,6.69,847.61,850.36,244.833328,41.63,1.0630,145,0,16.594,2.11216,4.20,52830,10.200000,13.233334,13.400000,10.200000,13.233334,13.400000,8645562.000000,2796505.000000,451941.093750,26781.767578,7324.466797,4032.500000
37:57:41,1542798000,2018-11-21T11:00:00,2018-11-21T06:00:00,2.008,4554.24,5.08,4.85,6.68,847.65,850.52,246.566666,41.67,1.0632,145,0,16.592,2.11849,4.20,52833,9.733334,15.233334,16.066668,9.733334,15.233334,16.066668,8646751.000000,2796883.750000,452007.500000,26787.267578,7325.200195,4033.233398
37:58:11,1542798030,2018-11-21T11:00:30,2018-11-21T06:00:30,2.005,4555.24,5.08,4.81,6.68,847.67,850.52,244.983337,41.61,1.0632,145,0,16.592,2.13507,4.20,52836,9.866667,14.900000,14.900000,9.866667,14.900000,14.900000,8647895.000000,2797251.750000,452069.187500,26790.800781,7325.200195,4033.233398
37:58:41,1542798060,2018-11-21T11:01:00,2018-11-21T06:01:00,2.003,4556.24,5.08,4.77,6.66,847.65,850.41,242.949997,41.66,1.0631,145,0,16.587,2.11381,4.12,52838,8.033334,11.000000,11.833333,8.033334,11.000000,11.833333,8648891.000000,2797568.750000,452115.718750,26792.732422,7325.799805,4033.833252
37:59:11,1542798090,2018-11-21T11:01:30,2018-11-21T06:01:30,2.004,4557.25,5.08,4.68,6.71,847.65,850.73,246.933334,41.59,1.0635,145,0,16.585,2.13868,4.10,52821,8.566667,10.466666,11.633333,8.566667,10.466666,11.633333,8649861.000000,2797879.000000,452159.062500,26793.833984,7326.666504,4034.699951
37:59:41,1542798120,2018-11-21T11:02:00,2018-11-21T06:02:00,2.005,4558.25,5.07,4.52,6.68,847.77,850.96,245.516663,41.16,1.0638,145,0,16.583,2.12871,4.10,52804,9.733334,14.700000,15.666667,9.733334,14.700000,15.666667,8650986.000000,2798246.250000,452232.500000,26796.632813,7327.600098,4035.366699
38:00:11,1542798150,2018-11-21T11:02:30,2018-11-21T06:02:30,2.001,4559.25,5.06,4.36,6.67,847.81,851.13,245.366669,41.25,1.0641,145,0,16.579,2.12373,4.09,52787,7.466667,11.633333,12.666667,7.466667,11.633333,12.666667,8651966.000000,2798560.500000,452290.062500,26799.400391,7328.733398,4035.899902
38:00:41,1542798180,2018-11-21T11:03:00,2018-11-21T06:03:00,2.003,4560.25,5.04,4.23,6.64,847.73,851.23,246.833328,41.36,1.0643,145,0,16.578,2.14256,4.10,52770,9.200000,13.133333,14.033334,9.200000,13.133333,14.033334,8653060.000000,2798914.750000,452360.812500,26802.267578,7329.700195,4036.266602
38:01:11,1542798210,2018-11-21T11:03:30,2018-11-21T06:03:30,2.000,4561.25,5.04,4.11,6.61,847.77,851.42,247.116669,40.91,1.0645,145,0,16.577,2.14090,4.09,52753,8.866667,13.666667,16.500000,8.866667,13.666667,16.500000,8654091.000000,2799255.250000,452428.468750,26809.433594,7332.266602,4038.533447
38:01:41,1542798240,2018-11-21T11:04:00,2018-11-21T06:04:00,1.998,4562.25,5.01,4.03,6.64,847.74,851.50,243.433334,40.94,1.0647,145,0,16.577,2.11629,4.09,52736,9.400000,14.433333,14.900000,9.400000,14.433333,14.900000,8655171.000000,2799605.750000,452492.531250,26814.099609,7332.733398,4039.000000
38:02:11,1542798270,2018-11-21T11:04:30,2018-11-21T06:04:30,1.996,4563.25,4.99,3.94,6.61,847.74,851.59,241.233337,41.02,1.0649,145,0,16.575,2.11849,4.08,52719,8.333333,13.566667,14.333333,8.333333,13.566667,14.333333,8656197.000000,2799938.750000,452555.875000,26820.033203,7333.166504,4039.433350
38:02:41,1542798300,2018-11-21T11:05:00,2018-11-21T06:05:00,1.999,4564.25,4.98,3.86,6.57,847.68,851.72,243.983337,41.51,1.0651,145,0,16.574,2.12153,4.09,52702,10.100000,15.900000,16.633333,10.100000,15.900000,16.633333,8657362.000000,2800319.000000,452626.656250,26827.966797,7333.533203,4039.800049
38:03:11,1542798330,2018-11-21T11:05:30,2018-11-21T06:05:30,1.995,4565.25,4.95,3.78,6.57,847.62,851.80,245.116669,41.26,1.0653,145,0,16.571,2.10859,4.08,52685,8.866667,11.066667,15.766666,8.866667,11.066667,15.766666,8658381.000000,2800650.750000,452673.093750,26833.033203,7337.299805,4043.399902
38:03:41,1542798360,2018-11-21T11:06:00,2018-11-21T06:06:00,1.996,4566.25,4.93,3.76,6.57,847.70,851.78,241.433334,41.07,1.0654,145,0,16.579,2.11326,4.20,52681,9.933333,13.133333,15.033334,9.933333,13.133333,15.033334,8659469.000000,2801007.750000,452732.000000,26835.533203,7339.266602,4043.800049
38:04:11,1542798390,2018-11-21T11:06:30,2018-11-21T06:06:30,1.997,4567.25,4.93,3.94,6.55,847.76,851.54,242.949997,41.28,1.0651,145,0,16.581,2.11657,4.20,52689,10.533334,13.966666,13.966666,10.533334,13.966666,13.966666,8660656.000000,2801396.750000,452782.875000,26836.433594,7339.266602,4043.800049
38:04:41,1542798420,2018-11-21T11:07:00,2018-11-21T06:07:00,1.995,4568.25,4.93,4.12,6.53,847.70,851.28,245.366669,41.38,1.0647,145,0,16.585,2.12871,4.20,52696,7.700000,12.833333,14.366667,7.700000,12.833333,14.366667,8661660.000000,2801715.250000,452835.031250,26842.666016,7340.933105,4044.600098
38:05:11,1542798450,2018-11-21T11:07:30,2018-11-21T06:07:30,2.002,4569.25,4.92,4.28,6.54,847.66,851.18,245.083328,41.64,1.0647,145,0,16.586,2.14229,4.20,52703,8.500000,14.266666,14.266666,8.500000,14.266666,14.266666,8662717.000000,2802052.750000,452894.906250,26847.833984,7341.000000,4044.666748
38:05:41,1542798480,2018-11-21T11:08:00,2018-11-21T06:08:00,2.001,4570.26,4.93,4.37,6.53,847.66,850.86,242.166672,41.63,1.0642,145,0,16.588,2.12153,4.20,52709,7.466667,11.166667,11.566667,7.466667,11.166667,11.566667,8663667.000000,2802357.500000,452941.781250,26849.433594,7341.466797,4045.033447
38:06:11,1542798510,2018-11-21T11:08:30,2018-11-21T06:08:30,2.001,4571.26,4.94,4.43,6.52,847.68,850.83,248.533340,41.61,1.0641,145,0,16.589,2.14507,4.20,52715,7.500000,10.566667,13.033334,7.500000,10.566667,13.033334,8664609.000000,2802662.500000,452985.562500,26853.666016,7344.166504,4046.399902
38:06:41,1542798540,2018-11-21T11:09:00,2018-11-21T06:09:00,2.000,4572.26,4.95,4.51,6.53,847.62,850.81,244.866669,41.54,1.0641,145,0,16.591,2.11244,4.20,52721,7.933333,11.066667,11.200000,7.933333,11.066667,11.200000,8665591.000000,2802983.500000,453028.562500,26855.699219,7344.466797,4046.399902
38:07:11,1542798570,2018-11-21T11:09:30,2018-11-21T06:09:30,2.005,4573.26,4.95,4.56,6.53,847.56,850.70,246.383331,41.55,1.0639,145,0,16.591,2.12788,4.20,52726,8.033334,10.666667,11.066667,8.033334,10.666667,11.066667,8666628.000000,2803319.250000,453062.218750,26856.166016,7344.700195,4046.633301
38:07:41,1542798600,2018-11-21T11:10:00,2018-11-21T06:10:00,2.001,4574.26,4.95,4.61,6.59,847.73,850.62,244.466660,41.43,1.0638,145,0,16.591,2.11052,4.20,52731,7.366667,10.233334,11.566667,7.366667,10.233334,11.566667,8667593.000000,2803627.500000,453098.875000,26859.232422,7346.100098,4048.033447
38:08:11,1542798630,2018-11-21T11:10:30,2018-11-21T06:10:30,2.001,4575.26,4.95,4.64,6.56,847.56,850.60,246.566666,41.53,1.0638,145,0,16.591,2.14395,4.20,52737,8.133333,10.900000,12.033334,8.133333,10.900000,12.033334,8668585.000000,2803947.500000,453142.406250,26860.166016,7347.033203,4048.966553
38:08:41,1542798660,2018-11-21T11:11:00,2018-11-21T06:11:00,2.003,4576.27,4.96,4.63,6.53,847.63,850.51,243.600006,41.66,1.0637,145,0,16.591,2.11822,4.20,52742,8.600000,12.100000,12.100000,8.600000,12.100000,12.100000,8669597.000000,2804276.000000,453192.000000,26861.566406,7347.033203,4048.966553
38:09:11,1542798690,2018-11-21T11:11:30,2018-11-21T06:11:30,2.003,4577.27,4.96,4.68,6.53,847.58,850.41,246.666672,41.47,1.0635,145,0,16.591,2.14590,4.20,52746,7.000000,8.933333,9.100000,7.000000,8.933333,9.100000,8670434.000000,2804542.250000,453235.656250,26863.367188,7347.266602,4048.966553
38:09:41,1542798720,2018-11-21T11:12:00,2018-11-21T06:12:00,2.004,4578.27,4.96,4.69,6.56,847.68,850.33,244.816666,41.50,1.0634,145,0,16.591,2.14173,4.20,52751,7.733333,10.133333,11.100000,7.733333,10.133333,11.100000,8671380.000000,2804852.500000,453280.000000,26867.066406,7348.700195,4048.966553
38:10:11,1542798750,2018-11-21T11:12:30,2018-11-21T06:12:30,2.003,4579.27,4.97,4.72,6.57,847.68,850.41,247.966660,41.48,1.0635,145,0,16.592,2.14229,4.20,52756,7.566667,9.866667,9.933333,7.566667,9.866667,9.933333,8672331.000000,2805157.250000,453319.531250,26868.099609,7348.899902,4048.966553
38:10:41,1542798780,2018-11-21T11:13:00,2018-11-21T06:13:00,2.003,4580.28,4.96,4.70,6.57,847.68,850.38,244.000000,41.50,1.0635,145,0,16.590,2.11464,4.20,52760,8.466666,12.133333,13.633333,8.466666,12.133333,13.633333,8673363.000000,2805489.500000,453382.906250,26870.533203,7350.500000,4049.833252
38:11:11,1542798810,2018-11-21T11:13:30,2018-11-21T06:13:30,2.003,4581.28,4.96,4.72,6.59,847.68,850.38,245.250000,41.50,1.0635,145,0,16.592,2.14785,4.20,52765,7.733333,10.233334,10.766666,7.733333,10.233334,10.766666,8674263.000000,2805780.500000,453429.656250,26871.833984,7350.899902,4050.233398
38:11:41,1542798840,2018-11-21T11:14:00,2018-11-21T06:14:00,2.006,4582.28,4.98,4.71,6.57,847.68,850.38,244.083328,41.63,1.0634,145,0,16.592,2.13009,4.20,52769,7.200000,10.533334,12.233334,7.200000,10.533334,12.233334,8675151.000000,2806070.500000,453476.437500,26875.367188,7351.866699,4051.199951
38:12:11,1542798870,2018-11-21T11:14:30,2018-11-21T06:14:30,2.002,4583.28,4.97,4.74,6.57,847.60,850.33,244.750000,41.62,1.0634,145,0,16.591,2.12843,4.20,52773,7.833333,10.166667,12.933333,7.833333,10.166667,12.933333,8676060.000000,2806368.500000,453517.218750,26881.767578,7354.799805,4053.300049
38:12:41,1542798900,2018-11-21T11:15:00,2018-11-21T06:15:00,2.003,4584.29,4.98,4.76,6.60,847.66,850.46,248.600006,41.74,1.0635,145,0,16.593,2.12070,4.20,52777,7.600000,10.800000,10.800000,7.600000,10.800000,10.800000,8677036.000000,2806677.000000,453555.906250,26884.833984,7354.833496,4053.300049
38:13:11,1542798930,2018-11-21T11:15:30,2018-11-21T06:15:30,2.006,4585.29,4.98,4.73,6.57,847.66,850.38,243.949997,41.58,1.0634,145,0,16.592,2.12484,4.20,52781,6.900000,9.866667,9.866667,6.900000,9.866667,9.866667,8677941.000000,2806960.000000,453592.937500,26887.066406,7354.833496,4053.300049
38:13:41,1542798960,2018-11-21T11:16:00,2018-11-21T06:16:00,2.004,4586.29,4.96,4.75,6.56,847.58,850.33,245.750000,41.46,1.0634,145,0,16.591,2.13369,4.20,52785,6.933333,9.000000,10.033334,6.933333,9.000000,10.033334,8678852.000000,2807248.750000,453628.937500,26888.833984,7355.466797,4053.933350
38:14:11,1542798990,2018-11-21T11:16:30,2018-11-21T06:16:30,2.005,4587.29,4.96,4.76,6.59,847.58,850.25,244.116669,41.17,1.0633,145,0,16.593,2.13258,4.20,52789,7.633333,10.900000,12.333333,7.633333,10.900000,12.333333,8679862.000000,2807575.250000,453663.281250,26891.267578,7356.733398,4054.333252
38:14:41,1542799020,2018-11-21T11:17:00,2018-11-21T06:17:00,2.002,4588.30,4.96,4.75,6.59,847.58,850.46,247.133331,41.01,1.0636,145,0,16.591,2.11712,4.20,52793,5.600000,7.933333,8.766666,5.600000,7.933333,8.766666,8680663.000000,2807828.000000,453689.156250,26893.033203,7357.466797,4055.066650
38:15:11,1542799050,2018-11-21T11:17:30,2018-11-21T06:17:30,2.007,4589.30,4.96,4.72,6.57,847.58,850.46,245.316666,41.14,1.0636,145,0,16.590,2.15677,4.20,52797,8.033334,10.800000,12.500000,8.033334,10.800000,12.500000,8681662.000000,2808151.750000,453730.531250,26895.767578,7358.899902,4055.933350
38:15:41,1542799080,2018-11-21T11:18:00,2018-11-21T06:18:00,2.004,4590.30,4.97,4.73,6.59,847.63,850.38,244.600006,41.25,1.0635,145,0,16.591,2.12788,4.20,52800,7.266667,11.866667,12.400000,7.266667,11.866667,12.400000,8682583.000000,2808450.250000,453772.937500,26901.666016,7359.466797,4056.199951
38:16:11,1542799110,2018-11-21T11:18:30,2018-11-21T06:18:30,2.003,4591.30,4.97,4.73,6.58,847.55,850.38,247.199997,40.97,1.0635,145,0,16.592,2.14118,4.20,52804,8.066667,12.600000,14.533334,8.066667,12.600000,14.533334,8683601.000000,2808782.250000,453838.062500,26905.800781,7361.433105,4057.333252
38:16:41,1542799140,2018-11-21T11:19:00,2018-11-21T06:19:00,2.003,4592.31,4.96,4.70,6.59,847.68,850.41,244.250000,41.13,1.0636,145,0,16.593,2.12843,4.20,52808,8.200000,11.933333,13.233334,8.200000,11.933333,13.233334,8684642.000000,2809118.500000,453892.937500,26908.599609,7362.666504,4058.533447
38:17:11,1542799170,2018-11-21T11:19:30,2018-11-21T06:19:30,2.006,4593.31,4.96,4.69,6.56,847.67,850.28,244.416672,41.01,1.0634,145,0,16.592,2.12871,4.20,52811,7.766667,9.666667,9.666667,7.766667,9.666667,9.666667,8685511.000000,2809398.750000,453934.687500,26908.966797,7362.666504,4058.533447
38:17:41,1542799200,2018-11-21T11:20:00,2018-11-21T06:20:00,2.004,4594.31,4.95,4.72,6.57,847.56,850.44,245.449997,41.17,1.0636,145,0,16.592,2.14118,4.20,52814,6.366667,9.700000,10.233334,6.366667,9.700000,10.233334,8686373.000000,2809670.250000,453971.375000,26913.566406,7362.766602,4058.533447
38:18:11,1542799230,2018-11-21T11:20:30,2018-11-21T06:20:30,2.003,4595.31,4.96,4.70,6.58,847.67,850.30,245.116669,41.34,1.0634,145,0,16.592,2.12926,4.20,52818,6.133333,8.933333,10.066667,6.133333,8.933333,10.066667,8687167.000000,2809930.500000,454003.812500,26916.267578,7363.833496,4058.833252
38:18:41,1542799260,2018-11-21T11:21:00,2018-11-21T06:21:00,2.003,4596.32,4.96,4.72,6.55,847.67,850.41,245.250000,41.44,1.0635,145,0,16.593,2.11960,4.20,52821,5.000000,7.000000,7.833333,5.000000,7.000000,7.833333,8687869.000000,2810156.750000,454035.281250,26917.833984,7364.766602,4059.766602
38:19:11,1542799290,2018-11-21T11:21:30,2018-11-21T06:21:30,2.004,4597.32,4.95,4.72,6.53,847.62,850.44,248.083328,41.35,1.0636,145,0,16.592,2.14006,4.20,52825,7.066667,8.900000,10.133333,7.066667,8.900000,10.133333,8688764.000000,2810441.750000,454080.000000,26919.833984,7366.100098,4060.266602
38:19:41,1542799320,2018-11-21T11:22:00,2018-11-21T06:22:00,2.003,4598.32,4.95,4.70,6.54,847.62,850.39,243.033340,41.13,1.0636,145,0,16.592,2.12125,4.20,52828,7.000000,9.500000,9.500000,7.000000,9.500000,9.500000,8689622.000000,2810716.000000,454122.968750,26921.500000,7366.133301,4060.266602
38:20:11,1542799350,2018-11-21T11:22:30,2018-11-21T06:22:30,2.002,4599.32,4.93,4.70,6.55,847.66,850.47,246.216660,41.25,1.0637,145,0,16.591,2.12125,4.20,52831,6.333333,7.700000,8.400000,6.333333,7.700000,8.400000,8690412.000000,2810967.500000,454155.625000,26923.566406,7367.033203,4060.333252
38:20:41,1542799380,2018-11-21T11:23:00,2018-11-21T06:23:00,2.002,4600.32,4.92,4.69,6.53,847.59,850.44,246.966660,41.37,1.0637,145,0,16.591,2.13286,4.20,52834,6.933333,7.800000,9.266666,6.933333,7.800000,9.266666,8691247.000000,2811238.250000,454177.937500,26924.500000,7367.866699,4061.133301
38:21:11,1542799410,2018-11-21T11:23:30,2018-11-21T06:23:30,2.005,4601.33,4.92,4.67,6.53,847.62,850.47,245.449997,41.36,1.0638,145,0,16.592,2.13923,4.20,52837,7.000000,8.333333,8.333333,7.000000,8.333333,8.333333,8692072.000000,2811506.250000,454208.531250,26925.800781,7367.866699,4061.133301
38:21:41,1542799440,2018-11-21T11:24:00,2018-11-21T06:24:00,2.003,4602.33,4.91,4.65,6.53,847.70,850.40,246.116669,41.33,1.0637,145,0,16.585,2.14451,4.10,52830,7.333333,9.366667,10.300000,7.333333,9.366667,10.300000,8692962.000000,2811789.000000,454252.187500,26927.599609,7369.366699,4061.133301
38:22:11,1542799470,2018-11-21T11:24:30,2018-11-21T06:24:30,2.004,4603.33,4.91,4.49,6.53,847.76,850.55,246.116669,41.37,1.0639,145,0,16.582,2.15035,4.10,52814,5.733333,7.166667,9.000000,5.733333,7.166667,9.000000,8693756.000000,2812045.750000,454279.156250,26929.533203,7371.299805,4062.333252
38:22:41,1542799500,2018-11-21T11:25:00,2018-11-21T06:25:00,1.998,4604.33,4.89,4.32,6.53,847.57,850.82,242.399994,41.56,1.0643,145,0,16.580,2.11437,4.10,52796,6.600000,8.566667,10.466666,6.600000,8.566667,10.466666,8694593.000000,2812312.500000,454313.593750,26931.166016,7372.933105,4063.600098
38:23:11,1542799530,2018-11-21T11:25:30,2018-11-21T06:25:30,2.000,4605.33,4.88,4.15,6.49,847.66,851.09,242.483337,41.48,1.0647,145,0,16.578,2.14145,4.10,52780,6.766667,9.966666,10.966666,6.766667,9.966666,10.966666,8695453.000000,2812589.750000,454354.468750,26933.933594,7373.966797,4064.633301
38:23:41,1542799560,2018-11-21T11:26:00,2018-11-21T06:26:00,1.997,4606.33,4.86,4.07,6.49,847.68,851.14,245.699997,41.51,1.0648,145,0,16.578,2.12042,4.09,52762,7.500000,10.000000,10.166667,7.500000,10.000000,10.166667,8696315.000000,2812868.000000,454391.656250,26936.099609,7374.333496,4065.000000
38:24:11,1542799590,2018-11-21T11:26:30,2018-11-21T06:26:30,1.998,4607.33,4.83,3.97,6.44,847.61,851.35,245.449997,41.57,1.0652,145,0,16.575,2.13646,4.09,52746,6.666667,10.333333,11.000000,6.666667,10.333333,11.000000,8697148.000000,2813137.250000,454435.343750,26938.867188,7374.833496,4065.500000
38:24:41,1542799620,2018-11-21T11:27:00,2018-11-21T06:27:00,1.992,4608.33,4.81,3.86,6.41,847.65,851.36,246.199997,41.62,1.0653,145,0,16.574,2.11464,4.08,52728,6.533333,10.500000,10.500000,6.533333,10.500000,10.500000,8697962.000000,2813403.250000,454493.687500,26943.533203,7374.833496,4065.500000
38:25:11,1542799650,2018-11-21T11:27:30,2018-11-21T06:27:30,1.994,4609.32,4.80,3.80,6.40,847.65,851.49,245.733337,41.72,1.0655,145,0,16.574,2.14284,4.08,52712,7.433333,9.466666,11.533334,7.433333,9.466666,11.533334,8698862.000000,2813691.750000,454543.468750,26946.400391,7376.566895,4066.333252
38:25:41,1542799680,2018-11-21T11:28:00,2018-11-21T06:28:00,1.994,4610.32,4.77,3.69,6.38,847.55,851.48,244.600006,41.75,1.0656,145,0,16.573,2.12677,4.08,52694,6.700000,10.766666,13.133333,6.700000,10.766666,13.133333,8699680.000000,2813958.500000,454604.406250,26951.632813,7379.133301,4067.833252
38:26:11,1542799710,2018-11-21T11:28:30,2018-11-21T06:28:30,1.990,4611.32,4.75,3.63,6.34,847.66,851.56,243.316666,41.73,1.0658,145,0,16.577,2.11189,4.20,52685,4.966667,8.733334,9.666667,4.966667,8.733334,9.666667,8700398.000000,2814191.000000,454645.281250,26957.666016,7380.033203,4068.066650
38:26:41,1542799740,2018-11-21T11:29:00,2018-11-21T06:29:00,1.995,4612.31,4.75,3.79,6.35,847.60,851.30,242.283340,41.73,1.0655,145,0,16.580,2.12650,4.20,52693,6.133333,8.333333,8.333333,6.133333,8.333333,8.333333,8701169.000000,2814441.750000,454674.500000,26961.099609,7380.033203,4068.066650
38:27:11,1542799770,2018-11-21T11:29:30,2018-11-21T06:29:30,1.994,4613.31,4.74,3.96,6.33,847.60,851.06,242.983337,41.80,1.0652,145,0,16.582,2.12180,4.20,52700,6.266667,7.900000,8.333333,6.266667,7.900000,8.333333,8701970.000000,2814697.250000,454695.968750,26963.666016,7380.666504,4068.133301
38:27:41,1542799800,2018-11-21T11:30:00,2018-11-21T06:30:00,1.994,4614.31,4.74,4.10,6.34,847.67,850.91,245.000000,41.82,1.0650,145,0,16.582,2.11271,4.20,52707,6.966667,9.466666,10.500000,6.966667,9.466666,10.500000,8702825.000000,2814971.500000,454737.000000,26966.367188,7381.799805,4068.933350
38:28:11,1542799830,2018-11-21T11:30:30,2018-11-21T06:30:30,1.995,4615.31,4.74,4.20,6.36,847.58,850.67,244.966660,41.83,1.0647,145,0,16.586,2.12180,4.20,52713,7.466667,9.266666,9.266666,7.466667,9.266666,9.266666,8703682.000000,2815245.750000,454769.687500,26966.433594,7381.799805,4068.933350
38:28:41,1542799860,2018-11-21T11:31:00,2018-11-21T06:31:00,1.997,4616.31,4.76,4.30,6.36,847.66,850.61,240.850006,41.81,1.0646,145,0,16.588,2.12180,4.20,52719,6.800000,8.966666,8.966666,6.800000,8.966666,8.966666,8704535.000000,2815519.500000,454810.968750,26968.300781,7381.799805,4068.933350
38:29:11,1542799890,2018-11-21T11:31:30,2018-11-21T06:31:30,1.997,4617.31,4.76,4.35,6.38,847.70,850.48,245.699997,41.80,1.0644,145,0,16.588,2.13701,4.20,52725,5.866667,9.900000,9.900000,5.866667,9.900000,9.900000,8705366.000000,2815789.000000,454862.031250,26970.500000,7381.799805,4068.933350
38:29:41,1542799920,2018-11-21T11:32:00,2018-11-21T06:32:00,2.000,4618.31,4.76,4.39,6.31,847.62,850.56,245.250000,41.97,1.0645,145,0,16.589,2.13618,4.20,52730,5.466667,7.866667,7.866667,5.466667,7.866667,7.866667,8706102.000000,2816024.000000,454903.031250,26971.066406,7381.799805,4068.933350
38:30:11,1542799950,2018-11-21T11:32:30,2018-11-21T06:32:30,2.000,4619.31,4.77,4.47,6.40,847.68,850.35,242.266663,41.91,1.0642,145,0,16.590,2.12594,4.20,52736,6.200000,7.933333,8.000000,6.200000,7.933333,8.000000,8706842.000000,2816263.500000,454937.156250,26972.433594,7381.866699,4069.000000
38:30:41,1542799980,2018-11-21T11:33:00,2018-11-21T06:33:00,1.997,4620.31,4.78,4.47,6.39,847.66,850.45,243.600006,41.81,1.0643,145,0,16.590,2.11161,4.20,52741,5.000000,7.166667,9.233334,5.000000,7.166667,9.233334,8707549.000000,2816495.750000,454972.843750,26975.466797,7383.933105,4070.399902
38:31:11,1542800010,2018-11-21T11:33:30,2018-11-21T06:33:30,1.998,4621.31,4.79,4.52,6.39,847.57,850.45,246.699997,41.73,1.0642,145,0,16.589,2.14173,4.20,52746,6.000000,7.366667,9.633333,6.000000,7.366667,9.633333,8708313.000000,2816743.500000,455008.312500,26978.833984,7386.899902,4071.500000
38:31:41,1542800040,2018-11-21T11:34:00,2018-11-21T06:34:00,2.002,4622.31,4.79,4.51,6.43,847.60,850.35,245.616669,41.76,1.0641,145,0,16.590,2.12843,4.20,52750,4.600000,7.166667,7.166667,4.600000,7.166667,7.166667,8709027.000000,2816972.250000,455037.468750,26980.099609,7386.933105,4071.500000
38:32:11,1542800070,2018-11-21T11:34:30,2018-11-21T06:34:30,2.001,4623.31,4.79,4.55,6.40,847.54,850.29,244.683334,41.53,1.0641,145,0,16.591,2.12732,4.20,52755,5.000000,8.733334,9.666667,5.000000,8.733334,9.666667,8709802.000000,2817225.000000,455070.625000,26983.333984,7387.799805,4071.500000
38:32:41,1542800100,2018-11-21T11:35:00,2018-11-21T06:35:00,2.000,4624.32,4.80,4.54,6.42,847.65,850.34,243.449997,41.38,1.0641,145,0,16.591,2.14118,4.20,52759,6.600000,8.400000,9.800000,6.600000,8.400000,9.800000,8710618.000000,2817489.500000,455104.687500,26985.800781,7388.700195,4072.399902
38:33:11,1542800130,2018-11-21T11:35:30,2018-11-21T06:35:30,2.001,4625.32,4.79,4.57,6.42,847.57,850.45,243.966660,41.47,1.0643,145,0,16.590,2.11932,4.20,52764,5.866667,8.300000,8.433333,5.866667,8.300000,8.433333,8711375.000000,2817733.750000,455140.656250,26988.699219,7389.200195,4072.399902
38:33:41,1542800160,2018-11-21T11:36:00,2018-11-21T06:36:00,2.000,4626.32,4.80,4.57,6.42,847.65,850.37,243.733337,41.53,1.0641,145,0,16.591,2.13785,4.20,52768,5.000000,7.600000,8.000000,5.000000,7.600000,8.000000,8712112.000000,2817974.250000,455170.281250,26991.132813,7389.733398,4072.399902
38:34:11,1542800190,2018-11-21T11:36:30,2018-11-21T06:36:30,2.000,4627.32,4.81,4.56,6.40,847.62,850.37,246.183334,41.60,1.0641,145,0,16.591,2.14479,4.20,52772,6.533333,8.066667,9.600000,6.533333,8.066667,9.600000,8712922.000000,2818229.250000,455208.687500,26992.699219,7390.799805,4072.800049
38:34:41,1542800220,2018-11-21T11:37:00,2018-11-21T06:37:00,2.002,4628.32,4.81,4.57,6.43,847.54,850.24,244.433334,41.55,1.0639,145,0,16.591,2.12484,4.20,52777,5.200000,7.133333,7.766667,5.200000,7.133333,7.766667,8713647.000000,2818465.000000,455242.031250,26994.267578,7391.366699,4073.366699
38:35:11,1542800250,2018-11-21T11:37:30,2018-11-21T06:37:30,2.000,4629.32,4.82,4.59,6.42,847.61,850.41,243.216660,41.62,1.0641,145,0,16.590,2.11932,4.20,52781,6.533333,7.566667,9.400000,6.533333,7.566667,9.400000,8714437.000000,2818721.750000,455275.687500,26996.666016,7392.899902,4074.133301
38:35:41,1542800280,2018-11-21T11:38:00,2018-11-21T06:38:00,2.000,4630.32,4.80,4.58,6.42,847.65,850.29,246.466660,41.32,1.0640,145,0,16.589,2.14896,4.20,52785,5.600000,8.633333,9.100000,5.600000,8.633333,9.100000,8715228.000000,2818977.250000,455308.156250,26999.000000,7393.233398,4074.366699
38:36:11,1542800310,2018-11-21T11:38:30,2018-11-21T06:38:30,2.000,4631.32,4.81,4.60,6.42,847.65,850.39,242.233337,41.54,1.0641,145,0,16.589,2.12373,4.20,52788,6.666667,9.866667,11.100000,6.666667,9.866667,11.100000,8716071.000000,2819250.750000,455353.281250,27001.966797,7394.566895,4074.966553
38:36:41,1542800340,2018-11-21T11:39:00,2018-11-21T06:39:00,2.002,4632.33,4.84,4.60,6.43,847.63,850.38,244.933334,41.56,1.0640,145,0,16.590,2.12180,4.20,52792,7.133333,10.833333,12.333333,7.133333,10.833333,12.333333,8716993.000000,2819546.750000,455403.562500,27004.533203,7396.266602,4074.966553
38:37:11,1542800370,2018-11-21T11:39:30,2018-11-21T06:39:30,2.000,4633.33,4.83,4.57,6.42,847.67,850.44,243.083328,41.48,1.0641,145,0,16.591,2.13480,4.20,52796,6.800000,10.400000,10.733334,6.800000,10.400000,10.733334,8717877.000000,2819831.000000,455446.781250,27007.232422,7396.533203,4075.033447
38:37:41,1542800400,2018-11-21T11:40:00,2018-11-21T06:40:00,2.001,4634.33,4.83,4.57,6.45,847.69,850.44,242.716660,41.29,1.0641,145,0,16.591,2.11134,4.20,52800,6.766667,10.233334,12.133333,6.766667,10.233334,12.133333,8718773.000000,2820118.750000,455494.218750,27011.900391,7398.399902,4076.033447
38:38:11,1542800430,2018-11-21T11:40:30,2018-11-21T06:40:30,2.002,4635.33,4.83,4.53,6.45,847.61,850.38,245.666672,41.26,1.0640,145,0,16.590,2.13840,4.20,52803,7.033333,9.833333,10.333333,7.033333,9.833333,10.333333,8719626.000000,2820396.250000,455537.968750,27015.199219,7399.066895,4076.699951
38:38:41,1542800460,2018-11-21T11:41:00,2018-11-21T06:41:00,2.002,4636.33,4.83,4.58,6.45,847.65,850.49,244.716660,41.30,1.0642,145,0,16.590,2.14173,4.20,52807,5.133333,9.000000,9.000000,5.133333,9.000000,9.000000,8720374.000000,2820639.000000,455574.812500,27020.199219,7399.066895,4076.699951
38:39:11,1542800490,2018-11-21T11:41:30,2018-11-21T06:41:30,2.000,4637.33,4.84,4.56,6.42,847.63,850.38,241.850006,41.33,1.0640,145,0,16.589,2.10612,4.20,52811,5.533333,8.133333,8.133333,5.533333,8.133333,8.133333,8721129.000000,2820886.500000,455610.781250,27023.099609,7399.133301,4076.766602
38:39:41,1542800520,2018-11-21T11:42:00,2018-11-21T06:42:00,2.000,4638.33,4.83,4.57,6.45,847.69,850.41,243.449997,41.46,1.0641,145,0,16.589,2.10667,4.20,52814,5.600000,8.600000,10.000000,5.600000,8.600000,10.000000,8721913.000000,2821140.750000,455649.718750,27027.533203,7399.933105,4077.566650
38:40:11,1542800550,2018-11-21T11:42:30,2018-11-21T06:42:30,2.001,4639.34,4.83,4.56,6.45,847.69,850.52,246.133331,41.26,1.0642,145,0,16.588,2.14646,4.20,52817,6.466667,8.466666,9.533334,6.466667,8.466666,9.533334,8722735.000000,2821404.500000,455691.593750,27028.767578,7400.600098,4077.566650
38:40:41,1542800580,2018-11-21T11:43:00,2018-11-21T06:43:00,2.003,4640.34,4.83,4.56,6.43,847.61,850.52,247.266663,41.29,1.0642,145,0,16.590,2.14284,4.20,52821,4.933333,7.866667,8.200000,4.933333,7.866667,8.200000,8723487.000000,2821644.000000,455725.375000,27031.267578,7400.799805,4077.566650
38:41:11,1542800610,2018-11-21T11:43:30,2018-11-21T06:43:30,1.999,4641.34,4.83,4.54,6.43,847.53,850.49,242.183334,41.04,1.0642,145,0,16.591,2.11189,4.20,52824,6.866667,9.400000,9.400000,6.866667,9.400000,9.400000,8724344.000000,2821925.000000,455755.843750,27032.232422,7400.799805,4077.566650
38:41:41,1542800640,2018-11-21T11:44:00,2018-11-21T06:44:00,1.999,4642.34,4.82,4.53,6.41,847.75,850.39,244.199997,41.37,1.0641,145,0,16.590,2.10749,4.20,52827,7.600000,9.400000,10.500000,7.600000,9.400000,10.500000,8725204.000000,2822208.000000,455788.031250,27034.666016,7401.666504,4078.433350
38:42:11,1542800670,2018-11-21T11:44:30,2018-11-21T06:44:30,2.001,4643.34,4.81,4.53,6.41,847.65,850.39,246.899994,41.58,1.0641,145,0,16.591,2.13618,4.20,52830,6.800000,9.200000,10.100000,6.800000,9.200000,10.100000,8726041.000000,2822482.250000,455828.875000,27038.099609,7402.399902,4079.166748
38:42:41,1542800700,2018-11-21T11:45:00,2018-11-21T06:45:00,2.000,4644.35,4.82,4.51,6.46,847.65,850.52,246.300003,41.40,1.0642,145,0,16.591,2.14090,4.20,52834,5.866667,7.966667,9.966666,5.866667,7.966667,9.966666,8726815.000000,2822734.250000,455865.875000,27041.833984,7404.200195,4080.166748
38:43:11,1542800730,2018-11-21T11:45:30,2018-11-21T06:45:30,1.999,4645.35,4.81,4.54,6.42,847.65,850.31,241.983337,41.47,1.0640,145,0,16.590,2.10942,4.20,52837,6.133333,7.566667,7.566667,6.133333,7.566667,7.566667,8727558.000000,2822975.250000,455903.031250,27044.433594,7404.266602,4080.166748
38:43:41,1542800760,2018-11-21T11:46:00,2018-11-21T06:46:00,2.000,4646.35,4.81,4.52,6.39,847.65,850.47,241.516663,41.45,1.0642,145,0,16.585,2.11822,4.11,52837,7.200000,9.800000,11.333333,7.200000,9.800000,11.333333,8728411.000000,2823253.250000,455943.125000,27048.367188,7405.433105,4081.333252
38:44:11,1542800790,2018-11-21T11:46:30,2018-11-21T06:46:30,1.999,4647.35,4.81,4.42,6.38,847.59,850.50,245.416672,41.48,1.0642,145,0,16.581,2.14507,4.10,52820,6.733333,9.733334,10.400000,6.733333,9.733334,10.400000,8729246.000000,2823526.500000,455983.125000,27051.132813,7406.000000,4081.899902
38:44:41,1542800820,2018-11-21T11:47:00,2018-11-21T06:47:00,1.997,4648.35,4.80,4.22,6.41,847.62,850.89,246.683334,41.46,1.0648,145,0,16.579,2.10585,4.09,52803,6.533333,8.500000,8.733334,6.533333,8.500000,8.733334,8730007.000000,2823774.250000,456017.062500,27052.232422,7406.266602,4082.166748
38:45:11,1542800850,2018-11-21T11:47:30,2018-11-21T06:47:30,1.996,4649.35,4.78,4.04,6.41,847.57,851.00,245.083328,41.41,1.0650,145,0,16.576,2.14507,4.09,52786,5.733333,8.333333,9.200000,5.733333,8.333333,9.200000,8730770.000000,2824022.750000,456062.062500,27053.333984,7406.899902,4082.800049
38:45:41,1542800880,2018-11-21T11:48:00,2018-11-21T06:48:00,1.996,4650.35,4.76,3.96,6.37,847.70,851.14,245.833328,41.38,1.0652,145,0,16.575,2.14201,4.09,52769,6.200000,8.100000,8.333333,6.200000,8.100000,8.333333,8731531.000000,2824265.000000,456100.125000,27054.666016,7407.100098,4083.000000
38:46:11,1542800910,2018-11-21T11:48:30,2018-11-21T06:48:30,1.995,4651.34,4.75,3.81,6.36,847.66,851.40,246.050003,41.42,1.0656,145,0,16.576,2.14534,4.09,52752,5.466667,7.833333,9.133333,5.466667,7.833333,9.133333,8732288.000000,2824512.500000,456133.687500,27056.900391,7408.000000,4083.899902
38:46:41,1542800940,2018-11-21T11:49:00,2018-11-21T06:49:00,1.993,4652.34,4.74,3.76,6.38,847.67,851.33,242.783340,41.45,1.0656,145,0,16.571,2.12511,4.09,52735,7.633333,9.266666,10.266666,7.633333,9.266666,10.266666,8733192.000000,2824807.000000,456170.218750,27058.599609,7408.633301,4084.533447
38:47:11,1542800970,2018-11-21T11:49:30,2018-11-21T06:49:30,1.992,4653.34,4.70,3.65,6.32,847.67,851.54,243.366669,41.53,1.0660,145,0,16.571,2.12539,4.09,52718,7.166667,10.033334,11.433333,7.166667,10.033334,11.433333,8734047.000000,2825085.500000,456214.968750,27061.466797,7410.100098,4084.899902
38:47:41,1542801000,2018-11-21T11:50:00,2018-11-21T06:50:00,1.992,4654.33,4.68,3.62,6.30,847.56,851.62,241.699997,41.54,1.0662,145,0,16.570,2.11107,4.08,52701,7.000000,8.933333,9.766666,7.000000,8.933333,9.766666,8734891.000000,2825357.000000,456258.062500,27063.867188,7411.200195,4085.366699
38:48:11,1542801030,2018-11-21T11:50:30,2018-11-21T06:50:30,1.991,4655.33,4.66,3.54,6.26,847.68,851.57,242.466660,41.55,1.0662,145,0,16.575,2.10557,4.20,52687,6.400000,10.233334,10.500000,6.400000,10.233334,10.500000,8735679.000000,2825615.750000,456302.343750,27069.599609,7411.433105,4085.600098
38:48:41,1542801060,2018-11-21T11:51:00,2018-11-21T06:51:00,1.993,4656.32,4.65,3.67,6.24,847.60,851.44,241.750000,41.67,1.0660,145,0,16.578,2.10283,4.20,52695,5.500000,8.766666,9.500000,5.500000,8.766666,9.500000,8736433.000000,2825859.000000,456346.906250,27073.632813,7412.066895,4086.233398
38:49:11,1542801090,2018-11-21T11:51:30,2018-11-21T06:51:30,1.993,4657.32,4.64,3.81,6.26,847.57,851.14,242.683334,41.72,1.0657,145,0,16.581,2.11464,4.20,52702,5.600000,7.633333,7.966667,5.600000,7.633333,7.966667,8737193.000000,2826105.000000,456385.125000,27075.132813,7412.399902,4086.566650
38:49:41,1542801120,2018-11-21T11:52:00,2018-11-21T06:52:00,1.995,4658.31,4.64,3.95,6.24,847.66,851.03,242.183334,41.89,1.0656,145,0,16.583,2.10530,4.20,52709,4.666667,7.600000,8.000000,4.666667,7.600000,8.000000,8737910.000000,2826334.250000,456419.718750,27077.466797,7413.200195,4087.366699
38:50:11,1542801150,2018-11-21T11:52:30,2018-11-21T06:52:30,1.995,4659.31,4.64,4.08,6.25,847.52,850.82,241.399994,41.81,1.0653,145,0,16.586,2.14646,4.20,52716,5.033333,7.133333,7.666667,5.033333,7.133333,7.666667,8738628.000000,2826565.000000,456448.468750,27078.466797,7413.799805,4087.966553
38:50:41,1542801180,2018-11-21T11:53:00,2018-11-21T06:53:00,1.993,4660.31,4.66,4.15,6.24,847.66,850.66,240.850006,41.69,1.0650,145,0,16.586,2.10695,4.20,52722,5.666667,7.100000,7.366667,5.666667,7.100000,7.366667,8739364.000000,2826801.250000,456474.031250,27079.367188,7414.500000,4087.966553
38:51:11,1542801210,2018-11-21T11:53:30,2018-11-21T06:53:30,1.995,4661.31,4.67,4.21,6.28,847.65,850.63,241.500000,41.81,1.0649,145,0,16.586,2.11299,4.20,52727,5.800000,7.400000,7.966667,5.800000,7.400000,7.966667,8740105.000000,2827038.500000,456509.031250,27081.599609,7415.266602,4087.966553
38:51:41,1542801240,2018-11-21T11:54:00,2018-11-21T06:54:00,1.998,4662.31,4.68,4.26,6.27,847.56,850.60,241.666672,41.51,1.0649,145,0,16.589,2.14423,4.20,52733,6.800000,8.400000,9.000000,6.800000,8.400000,9.000000,8740902.000000,2827299.750000,456541.937500,27084.267578,7415.566895,4087.966553
38:52:11,1542801270,2018-11-21T11:54:30,2018-11-21T06:54:30,1.997,4663.31,4.67,4.34,6.28,847.68,850.47,244.366669,41.39,1.0648,145,0,16.587,2.13729,4.20,52738,5.200000,7.733333,7.966667,5.200000,7.733333,7.966667,8741642.000000,2827538.250000,456573.843750,27086.767578,7416.066895,4087.966553
38:52:41,1542801300,2018-11-21T11:55:00,2018-11-21T06:55:00,1.995,4664.31,4.68,4.37,6.28,847.54,850.47,239.800003,41.29,1.0647,145,0,16.587,2.10887,4.20,52743,4.833333,7.166667,8.733334,4.833333,7.166667,8.733334,8742343.000000,2827764.750000,456611.218750,27088.533203,7417.766602,4088.466553
38:53:11,1542801330,2018-11-21T11:55:30,2018-11-21T06:55:30,1.999,4665.31,4.68,4.39,6.29,847.69,850.37,245.766663,41.17,1.0646,145,0,16.588,2.12401,4.20,52748,5.000000,7.000000,7.233333,5.000000,7.000000,7.233333,8743029.000000,2827982.500000,456648.625000,27088.867188,7418.100098,4088.800049
38:53:41,1542801360,2018-11-21T11:56:00,2018-11-21T06:56:00,1.995,4666.31,4.68,4.39,6.32,847.54,850.39,243.833328,41.14,1.0646,145,0,16.587,2.11657,4.20,52752,5.000000,7.466667,7.666667,5.000000,7.466667,7.666667,8743733.000000,2828206.500000,456681.312500,27089.699219,7418.299805,4089.000000
38:54:11,1542801390,2018-11-21T11:56:30,2018-11-21T06:56:30,1.997,4667.31,4.69,4.40,6.27,847.61,850.39,242.466660,41.22,1.0646,145,0,16.589,2.13203,4.20,52757,5.000000,7.133333,8.233334,5.000000,7.133333,8.233334,8744438.000000,2828436.250000,456716.812500,27091.099609,7419.466797,4089.833252
38:54:41,1542801420,2018-11-21T11:57:00,2018-11-21T06:57:00,1.999,4668.31,4.69,4.44,6.30,847.67,850.36,242.733337,41.24,1.0645,145,0,16.590,2.12926,4.20,52761,5.200000,7.366667,9.566667,5.200000,7.366667,9.566667,8745147.000000,2828669.000000,456748.343750,27094.099609,7421.666504,4090.566650
38:55:11,1542801450,2018-11-21T11:57:30,2018-11-21T06:57:30,2.000,4669.31,4.69,4.43,6.28,847.65,850.26,245.433334,41.59,1.0644,145,0,16.587,2.12898,4.20,52766,4.966667,7.133333,7.466667,4.966667,7.133333,7.466667,8745825.000000,2828890.750000,456776.375000,27095.066406,7421.899902,4090.800049
38:55:41,1542801480,2018-11-21T11:58:00,2018-11-21T06:58:00,1.997,4670.31,4.69,4.46,6.26,847.59,850.34,243.616669,41.69,1.0645,145,0,16.590,2.13203,4.20,52770,4.600000,7.233333,8.466666,4.600000,7.233333,8.466666,8746502.000000,2829111.250000,456810.937500,27097.267578,7423.266602,4091.433350
38:56:11,1542801510,2018-11-21T11:58:30,2018-11-21T06:58:30,1.998,4671.31,4.70,4.43,6.30,847.61,850.29,246.750000,41.40,1.0644,145,0,16.588,2.13646,4.20,52774,4.900000,7.000000,7.333333,4.900000,7.000000,7.333333,8747181.000000,2829332.750000,456840.968750,27097.833984,7423.600098,4091.600098
38:56:41,1542801540,2018-11-21T11:59:00,2018-11-21T06:59:00,1.997,4672.31,4.71,4.46,6.28,847.63,850.33,242.800003,41.38,1.0644,145,0,16.589,2.12429,4.20,52778,5.266667,7.000000,7.733333,5.266667,7.000000,7.733333,8747884.000000,2829562.750000,456869.656250,27098.566406,7424.333496,4092.333252
38:57:11,1542801570,2018-11-21T11:59:30,2018-11-21T06:59:30,1.998,4673.31,4.70,4.44,6.30,847.59,850.34,245.600006,41.39,1.0645,145,0,16.589,2.13286,4.20,52782,5.400000,8.133333,8.133333,5.400000,8.133333,8.133333,8748621.000000,2829804.250000,456906.187500,27099.599609,7424.333496,4092.333252
38:57:41,1542801600,2018-11-21T12:00:00,2018-11-21T07:00:00,1.998,4674.31,4.70,4.47,6.30,847.67,850.31,247.333328,41.36,1.0644,145,0,16.589,2.13230,4.20,52786,4.500000,7.133333,8.200000,4.500000,7.133333,8.200000,8749285.000000,2830018.750000,456939.531250,27102.599609,7425.633301,4092.833252
38:58:11,1542801630,2018-11-21T12:00:30,2018-11-21T07:00:30,1.999,4675.31,4.70,4.48,6.34,847.56,850.29,242.216660,41.35,1.0644,145,0,16.588,2.11134,4.20,52790,4.933333,8.666667,9.300000,4.933333,8.666667,9.300000,8750005.000000,2830252.000000,456984.625000,27104.566406,7426.033203,4093.166748
38:58:41,1542801660,2018-11-21T12:01:00,2018-11-21T07:01:00,1.999,4676.31,4.69,4.48,6.34,847.67,850.31,245.699997,41.29,1.0645,145,0,16.588,2.13286,4.20,52794,4.633333,6.800000,7.200000,4.633333,6.800000,7.200000,8750654.000000,2830459.250000,457021.062500,27105.767578,7426.333496,4093.466553
38:59:11,1542801690,2018-11-21T12:01:30,2018-11-21T07:01:30,1.998,4677.31,4.69,4.47,6.34,847.65,850.34,242.483337,41.33,1.0645,145,0,16.589,2.10777,4.20,52798,4.666667,7.600000,9.400000,4.666667,7.600000,9.400000,8751335.000000,2830677.250000,457060.781250,27109.333984,7427.766602,4094.666748
38:59:41,1542801720,2018-11-21T12:02:00,2018-11-21T07:02:00,1.998,4678.31,4.69,4.47,6.28,847.75,850.34,243.766663,41.36,1.0645,145,0,16.589,2.12208,4.20,52801,4.633333,6.933333,7.633333,4.633333,6.933333,7.633333,8751995.000000,2830888.250000,457095.562500,27111.433594,7428.666504,4094.933350
39:00:11,1542801750,2018-11-21T12:02:30,2018-11-21T07:02:30,1.996,4679.31,4.69,4.47,6.29,847.65,850.47,242.333328,41.54,1.0647,145,0,16.589,2.10942,4.20,52805,5.200000,7.166667,7.166667,5.200000,7.166667,7.166667,8752723.000000,2831115.750000,457122.687500,27111.599609,7428.666504,4094.933350
39:00:41,1542801780,2018-11-21T12:03:00,2018-11-21T07:03:00,1.998,4680.31,4.69,4.46,6.29,847.56,850.23,244.000000,41.41,1.0644,145,0,16.588,2.14312,4.20,52809,4.300000,6.800000,6.800000,4.300000,6.800000,6.800000,8753375.000000,2831325.750000,457152.812500,27113.000000,7428.666504,4094.933350
39:01:11,1542801810,2018-11-21T12:03:30,2018-11-21T07:03:30,1.997,4681.31,4.69,4.42,6.33,847.61,850.31,245.850006,41.30,1.0645,145,0,16.590,2.11960,4.20,52812,5.100000,7.600000,7.600000,5.100000,7.600000,7.600000,8754107.000000,2831561.500000,457195.937500,27113.367188,7428.666504,4094.933350
39:01:41,1542801840,2018-11-21T12:04:00,2018-11-21T07:04:00,1.997,4682.31,4.70,4.46,6.31,847.67,850.34,244.699997,41.17,1.0645,145,0,16.588,2.14813,4.20,52816,5.333333,8.700000,9.700000,5.333333,8.700000,9.700000,8754876.000000,2831813.000000,457238.500000,27116.333984,7429.466797,4095.733398
39:02:11,1542801870,2018-11-21T12:04:30,2018-11-21T07:04:30,1.998,4683.31,4.69,4.46,6.31,847.73,850.39,244.949997,41.29,1.0646,145,0,16.588,2.13701,4.20,52819,5.400000,8.800000,8.866667,5.400000,8.800000,8.866667,8755583.000000,2832045.500000,457274.906250,27120.400391,7429.533203,4095.800049
39:02:41,1542801900,2018-11-21T12:05:00,2018-11-21T07:05:00,1.998,4684.31,4.69,4.46,6.28,847.69,850.36,244.350006,41.42,1.0645,145,0,16.589,2.12456,4.20,52822,4.033333,7.866667,7.866667,4.033333,7.866667,7.866667,8756205.000000,2832245.750000,457310.656250,27125.900391,7429.533203,4095.800049
39:03:11,1542801930,2018-11-21T12:05:30,2018-11-21T07:05:30,1.997,4685.31,4.68,4.40,6.28,847.59,850.44,241.149994,41.43,1.0647,145,0,16.588,2.11052,4.20,52825,4.400000,7.233333,7.233333,4.400000,7.233333,7.233333,8756860.000000,2832457.000000,457347.937500,27126.800781,7429.533203,4095.800049
39:03:41,1542801960,2018-11-21T12:06:00,2018-11-21T07:06:00,1.997,4686.31,4.68,4.46,6.32,847.69,850.37,245.366669,41.38,1.0646,145,0,16.588,2.14284,4.20,52829,5.133333,7.133333,8.500000,5.133333,7.133333,8.500000,8757545.000000,2832684.250000,457376.656250,27128.833984,7430.633301,4096.600098
39:04:11,1542801990,2018-11-21T12:06:30,2018-11-21T07:06:30,1.997,4687.31,4.68,4.41,6.26,847.69,850.42,244.983337,41.20,1.0647,145,0,16.588,2.12788,4.20,52832,5.466667,9.266666,10.366667,5.466667,9.266666,10.366667,8758302.000000,2832932.500000,457425.531250,27130.767578,7432.166504,4096.666504
39:04:41,1542802020,2018-11-21T12:07:00,2018-11-21T07:07:00,1.997,4688.31,4.67,4.41,6.30,847.61,850.31,242.750000,41.28,1.0646,145,0,16.591,2.10722,4.20,52835,4.700000,6.500000,7.366667,4.700000,6.500000,7.366667,8758966.000000,2833146.500000,457452.000000,27131.400391,7432.799805,4097.299805
39:05:11,1542802050,2018-11-21T12:07:30,2018-11-21T07:07:30,1.996,4689.31,4.67,4.40,6.27,847.61,850.44,245.850006,41.28,1.0647,145,0,16.589,2.10749,4.20,52838,4.933333,7.266667,7.433333,4.933333,7.266667,7.433333,8759669.000000,2833367.750000,457479.093750,27131.632813,7433.033203,4097.533203
39:05:41,1542802080,2018-11-21T12:08:00,2018-11-21T07:08:00,1.995,4690.31,4.66,4.30,6.30,847.74,850.50,246.250000,41.27,1.0648,145,0,16.581,2.10859,4.11,52823,4.833333,6.966667,6.966667,4.833333,6.966667,6.966667,8760340.000000,2833584.000000,457513.343750,27132.000000,7433.033203,4097.533203
39:06:11,1542802110,2018-11-21T12:08:30,2018-11-21T07:08:30,1.996,4691.31,4.66,4.12,6.28,847.74,850.79,242.649994,40.98,1.0652,145,0,16.579,2.13785,4.10,52806,4.900000,8.400000,8.866667,4.900000,8.400000,8.866667,8761013.000000,2833804.750000,457553.000000,27136.000000,7433.533203,4098.033203
39:06:41,1542802140,2018-11-21T12:09:00,2018-11-21T07:09:00,1.995,4692.30,4.63,3.97,6.26,847.63,851.04,245.666672,41.49,1.0656,145,0,16.575,2.13618,4.10,52789,4.500000,8.133333,10.966666,4.500000,8.133333,10.966666,8761687.000000,2834024.250000,457590.281250,27144.333984,7436.299805,4099.933105
39:07:11,1542802170,2018-11-21T12:09:30,2018-11-21T07:09:30,1.993,4693.30,4.62,3.88,6.23,847.63,851.09,245.916672,41.64,1.0657,145,0,16.573,2.13618,4.09,52773,6.033333,9.300000,11.200000,6.033333,9.300000,11.200000,8762481.000000,2834284.500000,457634.562500,27148.900391,7438.299805,4101.066895
39:07:41,1542802200,2018-11-21T12:10:00,2018-11-21T07:10:00,1.989,4694.29,4.59,3.75,6.22,847.71,851.28,240.233337,41.64,1.0661,143,0,16.571,2.10557,4.09,52755,5.600000,7.733333,8.933333,5.600000,7.733333,8.933333,8763212.000000,2834520.750000,457663.187500,27151.699219,7439.233398,4101.866699
39:08:11,1542802230,2018-11-21T12:10:30,2018-11-21T07:10:30,2.004,4695.29,4.56,3.64,6.21,847.65,851.44,247.333328,41.73,1.0664,143,0,16.665,2.12373,4.08,52739,4.866667,6.700000,7.600000,4.866667,6.700000,7.600000,8763907.000000,2834748.500000,457693.531250,27152.466797,7440.000000,4102.633301
39:08:41,1542802260,2018-11-21T12:11:00,2018-11-21T07:11:00,2.005,4696.30,4.55,3.55,6.19,847.73,851.55,247.483337,41.84,1.0666,143,0,16.664,2.13313,4.09,52721,4.800000,7.333333,7.400000,4.800000,7.333333,7.400000,8764573.000000,2834964.250000,457734.968750,27153.433594,7440.100098,4102.733398
39:09:11,1542802290,2018-11-21T12:11:30,2018-11-21T07:11:30,2.001,4697.30,4.52,3.50,6.18,847.71,851.61,245.449997,41.80,1.0668,143,0,16.662,2.14673,4.08,52704,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,8765233.000000,2835180.250000,457764.593750,27153.433594,7440.100098,4102.733398
39:09:41,1542802320,2018-11-21T12:12:00,2018-11-21T07:12:00,2.002,4698.30,4.51,3.44,6.14,847.60,851.66,244.899994,41.99,1.0669,143,0,16.668,2.11932,4.20,52700,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,8765849.000000,2835381.000000,457797.781250,27153.433594,7440.100098,4102.733398
39:10:11,1542802350,2018-11-21T12:12:30,2018-11-21T07:12:30,2.002,4699.30,4.50,3.63,6.16,847.58,851.25,245.716660,42.24,1.0664,143,0,16.671,2.11905,4.20,52708,4.766667,6.333333,6.533333,4.766667,6.333333,6.533333,8766473.000000,2835584.750000,457831.031250,27154.433594,7440.433105,4102.733398
39:10:41,1542802380,2018-11-21T12:13:00,2018-11-21T07:13:00,2.006,4700.31,4.50,3.79,6.15,847.68,850.99,247.866669,41.94,1.0661,143,0,16.674,2.15565,4.20,52715,4.800000,7.866667,8.200000,4.800000,7.866667,8.200000,8767169.000000,2835813.000000,457872.125000,27158.300781,7440.966797,4102.733398
39:11:11,1542802410,2018-11-21T12:13:30,2018-11-21T07:13:30,2.002,4701.31,4.51,3.90,6.15,847.57,850.90,246.083328,41.69,1.0659,143,0,16.677,2.11657,4.20,52721,4.166667,6.200000,7.333333,4.166667,6.200000,7.333333,8767817.000000,2836015.500000,457896.937500,27160.632813,7441.833496,4103.600098
39:11:41,1542802440,2018-11-21T12:14:00,2018-11-21T07:14:00,2.005,4702.31,4.51,4.02,6.13,847.68,850.69,245.199997,41.85,1.0656,143,0,16.678,2.14062,4.20,52727,4.300000,7.466667,7.466667,4.300000,7.466667,7.466667,8768471.000000,2836228.500000,457928.718750,27163.367188,7441.833496,4103.600098
39:12:11,1542802470,2018-11-21T12:14:30,2018-11-21T07:14:30,2.007,4703.31,4.52,4.10,6.14,847.71,850.64,243.500000,41.87,1.0655,143,0,16.678,2.13092,4.20,52733,4.066667,7.166667,7.166667,4.066667,7.166667,7.166667,8769077.000000,2836426.250000,457960.218750,27166.367188,7441.833496,4103.600098
39:12:41,1542802500,2018-11-21T12:15:00,2018-11-21T07:15:00,2.007,4704.32,4.53,4.15,6.13,847.66,850.58,244.899994,41.98,1.0654,143,0,16.678,2.12871,4.20,52738,4.000000,6.900000,7.300000,4.000000,6.900000,7.300000,8769715.000000,2836629.250000,457987.312500,27169.533203,7442.466797,4103.600098
39:13:11,1542802530,2018-11-21T12:15:30,2018-11-21T07:15:30,2.007,4705.32,4.53,4.21,6.14,847.57,850.53,246.983337,41.81,1.0654,143,0,16.679,2.12981,4.20,52743,4.400000,7.466667,7.633333,4.400000,7.466667,7.633333,8770429.000000,2836852.500000,458014.625000,27171.300781,7442.700195,4103.600098
39:13:41,1542802560,2018-11-21T12:16:00,2018-11-21T07:16:00,2.009,4706.32,4.54,4.25,6.17,847.69,850.53,248.866669,41.82,1.0653,143,0,16.679,2.16180,4.20,52748,5.100000,7.366667,7.366667,5.100000,7.366667,7.366667,8771128.000000,2837072.500000,458043.781250,27172.232422,7442.700195,4103.600098
39:14:11,1542802590,2018-11-21T12:16:30,2018-11-21T07:16:30,2.006,4707.33,4.54,4.25,6.21,847.56,850.45,244.399994,41.97,1.0652,143,0,16.678,2.13230,4.20,52753,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,8771714.000000,2837258.500000,458069.781250,27173.400391,7442.700195,4103.600098
39:14:41,1542802620,2018-11-21T12:17:00,2018-11-21T07:17:00,2.008,4708.33,4.55,4.26,6.15,847.68,850.42,248.649994,41.76,1.0652,143,0,16.681,2.15258,4.20,52757,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,8772310.000000,2837447.750000,458101.218750,27173.433594,7442.700195,4103.600098
39:15:11,1542802650,2018-11-21T12:17:30,2018-11-21T07:17:30,2.008,4709.33,4.56,4.29,6.17,847.67,850.47,244.183334,41.93,1.0652,143,0,16.681,2.12373,4.20,52762,4.000000,7.200000,7.200000,4.000000,7.200000,7.200000,8773007.000000,2837668.500000,458138.562500,27174.333984,7442.700195,4103.600098
39:15:41,1542802680,2018-11-21T12:18:00,2018-11-21T07:18:00,2.009,4710.34,4.55,4.30,6.17,847.56,850.42,250.199997,41.95,1.0651,143,0,16.681,2.14980,4.20,52766,5.300000,8.133333,8.133333,5.300000,8.133333,8.133333,8773737.000000,2837904.500000,458169.937500,27177.166016,7442.700195,4103.600098
39:16:11,1542802710,2018-11-21T12:18:30,2018-11-21T07:18:30,2.008,4711.34,4.56,4.33,6.18,847.69,850.42,245.699997,41.73,1.0651,143,0,16.680,2.13175,4.20,52771,4.433333,6.133333,7.033333,4.433333,6.133333,7.033333,8774396.000000,2838117.500000,458197.625000,27179.632813,7443.466797,4103.600098
39:16:41,1542802740,2018-11-21T12:19:00,2018-11-21T07:19:00,2.011,4712.35,4.56,4.30,6.19,847.75,850.42,249.266663,41.65,1.0651,144,0,16.680,2.14145,4.20,52775,5.466667,7.333333,7.533333,5.466667,7.333333,7.533333,8775142.000000,2838360.000000,458224.687500,27181.699219,7444.133301,4103.600098
39:17:11,1542802770,2018-11-21T12:19:30,2018-11-21T07:19:30,2.000,4713.35,4.56,4.32,6.20,847.73,850.39,243.750000,41.60,1.0651,144,0,16.633,2.13092,4.20,52779,5.333333,7.266667,7.966667,5.333333,7.266667,7.966667,8775905.000000,2838603.500000,458252.312500,27182.867188,7445.299805,4104.100098
39:17:41,1542802800,2018-11-21T12:20:00,2018-11-21T07:20:00,2.001,4714.35,4.56,4.34,6.20,847.65,850.31,243.433334,41.61,1.0650,144,0,16.633,2.12015,4.20,52783,4.900000,7.000000,7.433333,4.900000,7.000000,7.433333,8776585.000000,2838824.250000,458283.125000,27185.566406,7446.200195,4104.466797
39:18:11,1542802830,2018-11-21T12:20:30,2018-11-21T07:20:30,2.003,4715.35,4.55,4.35,6.20,847.73,850.45,246.433334,41.56,1.0652,144,0,16.634,2.13258,4.20,52787,5.100000,7.533333,8.166667,5.100000,7.533333,8.166667,8777302.000000,2839056.000000,458312.218750,27188.367188,7446.966797,4104.466797
39:18:41,1542802860,2018-11-21T12:21:00,2018-11-21T07:21:00,2.003,4716.35,4.56,4.33,6.20,847.65,850.39,246.300003,41.45,1.0651,144,0,16.633,2.14618,4.20,52791,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,8777889.000000,2839245.250000,458330.656250,27189.599609,7447.066895,4104.466797
39:19:11,1542802890,2018-11-21T12:21:30,2018-11-21T07:21:30,2.002,4717.35,4.57,4.32,6.17,847.69,850.42,245.050003,41.53,1.0651,144,0,16.633,2.14006,4.20,52795,4.100000,6.966667,6.966667,4.100000,6.966667,6.966667,8778495.000000,2839442.250000,458357.843750,27192.333984,7447.066895,4104.466797
39:19:41,1542802920,2018-11-21T12:22:00,2018-11-21T07:22:00,2.000,4718.36,4.57,4.32,6.18,847.68,850.44,248.133331,41.70,1.0651,144,0,16.633,2.14368,4.20,52798,4.700000,6.666667,6.666667,4.700000,6.666667,6.666667,8779123.000000,2839647.000000,458387.406250,27194.333984,7447.066895,4104.466797
39:20:11,1542802950,2018-11-21T12:22:30,2018-11-21T07:22:30,2.003,4719.36,4.56,4.33,6.19,847.75,850.34,242.333328,41.53,1.0650,144,0,16.633,2.12539,4.20,52802,4.000000,5.000000,6.333333,4.000000,5.000000,6.333333,8779710.000000,2839833.500000,458412.937500,27195.533203,7448.266602,4105.233398
39:20:41,1542802980,2018-11-21T12:23:00,2018-11-21T07:23:00,2.002,4720.36,4.56,4.34,6.17,847.73,850.34,246.100006,41.38,1.0650,144,0,16.634,2.15007,4.20,52806,4.700000,5.933333,7.766667,4.700000,5.933333,7.766667,8780373.000000,2840044.750000,458448.000000,27197.267578,7450.000000,4106.533203
39:21:11,1542803010,2018-11-21T12:23:30,2018-11-21T07:23:30,2.001,4721.36,4.56,4.32,6.20,847.67,850.47,245.366669,41.38,1.0652,144,0,16.633,2.15621,4.20,52809,4.400000,6.333333,6.933333,4.400000,6.333333,6.933333,8781054.000000,2840261.750000,458476.375000,27199.166016,7450.733398,4107.100098
39:21:41,1542803040,2018-11-21T12:24:00,2018-11-21T07:24:00,2.000,4722.36,4.58,4.32,6.18,847.79,850.44,243.366669,41.68,1.0651,144,0,16.634,2.11822,4.20,52813,4.133333,7.000000,7.600000,4.133333,7.000000,7.600000,8781679.000000,2840463.500000,458510.687500,27201.333984,7451.433105,4107.100098
39:22:11,1542803070,2018-11-21T12:24:30,2018-11-21T07:24:30,2.000,4723.37,4.57,4.32,6.20,847.75,850.44,243.899994,41.63,1.0651,144,0,16.634,2.11547,4.20,52816,4.766667,7.333333,7.333333,4.766667,7.333333,7.333333,8782377.000000,2840690.500000,458546.937500,27201.333984,7451.433105,4107.100098
39:22:41,1542803100,2018-11-21T12:25:00,2018-11-21T07:25:00,2.003,4724.37,4.57,4.30,6.22,847.75,850.42,247.949997,41.65,1.0651,144,0,16.635,2.14340,4.20,52820,4.366667,6.333333,6.333333,4.366667,6.333333,6.333333,8782994.000000,2840896.000000,458569.062500,27201.333984,7451.433105,4107.100098
39:23:11,1542803130,2018-11-21T12:25:30,2018-11-21T07:25:30,2.004,4725.37,4.57,4.32,6.18,847.75,850.55,246.083328,41.55,1.0652,144,0,16.633,2.13452,4.20,52823,4.666667,6.533333,6.766667,4.666667,6.533333,6.766667,8783671.000000,2841116.500000,458600.718750,27201.933594,7451.866699,4107.100098
39:23:41,1542803160,2018-11-21T12:26:00,2018-11-21T07:26:00,2.002,4726.37,4.58,4.32,6.19,847.77,850.55,246.449997,41.46,1.0652,144,0,16.633,2.11602,4.20,52826,4.200000,6.166667,7.633333,4.200000,6.166667,7.633333,8784293.000000,2841317.000000,458629.875000,27205.232422,7453.166504,4107.100098
39:24:11,1542803190,2018-11-21T12:26:30,2018-11-21T07:26:30,2.000,4727.38,4.56,4.29,6.18,847.79,850.44,244.149994,41.22,1.0652,144,0,16.632,2.11519,4.20,52829,4.766667,7.166667,7.233333,4.766667,7.166667,7.233333,8784980.000000,2841539.250000,458659.562500,27206.867188,7453.233398,4107.166504
39:24:41,1542803220,2018-11-21T12:27:00,2018-11-21T07:27:00,2.000,4728.38,4.56,4.28,6.18,847.75,850.39,243.416672,41.25,1.0651,144,0,16.633,2.12125,4.20,52833,4.300000,5.366667,6.633333,4.300000,5.366667,6.633333,8785627.000000,2841751.000000,458679.218750,27208.333984,7454.033203,4107.966797
39:25:11,1542803250,2018-11-21T12:27:30,2018-11-21T07:27:30,2.000,4729.38,4.56,4.33,6.20,847.85,850.58,243.133331,41.23,1.0653,144,0,16.633,2.11354,4.20,52836,4.866667,6.400000,7.266667,4.866667,6.400000,7.266667,8786335.000000,2841977.750000,458701.187500,27209.267578,7454.966797,4108.899902
39:25:41,1542803280,2018-11-21T12:28:00,2018-11-21T07:28:00,2.002,4730.38,4.57,4.30,6.17,847.91,850.63,243.383331,41.27,1.0654,144,0,16.632,2.12843,4.20,52839,4.500000,6.900000,8.766666,4.500000,6.900000,8.766666,8786975.000000,2842184.250000,458743.343750,27212.533203,7457.299805,4109.799805
39:26:11,1542803310,2018-11-21T12:28:30,2018-11-21T07:28:30,1.999,4731.38,4.55,4.22,6.20,847.69,850.63,243.500000,41.20,1.0654,144,0,16.626,2.12954,4.11,52827,5.433333,6.866667,10.333333,5.433333,6.866667,10.333333,8787725.000000,2842424.500000,458775.312500,27216.666016,7460.133301,4112.299805
39:26:41,1542803340,2018-11-21T12:29:00,2018-11-21T07:29:00,1.999,4732.38,4.55,4.06,6.18,847.83,850.87,243.666672,41.40,1.0657,144,0,16.624,2.11547,4.10,52810,4.433333,5.766667,6.466667,4.433333,5.766667,6.466667,8788398.000000,2842642.500000,458799.343750,27217.933594,7460.600098,4112.299805
39:27:11,1542803370,2018-11-21T12:29:30,2018-11-21T07:29:30,1.998,4733.38,4.54,3.90,6.18,847.85,851.10,247.033340,41.46,1.0661,144,0,16.621,2.12788,4.10,52793,3.966667,6.000000,6.400000,3.966667,6.000000,6.400000,8788998.000000,2842838.500000,458825.437500,27220.166016,7461.000000,4112.299805
39:27:41,1542803400,2018-11-21T12:30:00,2018-11-21T07:30:00,1.997,4734.38,4.53,3.75,6.15,847.89,851.42,246.533340,41.50,1.0665,144,0,16.619,2.12788,4.09,52776,4.600000,6.933333,7.733333,4.600000,6.933333,7.733333,8789646.000000,2843047.250000,458855.187500,27223.666016,7461.600098,4112.899902
39:28:11,1542803430,2018-11-21T12:30:30,2018-11-21T07:30:30,1.995,4735.38,4.51,3.63,6.13,847.78,851.45,243.866669,41.47,1.0666,144,0,16.616,2.12373,4.09,52759,4.066667,7.100000,7.933333,4.066667,7.100000,7.933333,8790258.000000,2843245.500000,458889.718750,27228.066406,7462.766602,4114.066895
39:28:41,1542803460,2018-11-21T12:31:00,2018-11-21T07:31:00,1.995,4736.38,4.49,3.54,6.11,847.84,851.56,246.216660,41.51,1.0668,144,0,16.615,2.13701,4.09,52742,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,8790813.000000,2843423.500000,458914.187500,27228.333984,7462.766602,4114.066895
39:29:11,1542803490,2018-11-21T12:31:30,2018-11-21T07:31:30,1.996,4737.38,4.48,3.44,6.09,847.83,851.64,246.183334,41.50,1.0670,144,0,16.615,2.14173,4.09,52725,4.166667,4.800000,5.166667,4.166667,4.800000,5.166667,8791385.000000,2843608.500000,458933.093750,27228.800781,7462.766602,4114.066895
39:29:41,1542803520,2018-11-21T12:32:00,2018-11-21T07:32:00,1.992,4738.37,4.45,3.38,6.09,847.83,851.70,246.350006,41.51,1.0672,144,0,16.612,2.12954,4.09,52708,6.066667,7.933333,11.566667,6.066667,7.933333,11.566667,8792169.000000,2843862.500000,458966.562500,27232.232422,7465.833496,4117.133301
39:30:11,1542803550,2018-11-21T12:32:30,2018-11-21T07:32:30,1.992,4739.37,4.45,3.33,6.03,848.07,851.81,244.333328,41.29,1.0673,144,0,16.620,2.14840,4.20,52701,5.000000,7.100000,7.400000,5.000000,7.100000,7.400000,8792913.000000,2844101.250000,458996.312500,27233.466797,7466.233398,4117.533203
39:30:41,1542803580,2018-11-21T12:33:00,2018-11-21T07:33:00,1.992,4740.37,4.43,3.50,6.03,847.89,851.57,245.333328,41.16,1.0671,144,0,16.620,2.13729,4.20,52709,4.566667,5.466667,6.800000,4.566667,5.466667,6.800000,8793577.000000,2844317.250000,459018.906250,27234.333984,7467.100098,4117.533203
39:31:11,1542803610,2018-11-21T12:33:30,2018-11-21T07:33:30,1.998,4741.37,4.44,3.65,6.05,847.91,851.39,242.850006,41.62,1.0668,144,0,16.623,2.12208,4.20,52716,5.033333,5.666667,5.800000,5.033333,5.666667,5.800000,8794264.000000,2844539.750000,459041.031250,27234.400391,7467.166504,4117.600098
39:31:41,1542803640,2018-11-21T12:34:00,2018-11-21T07:34:00,1.998,4742.37,4.44,3.76,6.09,847.99,851.28,246.050003,41.68,1.0667,144,0,16.625,2.12843,4.20,52722,5.933333,7.066667,7.933333,5.933333,7.066667,7.933333,8794994.000000,2844778.250000,459072.000000,27235.566406,7467.966797,4118.399902
39:32:11,1542803670,2018-11-21T12:34:30,2018-11-21T07:34:30,1.997,4743.37,4.45,3.85,6.07,847.87,851.00,246.949997,41.89,1.0663,144,0,16.628,2.13203,4.20,52728,4.833333,6.266667,6.766667,4.833333,6.266667,6.766667,8795656.000000,2844994.500000,459095.687500,27237.300781,7468.366699,4118.799805
39:32:41,1542803700,2018-11-21T12:35:00,2018-11-21T07:35:00,1.998,4744.37,4.45,3.93,6.05,847.87,850.86,243.816666,41.98,1.0661,144,0,16.628,2.15230,4.20,52733,4.266667,7.400000,8.566667,4.266667,7.400000,8.566667,8796265.000000,2845189.500000,459130.656250,27242.599609,7469.700195,4120.133301
39:33:11,1542803730,2018-11-21T12:35:30,2018-11-21T07:35:30,1.997,4745.37,4.46,4.02,6.07,847.85,850.89,245.899994,41.90,1.0661,144,0,16.628,2.14646,4.20,52739,4.733333,6.900000,7.233333,4.733333,6.900000,7.233333,8796929.000000,2845401.500000,459157.937500,27244.132813,7469.933105,4120.133301
39:33:41,1542803760,2018-11-21T12:36:00,2018-11-21T07:36:00,1.998,4746.37,4.47,4.04,6.07,847.85,850.81,244.166672,41.94,1.0660,144,0,16.630,2.11739,4.20,52744,4.333333,6.266667,7.000000,4.333333,6.266667,7.000000,8797557.000000,2845603.250000,459185.187500,27244.900391,7470.566895,4120.133301
39:34:11,1542803790,2018-11-21T12:36:30,2018-11-21T07:36:30,2.000,4747.37,4.48,4.08,6.08,847.87,850.86,246.466660,41.84,1.0660,144,0,16.632,2.14896,4.20,52749,4.100000,7.000000,7.233333,4.100000,7.000000,7.233333,8798187.000000,2845806.250000,459217.468750,27246.466797,7471.133301,4120.700195
39:34:41,1542803820,2018-11-21T12:37:00,2018-11-21T07:37:00,1.999,4748.37,4.49,4.11,6.09,847.90,850.70,242.000000,41.84,1.0657,144,0,16.632,2.11712,4.20,52754,4.166667,6.733333,8.233334,4.166667,6.733333,8.233334,8798819.000000,2846011.000000,459251.000000,27250.833984,7472.299805,4121.866699
39:35:11,1542803850,2018-11-21T12:37:30,2018-11-21T07:37:30,1.997,4749.37,4.49,4.15,6.07,847.83,850.75,247.649994,41.70,1.0658,144,0,16.631,2.12429,4.20,52758,4.333333,5.733333,6.400000,4.333333,5.733333,6.400000,8799447.000000,2846213.750000,459276.656250,27253.066406,7472.733398,4121.866699
39:35:41,1542803880,2018-11-21T12:38:00,2018-11-21T07:38:00,2.002,4750.37,4.50,4.16,6.09,847.98,850.75,245.000000,41.61,1.0658,144,0,16.631,2.13729,4.20,52763,5.266667,7.900000,9.333333,5.266667,7.900000,9.333333,8800196.000000,2846452.750000,459320.718750,27255.333984,7473.766602,4122.466797
39:36:11,1542803910,2018-11-21T12:38:30,2018-11-21T07:38:30,2.001,4751.38,4.49,4.15,6.12,847.87,850.57,247.033340,41.42,1.0656,144,0,16.631,2.13507,4.20,52767,4.766667,6.566667,8.400000,4.766667,6.566667,8.400000,8800853.000000,2846668.500000,459352.625000,27257.800781,7474.933105,4123.633301
39:36:41,1542803940,2018-11-21T12:39:00,2018-11-21T07:39:00,1.999,4752.38,4.49,4.16,6.09,847.87,850.67,243.716660,41.55,1.0657,144,0,16.631,2.13618,4.20,52772,4.566667,6.566667,6.600000,4.566667,6.566667,6.600000,8801478.000000,2846875.000000,459385.500000,27259.533203,7475.133301,4123.633301
39:37:11,1542803970,2018-11-21T12:39:30,2018-11-21T07:39:30,1.999,4753.38,4.49,4.22,6.10,847.95,850.70,242.416672,41.34,1.0658,144,0,16.631,2.12098,4.20,52776,5.400000,7.233333,7.666667,5.400000,7.233333,7.666667,8802211.000000,2847111.750000,459420.843750,27261.300781,7475.799805,4123.633301
39:37:41,1542804000,2018-11-21T12:40:00,2018-11-21T07:40:00,2.001,4754.38,4.50,4.21,6.09,848.00,850.67,247.083328,41.28,1.0657,144,0,16.632,2.13535,4.20,52780,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,8802877.000000,2847328.750000,459448.000000,27262.433594,7475.799805,4123.633301
39:38:11,1542804030,2018-11-21T12:40:30,2018-11-21T07:40:30,2.001,4755.38,4.50,4.21,6.11,847.94,850.78,244.466660,41.06,1.0658,144,0,16.634,2.12871,4.20,52784,4.300000,6.666667,6.666667,4.300000,6.666667,6.666667,8803489.000000,2847528.000000,459474.562500,27266.033203,7475.799805,4123.633301
39:38:41,1542804060,2018-11-21T12:41:00,2018-11-21T07:41:00,1.999,4756.38,4.50,4.23,6.11,847.94,850.67,244.516663,41.33,1.0657,144,0,16.632,2.12622,4.20,52788,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,8804101.000000,2847723.250000,459499.656250,27268.000000,7475.833496,4123.633301
39:39:11,1542804090,2018-11-21T12:41:30,2018-11-21T07:41:30,2.001,4757.38,4.51,4.23,6.13,848.08,850.77,243.716660,41.26,1.0658,144,0,16.631,2.13369,4.20,52792,4.366667,7.600000,8.200000,4.366667,7.600000,8.200000,8804765.000000,2847937.500000,459532.468750,27271.599609,7476.666504,4123.633301
39:39:41,1542804120,2018-11-21T12:42:00,2018-11-21T07:42:00,1.999,4758.38,4.50,4.24,6.13,847.92,850.67,247.133331,41.32,1.0657,144,0,16.631,2.14034,4.20,52796,4.566667,6.566667,6.866667,4.566667,6.566667,6.866667,8805447.000000,2848158.750000,459562.656250,27272.000000,7476.866699,4123.833496
39:40:11,1542804150,2018-11-21T12:42:30,2018-11-21T07:42:30,2.000,4759.38,4.51,4.26,6.11,848.05,850.77,242.083328,41.36,1.0658,144,0,16.632,2.13785,4.20,52799,4.633333,6.466667,6.966667,4.633333,6.466667,6.966667,8806137.000000,2848383.000000,459588.656250,27273.367188,7477.533203,4124.500000
39:40:41,1542804180,2018-11-21T12:43:00,2018-11-21T07:43:00,2.001,4760.38,4.50,4.19,6.14,847.94,850.78,247.433334,41.29,1.0658,144,0,16.632,2.14368,4.20,52803,4.500000,5.766667,6.700000,4.500000,5.766667,6.700000,8806742.000000,2848578.750000,459615.656250,27275.400391,7478.466797,4124.500000
39:41:11,1542804210,2018-11-21T12:43:30,2018-11-21T07:43:30,2.001,4761.38,4.50,4.22,6.10,847.94,850.70,245.449997,41.31,1.0657,144,0,16.631,2.14507,4.20,52807,5.200000,8.200000,9.333333,5.200000,8.200000,9.333333,8807471.000000,2848811.500000,459660.093750,27278.767578,7479.266602,4124.500000
39:41:41,1542804240,2018-11-21T12:44:00,2018-11-21T07:44:00,2.001,4762.39,4.50,4.21,6.10,848.00,850.88,244.699997,41.33,1.0659,144,0,16.631,2.14062,4.20,52810,4.700000,5.866667,7.266667,4.700000,5.866667,7.266667,8808129.000000,2849027.000000,459684.406250,27279.632813,7480.133301,4125.366699
39:42:11,1542804270,2018-11-21T12:44:30,2018-11-21T07:44:30,1.998,4763.39,4.50,4.22,6.11,848.00,850.83,243.933334,41.37,1.0659,144,0,16.632,2.12180,4.20,52814,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,8808731.000000,2849226.250000,459706.531250,27280.533203,7480.133301,4125.366699
39:42:41,1542804300,2018-11-21T12:45:00,2018-11-21T07:45:00,1.998,4764.39,4.50,4.22,6.14,847.98,850.70,245.566666,41.54,1.0657,144,0,16.631,2.12843,4.20,52817,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8809323.000000,2849416.000000,459727.781250,27280.833984,7480.133301,4125.366699
39:43:11,1542804330,2018-11-21T12:45:30,2018-11-21T07:45:30,1.998,4765.39,4.49,4.22,6.11,847.92,850.86,243.583328,41.38,1.0660,144,0,16.633,2.13341,4.20,52820,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8809913.000000,2849604.750000,459744.968750,27282.267578,7480.133301,4125.366699
39:43:41,1542804360,2018-11-21T12:46:00,2018-11-21T07:46:00,1.998,4766.39,4.50,4.22,6.13,847.94,850.78,246.466660,41.58,1.0658,144,0,16.631,2.14840,4.20,52824,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,8810511.000000,2849801.500000,459772.968750,27283.800781,7480.133301,4125.366699
39:44:11,1542804390,2018-11-21T12:46:30,2018-11-21T07:46:30,1.996,4767.39,4.48,4.22,6.10,848.02,850.75,243.083328,41.46,1.0659,144,0,16.630,2.12539,4.20,52827,4.666667,7.866667,8.233334,4.666667,7.866667,8.233334,8811203.000000,2850028.250000,459808.000000,27286.900391,7480.466797,4125.700195
39:44:41,1542804420,2018-11-21T12:47:00,2018-11-21T07:47:00,2.000,4768.39,4.49,4.19,6.09,847.98,850.75,247.449997,41.19,1.0658,144,0,16.632,2.12098,4.20,52830,5.200000,9.200000,9.833333,5.200000,9.200000,9.833333,8811968.000000,2850279.500000,459846.656250,27290.300781,7481.033203,4126.266602
39:45:11,1542804450,2018-11-21T12:47:30,2018-11-21T07:47:30,1.999,4769.39,4.47,4.22,6.11,848.03,850.73,246.116669,41.13,1.0659,144,0,16.632,2.14701,4.20,52833,5.200000,8.333333,9.333333,5.200000,8.333333,9.333333,8812702.000000,2850517.750000,459891.906250,27293.267578,7481.866699,4127.100098
39:45:41,1542804480,2018-11-21T12:48:00,2018-11-21T07:48:00,1.998,4770.39,4.47,4.19,6.12,848.09,850.76,241.683334,41.39,1.0659,144,0,16.633,2.11492,4.20,52836,4.000000,5.700000,5.800000,4.000000,5.700000,5.800000,8813312.000000,2850719.750000,459915.906250,27293.833984,7482.000000,4127.233398
39:46:11,1542804510,2018-11-21T12:48:30,2018-11-21T07:48:30,2.000,4771.39,4.48,4.23,6.11,847.98,850.78,246.649994,41.55,1.0659,144,0,16.626,2.13590,4.11,52837,4.500000,5.800000,6.933333,4.500000,5.800000,6.933333,8813977.000000,2850931.250000,459948.625000,27294.933594,7483.066895,4127.966797
39:46:41,1542804540,2018-11-21T12:49:00,2018-11-21T07:49:00,1.997,4772.39,4.47,4.06,6.13,848.06,850.94,243.050003,41.20,1.0661,144,0,16.623,2.13203,4.10,52821,4.466667,6.933333,7.800000,4.466667,6.933333,7.800000,8814629.000000,2851140.750000,459977.218750,27298.199219,7484.399902,4127.966797
39:47:11,1542804570,2018-11-21T12:49:30,2018-11-21T07:49:30,1.996,4773.39,4.46,3.90,6.12,847.99,851.20,241.383331,41.17,1.0665,144,0,16.622,2.12871,4.10,52803,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,8815294.000000,2851350.250000,460008.500000,27301.500000,7484.466797,4127.966797
39:47:41,1542804600,2018-11-21T12:50:00,2018-11-21T07:50:00,1.994,4774.38,4.44,3.76,6.09,847.99,851.44,246.899994,41.27,1.0669,144,0,16.619,2.14090,4.09,52787,5.000000,6.833333,9.266666,5.000000,6.833333,9.266666,8815999.000000,2851577.750000,460038.656250,27305.400391,7486.833496,4128.566895
39:48:11,1542804630,2018-11-21T12:50:30,2018-11-21T07:50:30,1.995,4775.38,4.42,3.62,6.02,848.10,851.55,243.983337,41.21,1.0671,144,0,16.614,2.13258,4.09,52769,5.666667,7.500000,8.666667,5.666667,7.500000,8.666667,8816751.000000,2851823.500000,460067.937500,27307.367188,7488.166504,4129.133301
39:48:41,1542804660,2018-11-21T12:51:00,2018-11-21T07:51:00,1.993,4776.38,4.40,3.48,6.03,848.05,851.76,241.266663,41.45,1.0674,144,0,16.615,2.11547,4.09,52753,4.900000,7.200000,8.033334,4.900000,7.200000,8.033334,8817466.000000,2852053.500000,460104.593750,27308.599609,7489.000000,4129.966797
39:49:11,1542804690,2018-11-21T12:51:30,2018-11-21T07:51:30,1.992,4777.38,4.38,3.42,5.97,848.05,851.84,245.533340,41.49,1.0676,144,0,16.614,2.14924,4.09,52735,4.566667,6.233333,7.033333,4.566667,6.233333,7.033333,8818103.000000,2852260.500000,460137.593750,27309.666016,7489.566895,4130.533203
39:49:41,1542804720,2018-11-21T12:52:00,2018-11-21T07:52:00,1.992,4778.37,4.35,3.33,5.99,848.03,851.88,246.399994,41.60,1.0678,144,0,16.612,2.13701,4.09,52719,4.966667,7.166667,7.933333,4.966667,7.166667,7.933333,8818800.000000,2852479.750000,460173.437500,27311.132813,7490.633301,4131.600098
39:50:11,1542804750,2018-11-21T12:52:30,2018-11-21T07:52:30,1.989,4779.36,4.34,3.24,5.95,848.02,851.96,239.866669,41.56,1.0679,143,0,16.619,2.12153,4.20,52705,7.100000,8.466666,10.433333,7.100000,8.466666,10.433333,8819655.000000,2852760.000000,460208.593750,27313.132813,7492.200195,4133.133301
39:50:41,1542804780,2018-11-21T12:53:00,2018-11-21T07:53:00,1.999,4780.36,4.32,3.35,5.95,848.06,851.76,247.683334,41.77,1.0677,143,0,16.668,2.14423,4.20,52712,6.066667,7.900000,8.600000,6.066667,7.900000,8.600000,8820449.000000,2853021.750000,460243.062500,27315.199219,7493.000000,4133.133301
39:51:11,1542804810,2018-11-21T12:53:30,2018-11-21T07:53:30,2.000,4781.36,4.32,3.54,5.95,847.92,851.52,246.883331,41.90,1.0674,143,0,16.670,2.12484,4.20,52720,6.200000,7.966667,8.133333,6.200000,7.966667,8.133333,8821250.000000,2853275.500000,460278.906250,27316.533203,7493.433105,4133.133301
39:51:41,1542804840,2018-11-21T12:54:00,2018-11-21T07:54:00,2.000,4782.37,4.32,3.64,5.95,848.03,851.31,247.833328,42.06,1.0672,143,0,16.671,2.13286,4.20,52726,6.200000,7.066667,7.500000,6.200000,7.066667,7.500000,8822071.000000,2853536.250000,460301.718750,27316.966797,7493.866699,4133.133301
39:52:11,1542804870,2018-11-21T12:54:30,2018-11-21T07:54:30,2.004,4783.37,4.32,3.80,5.92,847.99,851.28,246.916672,41.97,1.0671,143,0,16.673,2.14062,4.20,52732,5.933333,8.233334,8.233334,5.933333,8.233334,8.233334,8822857.000000,2853789.500000,460332.625000,27319.132813,7493.866699,4133.133301
39:52:41,1542804900,2018-11-21T12:55:00,2018-11-21T07:55:00,2.001,4784.37,4.33,3.88,5.91,847.87,851.18,248.316666,42.00,1.0670,143,0,16.677,2.14451,4.20,52737,5.000000,7.700000,8.666667,5.000000,7.700000,8.666667,8823573.000000,2854024.000000,460359.406250,27324.767578,7494.733398,4133.133301
39:53:11,1542804930,2018-11-21T12:55:30,2018-11-21T07:55:30,2.005,4785.38,4.35,3.90,5.93,847.95,851.12,244.616669,41.91,1.0668,143,0,16.676,2.15342,4.20,52743,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,8824321.000000,2854267.000000,460393.687500,27325.732422,7494.733398,4133.133301
39:53:41,1542804960,2018-11-21T12:56:00,2018-11-21T07:56:00,2.001,4786.38,4.35,3.96,5.99,847.91,850.99,245.300003,41.79,1.0667,143,0,16.676,2.14924,4.20,52748,5.666667,9.666667,9.666667,5.666667,9.666667,9.666667,8825110.000000,2854526.250000,460431.437500,27330.267578,7494.733398,4133.133301
39:54:11,1542804990,2018-11-21T12:56:30,2018-11-21T07:56:30,2.003,4787.38,4.36,4.01,5.96,848.02,850.86,246.916672,41.87,1.0665,143,0,16.677,2.15091,4.20,52753,5.800000,8.333333,8.666667,5.800000,8.333333,8.666667,8825877.000000,2854779.500000,460467.656250,27332.466797,7494.899902,4133.299805
39:54:41,1542805020,2018-11-21T12:57:00,2018-11-21T07:57:00,2.001,4788.38,4.36,4.01,5.97,847.94,850.78,244.050003,41.89,1.0664,143,0,16.676,2.12926,4.20,52757,7.166667,10.033334,10.600000,7.166667,10.033334,10.600000,8826755.000000,2855058.750000,460512.937500,27336.500000,7495.600098,4134.000000
39:55:11,1542805050,2018-11-21T12:57:30,2018-11-21T07:57:30,2.003,4789.38,4.37,4.05,5.99,847.92,850.83,247.149994,41.85,1.0664,143,0,16.677,2.15091,4.20,52762,7.300000,9.066667,9.066667,7.300000,9.066667,9.066667,8827618.000000,2855335.500000,460544.093750,27338.099609,7495.766602,4134.000000
39:55:41,1542805080,2018-11-21T12:58:00,2018-11-21T07:58:00,2.003,4790.38,4.37,4.09,5.97,847.92,850.77,244.983337,41.81,1.0663,143,0,16.676,2.11987,4.20,52767,7.233333,9.533334,10.533334,7.233333,9.533334,10.533334,8828515.000000,2855624.250000,460582.218750,27340.767578,7497.333496,4134.000000
39:56:11,1542805110,2018-11-21T12:58:30,2018-11-21T07:58:30,2.002,4791.38,4.38,4.07,5.97,848.08,850.82,249.483337,41.68,1.0663,143,0,16.677,2.15035,4.20,52771,10.033334,13.533334,13.666667,10.033334,13.533334,13.666667,8829643.000000,2855992.750000,460642.093750,27344.166016,7497.399902,4134.066895
39:56:41,1542805140,2018-11-21T12:59:00,2018-11-21T07:59:00,2.005,4792.39,4.37,4.12,6.02,847.92,850.72,243.416672,41.97,1.0662,143,0,16.678,2.12263,4.20,52775,8.166667,11.466666,13.033334,8.166667,11.466666,13.033334,8830649.000000,2856319.750000,460692.093750,27348.066406,7498.533203,4134.899902
39:57:11,1542805170,2018-11-21T12:59:30,2018-11-21T07:59:30,2.002,4793.39,4.37,4.13,6.03,847.94,850.67,246.066666,41.76,1.0662,143,0,16.679,2.14896,4.20,52779,11.966666,17.433332,17.900000,11.966666,17.433332,17.900000,8832018.000000,2856760.000000,460758.187500,27354.867188,7499.100098,4134.899902
39:57:41,1542805200,2018-11-21T13:00:00,2018-11-21T08:00:00,2.008,4794.39,4.37,4.15,5.99,847.98,850.72,246.266663,41.84,1.0662,143,0,16.679,2.14145,4.20,52783,17.000000,28.166666,33.633335,17.000000,28.166666,33.633335,8833948.000000,2857381.500000,460900.437500,27364.833984,7504.766602,4138.366699
39:58:11,1542805230,2018-11-21T13:00:30,2018-11-21T08:00:30,2.003,4795.39,4.37,4.15,5.99,847.98,850.67,245.600006,41.89,1.0662,143,0,16.678,2.14980,4.20,52787,34.766666,58.433334,66.933334,31.700001,52.033333,65.366669,8837646.000000,2858588.500000,461174.187500,27391.066406,7512.899902,4143.433105
39:58:41,1542805260,2018-11-21T13:01:00,2018-11-21T08:01:00,2.003,4796.40,4.36,4.17,6.02,848.02,850.62,245.800003,41.73,1.0662,143,0,16.679,2.12926,4.20,52791,38.433334,68.300003,72.800003,34.299999,58.133335,70.400002,8841716.000000,2859917.750000,461512.406250,27415.666016,7517.700195,4144.833496
39:59:11,1542805290,2018-11-21T13:01:30,2018-11-21T08:01:30,2.002,4797.40,4.36,4.19,5.98,848.02,850.62,243.949997,41.73,1.0662,143,0,16.680,2.12318,4.20,52795,38.066666,66.666664,75.400002,34.033333,56.900002,71.800003,8845754.000000,2861233.000000,461828.406250,27448.000000,7525.866699,4149.866699
39:59:41,1542805320,2018-11-21T13:02:00,2018-11-21T08:02:00,2.005,4798.40,4.35,4.20,5.97,848.00,850.62,246.033340,41.78,1.0662,143,0,16.679,2.13480,4.20,52799,37.066666,61.733334,71.633331,33.599998,54.633335,68.966667,8849721.000000,2862518.750000,462119.875000,27473.466797,7535.266602,4155.566895
40:00:11,1542805350,2018-11-21T13:02:30,2018-11-21T08:02:30,2.004,4799.40,4.35,4.17,5.99,848.03,850.60,242.166672,41.91,1.0662,143,0,16.678,2.13646,4.20,52802,37.200001,60.066666,65.300003,33.866665,53.633335,64.766670,8853556.000000,2863765.250000,462407.093750,27493.599609,7540.200195,4158.266602
40:00:41,1542805380,2018-11-21T13:03:00,2018-11-21T08:03:00,2.004,4800.41,4.35,4.21,5.95,848.03,850.68,249.116669,41.95,1.0663,143,0,16.678,2.13729,4.20,52806,35.299999,59.400002,63.799999,32.299999,53.099998,63.533333,8857357.000000,2865000.750000,462687.593750,27513.466797,7545.033203,4160.000000
40:01:11,1542805410,2018-11-21T13:03:30,2018-11-21T08:03:30,2.003,4801.41,4.35,4.18,5.95,848.03,850.68,246.633331,41.84,1.0663,143,0,16.679,2.15509,4.20,52810,36.000000,58.000000,66.300003,32.933334,52.633335,65.566666,8861151.000000,2866233.750000,462956.000000,27540.900391,7552.833496,4163.299805
40:01:41,1542805440,2018-11-21T13:04:00,2018-11-21T08:04:00,2.003,4802.41,4.33,4.17,5.97,848.00,850.60,244.500000,41.89,1.0662,143,0,16.678,2.11849,4.20,52813,36.466667,60.866665,64.800003,33.500000,54.133335,63.966667,8864964.000000,2867472.250000,463222.656250,27564.066406,7556.000000,4165.433105
40:02:11,1542805470,2018-11-21T13:04:30,2018-11-21T08:04:30,2.005,4803.41,4.34,4.17,5.99,848.02,850.76,249.050003,41.83,1.0664,143,0,16.677,2.14673,4.20,52817,35.966667,59.133335,60.366665,33.233334,53.099998,60.233334,8868715.000000,2868687.000000,463480.562500,27582.033203,7557.166504,4166.100098
40:02:41,1542805500,2018-11-21T13:05:00,2018-11-21T08:05:00,2.004,4804.41,4.35,4.17,5.97,848.09,850.78,245.300003,41.90,1.0664,143,0,16.678,2.12981,4.20,52820,37.266666,60.666668,65.699997,33.799999,53.833332,63.466667,8872577.000000,2869944.250000,463759.281250,27603.267578,7561.799805,4168.966797
40:03:11,1542805530,2018-11-21T13:05:30,2018-11-21T08:05:30,2.006,4805.42,4.34,4.18,5.99,848.06,850.73,244.533340,41.80,1.0664,143,0,16.678,2.13701,4.20,52823,42.433334,71.599998,81.933334,36.533333,59.866665,75.966667,8877069.000000,2871401.250000,464070.937500,27646.300781,7571.500000,4174.166504
40:03:41,1542805560,2018-11-21T13:06:00,2018-11-21T08:06:00,2.002,4806.42,4.34,4.18,5.95,848.11,850.71,244.683334,41.75,1.0664,143,0,16.677,2.14201,4.20,52827,39.766666,65.599998,75.966667,34.766666,56.833332,71.866669,8881236.000000,2872749.250000,464404.125000,27677.099609,7580.799805,4180.500000
40:04:11,1542805590,2018-11-21T13:06:30,2018-11-21T08:06:30,2.003,4807.42,4.34,4.16,5.97,848.11,850.71,241.800003,41.64,1.0664,143,0,16.678,2.13480,4.20,52830,40.233334,68.599998,77.933334,35.099998,58.099998,73.533333,8885526.000000,2874147.500000,464734.156250,27709.066406,7589.833496,4186.500000
40:04:41,1542805620,2018-11-21T13:07:00,2018-11-21T08:07:00,2.003,4808.42,4.34,4.15,6.01,848.02,850.73,245.600006,41.95,1.0664,143,0,16.678,2.15119,4.20,52833,39.799999,64.833336,74.500000,35.000000,56.166668,71.433334,8889714.000000,2875515.250000,465031.375000,27736.767578,7598.466797,4193.933105
40:05:11,1542805650,2018-11-21T13:07:30,2018-11-21T08:07:30,2.003,4809.42,4.33,4.14,5.97,848.06,850.60,246.733337,41.86,1.0662,143,0,16.679,2.16040,4.20,52836,41.500000,66.500000,70.633331,35.900002,57.033333,68.666664,8893899.000000,2876883.000000,465340.875000,27762.033203,7602.466797,4196.066895
40:05:41,1542805680,2018-11-21T13:08:00,2018-11-21T08:08:00,2.003,4810.43,4.34,4.13,6.01,848.06,850.71,245.149994,41.88,1.0663,143,0,16.673,2.11657,4.11,52836,37.500000,65.233330,77.133331,33.866665,56.299999,72.699997,8897906.000000,2878179.250000,465668.468750,27795.767578,7613.500000,4203.366699
40:06:11,1542805710,2018-11-21T13:08:30,2018-11-21T08:08:30,2.003,4811.43,4.33,4.04,5.95,848.03,850.94,246.966660,41.79,1.0667,143,0,16.670,2.15816,4.10,52819,35.433334,59.400002,64.733330,32.533333,53.299999,64.500000,8901665.000000,2879385.000000,465949.156250,27822.966797,7618.733398,4205.966797
40:06:41,1542805740,2018-11-21T13:09:00,2018-11-21T08:09:00,1.999,4812.43,4.33,3.84,5.97,848.14,851.25,243.766663,41.90,1.0671,143,0,16.666,2.13092,4.09,52801,36.599998,61.799999,66.366669,33.333332,54.500000,65.400002,8905579.000000,2880647.500000,466230.281250,27849.699219,7623.366699,4208.799805
40:07:11,1542805770,2018-11-21T13:09:30,2018-11-21T08:09:30,2.000,4813.43,4.32,3.69,5.97,848.09,851.36,245.416672,41.97,1.0672,143,0,16.664,2.14980,4.09,52784,31.200001,49.700001,51.000000,29.833334,47.200001,51.000000,8908889.000000,2881727.250000,466453.000000,27862.833984,7625.033203,4209.633301
40:07:41,1542805800,2018-11-21T13:10:00,2018-11-21T08:10:00,1.997,4814.43,4.29,3.54,5.93,848.10,851.50,247.233337,41.92,1.0675,143,0,16.662,2.12235,4.08,52767,34.166668,56.566666,62.466667,31.866667,51.200001,61.433334,8912524.000000,2882906.500000,466701.812500,27886.300781,7631.000000,4213.133301
40:08:11,1542805830,2018-11-21T13:10:30,2018-11-21T08:10:30,1.996,4815.43,4.28,3.44,5.91,848.01,851.68,246.016663,41.58,1.0678,143,0,16.660,2.11712,4.09,52750,27.799999,41.966667,45.433334,27.799999,41.466667,45.433334,8915507.000000,2883871.000000,466883.968750,27897.900391,7634.266602,4215.066895
40:08:41,1542805860,2018-11-21T13:11:00,2018-11-21T08:11:00,1.994,4816.43,4.27,3.37,5.90,848.15,851.81,245.750000,41.69,1.0680,143,0,16.659,2.11767,4.08,52732,27.000000,41.133335,42.599998,27.000000,41.133335,42.599998,8918265.000000,2884764.500000,467060.125000,27912.533203,7635.799805,4215.766602
40:09:11,1542805890,2018-11-21T13:11:30,2018-11-21T08:11:30,1.994,4817.43,4.24,3.30,5.85,848.11,851.77,242.016663,41.78,1.0681,143,0,16.658,2.12098,4.09,52715,20.700001,36.566666,39.233334,20.700001,36.566666,39.233334,8920564.000000,2885520.000000,467230.562500,27926.666016,7638.899902,4216.433105
40:09:41,1542805920,2018-11-21T13:12:00,2018-11-21T08:12:00,1.995,4818.42,4.24,3.25,5.88,848.11,851.88,247.350006,41.93,1.0682,143,0,16.665,2.15007,4.20,52713,23.866667,36.166668,39.033333,23.866667,36.166668,39.033333,8923072.000000,2886345.500000,467393.656250,27934.867188,7641.966797,4217.700195
40:10:11,1542805950,2018-11-21T13:12:30,2018-11-21T08:12:30,1.995,4819.42,4.22,3.44,5.88,848.07,851.78,247.300003,41.84,1.0682,143,0,16.669,2.12484,4.20,52721,17.200001,27.299999,29.900000,17.200001,27.299999,29.900000,8925029.000000,2886984.000000,467513.062500,27944.132813,7644.733398,4218.933105
40:10:41,1542805980,2018-11-21T13:13:00,2018-11-21T08:13:00,2.001,4820.43,4.22,3.58,5.86,848.07,851.44,244.616669,41.92,1.0677,143,0,16.669,2.14006,4.20,52727,19.666666,30.900000,33.933334,19.666666,30.900000,33.933334,8927127.000000,2887669.000000,467656.687500,27956.132813,7648.200195,4220.533203
40:11:11,1542806010,2018-11-21T13:13:30,2018-11-21T08:13:30,1.998,4821.43,4.23,3.68,5.86,848.09,851.35,244.116669,42.16,1.0676,143,0,16.671,2.13175,4.20,52733,17.766666,31.200001,35.433334,17.766666,31.200001,35.433334,8929191.000000,2888339.750000,467816.562500,27966.533203,7651.899902,4224.233398
40:11:41,1542806040,2018-11-21T13:14:00,2018-11-21T08:14:00,2.000,4822.43,4.24,3.77,5.89,848.09,851.25,246.016663,42.11,1.0674,143,0,16.672,2.14729,4.20,52739,17.133333,28.666666,32.533333,17.133333,28.666666,32.533333,8931178.000000,2888984.250000,467958.187500,27976.500000,7655.166504,4225.766602
40:12:11,1542806070,2018-11-21T13:14:30,2018-11-21T08:14:30,1.997,4823.43,4.25,3.81,5.87,848.06,851.17,246.899994,41.92,1.0673,143,0,16.672,2.14896,4.20,52744,16.833334,23.933332,25.133333,16.833334,23.933332,25.133333,8932928.000000,2889556.000000,468057.281250,27984.232422,7656.033203,4226.633301
40:12:41,1542806100,2018-11-21T13:15:00,2018-11-21T08:15:00,2.001,4824.43,4.27,3.88,5.92,848.15,851.11,244.633331,41.92,1.0671,143,0,16.673,2.13313,4.20,52750,18.200001,25.066668,26.100000,18.200001,25.066668,26.100000,8934799.000000,2890160.500000,468163.812500,27989.000000,7656.733398,4227.100098
40:13:11,1542806130,2018-11-21T13:15:30,2018-11-21T08:15:30,2.000,4825.43,4.27,3.93,5.92,848.13,851.06,242.750000,41.91,1.0671,143,0,16.673,2.11464,4.20,52754,15.966666,23.666666,25.833334,15.966666,23.666666,25.833334,8936534.000000,2890721.000000,468259.812500,27997.433594,7658.533203,4227.466797
40:13:41,1542806160,2018-11-21T13:16:00,2018-11-21T08:16:00,1.999,4826.43,4.29,3.96,5.91,848.23,850.95,243.483337,41.85,1.0668,143,0,16.674,2.13092,4.20,52759,9.600000,13.500000,13.633333,9.600000,13.500000,13.633333,8937654.000000,2891082.750000,468323.031250,28000.333984,7658.600098,4227.466797
40:14:11,1542806190,2018-11-21T13:16:30,2018-11-21T08:16:30,2.001,4827.44,4.28,3.99,5.90,848.13,850.90,242.233337,41.65,1.0668,143,0,16.674,2.11739,4.20,52764,9.933333,14.633333,14.866667,9.933333,14.633333,14.866667,8938817.000000,2891455.500000,468381.937500,28004.000000,7658.600098,4227.466797
40:14:41,1542806220,2018-11-21T13:17:00,2018-11-21T08:17:00,2.002,4828.44,4.29,4.02,5.91,848.15,850.89,245.399994,41.68,1.0668,143,0,16.676,2.15928,4.20,52768,9.400000,13.566667,13.933333,9.400000,13.566667,13.933333,8939938.000000,2891818.500000,468438.656250,28006.466797,7658.966797,4227.500000
40:15:11,1542806250,2018-11-21T13:17:30,2018-11-21T08:17:30,2.002,4829.44,4.30,4.05,5.95,848.01,850.77,246.133331,41.43,1.0666,143,0,16.676,2.14729,4.20,52773,7.100000,12.500000,14.166667,7.100000,12.500000,14.166667,8940869.000000,2892121.000000,468500.093750,28011.632813,7660.233398,4228.633301
40:15:41,1542806280,2018-11-21T13:18:00,2018-11-21T08:18:00,2.002,4830.44,4.32,4.05,5.95,848.14,850.89,248.600006,41.47,1.0667,143,0,16.677,2.11877,4.20,52777,7.033333,9.600000,10.933333,7.033333,9.600000,10.933333,8941787.000000,2892414.500000,468549.593750,28012.732422,7661.333496,4229.233398
40:16:11,1542806310,2018-11-21T13:18:30,2018-11-21T08:18:30,2.003,4831.44,4.30,4.06,5.91,848.10,850.79,247.283340,41.59,1.0666,143,0,16.676,2.14062,4.20,52781,7.666667,10.900000,12.433333,7.666667,10.900000,12.433333,8942726.000000,2892717.000000,468599.531250,28015.500000,7662.966797,4230.500000
40:16:41,1542806340,2018-11-21T13:19:00,2018-11-21T08:19:00,2.003,4832.45,4.32,4.08,5.92,848.09,850.74,243.866669,41.51,1.0665,143,0,16.676,2.14340,4.20,52785,6.866667,9.133333,9.233334,6.866667,9.133333,9.233334,8943558.000000,2892986.750000,468637.468750,28017.267578,7663.299805,4230.833496
40:17:11,1542806370,2018-11-21T13:19:30,2018-11-21T08:19:30,2.003,4833.45,4.32,4.08,5.94,848.14,850.89,243.583328,41.50,1.0667,143,0,16.676,2.13369,4.20,52789,7.400000,10.000000,10.200000,7.400000,10.000000,10.200000,8944506.000000,2893286.750000,468680.875000,28017.466797,7663.500000,4231.033203
40:17:41,1542806400,2018-11-21T13:20:00,2018-11-21T08:20:00,2.003,4834.45,4.31,4.08,5.96,848.12,850.89,243.316666,41.23,1.0667,143,0,16.677,2.12125,4.20,52793,7.100000,9.566667,10.733334,7.100000,9.566667,10.733334,8945411.000000,2893580.250000,468725.906250,28018.800781,7664.166504,4231.700195
40:18:11,1542806430,2018-11-21T13:20:30,2018-11-21T08:20:30,2.003,4835.45,4.32,4.09,5.91,848.09,850.76,243.750000,41.36,1.0665,143,0,16.677,2.11877,4.20,52797,6.900000,9.066667,9.766666,6.900000,9.066667,9.766666,8946304.000000,2893865.000000,468765.718750,28019.533203,7664.700195,4232.233398
40:18:41,1542806460,2018-11-21T13:21:00,2018-11-21T08:21:00,2.004,4836.46,4.31,4.08,5.93,848.09,850.84,244.533340,41.60,1.0666,143,0,16.677,2.13840,4.20,52800,6.633333,9.866667,10.033334,6.633333,9.866667,10.033334,8947167.000000,2894142.750000,468807.906250,28021.099609,7665.033203,4232.566895
40:19:11,1542806490,2018-11-21T13:21:30,2018-11-21T08:21:30,2.003,4837.46,4.30,4.07,5.97,848.07,850.82,244.733337,41.50,1.0667,143,0,16.677,2.12539,4.20,52804,7.733333,10.633333,12.633333,7.733333,10.633333,12.633333,8948112.000000,2894449.750000,468853.593750,28026.166016,7666.933105,4232.566895
40:19:41,1542806520,2018-11-21T13:22:00,2018-11-21T08:22:00,2.002,4838.46,4.31,4.07,5.95,848.20,850.94,248.983337,41.66,1.0668,143,0,16.674,2.13535,4.20,52808,7.900000,10.633333,11.600000,7.900000,10.633333,11.600000,8949045.000000,2894756.250000,468904.968750,28030.599609,7667.600098,4232.566895
40:20:11,1542806550,2018-11-21T13:22:30,2018-11-21T08:22:30,2.005,4839.46,4.32,4.09,5.93,848.22,850.79,247.166672,41.78,1.0665,143,0,16.678,2.15091,4.20,52811,5.533333,8.633333,9.533334,5.533333,8.633333,9.533334,8949833.000000,2895010.250000,468940.718750,28035.000000,7668.466797,4233.433105
40:20:41,1542806580,2018-11-21T13:23:00,2018-11-21T08:23:00,2.002,4840.47,4.31,4.08,5.97,848.17,850.84,246.733337,41.79,1.0666,143,0,16.677,2.11960,4.20,52815,4.800000,7.333333,7.333333,4.800000,7.333333,7.333333,8950563.000000,2895248.500000,468972.437500,28035.900391,7668.466797,4233.433105
40:21:11,1542806610,2018-11-21T13:23:30,2018-11-21T08:23:30,2.003,4841.47,4.31,4.09,5.95,848.17,850.81,245.233337,41.68,1.0666,143,0,16.677,2.12954,4.20,52818,6.433333,9.166667,9.166667,6.433333,9.166667,9.166667,8951379.000000,2895515.750000,469007.093750,28036.433594,7668.466797,4233.433105
40:21:41,1542806640,2018-11-21T13:24:00,2018-11-21T08:24:00,2.001,4842.47,4.31,4.08,5.93,848.17,850.94,243.433334,41.64,1.0668,143,0,16.678,2.12318,4.20,52821,7.033333,8.300000,8.300000,7.033333,8.300000,8.300000,8952192.000000,2895782.500000,469042.093750,28037.500000,7668.466797,4233.433105
40:22:11,1542806670,2018-11-21T13:24:30,2018-11-21T08:24:30,2.003,4843.47,4.31,4.05,5.94,848.22,850.94,244.233337,41.75,1.0668,143,0,16.677,2.12594,4.20,52825,4.366667,6.466667,6.466667,4.366667,6.466667,6.466667,8952817.000000,2895984.000000,469071.968750,28038.833984,7668.466797,4233.433105
40:22:41,1542806700,2018-11-21T13:25:00,2018-11-21T08:25:00,2.004,4844.48,4.30,4.05,5.98,848.25,850.87,241.800003,41.66,1.0667,143,0,16.676,2.11987,4.20,52828,5.100000,7.733333,7.733333,5.100000,7.733333,7.733333,8953535.000000,2896214.500000,469110.906250,28038.833984,7668.466797,4233.433105
40:23:11,1542806730,2018-11-21T13:25:30,2018-11-21T08:25:30,2.001,4845.48,4.31,4.05,5.93,848.22,850.89,248.233337,41.64,1.0667,143,0,16.677,2.14729,4.20,52831,5.933333,7.000000,7.000000,5.933333,7.000000,7.000000,8954268.000000,2896450.500000,469140.093750,28038.833984,7668.466797,4233.433105
40:23:41,1542806760,2018-11-21T13:26:00,2018-11-21T08:26:00,2.004,4846.48,4.31,4.08,5.95,848.28,850.97,248.649994,41.78,1.0668,143,0,16.677,2.15537,4.20,52834,4.466667,5.666667,5.666667,4.466667,5.666667,5.666667,8954912.000000,2896657.750000,469162.343750,28038.833984,7668.466797,4233.433105
40:24:11,1542806790,2018-11-21T13:26:30,2018-11-21T08:26:30,2.003,4847.48,4.31,4.07,5.93,848.22,850.92,245.733337,41.62,1.0667,143,0,16.676,2.12235,4.20,52837,6.066667,7.100000,7.100000,6.066667,7.100000,7.100000,8955687.000000,2896904.750000,469191.312500,28038.833984,7668.466797,4233.433105
40:24:41,1542806820,2018-11-21T13:27:00,2018-11-21T08:27:00,2.002,4848.48,4.30,4.06,5.93,848.25,850.95,246.933334,41.55,1.0668,143,0,16.674,2.14368,4.20,52840,4.900000,6.733333,6.733333,4.900000,6.733333,6.733333,8956386.000000,2897130.250000,469223.562500,28038.900391,7668.466797,4233.433105
40:25:11,1542806850,2018-11-21T13:27:30,2018-11-21T08:27:30,2.001,4849.49,4.32,3.93,5.95,848.25,851.10,243.350006,41.63,1.0669,143,0,16.668,2.12539,4.10,52823,4.666667,7.266667,8.000000,4.666667,7.266667,8.000000,8957068.000000,2897352.250000,469255.281250,28040.800781,7669.133301,4234.100098
40:25:41,1542806880,2018-11-21T13:28:00,2018-11-21T08:28:00,2.000,4850.49,4.31,3.78,5.93,848.25,851.36,245.649994,41.76,1.0673,143,0,16.666,2.13785,4.10,52807,5.866667,7.366667,8.700000,5.866667,7.366667,8.700000,8957827.000000,2897596.750000,469286.812500,28042.666016,7670.566895,4235.033203
40:26:11,1542806910,2018-11-21T13:28:30,2018-11-21T08:28:30,1.997,4851.49,4.29,3.61,5.92,848.25,851.55,244.149994,41.82,1.0676,143,0,16.665,2.11326,4.09,52789,5.066667,7.800000,8.566667,5.066667,7.800000,8.566667,8958577.000000,2897840.750000,469312.406250,28044.699219,7671.033203,4235.133301
40:26:41,1542806940,2018-11-21T13:29:00,2018-11-21T08:29:00,1.998,4852.49,4.27,3.44,5.92,848.36,851.74,242.316666,41.84,1.0679,143,0,16.660,2.13424,4.09,52773,4.366667,5.333333,6.000000,4.366667,5.333333,6.000000,8959228.000000,2898048.750000,469333.968750,28045.267578,7671.433105,4235.533203
40:27:11,1542806970,2018-11-21T13:29:30,2018-11-21T08:29:30,1.996,4853.49,4.24,3.38,5.86,848.14,851.90,247.600006,41.55,1.0682,143,0,16.660,2.13092,4.09,52755,4.733333,6.600000,7.166667,4.733333,6.600000,7.166667,8959936.000000,2898268.000000,469363.000000,28046.632813,7671.899902,4236.000000
40:27:41,1542807000,2018-11-21T13:30:00,2018-11-21T08:30:00,1.995,4854.49,4.23,3.27,5.85,848.22,852.01,247.750000,41.61,1.0684,143,0,16.658,2.15565,4.09,52738,5.400000,7.200000,7.200000,5.400000,7.200000,7.200000,8960676.000000,2898502.500000,469392.125000,28046.632813,7671.899902,4236.000000
40:28:11,1542807030,2018-11-21T13:30:30,2018-11-21T08:30:30,1.991,4855.48,4.21,3.16,5.82,848.27,852.12,243.166672,41.51,1.0686,143,0,16.656,2.12484,4.09,52721,6.066667,8.766666,9.333333,6.066667,8.766666,9.333333,8961483.000000,2898764.250000,469427.437500,28048.166016,7672.533203,4236.000000
40:28:41,1542807060,2018-11-21T13:31:00,2018-11-21T08:31:00,1.995,4856.48,4.20,3.16,5.84,848.23,852.12,247.233337,41.93,1.0687,143,0,16.664,2.14006,4.20,52716,5.000000,7.166667,7.633333,5.000000,7.166667,7.633333,8962199.000000,2898994.750000,469454.406250,28048.732422,7672.766602,4236.000000
40:29:11,1542807090,2018-11-21T13:31:30,2018-11-21T08:31:30,1.994,4857.48,4.19,3.27,5.84,848.20,851.94,247.100006,41.81,1.0685,143,0,16.667,2.14312,4.20,52723,4.200000,5.466667,6.266667,4.200000,5.466667,6.266667,8962815.000000,2899193.000000,469480.531250,28051.132813,7673.299805,4236.000000
40:29:41,1542807120,2018-11-21T13:32:00,2018-11-21T08:32:00,1.998,4858.48,4.19,3.47,5.83,848.23,851.73,242.216660,41.50,1.0682,143,0,16.669,2.11134,4.20,52730,6.200000,7.733333,8.166667,6.200000,7.733333,8.166667,8963580.000000,2899439.500000,469509.000000,28052.732422,7673.633301,4236.000000
40:30:11,1542807150,2018-11-21T13:32:30,2018-11-21T08:32:30,1.998,4859.48,4.20,3.57,5.79,848.25,851.44,243.266663,41.52,1.0678,143,0,16.670,2.11547,4.20,52736,6.333333,6.733333,6.733333,6.333333,6.733333,6.733333,8964335.000000,2899684.750000,469526.031250,28052.732422,7673.633301,4236.000000
40:30:41,1542807180,2018-11-21T13:33:00,2018-11-21T08:33:00,1.998,4860.48,4.20,3.70,5.81,848.28,851.44,245.933334,41.47,1.0678,143,0,16.673,2.11849,4.20,52741,4.933333,6.200000,6.200000,4.933333,6.200000,6.200000,8965044.000000,2899912.500000,469547.781250,28052.732422,7673.633301,4236.000000
40:31:11,1542807210,2018-11-21T13:33:30,2018-11-21T08:33:30,1.998,4861.48,4.21,3.73,5.76,848.30,851.36,246.716660,41.61,1.0677,143,0,16.674,2.15230,4.20,52747,4.466667,6.766667,6.766667,4.466667,6.766667,6.766667,8965746.000000,2900134.500000,469574.593750,28055.699219,7673.633301,4236.000000
40:31:41,1542807240,2018-11-21T13:34:00,2018-11-21T08:34:00,2.001,4862.48,4.21,3.78,5.84,848.27,851.20,244.949997,41.55,1.0675,143,0,16.673,2.15175,4.20,52752,4.766667,5.400000,5.400000,4.766667,5.400000,5.400000,8966413.000000,2900345.000000,469594.562500,28056.199219,7673.633301,4236.000000
40:32:11,1542807270,2018-11-21T13:34:30,2018-11-21T08:34:30,1.995,4863.48,4.21,3.83,5.82,848.22,851.18,245.333328,41.56,1.0675,143,0,16.674,2.13979,4.20,52757,5.066667,6.600000,6.600000,5.066667,6.600000,6.600000,8967125.000000,2900572.750000,469625.781250,28056.300781,7673.633301,4236.000000
40:32:41,1542807300,2018-11-21T13:35:00,2018-11-21T08:35:00,2.001,4864.48,4.22,3.87,5.84,848.33,851.05,245.483337,41.48,1.0673,143,0,16.673,2.13424,4.20,52761,4.633333,6.900000,7.800000,4.633333,6.900000,7.800000,8967799.000000,2900791.500000,469662.937500,28058.900391,7674.600098,4236.133301
40:33:11,1542807330,2018-11-21T13:35:30,2018-11-21T08:35:30,2.001,4865.48,4.21,3.90,5.84,848.25,851.15,245.233337,41.39,1.0674,143,0,16.674,2.12594,4.20,52766,5.100000,7.000000,7.566667,5.100000,7.000000,7.566667,8968516.000000,2901017.750000,469691.062500,28061.599609,7675.399902,4236.899902
40:33:41,1542807360,2018-11-21T13:36:00,2018-11-21T08:36:00,2.000,4866.48,4.23,3.93,5.85,848.24,851.09,242.166672,41.47,1.0673,143,0,16.676,2.13258,4.20,52771,5.333333,7.233333,7.700000,5.333333,7.233333,7.700000,8969255.000000,2901260.750000,469712.718750,28062.867188,7675.966797,4237.466797
40:34:11,1542807390,2018-11-21T13:36:30,2018-11-21T08:36:30,1.999,4867.49,4.22,3.92,5.84,848.22,851.15,246.116669,41.45,1.0674,143,0,16.674,2.12926,4.20,52775,6.133333,7.766667,10.466666,6.133333,7.766667,10.466666,8970037.000000,2901515.750000,469745.593750,28065.466797,7677.933105,4239.433105
40:34:41,1542807420,2018-11-21T13:37:00,2018-11-21T08:37:00,1.998,4868.49,4.23,3.94,5.81,848.32,851.01,246.166672,41.60,1.0672,143,0,16.674,2.13757,4.20,52779,5.533333,7.533333,7.766667,5.533333,7.533333,7.766667,8970812.000000,2901760.500000,469772.875000,28067.599609,7678.133301,4239.500000
40:35:11,1542807450,2018-11-21T13:37:30,2018-11-21T08:37:30,1.999,4869.49,4.22,3.99,5.85,848.25,851.10,243.383331,41.72,1.0673,143,0,16.674,2.11739,4.20,52783,4.700000,6.366667,7.766667,4.700000,6.366667,7.766667,8971494.000000,2901978.500000,469803.500000,28070.267578,7679.433105,4240.033203
40:35:41,1542807480,2018-11-21T13:38:00,2018-11-21T08:38:00,1.999,4870.49,4.24,3.96,5.86,848.27,851.17,241.366669,41.76,1.0673,143,0,16.676,2.11932,4.20,52787,4.900000,7.166667,7.833333,4.900000,7.166667,7.833333,8972203.000000,2902206.250000,469833.031250,28072.699219,7679.766602,4240.366699
40:36:11,1542807510,2018-11-21T13:38:30,2018-11-21T08:38:30,2.003,4871.49,4.22,4.00,5.83,848.27,850.99,243.283340,41.37,1.0672,143,0,16.676,2.13452,4.20,52791,4.500000,5.933333,5.933333,4.500000,5.933333,5.933333,8972860.000000,2902417.000000,469856.031250,28073.267578,7679.766602,4240.366699
40:36:41,1542807540,2018-11-21T13:39:00,2018-11-21T08:39:00,2.002,4872.49,4.23,4.01,5.88,848.27,850.93,246.283340,41.33,1.0671,143,0,16.676,2.15035,4.20,52795,5.533333,7.433333,7.433333,5.533333,7.433333,7.433333,8973636.000000,2902663.500000,469886.812500,28073.699219,7679.766602,4240.366699
40:37:11,1542807570,2018-11-21T13:39:30,2018-11-21T08:39:30,2.000,4873.49,4.24,4.01,5.88,848.24,851.09,246.883331,41.20,1.0672,143,0,16.677,2.14145,4.20,52799,5.433333,6.533333,6.533333,5.433333,6.533333,6.533333,8974366.000000,2902895.000000,469912.500000,28073.699219,7679.766602,4240.366699
40:37:41,1542807600,2018-11-21T13:40:00,2018-11-21T08:40:00,2.001,4874.49,4.24,3.99,5.88,848.32,851.17,245.633331,41.15,1.0673,143,0,16.676,2.14229,4.20,52802,5.800000,7.766667,8.033334,5.800000,7.766667,8.033334,8975126.000000,2903140.750000,469940.156250,28074.800781,7680.000000,4240.600098
40:38:11,1542807630,2018-11-21T13:40:30,2018-11-21T08:40:30,2.002,4875.50,4.24,3.99,5.84,848.19,851.09,243.883331,41.15,1.0672,143,0,16.677,2.12318,4.20,52806,4.366667,4.833333,5.766667,4.366667,4.833333,5.766667,8975772.000000,2903350.750000,469958.218750,28075.433594,7680.633301,4241.233398
40:38:41,1542807660,2018-11-21T13:41:00,2018-11-21T08:41:00,2.002,4876.50,4.24,3.99,5.91,848.16,851.09,247.350006,41.38,1.0672,143,0,16.678,2.15202,4.20,52810,4.066667,5.666667,6.533333,4.066667,5.666667,6.533333,8976431.000000,2903559.500000,469980.843750,28076.267578,7681.466797,4241.233398
40:39:11,1542807690,2018-11-21T13:41:30,2018-11-21T08:41:30,2.001,4877.50,4.24,4.02,5.89,848.14,851.01,245.333328,41.32,1.0671,143,0,16.676,2.12456,4.20,52813,4.666667,5.533333,5.533333,4.666667,5.533333,5.533333,8977106.000000,2903773.000000,470003.031250,28076.500000,7681.500000,4241.233398
40:39:41,1542807720,2018-11-21T13:42:00,2018-11-21T08:42:00,1.998,4878.50,4.24,3.99,5.89,848.19,851.09,243.050003,41.33,1.0672,143,0,16.676,2.11547,4.20,52817,7.233333,9.800000,9.966666,7.233333,9.800000,9.966666,8978049.000000,2904068.250000,470037.625000,28078.000000,7681.833496,4241.566895
40:40:11,1542807750,2018-11-21T13:42:30,2018-11-21T08:42:30,2.000,4879.50,4.26,3.99,5.86,848.37,851.03,247.933334,41.27,1.0671,143,0,16.673,2.14423,4.20,52820,7.900000,10.066667,10.566667,7.900000,10.066667,10.566667,8979059.000000,2904395.750000,470064.343750,28079.833984,7682.399902,4242.133301
40:40:41,1542807780,2018-11-21T13:43:00,2018-11-21T08:43:00,2.000,4880.50,4.25,3.97,5.89,848.24,851.12,244.199997,41.15,1.0672,143,0,16.676,2.12098,4.20,52823,7.300000,8.866667,9.766666,7.300000,8.866667,9.766666,8979984.000000,2904695.250000,470095.875000,28081.666016,7683.266602,4242.133301
40:41:11,1542807810,2018-11-21T13:43:30,2018-11-21T08:43:30,1.999,4881.50,4.24,3.99,5.88,848.27,851.09,247.816666,41.18,1.0672,143,0,16.673,2.14924,4.20,52827,5.966667,8.900000,9.866667,5.966667,8.900000,9.866667,8980805.000000,2904959.000000,470129.593750,28084.000000,7684.133301,4243.000000
40:41:41,1542807840,2018-11-21T13:44:00,2018-11-21T08:44:00,2.000,4882.50,4.25,3.97,5.88,848.21,851.19,244.500000,41.35,1.0673,143,0,16.674,2.12070,4.20,52830,7.100000,8.466666,8.466666,7.100000,8.466666,8.466666,8981738.000000,2905256.500000,470157.000000,28084.732422,7684.133301,4243.000000
40:42:11,1542807870,2018-11-21T13:44:30,2018-11-21T08:44:30,2.000,4883.50,4.24,3.96,5.88,848.22,851.20,247.633331,41.45,1.0674,143,0,16.676,2.13341,4.20,52833,7.100000,9.933333,10.866667,7.100000,9.933333,10.866667,8982644.000000,2905552.750000,470189.593750,28087.767578,7685.033203,4243.899902
40:42:41,1542807900,2018-11-21T13:45:00,2018-11-21T08:45:00,2.001,4884.51,4.26,4.00,5.88,848.39,851.11,246.916672,41.26,1.0672,143,0,16.674,2.15900,4.20,52836,7.300000,7.966667,8.866667,7.300000,7.966667,8.866667,8983494.000000,2905829.000000,470211.437500,28088.767578,7685.799805,4244.666504
40:43:11,1542807930,2018-11-21T13:45:30,2018-11-21T08:45:30,1.999,4885.51,4.24,4.00,5.88,848.24,851.20,246.366669,41.23,1.0674,143,0,16.674,2.12539,4.20,52839,5.866667,7.600000,7.700000,5.866667,7.600000,7.700000,8984308.000000,2906089.000000,470234.125000,28089.599609,7685.899902,4244.766602
40:43:41,1542807960,2018-11-21T13:46:00,2018-11-21T08:46:00,1.998,4886.51,4.24,3.93,5.86,848.29,851.04,243.199997,41.05,1.0672,143,0,16.668,2.11960,4.10,52836,8.200000,10.833333,10.833333,8.200000,10.833333,10.833333,8985330.000000,2906419.000000,470271.031250,28091.267578,7685.899902,4244.766602
40:44:11,1542807990,2018-11-21T13:46:30,2018-11-21T08:46:30,1.999,4887.51,4.24,3.79,5.84,848.32,851.27,245.316666,40.75,1.0675,143,0,16.664,2.13868,4.10,52819,8.400000,9.500000,9.500000,8.400000,9.500000,9.500000,8986315.000000,2906734.500000,470301.406250,28091.466797,7686.100098,4244.766602
40:44:41,1542808020,2018-11-21T13:47:00,2018-11-21T08:47:00,1.999,4888.51,4.22,3.64,5.88,848.30,851.47,245.583328,41.00,1.0678,143,0,16.664,2.12042,4.10,52802,8.000000,10.000000,11.833333,8.000000,10.000000,11.833333,8987310.000000,2907056.750000,470340.218750,28093.033203,7687.666504,4245.666504
40:45:11,1542808050,2018-11-21T13:47:30,2018-11-21T08:47:30,1.998,4889.51,4.19,3.48,5.84,848.23,851.68,245.666672,41.04,1.0682,143,0,16.661,2.13785,4.09,52785,7.233333,8.233334,8.233334,7.233333,8.233334,8.233334,8988188.000000,2907340.250000,470369.468750,28093.033203,7687.666504,4245.666504
40:45:41,1542808080,2018-11-21T13:48:00,2018-11-21T08:48:00,1.996,4890.51,4.18,3.34,5.86,848.31,851.73,246.033340,41.02,1.0683,143,0,16.659,2.13037,4.09,52768,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,8988906.000000,2907567.000000,470394.343750,28093.033203,7687.666504,4245.666504
40:46:11,1542808110,2018-11-21T13:48:30,2018-11-21T08:48:30,1.996,4891.51,4.17,3.27,5.82,848.31,851.97,247.133331,41.16,1.0686,143,0,16.658,2.13369,4.08,52751,5.533333,5.800000,6.733333,5.533333,5.800000,6.733333,8989645.000000,2907805.750000,470406.968750,28093.732422,7688.366699,4245.933105
40:46:41,1542808140,2018-11-21T13:49:00,2018-11-21T08:49:00,1.990,4892.50,4.14,3.14,5.76,848.39,852.08,242.633331,41.35,1.0689,143,0,16.657,2.12926,4.08,52734,4.800000,6.333333,8.066667,4.800000,6.333333,8.066667,8990322.000000,2908023.500000,470430.718750,28096.066406,7690.166504,4247.299805
40:47:11,1542808170,2018-11-21T13:49:30,2018-11-21T08:49:30,1.995,4893.50,4.13,3.08,5.76,848.34,852.26,243.716660,41.22,1.0692,143,0,16.655,2.14534,4.08,52717,6.066667,9.600000,9.833333,6.066667,9.600000,9.833333,8991110.000000,2908273.750000,470466.281250,28101.933594,7690.299805,4247.433105
40:47:41,1542808200,2018-11-21T13:50:00,2018-11-21T08:50:00,1.986,4894.49,4.10,3.12,5.76,848.33,852.27,239.000000,41.28,1.0693,141,0,16.664,2.11464,4.20,52722,5.866667,7.366667,7.366667,5.866667,7.366667,7.366667,8991882.000000,2908514.500000,470494.531250,28103.599609,7690.299805,4247.433105
40:48:11,1542808230,2018-11-21T13:50:30,2018-11-21T08:50:30,2.010,4895.50,4.09,3.28,5.74,848.33,851.75,249.033340,41.45,1.0687,141,0,16.758,2.14423,4.20,52729,4.700000,6.233333,6.766667,4.700000,6.233333,6.766667,8992535.000000,2908720.000000,470517.468750,28104.867188,7690.833496,4247.966797
40:48:41,1542808260,2018-11-21T13:51:00,2018-11-21T08:51:00,2.009,4896.50,4.09,3.41,5.73,848.35,851.75,247.550003,41.43,1.0687,141,0,16.759,2.15258,4.20,52735,5.300000,5.766667,6.100000,5.300000,5.766667,6.100000,8993145.000000,2908916.750000,470537.468750,28106.099609,7691.166504,4248.299805
40:49:11,1542808290,2018-11-21T13:51:30,2018-11-21T08:51:30,2.011,4897.51,4.10,3.53,5.74,848.33,851.56,252.333328,41.57,1.0684,141,0,16.762,2.14034,4.20,52741,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,8993817.000000,2909129.500000,470561.000000,28109.066406,7691.166504,4248.299805
40:49:41,1542808320,2018-11-21T13:52:00,2018-11-21T08:52:00,2.010,4898.51,4.10,3.62,5.73,848.35,851.46,250.066666,41.59,1.0683,141,0,16.762,2.13203,4.20,52746,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,8994416.000000,2909324.750000,470579.531250,28110.466797,7691.166504,4248.299805
40:50:11,1542808350,2018-11-21T13:52:30,2018-11-21T08:52:30,2.012,4899.52,4.10,3.66,5.70,848.35,851.46,250.866669,41.64,1.0682,142,0,16.762,2.14785,4.20,52752,3.833333,5.100000,6.000000,3.833333,5.100000,6.000000,8994994.000000,2909516.500000,470601.343750,28111.767578,7692.466797,4248.733398
40:50:41,1542808380,2018-11-21T13:53:00,2018-11-21T08:53:00,2.003,4900.52,4.11,3.74,5.75,848.40,851.30,248.716660,41.69,1.0680,142,0,16.719,2.13480,4.20,52756,4.600000,6.133333,6.466667,4.600000,6.133333,6.466667,8995617.000000,2909720.000000,470622.968750,28112.199219,7692.899902,4249.166504
40:51:11,1542808410,2018-11-21T13:53:30,2018-11-21T08:53:30,2.005,4901.52,4.11,3.76,5.72,848.24,851.30,249.699997,41.44,1.0680,142,0,16.719,2.14173,4.20,52761,4.966667,7.000000,7.733333,4.966667,7.000000,7.733333,8996334.000000,2909948.000000,470655.843750,28112.833984,7693.533203,4249.799805
40:51:41,1542808440,2018-11-21T13:54:00,2018-11-21T08:54:00,2.005,4902.53,4.12,3.80,5.77,848.27,851.22,248.350006,41.27,1.0679,142,0,16.719,2.15788,4.20,52766,4.700000,6.666667,7.700000,4.700000,6.666667,7.700000,8996982.000000,2910158.750000,470688.062500,28113.833984,7694.533203,4250.799805
40:52:11,1542808470,2018-11-21T13:54:30,2018-11-21T08:54:30,2.003,4903.53,4.12,3.77,5.75,848.32,851.30,243.800003,41.30,1.0680,142,0,16.719,2.16180,4.20,52770,4.500000,5.400000,6.500000,4.500000,5.400000,6.500000,8997599.000000,2910353.750000,470709.812500,28114.632813,7695.333496,4251.600098
40:52:41,1542808500,2018-11-21T13:55:00,2018-11-21T08:55:00,2.002,4904.53,4.13,3.85,5.76,848.40,851.30,243.016663,41.37,1.0679,142,0,16.719,2.12208,4.20,52775,4.533333,5.933333,7.000000,4.533333,5.933333,7.000000,8998217.000000,2910552.500000,470731.906250,28115.566406,7696.266602,4251.766602
40:53:11,1542808530,2018-11-21T13:55:30,2018-11-21T08:55:30,2.002,4905.53,4.12,3.87,5.77,848.37,851.25,247.466660,41.47,1.0679,142,0,16.722,2.12650,4.20,52779,4.000000,6.400000,6.633333,4.000000,6.400000,6.633333,8998799.000000,2910742.750000,470765.375000,28116.699219,7696.399902,4251.766602
40:53:41,1542808560,2018-11-21T13:56:00,2018-11-21T08:56:00,2.006,4906.53,4.13,3.87,5.76,848.45,851.14,244.783340,41.39,1.0677,142,0,16.722,2.12926,4.20,52783,3.800000,5.433333,5.800000,3.800000,5.433333,5.800000,8999358.000000,2910920.250000,470785.343750,28119.132813,7697.066895,4252.433105
40:54:11,1542808590,2018-11-21T13:56:30,2018-11-21T08:56:30,2.004,4907.54,4.13,3.89,5.76,848.32,851.22,246.983337,41.33,1.0678,142,0,16.722,2.15202,4.20,52787,4.200000,6.600000,6.866667,4.200000,6.600000,6.866667,8999947.000000,2911108.250000,470814.187500,28122.033203,7697.266602,4252.633301
40:54:41,1542808620,2018-11-21T13:57:00,2018-11-21T08:57:00,2.006,4908.54,4.14,3.88,5.76,848.36,851.17,248.649994,41.35,1.0677,142,0,16.722,2.15844,4.20,52791,4.366667,6.500000,6.500000,4.366667,6.500000,6.500000,9000550.000000,2911305.750000,470840.156250,28122.599609,7697.266602,4252.633301
40:55:11,1542808650,2018-11-21T13:57:30,2018-11-21T08:57:30,2.008,4909.54,4.14,3.89,5.78,848.49,851.09,246.383331,41.41,1.0676,142,0,16.721,2.14229,4.20,52795,4.866667,5.833333,5.833333,4.866667,5.833333,5.833333,9001189.000000,2911510.750000,470853.718750,28122.599609,7697.266602,4252.633301
40:55:41,1542808680,2018-11-21T13:58:00,2018-11-21T08:58:00,2.005,4910.55,4.14,3.92,5.78,848.47,851.19,241.850006,41.37,1.0678,142,0,16.721,2.12429,4.20,52799,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,9001812.000000,2911713.500000,470871.375000,28122.599609,7697.266602,4252.633301
40:56:11,1542808710,2018-11-21T13:58:30,2018-11-21T08:58:30,2.006,4911.55,4.14,3.90,5.78,848.52,851.17,246.266663,41.42,1.0677,142,0,16.721,2.13701,4.20,52802,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,9002398.000000,2911904.000000,470903.937500,28122.599609,7697.266602,4252.633301
40:56:41,1542808740,2018-11-21T13:59:00,2018-11-21T08:59:00,2.006,4912.55,4.14,3.91,5.79,848.42,851.11,248.183334,41.12,1.0677,142,0,16.721,2.15677,4.20,52806,5.133333,6.700000,6.700000,5.133333,6.700000,6.700000,9003054.000000,2912113.750000,470934.500000,28124.367188,7697.266602,4252.633301
40:57:11,1542808770,2018-11-21T13:59:30,2018-11-21T08:59:30,2.007,4913.56,4.13,3.90,5.78,848.45,851.17,247.683334,41.33,1.0678,142,0,16.721,2.11960,4.20,52810,5.466667,6.400000,7.000000,5.466667,6.400000,7.000000,9003718.000000,2912328.750000,470967.187500,28125.166016,7698.066895,4252.633301
40:57:41,1542808800,2018-11-21T14:00:00,2018-11-21T09:00:00,2.004,4914.56,4.13,3.91,5.75,848.37,851.17,245.383331,41.28,1.0678,142,0,16.719,2.12650,4.20,52813,4.000000,5.433333,5.533333,4.000000,5.433333,5.533333,9004320.000000,2912525.500000,470991.281250,28126.300781,7698.133301,4252.633301
40:58:11,1542808830,2018-11-21T14:00:30,2018-11-21T09:00:30,2.002,4915.56,4.14,3.91,5.76,848.44,851.22,248.616669,41.27,1.0678,142,0,16.722,2.15342,4.20,52817,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,9004991.000000,2912738.500000,471012.562500,28127.166016,7698.133301,4252.633301
40:58:41,1542808860,2018-11-21T14:01:00,2018-11-21T09:01:00,2.004,4916.56,4.13,3.93,5.78,848.37,851.17,246.600006,41.24,1.0678,142,0,16.722,2.12511,4.20,52820,5.066667,6.833333,6.833333,5.066667,6.833333,6.833333,9005645.000000,2912945.750000,471036.687500,28127.833984,7698.133301,4252.633301
40:59:11,1542808890,2018-11-21T14:01:30,2018-11-21T09:01:30,2.004,4917.57,4.13,3.90,5.78,848.45,851.27,249.050003,41.26,1.0679,142,0,16.722,2.15677,4.20,52823,4.900000,7.766667,7.766667,4.900000,7.766667,7.766667,9006319.000000,2913160.750000,471071.656250,28129.566406,7698.133301,4252.633301
40:59:41,1542808920,2018-11-21T14:02:00,2018-11-21T09:02:00,2.006,4918.57,4.13,3.89,5.76,848.40,851.11,248.500000,41.40,1.0677,142,0,16.721,2.15342,4.20,52827,5.033333,6.533333,6.533333,5.033333,6.533333,6.533333,9006972.000000,2913370.250000,471092.531250,28129.566406,7698.133301,4252.633301
41:00:11,1542808950,2018-11-21T14:02:30,2018-11-21T09:02:30,2.005,4919.57,4.13,3.89,5.80,848.32,851.24,245.583328,41.37,1.0679,142,0,16.721,2.12208,4.20,52830,4.933333,5.400000,5.400000,4.933333,5.400000,5.400000,9007605.000000,2913577.750000,471109.156250,28129.566406,7698.133301,4252.633301
41:00:41,1542808980,2018-11-21T14:03:00,2018-11-21T09:03:00,2.006,4920.58,4.13,3.89,5.77,848.42,851.22,244.783340,41.26,1.0678,142,0,16.719,2.12705,4.20,52833,5.933333,6.833333,7.000000,5.933333,6.833333,7.000000,9008300.000000,2913802.750000,471130.937500,28130.367188,7698.266602,4252.633301
41:01:11,1542809010,2018-11-21T14:03:30,2018-11-21T09:03:30,2.005,4921.58,4.13,3.90,5.76,848.40,851.17,248.800003,41.25,1.0678,142,0,16.721,2.13979,4.20,52836,5.633333,7.700000,8.533334,5.633333,7.700000,8.533334,9008995.000000,2914027.750000,471176.718750,28133.900391,7699.000000,4252.633301
41:01:41,1542809040,2018-11-21T14:04:00,2018-11-21T09:04:00,2.005,4922.58,4.13,3.90,5.80,848.37,851.14,249.100006,41.15,1.0677,142,0,16.722,2.13868,4.20,52839,5.933333,7.666667,7.666667,5.933333,7.666667,7.666667,9009737.000000,2914267.000000,471207.312500,28135.333984,7699.000000,4252.633301
41:02:11,1542809070,2018-11-21T14:04:30,2018-11-21T09:04:30,2.004,4923.59,4.14,3.89,5.76,848.44,851.32,248.116669,41.04,1.0679,142,0,16.716,2.16096,4.10,52832,4.233333,5.533333,5.600000,4.233333,5.533333,5.600000,9010299.000000,2914447.000000,471229.843750,28135.699219,7699.066895,4252.700195
41:02:41,1542809100,2018-11-21T14:05:00,2018-11-21T09:05:00,2.004,4924.59,4.13,3.70,5.79,848.42,851.51,246.616669,41.36,1.0682,142,0,16.714,2.15593,4.09,52815,4.800000,6.733333,7.900000,4.800000,6.733333,7.900000,9010939.000000,2914653.000000,471254.625000,28138.767578,7700.433105,4253.500000
41:03:11,1542809130,2018-11-21T14:05:30,2018-11-21T09:05:30,2.001,4925.59,4.12,3.51,5.72,848.45,851.80,242.283340,41.38,1.0686,142,0,16.711,2.12235,4.10,52798,4.000000,5.966667,6.233333,4.000000,5.966667,6.233333,9011523.000000,2914844.250000,471278.781250,28139.166016,7700.733398,4253.500000
41:03:41,1542809160,2018-11-21T14:06:00,2018-11-21T09:06:00,2.001,4926.59,4.11,3.41,5.74,848.43,851.85,244.300003,41.52,1.0687,142,0,16.708,2.11657,4.09,52781,5.200000,6.966667,6.966667,5.200000,6.966667,6.966667,9012204.000000,2915063.750000,471308.906250,28139.966797,7700.733398,4253.500000
41:04:11,1542809190,2018-11-21T14:06:30,2018-11-21T09:06:30,2.000,4927.59,4.10,3.27,5.74,848.40,852.06,244.300003,41.58,1.0690,142,0,16.706,2.11960,4.09,52764,4.200000,5.500000,6.000000,4.200000,5.500000,6.000000,9012816.000000,2915262.500000,471326.312500,28140.400391,7701.166504,4253.500000
41:04:41,1542809220,2018-11-21T14:07:00,2018-11-21T09:07:00,1.997,4928.59,4.08,3.18,5.72,848.49,852.35,248.316666,41.72,1.0694,142,0,16.705,2.14813,4.09,52747,4.733333,6.566667,6.700000,4.733333,6.566667,6.700000,9013483.000000,2915478.500000,471348.125000,28141.699219,7701.600098,4253.500000
41:05:11,1542809250,2018-11-21T14:07:30,2018-11-21T09:07:30,2.004,4929.59,4.05,3.06,5.68,848.49,852.18,249.300003,41.72,1.0693,142,0,16.705,2.15091,4.09,52729,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,9014186.000000,2915701.500000,471371.593750,28142.599609,7701.600098,4253.500000
41:05:41,1542809280,2018-11-21T14:08:00,2018-11-21T09:08:00,2.003,4930.60,4.04,3.07,5.64,848.52,852.40,242.216660,41.80,1.0697,142,0,16.707,2.12291,4.20,52725,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,9014813.000000,2915903.500000,471393.843750,28142.800781,7701.600098,4253.500000
41:06:11,1542809310,2018-11-21T14:08:30,2018-11-21T09:08:30,1.996,4931.60,4.03,3.20,5.68,848.60,852.13,245.516663,41.77,1.0694,142,0,16.712,2.14256,4.20,52732,4.633333,7.066667,7.066667,4.633333,7.066667,7.066667,9015486.000000,2916117.750000,471423.406250,28144.400391,7701.600098,4253.500000
41:06:41,1542809340,2018-11-21T14:09:00,2018-11-21T09:09:00,1.994,4932.60,4.04,3.32,5.70,848.52,851.87,244.366669,42.14,1.0690,142,0,16.713,2.12318,4.20,52739,5.300000,6.100000,6.100000,5.300000,6.100000,6.100000,9016149.000000,2916331.750000,471453.687500,28144.867188,7701.600098,4253.500000
41:07:11,1542809370,2018-11-21T14:09:30,2018-11-21T09:09:30,1.999,4933.60,4.04,3.43,5.68,848.44,851.79,247.216660,42.08,1.0689,142,0,16.715,2.15872,4.20,52745,4.500000,6.000000,6.266667,4.500000,6.000000,6.266667,9016782.000000,2916535.000000,471478.625000,28145.800781,7702.133301,4253.500000
41:07:41,1542809400,2018-11-21T14:10:00,2018-11-21T09:10:00,2.003,4934.60,4.06,3.55,5.70,848.54,851.63,243.633331,42.07,1.0686,142,0,16.717,2.12263,4.20,52750,4.366667,6.133333,7.666667,4.366667,6.133333,7.666667,9017391.000000,2916729.500000,471505.187500,28147.732422,7703.333496,4254.333496
41:08:11,1542809430,2018-11-21T14:10:30,2018-11-21T09:10:30,2.003,4935.60,4.06,3.60,5.67,848.54,851.73,241.683334,42.07,1.0687,142,0,16.717,2.12346,4.20,52755,4.433333,5.066667,5.066667,4.433333,5.066667,5.066667,9017959.000000,2916912.000000,471523.187500,28147.867188,7703.333496,4254.333496
41:08:41,1542809460,2018-11-21T14:11:00,2018-11-21T09:11:00,2.004,4936.61,4.06,3.68,5.70,848.59,851.47,248.033340,42.04,1.0684,142,0,16.716,2.12760,4.20,52760,4.133333,5.200000,5.633333,4.133333,5.200000,5.633333,9018565.000000,2917104.750000,471543.656250,28148.699219,7704.166504,4254.333496
41:09:11,1542809490,2018-11-21T14:11:30,2018-11-21T09:11:30,2.004,4937.61,4.08,3.70,5.72,848.49,851.49,245.533340,41.91,1.0684,142,0,16.717,2.13424,4.20,52765,3.666667,5.166667,5.400000,3.666667,5.166667,5.400000,9019125.000000,2917282.500000,471562.281250,28149.867188,7704.466797,4254.333496
41:09:41,1542809520,2018-11-21T14:12:00,2018-11-21T09:12:00,2.002,4938.61,4.08,3.72,5.70,848.41,851.41,244.949997,41.77,1.0683,142,0,16.717,2.12788,4.20,52770,4.700000,6.433333,7.700000,4.700000,6.433333,7.700000,9019764.000000,2917485.750000,471587.062500,28152.433594,7705.866699,4255.200195
41:10:11,1542809550,2018-11-21T14:12:30,2018-11-21T09:12:30,2.001,4939.61,4.10,3.75,5.72,848.48,851.49,244.783340,41.94,1.0683,142,0,16.718,2.14562,4.20,52774,4.900000,6.233333,6.233333,4.900000,6.233333,6.233333,9020441.000000,2917702.500000,471608.000000,28153.699219,7705.866699,4255.200195
41:10:41,1542809580,2018-11-21T14:13:00,2018-11-21T09:13:00,2.004,4940.62,4.11,3.80,5.73,848.50,851.48,249.433334,41.78,1.0682,142,0,16.718,2.15175,4.20,52778,4.666667,6.366667,6.366667,4.666667,6.366667,6.366667,9021058.000000,2917905.750000,471637.156250,28153.867188,7705.866699,4255.200195
41:11:11,1542809610,2018-11-21T14:13:30,2018-11-21T09:13:30,2.004,4941.62,4.12,3.78,5.72,848.53,851.40,244.100006,41.76,1.0681,142,0,16.719,2.12705,4.20,52783,4.800000,7.900000,8.133333,4.800000,7.900000,8.133333,9021695.000000,2918115.500000,471670.343750,28157.400391,7706.500000,4255.833496
41:11:41,1542809640,2018-11-21T14:14:00,2018-11-21T09:14:00,2.003,4942.62,4.12,3.81,5.76,848.47,851.51,245.466660,41.65,1.0682,142,0,16.719,2.13480,4.20,52787,5.466667,7.000000,9.700000,5.466667,7.000000,9.700000,9022398.000000,2918348.000000,471697.593750,28160.267578,7708.500000,4257.833496
41:12:11,1542809670,2018-11-21T14:14:30,2018-11-21T09:14:30,2.005,4943.62,4.12,3.84,5.74,848.50,851.40,245.533340,41.58,1.0681,142,0,16.718,2.12263,4.20,52791,4.733333,5.666667,5.900000,4.733333,5.666667,5.900000,9023035.000000,2918558.250000,471719.062500,28161.066406,7708.633301,4257.966797
41:12:41,1542809700,2018-11-21T14:15:00,2018-11-21T09:15:00,2.004,4944.63,4.13,3.87,5.76,848.55,851.32,246.800003,41.36,1.0680,142,0,16.719,2.13064,4.20,52794,5.466667,6.966667,7.933333,5.466667,6.966667,7.933333,9023738.000000,2918789.000000,471750.531250,28161.867188,7709.433105,4258.766602
41:13:11,1542809730,2018-11-21T14:15:30,2018-11-21T09:15:30,2.006,4945.63,4.12,3.86,5.76,848.58,851.27,246.766663,41.31,1.0679,142,0,16.719,2.15816,4.20,52798,4.466667,6.966667,6.966667,4.466667,6.966667,6.966667,9024423.000000,2919009.750000,471777.812500,28162.466797,7709.433105,4258.766602
41:13:41,1542809760,2018-11-21T14:16:00,2018-11-21T09:16:00,2.007,4946.63,4.14,3.87,5.77,848.60,851.40,248.850006,41.46,1.0680,142,0,16.721,2.15649,4.20,52802,5.100000,5.466667,5.466667,5.100000,5.466667,5.466667,9025071.000000,2919216.000000,471798.281250,28162.732422,7709.433105,4258.766602
41:14:11,1542809790,2018-11-21T14:16:30,2018-11-21T09:16:30,2.005,4947.64,4.14,3.90,5.76,848.57,851.32,242.233337,41.41,1.0679,142,0,16.721,2.13286,4.20,52806,5.333333,6.300000,6.300000,5.333333,6.300000,6.300000,9025740.000000,2919433.750000,471819.500000,28163.166016,7709.433105,4258.766602
41:14:41,1542809820,2018-11-21T14:17:00,2018-11-21T09:17:00,2.003,4948.64,4.15,3.87,5.78,848.49,851.34,245.149994,41.47,1.0679,142,0,16.719,2.13757,4.20,52809,4.566667,6.333333,6.800000,4.566667,6.333333,6.800000,9026368.000000,2919635.250000,471844.906250,28164.466797,7709.733398,4259.066895
41:15:11,1542809850,2018-11-21T14:17:30,2018-11-21T09:17:30,2.006,4949.64,4.16,3.90,5.78,848.57,851.29,245.866669,41.45,1.0678,142,0,16.721,2.15175,4.20,52813,4.000000,4.466667,5.200000,4.000000,4.466667,5.200000,9026967.000000,2919822.250000,471858.812500,28165.767578,7710.299805,4259.633301
41:15:41,1542809880,2018-11-21T14:18:00,2018-11-21T09:18:00,2.003,4950.65,4.15,3.90,5.78,848.55,851.32,245.333328,41.46,1.0679,142,0,16.721,2.12180,4.20,52816,4.166667,5.166667,5.666667,4.166667,5.166667,5.666667,9027586.000000,2920024.750000,471879.218750,28166.767578,7710.866699,4260.200195
41:16:11,1542809910,2018-11-21T14:18:30,2018-11-21T09:18:30,2.005,4951.65,4.16,3.90,5.78,848.49,851.32,248.616669,41.48,1.0678,142,0,16.721,2.15677,4.20,52820,4.633333,5.366667,7.000000,4.633333,5.366667,7.000000,9028236.000000,2920230.500000,471889.312500,28168.533203,7712.033203,4261.366699
41:16:41,1542809940,2018-11-21T14:19:00,2018-11-21T09:19:00,2.004,4952.65,4.16,3.93,5.78,848.52,851.27,243.916672,41.53,1.0678,142,0,16.721,2.12373,4.20,52823,4.533333,5.500000,5.500000,4.533333,5.500000,5.500000,9028922.000000,2920450.250000,471903.031250,28168.800781,7712.033203,4261.366699
41:17:11,1542809970,2018-11-21T14:19:30,2018-11-21T09:19:30,2.005,4953.65,4.17,3.89,5.82,848.59,851.21,249.433334,41.47,1.0677,142,0,16.719,2.15063,4.20,52826,5.433333,6.600000,6.600000,5.433333,6.600000,6.600000,9029633.000000,2920680.250000,471920.156250,28170.132813,7712.033203,4261.366699
41:17:41,1542810000,2018-11-21T14:20:00,2018-11-21T09:20:00,2.007,4954.66,4.16,3.91,5.83,848.59,851.29,248.833328,41.47,1.0678,142,0,16.719,2.14646,4.20,52830,5.166667,6.633333,6.633333,5.166667,6.633333,6.633333,9030323.000000,2920898.750000,471945.031250,28171.433594,7712.033203,4261.366699
41:18:11,1542810030,2018-11-21T14:20:30,2018-11-21T09:20:30,2.005,4955.66,4.17,3.89,5.79,848.57,851.37,248.383331,41.46,1.0679,142,0,16.721,2.16487,4.20,52833,6.600000,8.100000,8.833333,6.600000,8.100000,8.833333,9031154.000000,2921163.000000,471980.312500,28172.232422,7712.733398,4262.066895
41:18:41,1542810060,2018-11-21T14:21:00,2018-11-21T09:21:00,2.004,4956.66,4.18,3.88,5.81,848.54,851.42,243.850006,41.63,1.0679,142,0,16.721,2.13840,4.20,52836,4.833333,7.700000,8.400000,4.833333,7.700000,8.400000,9031851.000000,2921383.750000,472010.562500,28175.232422,7713.633301,4262.966797
41:19:11,1542810090,2018-11-21T14:21:30,2018-11-21T09:21:30,2.008,4957.67,4.18,3.92,5.80,848.52,851.47,248.683334,41.61,1.0679,142,0,16.721,2.14229,4.20,52839,6.200000,7.966667,8.033334,6.200000,7.966667,8.033334,9032655.000000,2921643.250000,472037.531250,28176.632813,7713.766602,4263.100098
41:19:41,1542810120,2018-11-21T14:22:00,2018-11-21T09:22:00,2.005,4958.67,4.18,3.87,5.82,848.59,851.42,242.300003,41.65,1.0679,142,0,16.713,2.12594,4.10,52831,6.133333,9.233334,9.233334,6.133333,9.233334,9.233334,9033483.000000,2921909.250000,472077.437500,28178.800781,7713.766602,4263.100098
41:20:11,1542810150,2018-11-21T14:22:30,2018-11-21T09:22:30,2.006,4959.67,4.17,3.68,5.82,848.54,851.60,248.916672,41.68,1.0681,142,0,16.708,2.13840,4.10,52814,7.033333,8.933333,9.433333,7.033333,8.933333,9.433333,9034287.000000,2922169.500000,472115.375000,28180.732422,7714.366699,4263.700195
41:20:41,1542810180,2018-11-21T14:23:00,2018-11-21T09:23:00,2.006,4960.68,4.17,3.51,5.78,848.54,851.89,246.266663,41.73,1.0685,142,0,16.708,2.15732,4.09,52797,5.366667,7.066667,7.366667,5.366667,7.066667,7.366667,9034986.000000,2922394.500000,472142.281250,28182.132813,7714.633301,4263.966797
41:21:11,1542810210,2018-11-21T14:23:30,2018-11-21T09:23:30,2.001,4961.68,4.16,3.39,5.80,848.65,852.18,250.000000,41.55,1.0689,142,0,16.706,2.14785,4.09,52780,6.300000,7.433333,7.433333,6.300000,7.433333,7.433333,9035802.000000,2922653.500000,472165.312500,28182.800781,7714.633301,4263.966797
41:21:41,1542810240,2018-11-21T14:24:00,2018-11-21T09:24:00,2.001,4962.68,4.15,3.28,5.77,848.49,852.29,247.233337,41.85,1.0691,142,0,16.703,2.12070,4.08,52763,6.866667,7.733333,7.733333,6.866667,7.733333,7.733333,9036595.000000,2922912.500000,472187.375000,28182.800781,7714.633301,4263.966797
41:22:11,1542810270,2018-11-21T14:24:30,2018-11-21T09:24:30,1.994,4963.68,4.12,3.18,5.76,848.55,852.24,248.699997,41.62,1.0692,142,0,16.703,2.14840,4.09,52746,5.533333,6.733333,6.733333,5.533333,6.733333,6.733333,9037286.000000,2923136.250000,472210.906250,28183.232422,7714.633301,4263.966797
41:22:41,1542810300,2018-11-21T14:25:00,2018-11-21T09:25:00,1.992,4964.68,4.11,3.10,5.74,848.61,852.51,245.966660,41.40,1.0695,142,0,16.702,2.12650,4.08,52729,6.533333,7.566667,8.033334,6.533333,7.566667,8.033334,9038070.000000,2923389.250000,472237.812500,28184.966797,7715.066895,4264.399902
41:23:11,1542810330,2018-11-21T14:25:30,2018-11-21T09:25:30,1.994,4965.67,4.10,3.05,5.76,848.59,852.59,247.166672,41.63,1.0697,142,0,16.710,2.14284,4.20,52726,5.733333,7.200000,8.266666,5.733333,7.200000,8.266666,9038816.000000,2923628.000000,472268.500000,28187.300781,7715.899902,4265.233398
41:23:41,1542810360,2018-11-21T14:26:00,2018-11-21T09:26:00,2.005,4966.68,4.10,3.23,5.70,848.61,852.33,245.250000,41.80,1.0693,142,0,16.712,2.13563,4.20,52733,6.566667,8.100000,10.466666,6.566667,8.100000,10.466666,9039663.000000,2923899.250000,472299.718750,28190.300781,7717.866699,4267.200195
41:24:11,1542810390,2018-11-21T14:26:30,2018-11-21T09:26:30,2.002,4967.68,4.10,3.39,5.69,848.59,852.01,241.516663,41.84,1.0689,142,0,16.714,2.15119,4.20,52739,7.266667,9.600000,9.800000,7.266667,9.600000,9.800000,9040535.000000,2924180.250000,472335.593750,28191.300781,7718.266602,4267.600098
41:24:41,1542810420,2018-11-21T14:27:00,2018-11-21T09:27:00,2.003,4968.68,4.12,3.51,5.72,848.55,851.98,244.500000,41.83,1.0688,142,0,16.715,2.12070,4.20,52745,7.200000,9.700000,10.333333,7.200000,9.700000,10.333333,9041435.000000,2924469.750000,472368.187500,28193.533203,7718.966797,4268.299805
41:25:11,1542810450,2018-11-21T14:27:30,2018-11-21T09:27:30,2.003,4969.69,4.12,3.59,5.70,848.68,851.77,248.333328,41.78,1.0686,142,0,16.716,2.15091,4.20,52751,8.666667,11.100000,12.866667,8.666667,11.100000,12.866667,9042493.000000,2924803.250000,472405.406250,28197.466797,7720.700195,4269.166504
41:25:41,1542810480,2018-11-21T14:28:00,2018-11-21T09:28:00,2.001,4970.69,4.14,3.68,5.78,848.68,851.74,244.750000,41.82,1.0684,142,0,16.718,2.12843,4.20,52756,8.900000,10.733334,10.733334,8.900000,10.733334,10.733334,9043552.000000,2925141.250000,472441.406250,28198.533203,7720.700195,4269.166504
41:26:11,1542810510,2018-11-21T14:28:30,2018-11-21T09:28:30,2.006,4971.69,4.14,3.75,5.80,848.81,851.69,248.050003,41.82,1.0684,142,0,16.719,2.15147,4.20,52761,7.900000,9.766666,11.400000,7.900000,9.766666,11.400000,9044569.000000,2925464.750000,472469.000000,28201.000000,7722.466797,4270.100098
41:26:41,1542810540,2018-11-21T14:29:00,2018-11-21T09:29:00,2.003,4972.70,4.16,3.76,5.80,848.67,851.61,247.516663,41.67,1.0682,142,0,16.721,2.15453,4.20,52766,8.333333,11.700000,12.566667,8.333333,11.700000,12.566667,9045680.000000,2925805.250000,472508.812500,28204.000000,7723.266602,4270.899902
41:27:11,1542810570,2018-11-21T14:29:30,2018-11-21T09:29:30,2.005,4973.70,4.17,3.84,5.80,848.57,851.52,246.800003,41.91,1.0680,142,0,16.719,2.15063,4.20,52770,8.066667,10.733334,10.733334,8.066667,10.733334,10.733334,9046768.000000,2926140.250000,472547.531250,28205.433594,7723.266602,4270.899902
41:27:41,1542810600,2018-11-21T14:30:00,2018-11-21T09:30:00,2.005,4974.70,4.18,3.83,5.82,848.70,851.37,246.183334,41.80,1.0678,142,0,16.721,2.14952,4.20,52775,8.933333,13.133333,14.600000,8.933333,13.133333,14.600000,9047872.000000,2926488.250000,472609.656250,28209.300781,7724.700195,4271.366699
41:28:11,1542810630,2018-11-21T14:30:30,2018-11-21T09:30:30,2.006,4975.71,4.20,3.90,5.80,848.64,851.44,250.833328,41.76,1.0678,142,0,16.721,2.15621,4.20,52779,10.200000,13.633333,15.033334,10.200000,13.633333,15.033334,9049017.000000,2926856.750000,472665.718750,28213.066406,7726.366699,4272.233398
41:28:41,1542810660,2018-11-21T14:31:00,2018-11-21T09:31:00,2.008,4976.71,4.19,3.92,5.82,848.62,851.39,248.116669,41.80,1.0678,142,0,16.721,2.16403,4.20,52783,10.000000,14.400000,14.733334,10.000000,14.400000,14.733334,9050212.000000,2927240.000000,472718.937500,28216.599609,7726.799805,4272.666504
41:29:11,1542810690,2018-11-21T14:31:30,2018-11-21T09:31:30,2.007,4977.71,4.20,3.95,5.80,848.59,851.42,246.316666,41.78,1.0678,142,0,16.721,2.12677,4.20,52787,8.800000,12.666667,13.666667,8.800000,12.666667,13.666667,9051274.000000,2927580.000000,472775.562500,28220.800781,7727.799805,4273.666504
41:29:41,1542810720,2018-11-21T14:32:00,2018-11-21T09:32:00,2.007,4978.72,4.21,3.96,5.84,848.59,851.33,246.149994,41.90,1.0676,142,0,16.723,2.12263,4.20,52791,9.000000,11.933333,12.600000,9.000000,11.933333,12.600000,9052373.000000,2927936.000000,472820.343750,28223.732422,7728.500000,4274.366699
41:30:11,1542810750,2018-11-21T14:32:30,2018-11-21T09:32:30,2.007,4979.72,4.22,3.99,5.84,848.69,851.47,248.933334,42.05,1.0678,142,0,16.719,2.15872,4.20,52795,9.266666,13.000000,13.766666,9.266666,13.000000,13.766666,9053510.000000,2928300.000000,472877.562500,28224.900391,7729.100098,4274.799805
41:30:41,1542810780,2018-11-21T14:33:00,2018-11-21T09:33:00,2.006,4980.72,4.22,4.00,5.86,848.56,851.26,243.683334,41.93,1.0675,142,0,16.721,2.12843,4.20,52799,10.233334,12.200000,13.900000,10.233334,12.200000,13.900000,9054690.000000,2928668.250000,472917.781250,28227.166016,7730.533203,4275.533203
41:31:11,1542810810,2018-11-21T14:33:30,2018-11-21T09:33:30,2.006,4981.72,4.24,3.99,5.84,848.61,851.35,247.366669,42.03,1.0675,142,0,16.721,2.16459,4.20,52803,10.266666,13.266666,14.233334,10.266666,13.266666,14.233334,9055873.000000,2929049.750000,472967.312500,28228.833984,7731.899902,4276.100098
41:31:41,1542810840,2018-11-21T14:34:00,2018-11-21T09:34:00,2.007,4982.73,4.26,4.04,5.89,848.55,851.35,248.766663,41.93,1.0675,142,0,16.721,2.14118,4.20,52806,8.066667,12.433333,14.666667,8.066667,12.433333,14.666667,9056941.000000,2929389.750000,473021.156250,28232.433594,7733.766602,4276.966797
41:32:11,1542810870,2018-11-21T14:34:30,2018-11-21T09:34:30,2.009,4983.73,4.27,4.00,5.87,848.65,851.32,245.333328,41.88,1.0674,142,0,16.721,2.12788,4.20,52810,9.900000,13.066667,13.066667,9.900000,13.066667,13.066667,9058086.000000,2929756.250000,473071.625000,28235.533203,7733.766602,4276.966797
41:32:41,1542810900,2018-11-21T14:35:00,2018-11-21T09:35:00,2.007,4984.73,4.28,4.01,5.91,848.67,851.53,246.916672,41.80,1.0676,142,0,16.722,2.13397,4.20,52813,10.100000,14.266666,15.066667,10.100000,14.266666,15.066667,9059246.000000,2930129.250000,473121.968750,28239.867188,7734.633301,4277.833496
41:33:11,1542810930,2018-11-21T14:35:30,2018-11-21T09:35:30,2.010,4985.74,4.29,4.04,5.90,848.75,851.37,250.066666,41.85,1.0674,142,0,16.722,2.15732,4.20,52817,12.300000,17.100000,18.766666,12.300000,17.100000,18.766666,9060674.000000,2930586.250000,473202.562500,28243.599609,7736.299805,4278.466797
41:33:41,1542810960,2018-11-21T14:36:00,2018-11-21T09:36:00,2.009,4986.74,4.30,4.03,5.91,848.67,851.52,245.133331,41.81,1.0675,142,0,16.722,2.12926,4.20,52820,15.100000,20.833334,25.299999,15.100000,20.833334,25.299999,9062352.000000,2931127.250000,473289.437500,28251.666016,7741.200195,4280.433105
41:34:11,1542810990,2018-11-21T14:36:30,2018-11-21T09:36:30,2.008,4987.75,4.31,4.03,5.92,848.69,851.49,245.600006,41.94,1.0674,142,0,16.721,2.14145,4.20,52824,11.833333,15.366667,18.200001,11.833333,15.366667,18.200001,9063706.000000,2931559.750000,473359.156250,28255.533203,7744.166504,4281.333496
41:34:41,1542811020,2018-11-21T14:37:00,2018-11-21T09:37:00,2.009,4988.75,4.32,4.04,5.95,848.74,851.44,246.500000,42.02,1.0673,142,0,16.722,2.12926,4.20,52827,11.800000,18.933332,20.766666,11.800000,18.933332,20.766666,9065195.000000,2932040.500000,473442.968750,28260.267578,7746.133301,4281.933105
41:35:11,1542811050,2018-11-21T14:37:30,2018-11-21T09:37:30,2.006,4989.76,4.34,4.04,5.98,848.74,851.46,247.500000,41.85,1.0673,142,0,16.722,2.15593,4.20,52830,13.366667,19.366667,19.566668,13.366667,19.366667,19.566668,9066736.000000,2932542.250000,473520.656250,28263.033203,7746.299805,4281.933105
41:35:41,1542811080,2018-11-21T14:38:00,2018-11-21T09:38:00,2.006,4990.76,4.35,4.05,5.98,848.69,851.57,248.600006,41.86,1.0674,142,0,16.723,2.15705,4.20,52833,14.766666,21.466667,22.833334,14.766666,21.466667,22.833334,9068374.000000,2933077.000000,473611.812500,28268.033203,7747.666504,4282.899902
41:36:11,1542811110,2018-11-21T14:38:30,2018-11-21T09:38:30,2.010,4991.76,4.35,4.07,5.99,848.74,851.49,249.149994,41.96,1.0673,142,0,16.723,2.13286,4.20,52837,12.166667,18.766666,20.566668,12.166667,18.766666,20.566668,9069870.000000,2933561.500000,473692.468750,28275.099609,7749.033203,4283.666504
41:36:41,1542811140,2018-11-21T14:39:00,2018-11-21T09:39:00,2.010,4992.77,4.36,4.11,6.01,848.76,851.67,251.149994,42.03,1.0675,142,0,16.722,2.15705,4.20,52840,11.666667,20.066668,22.266666,11.666667,20.066668,22.266666,9071328.000000,2934028.500000,473781.531250,28283.900391,7751.066895,4285.299805
41:37:11,1542811170,2018-11-21T14:39:30,2018-11-21T09:39:30,2.009,4993.77,4.37,4.08,5.97,848.66,851.40,248.816666,41.84,1.0671,142,0,16.718,2.13701,4.11,52836,10.833333,17.466667,18.933332,10.833333,17.466667,18.933332,9072737.000000,2934480.750000,473868.937500,28286.699219,7752.433105,4285.366699
41:37:41,1542811200,2018-11-21T14:40:00,2018-11-21T09:40:00,2.009,4994.78,4.40,3.95,5.99,848.68,851.79,250.183334,41.97,1.0675,142,0,16.713,2.16068,4.10,52820,12.733334,18.000000,18.966667,12.733334,18.000000,18.966667,9074182.000000,2934951.000000,473952.406250,28290.867188,7753.399902,4286.233398
41:38:11,1542811230,2018-11-21T14:40:30,2018-11-21T09:40:30,2.008,4995.78,4.39,3.77,5.97,848.76,851.92,248.416672,42.18,1.0677,142,0,16.712,2.15844,4.10,52802,11.633333,18.533333,20.000000,11.633333,18.533333,20.000000,9075588.000000,2935407.000000,474032.875000,28299.632813,7755.033203,4287.100098
41:38:41,1542811260,2018-11-21T14:41:00,2018-11-21T09:41:00,2.007,4996.78,4.40,3.65,5.97,848.73,852.28,246.666672,42.24,1.0681,142,0,16.708,2.12511,4.09,52785,12.066667,18.833334,20.033333,12.066667,18.833334,20.033333,9076996.000000,2935864.750000,474106.343750,28306.699219,7756.299805,4288.366699
41:39:11,1542811290,2018-11-21T14:41:30,2018-11-21T09:41:30,2.004,4997.79,4.38,3.53,5.98,848.65,852.35,247.000000,42.25,1.0682,142,0,16.707,2.14145,4.08,52768,14.800000,20.333334,21.233334,14.800000,20.333334,21.233334,9078621.000000,2936391.500000,474184.500000,28310.833984,7757.533203,4289.600098
41:39:41,1542811320,2018-11-21T14:42:00,2018-11-21T09:42:00,2.008,4998.79,4.37,3.43,5.99,848.71,852.59,246.183334,42.19,1.0686,142,0,16.706,2.14813,4.09,52751,13.266666,19.166666,20.466667,13.266666,19.166666,20.466667,9080174.000000,2936892.500000,474265.625000,28314.333984,7758.666504,4290.733398
41:40:11,1542811350,2018-11-21T14:42:30,2018-11-21T09:42:30,2.002,4999.79,4.36,3.34,6.01,848.74,852.51,245.533340,42.23,1.0685,142,0,16.705,2.11905,4.09,52734,15.333333,20.433332,22.400000,15.333333,20.433332,22.400000,9081815.000000,2937429.750000,474344.906250,28320.900391,7760.433105,4292.500000
41:40:41,1542811380,2018-11-21T14:43:00,2018-11-21T09:43:00,2.006,5000.80,4.37,3.31,5.99,848.79,852.75,249.149994,42.15,1.0688,142,0,16.712,2.16963,4.20,52722,12.900000,18.000000,20.366667,12.900000,18.000000,20.366667,9083232.000000,2937894.750000,474415.937500,28325.400391,7762.899902,4293.633301
41:41:11,1542811410,2018-11-21T14:43:30,2018-11-21T09:43:30,2.002,5001.80,4.35,3.42,5.97,848.74,852.41,246.583328,41.94,1.0684,142,0,16.715,2.12346,4.20,52730,12.433333,17.500000,18.799999,12.433333,17.500000,18.799999,9084690.000000,2938369.000000,474489.093750,28329.867188,7764.600098,4294.066895
41:41:41,1542811440,2018-11-21T14:44:00,2018-11-21T09:44:00,2.004,5002.80,4.36,3.61,5.97,848.79,852.35,248.233337,42.02,1.0683,142,0,16.717,2.16068,4.20,52736,13.100000,17.366667,18.400000,13.100000,17.366667,18.400000,9086191.000000,2938855.500000,474561.906250,28333.232422,7765.433105,4294.066895
41:42:11,1542811470,2018-11-21T14:44:30,2018-11-21T09:44:30,2.009,5003.80,4.38,3.72,5.99,848.76,852.05,245.716660,42.03,1.0679,142,0,16.717,2.13341,4.20,52743,14.700000,23.933332,25.633333,14.700000,23.933332,25.633333,9087884.000000,2939404.250000,474673.500000,28342.199219,7767.233398,4294.899902
41:42:41,1542811500,2018-11-21T14:45:00,2018-11-21T09:45:00,2.007,5004.81,4.41,3.79,6.02,848.73,852.02,245.183334,42.26,1.0677,142,0,16.721,2.12760,4.20,52748,13.700000,21.733334,24.033333,13.700000,21.733334,24.033333,9089495.000000,2939922.500000,474775.625000,28352.367188,7769.433105,4295.466797
41:43:11,1542811530,2018-11-21T14:45:30,2018-11-21T09:45:30,2.009,5005.81,4.42,3.90,6.01,848.77,851.84,246.866669,42.30,1.0674,142,0,16.721,2.13840,4.20,52754,12.966666,15.466666,16.766666,12.966666,15.466666,16.766666,9090932.000000,2940388.500000,474829.375000,28354.500000,7770.733398,4296.766602
41:43:41,1542811560,2018-11-21T14:46:00,2018-11-21T09:46:00,2.009,5006.82,4.43,3.95,6.06,848.75,851.78,251.100006,42.35,1.0673,142,0,16.721,2.13896,4.20,52759,12.866667,18.233334,22.733334,12.866667,18.233334,22.733334,9092378.000000,2940857.250000,474904.500000,28363.833984,7774.700195,4300.033203
41:44:11,1542811590,2018-11-21T14:46:30,2018-11-21T09:46:30,2.012,5007.82,4.46,4.00,6.03,848.71,851.91,250.133331,42.21,1.0674,142,0,16.723,2.12705,4.20,52764,14.466666,21.133333,26.766666,14.466666,21.133333,26.766666,9094003.000000,2941379.750000,475001.906250,28373.166016,7780.066895,4303.500000
41:44:41,1542811620,2018-11-21T14:47:00,2018-11-21T09:47:00,2.006,5008.83,4.48,4.04,6.08,848.76,851.80,248.816666,42.29,1.0671,142,0,16.723,2.14395,4.20,52768,15.133333,21.166666,23.000000,15.133333,21.166666,23.000000,9095670.000000,2941918.750000,475084.437500,28377.566406,7781.700195,4304.866699
41:45:11,1542811650,2018-11-21T14:47:30,2018-11-21T09:47:30,2.011,5009.83,4.49,4.11,6.08,848.76,851.75,247.433334,42.37,1.0670,142,0,16.723,2.14006,4.20,52773,14.000000,21.299999,24.266666,14.000000,21.299999,24.266666,9097343.000000,2942459.750000,475169.687500,28383.966797,7784.766602,4305.866699
41:45:41,1542811680,2018-11-21T14:48:00,2018-11-21T09:48:00,2.014,5010.84,4.50,4.15,6.09,848.76,851.67,249.500000,42.25,1.0669,144,0,16.724,2.16291,4.20,52777,15.266666,20.799999,22.833334,15.266666,20.799999,22.833334,9099018.000000,2943000.500000,475257.781250,28391.199219,7786.933105,4306.066895
41:46:11,1542811710,2018-11-21T14:48:30,2018-11-21T09:48:30,1.997,5011.84,4.51,4.20,6.11,848.83,851.71,244.666672,42.45,1.0669,144,0,16.631,2.11712,4.20,52781,12.933333,17.000000,17.633333,12.933333,17.000000,17.633333,9100461.000000,2943470.250000,475328.437500,28393.199219,7787.566895,4306.200195
41:46:41,1542811740,2018-11-21T14:49:00,2018-11-21T09:49:00,1.998,5012.84,4.52,4.24,6.16,848.76,851.71,248.083328,42.41,1.0669,144,0,16.631,2.15286,4.20,52786,14.000000,20.933332,23.299999,14.000000,20.933332,23.299999,9102025.000000,2943974.500000,475417.625000,28402.333984,7789.933105,4308.200195
41:47:11,1542811770,2018-11-21T14:49:30,2018-11-21T09:49:30,2.001,5013.84,4.53,4.26,6.11,848.81,851.65,248.250000,42.55,1.0667,144,0,16.631,2.14701,4.20,52790,13.333333,20.200001,21.166666,13.333333,20.200001,21.166666,9103561.000000,2944474.500000,475498.156250,28405.732422,7790.899902,4309.166504
41:47:41,1542811800,2018-11-21T14:50:00,2018-11-21T09:50:00,1.997,5014.84,4.56,4.27,6.18,848.85,851.81,245.649994,42.66,1.0668,144,0,16.632,2.12981,4.20,52794,16.133333,20.966667,22.966667,16.133333,20.966667,22.966667,9105296.000000,2945037.750000,475580.968750,28410.699219,7791.866699,4310.133301
41:48:11,1542811830,2018-11-21T14:50:30,2018-11-21T09:50:30,1.999,5015.84,4.58,4.26,6.19,848.92,851.80,247.366669,42.53,1.0667,144,0,16.632,2.14924,4.20,52798,15.366667,22.433332,22.433332,15.366667,22.433332,22.433332,9107007.000000,2945591.250000,475675.625000,28413.666016,7791.866699,4310.133301
41:48:41,1542811860,2018-11-21T14:51:00,2018-11-21T09:51:00,1.999,5016.84,4.58,4.30,6.16,848.87,851.59,245.449997,42.44,1.0665,144,0,16.632,2.11767,4.20,52801,14.800000,23.500000,23.866667,14.800000,23.500000,23.866667,9108706.000000,2946147.250000,475777.968750,28418.900391,7792.333496,4310.333496
41:49:11,1542811890,2018-11-21T14:51:30,2018-11-21T09:51:30,1.999,5017.84,4.59,4.30,6.25,848.92,851.67,246.033340,42.32,1.0665,144,0,16.633,2.12346,4.20,52805,16.433332,26.100000,29.333334,16.433332,26.100000,29.333334,9110571.000000,2946752.000000,475896.468750,28427.199219,7795.733398,4312.633301
41:49:41,1542811920,2018-11-21T14:52:00,2018-11-21T09:52:00,2.001,5018.84,4.61,4.30,6.18,848.68,851.62,242.850006,42.39,1.0664,144,0,16.632,2.11107,4.20,52809,16.933332,25.900000,27.799999,16.933332,25.900000,27.799999,9112439.000000,2947356.750000,476004.687500,28434.199219,7797.366699,4313.866699
41:50:11,1542811950,2018-11-21T14:52:30,2018-11-21T09:52:30,1.998,5019.84,4.63,4.31,6.22,848.94,851.74,246.300003,42.49,1.0665,144,0,16.634,2.13424,4.20,52812,18.500000,25.266666,26.033333,18.500000,25.266666,26.033333,9114419.000000,2947988.500000,476098.968750,28437.966797,7798.366699,4314.399902
41:50:41,1542811980,2018-11-21T14:53:00,2018-11-21T09:53:00,1.999,5020.84,4.63,4.33,6.24,848.89,851.64,245.833328,42.48,1.0663,144,0,16.634,2.11905,4.20,52816,15.500000,22.799999,25.066668,15.500000,22.799999,25.066668,9116181.000000,2948555.750000,476176.687500,28444.732422,7800.866699,4315.100098
41:51:11,1542812010,2018-11-21T14:53:30,2018-11-21T09:53:30,2.003,5021.85,4.65,4.35,6.24,848.96,851.76,244.683334,42.54,1.0664,144,0,16.634,2.13618,4.20,52819,16.866667,24.533333,27.966667,16.866667,24.533333,27.966667,9118059.000000,2949163.750000,476278.593750,28453.099609,7804.133301,4318.033203
41:51:41,1542812040,2018-11-21T14:54:00,2018-11-21T09:54:00,2.003,5022.85,4.66,4.39,6.26,848.78,851.65,245.133331,42.56,1.0662,144,0,16.633,2.13175,4.20,52823,17.866667,27.100000,30.166666,17.866667,27.100000,30.166666,9120059.000000,2949808.000000,476398.343750,28461.400391,7806.966797,4319.133301
41:52:11,1542812070,2018-11-21T14:54:30,2018-11-21T09:54:30,2.004,5023.85,4.67,4.41,6.30,848.93,851.68,245.066666,42.45,1.0662,144,0,16.634,2.13951,4.20,52826,16.433332,25.666666,27.500000,16.433332,25.666666,27.500000,9121969.000000,2950418.250000,476510.593750,28467.267578,7808.366699,4319.933105
41:52:41,1542812100,2018-11-21T14:55:00,2018-11-21T09:55:00,2.003,5024.85,4.68,4.41,6.28,848.85,851.68,248.949997,42.36,1.0662,144,0,16.633,2.13092,4.20,52829,16.100000,22.933332,26.700001,16.100000,22.933332,26.700001,9123746.000000,2950987.750000,476608.343750,28474.767578,7812.000000,4322.233398
41:53:11,1542812130,2018-11-21T14:55:30,2018-11-21T09:55:30,2.003,5025.86,4.69,4.44,6.32,848.77,851.70,246.183334,42.37,1.0662,144,0,16.633,2.13313,4.20,52833,17.799999,26.000000,28.500000,17.799999,26.000000,28.500000,9125715.000000,2951624.250000,476715.375000,28481.666016,7814.833496,4323.399902
41:53:41,1542812160,2018-11-21T14:56:00,2018-11-21T09:56:00,2.002,5026.86,4.71,4.43,6.30,848.84,851.75,244.216660,42.71,1.0662,144,0,16.634,2.13785,4.20,52836,19.133333,28.333334,30.000000,19.133333,28.333334,30.000000,9127813.000000,2952307.750000,476819.906250,28492.833984,7815.966797,4323.866699
41:54:11,1542812190,2018-11-21T14:56:30,2018-11-21T09:56:30,2.005,5027.86,4.72,4.41,6.32,848.79,851.54,249.000000,42.78,1.0658,144,0,16.635,2.13507,4.20,52839,17.233334,28.066668,31.233334,17.233334,28.066668,31.233334,9129772.000000,2952945.000000,476952.843750,28503.767578,7818.600098,4325.500000
41:54:41,1542812220,2018-11-21T14:57:00,2018-11-21T09:57:00,2.005,5028.86,4.72,4.44,6.34,848.87,851.72,245.600006,42.84,1.0661,144,0,16.630,2.15621,4.20,52842,18.266666,28.133333,29.933332,18.266666,28.133333,29.933332,9131830.000000,2953611.750000,477064.968750,28512.533203,7820.466797,4326.366699
41:55:11,1542812250,2018-11-21T14:57:30,2018-11-21T09:57:30,2.002,5029.87,4.75,4.34,6.35,848.94,851.98,248.316666,42.96,1.0663,144,0,16.626,2.14118,4.10,52825,17.066668,25.200001,27.066668,17.066668,25.200001,27.066668,9133780.000000,2954246.250000,477161.906250,28519.000000,7822.399902,4326.366699
41:55:41,1542812280,2018-11-21T14:58:00,2018-11-21T09:58:00,1.998,5030.87,4.75,4.17,6.36,848.81,852.16,248.666672,42.93,1.0665,144,0,16.623,2.15649,4.10,52808,18.566668,27.833334,29.666666,18.566668,27.833334,29.666666,9135834.000000,2954917.250000,477281.031250,28524.232422,7824.133301,4327.666504
41:56:11,1542812310,2018-11-21T14:58:30,2018-11-21T09:58:30,2.003,5031.87,4.75,4.04,6.34,848.94,852.33,245.449997,42.71,1.0667,144,0,16.622,2.12208,4.10,52791,18.533333,27.366667,29.200001,18.533333,27.366667,29.200001,9137818.000000,2955565.250000,477404.312500,28532.367188,7825.833496,4328.433105
41:56:41,1542812340,2018-11-21T14:59:00,2018-11-21T09:59:00,2.000,5032.87,4.75,3.94,6.34,848.94,852.45,248.183334,42.84,1.0669,144,0,16.622,2.14229,4.09,52773,18.200001,27.733334,31.100000,18.200001,27.733334,31.100000,9139863.000000,2956224.500000,477535.218750,28541.800781,7829.433105,4329.433105
41:57:11,1542812370,2018-11-21T14:59:30,2018-11-21T09:59:30,1.997,5033.87,4.75,3.84,6.36,848.81,852.64,249.366669,43.00,1.0671,144,0,16.619,2.14284,4.09,52757,19.200001,26.066668,27.166666,19.200001,26.066668,27.166666,9141929.000000,2956893.250000,477630.437500,28548.300781,7830.466797,4330.299805
41:57:41,1542812400,2018-11-21T15:00:00,2018-11-21T10:00:00,1.997,5034.87,4.77,3.75,6.35,848.94,852.84,247.983337,42.99,1.0673,144,0,16.617,2.14340,4.09,52739,19.366667,26.766666,29.000000,19.366667,26.766666,29.000000,9144001.000000,2957564.000000,477735.156250,28555.099609,7832.666504,4331.799805
41:58:11,1542812430,2018-11-21T15:00:30,2018-11-21T10:00:30,1.995,5035.87,4.75,3.68,6.38,848.70,852.80,247.000000,43.30,1.0673,144,0,16.616,2.13646,4.09,52722,20.733334,28.500000,30.900000,20.733334,28.500000,30.900000,9146185.000000,2958276.750000,477857.687500,28562.166016,7834.566895,4333.533203
41:58:41,1542812460,2018-11-21T15:01:00,2018-11-21T10:01:00,1.993,5036.86,4.76,3.66,6.37,848.94,852.84,248.683334,43.35,1.0673,144,0,16.624,2.12594,4.20,52718,18.299999,28.900000,31.166666,18.299999,28.900000,31.166666,9148259.000000,2958941.250000,477991.562500,28571.566406,7837.133301,4334.600098
41:59:11,1542812490,2018-11-21T15:01:30,2018-11-21T10:01:30,1.997,5037.86,4.75,3.86,6.35,848.89,852.64,246.050003,43.31,1.0671,144,0,16.625,2.14090,4.20,52725,17.966667,26.966667,31.333334,17.966667,26.966667,31.333334,9150272.000000,2959593.500000,478119.000000,28580.199219,7840.966797,4338.433105
41:59:41,1542812520,2018-11-21T15:02:00,2018-11-21T10:02:00,2.001,5038.87,4.79,3.98,6.39,848.93,852.36,246.899994,43.20,1.0666,144,0,16.627,2.12677,4.20,52732,16.966667,23.033333,26.966667,16.966667,23.033333,26.966667,9152163.000000,2960207.500000,478212.031250,28587.232422,7844.899902,4340.700195
42:00:11,1542812550,2018-11-21T15:02:30,2018-11-21T10:02:30,2.001,5039.87,4.81,4.15,6.38,848.77,852.25,243.633331,43.20,1.0664,144,0,16.630,2.11932,4.20,52738,18.600000,26.299999,30.166666,18.600000,26.299999,30.166666,9154239.000000,2960881.750000,478319.031250,28597.732422,7848.533203,4342.500000
42:00:41,1542812580,2018-11-21T15:03:00,2018-11-21T10:03:00,2.001,5040.87,4.84,4.23,6.41,848.92,852.27,247.233337,43.29,1.0663,144,0,16.631,2.13507,4.20,52743,19.133333,28.500000,31.600000,19.133333,28.500000,31.600000,9156345.000000,2961573.250000,478441.562500,28607.333984,7851.433105,4343.866699
42:01:11,1542812610,2018-11-21T15:03:30,2018-11-21T10:03:30,2.004,5041.87,4.86,4.31,6.47,848.89,852.11,246.966660,42.38,1.0660,144,0,16.632,2.14507,4.20,52749,21.266666,28.966667,29.833334,21.266666,28.966667,29.833334,9158599.000000,2962304.000000,478559.218750,28613.933594,7852.399902,4344.133301
42:01:41,1542812640,2018-11-21T15:04:00,2018-11-21T10:04:00,2.002,5042.87,4.88,4.39,6.48,848.89,852.06,247.300003,42.81,1.0659,144,0,16.634,2.13092,4.20,52754,20.433332,30.266666,32.266666,20.433332,30.266666,32.266666,9160786.000000,2963017.750000,478688.156250,28623.033203,7854.299805,4344.966797
42:02:11,1542812670,2018-11-21T15:04:30,2018-11-21T10:04:30,2.005,5043.88,4.91,4.46,6.49,848.91,852.05,246.516663,42.99,1.0657,144,0,16.633,2.13729,4.20,52759,20.066668,28.566668,32.500000,20.066668,28.566668,32.500000,9162930.000000,2963711.000000,478821.000000,28633.566406,7858.366699,4346.666504
42:02:41,1542812700,2018-11-21T15:05:00,2018-11-21T10:05:00,2.007,5044.88,4.94,4.50,6.50,848.80,851.91,246.833328,43.12,1.0654,144,0,16.635,2.12788,4.20,52764,18.600000,27.533333,30.733334,18.600000,27.533333,30.733334,9164935.000000,2964357.000000,478952.312500,28644.732422,7861.466797,4348.399902
42:03:11,1542812730,2018-11-21T15:05:30,2018-11-21T10:05:30,2.005,5045.88,4.98,4.55,6.57,848.91,852.14,251.116669,43.22,1.0656,144,0,16.637,2.14090,4.20,52768,20.433332,31.100000,32.233334,20.433332,31.100000,32.233334,9167130.000000,2965065.000000,479089.156250,28653.566406,7862.466797,4349.133301
42:03:41,1542812760,2018-11-21T15:06:00,2018-11-21T10:06:00,2.007,5046.88,4.98,4.60,6.57,848.81,851.87,246.016663,42.91,1.0652,144,0,16.638,2.12539,4.20,52773,18.566668,28.066668,32.566666,18.566668,28.066668,32.566666,9169213.000000,2965738.750000,479220.781250,28666.033203,7867.033203,4351.366699
42:04:11,1542812790,2018-11-21T15:06:30,2018-11-21T10:06:30,2.010,5047.89,5.02,4.61,6.60,848.91,851.81,250.016663,42.76,1.0650,145,0,16.637,2.14590,4.20,52777,20.799999,33.666668,35.433334,20.799999,33.666668,35.433334,9171509.000000,2966489.000000,479369.406250,28676.666016,7869.166504,4352.066895
42:04:41,1542812820,2018-11-21T15:07:00,2018-11-21T10:07:00,2.000,5048.89,5.05,4.65,6.61,848.90,851.94,245.416672,42.79,1.0650,145,0,16.591,2.12511,4.20,52782,18.200001,30.366667,34.033333,18.200001,30.366667,34.033333,9173621.000000,2967172.500000,479509.468750,28689.632813,7873.100098,4354.133301
42:05:11,1542812850,2018-11-21T15:07:30,2018-11-21T10:07:30,2.004,5049.89,5.06,4.69,6.66,848.90,851.83,244.033340,42.71,1.0649,145,0,16.590,2.12650,4.20,52786,20.266666,27.566668,33.533333,20.266666,27.566668,33.533333,9175837.000000,2967888.000000,479626.468750,28700.000000,7878.733398,4356.666504
42:05:41,1542812880,2018-11-21T15:08:00,2018-11-21T10:08:00,2.003,5050.90,5.08,4.70,6.63,848.95,851.83,245.183334,42.41,1.0648,145,0,16.591,2.12208,4.20,52790,20.433332,27.666666,30.633333,20.433332,27.666666,30.633333,9178014.000000,2968595.000000,479743.656250,28708.367188,7881.500000,4357.433105
42:06:11,1542812910,2018-11-21T15:08:30,2018-11-21T10:08:30,2.002,5051.90,5.11,4.71,6.68,848.94,851.85,247.716660,42.55,1.0647,145,0,16.590,2.11381,4.20,52794,19.533333,26.633333,28.766666,19.533333,26.633333,28.766666,9180115.000000,2969272.750000,479863.625000,28715.933594,7883.933105,4358.700195
42:06:41,1542812940,2018-11-21T15:09:00,2018-11-21T10:09:00,2.003,5052.90,5.13,4.78,6.72,848.91,851.84,248.266663,43.07,1.0646,145,0,16.590,2.14813,4.20,52798,19.366667,29.700001,34.266666,19.366667,29.700001,34.266666,9182253.000000,2969960.500000,480000.875000,28727.099609,7888.299805,4361.100098
42:07:11,1542812970,2018-11-21T15:09:30,2018-11-21T10:09:30,2.006,5053.90,5.15,4.80,6.73,848.91,851.79,246.050003,42.73,1.0645,145,0,16.592,2.13120,4.20,52802,20.766666,29.833334,31.700001,20.766666,29.833334,31.700001,9184502.000000,2970692.750000,480128.843750,28737.000000,7889.966797,4361.799805
42:07:41,1542813000,2018-11-21T15:10:00,2018-11-21T10:10:00,2.002,5054.91,5.17,4.84,6.72,848.82,851.97,248.533340,42.93,1.0646,145,0,16.590,2.12015,4.20,52806,21.200001,34.099998,35.200001,21.200001,34.099998,35.200001,9186924.000000,2971479.750000,480271.781250,28747.666016,7891.066895,4362.233398
42:08:11,1542813030,2018-11-21T15:10:30,2018-11-21T10:10:30,2.003,5055.91,5.20,4.87,6.82,848.97,851.86,245.666672,42.79,1.0644,145,0,16.592,2.11987,4.20,52809,21.166666,33.466667,34.266666,21.166666,33.466667,34.266666,9189295.000000,2972248.250000,480418.437500,28755.867188,7891.966797,4362.700195
42:08:41,1542813060,2018-11-21T15:11:00,2018-11-21T10:11:00,2.008,5056.91,5.21,4.87,6.80,848.92,851.98,248.899994,42.90,1.0645,145,0,16.592,2.14062,4.20,52813,22.466667,32.500000,35.466667,22.466667,32.500000,35.466667,9191675.000000,2973017.000000,480543.218750,28768.833984,7895.100098,4364.966797
42:09:11,1542813090,2018-11-21T15:11:30,2018-11-21T10:11:30,2.007,5057.91,5.24,4.88,6.82,848.99,851.79,249.750000,43.40,1.0641,145,0,16.591,2.13785,4.20,52816,20.966667,31.933332,34.566666,20.966667,31.933332,34.566666,9194060.000000,2973783.750000,480683.968750,28780.466797,7898.333496,4366.233398
42:09:41,1542813120,2018-11-21T15:12:00,2018-11-21T10:12:00,2.006,5058.92,5.27,4.90,6.84,848.98,851.79,247.866669,43.36,1.0640,145,0,16.591,2.12015,4.20,52820,21.100000,30.400000,32.833332,21.100000,30.400000,32.833332,9196397.000000,2974538.750000,480820.093750,28787.833984,7900.733398,4367.633301
42:10:11,1542813150,2018-11-21T15:12:30,2018-11-21T10:12:30,2.007,5059.92,5.29,4.88,6.89,849.03,851.86,248.666672,43.21,1.0640,145,0,16.591,2.15565,4.20,52823,21.766666,29.233334,31.200001,21.766666,29.233334,31.200001,9198749.000000,2975293.250000,480933.875000,28793.732422,7902.299805,4368.500000
42:10:41,1542813180,2018-11-21T15:13:00,2018-11-21T10:13:00,2.006,5060.92,5.32,4.91,6.84,848.95,851.93,247.133331,43.41,1.0639,145,0,16.593,2.14395,4.20,52827,20.266666,27.833334,29.400000,20.266666,27.833334,29.400000,9200991.000000,2976019.000000,481060.000000,28796.800781,7903.833496,4368.666504
42:11:11,1542813210,2018-11-21T15:13:30,2018-11-21T10:13:30,2.005,5061.92,5.34,4.95,6.93,848.92,851.93,246.250000,43.67,1.0638,145,0,16.594,2.12732,4.20,52830,18.100000,29.799999,32.166668,18.100000,29.799999,32.166668,9203140.000000,2976715.500000,481204.812500,28804.767578,7905.566895,4370.399902
42:11:41,1542813240,2018-11-21T15:14:00,2018-11-21T10:14:00,2.007,5062.93,5.36,4.97,6.93,848.92,852.00,247.883331,43.55,1.0639,145,0,16.594,2.13147,4.20,52833,19.966667,29.000000,30.966667,19.966667,29.000000,30.966667,9205415.000000,2977453.500000,481319.531250,28814.367188,7907.233398,4372.000000
42:12:11,1542813270,2018-11-21T15:14:30,2018-11-21T10:14:30,2.009,5063.93,5.39,5.00,6.91,849.04,851.86,246.600006,43.42,1.0636,145,0,16.594,2.12263,4.20,52837,23.000000,33.066666,35.933334,23.000000,33.066666,35.933334,9207932.000000,2978275.250000,481468.562500,28822.666016,7910.100098,4373.433105
42:12:41,1542813300,2018-11-21T15:15:00,2018-11-21T10:15:00,2.009,5064.94,5.40,4.97,6.96,848.96,851.94,248.683334,43.41,1.0636,145,0,16.596,2.13563,4.20,52840,20.366667,31.100000,35.933334,20.366667,31.100000,35.933334,9210190.000000,2979000.000000,481605.812500,28838.132813,7914.799805,4377.299805
42:13:11,1542813330,2018-11-21T15:15:30,2018-11-21T10:15:30,2.011,5065.94,5.42,5.04,6.97,848.98,851.91,249.016663,43.29,1.0635,147,0,16.596,2.15677,4.20,52843,18.333334,31.000000,32.033333,18.333334,31.000000,32.033333,9212353.000000,2979695.000000,481728.093750,28848.900391,7915.799805,4378.299805
42:13:41,1542813360,2018-11-21T15:16:00,2018-11-21T10:16:00,1.995,5066.94,5.44,5.04,7.01,849.03,851.94,243.916672,43.23,1.0635,147,0,16.506,2.13009,4.20,52846,16.933332,27.666666,28.500000,16.933332,27.666666,28.500000,9214262.000000,2980314.750000,481848.156250,28860.300781,7916.766602,4378.766602
42:14:11,1542813390,2018-11-21T15:16:30,2018-11-21T10:16:30,1.998,5067.94,5.46,5.02,7.01,848.97,851.96,246.366669,43.12,1.0634,147,0,16.500,2.13480,4.11,52842,16.666666,24.366667,26.333334,16.666666,24.366667,26.333334,9216097.000000,2980907.250000,481962.500000,28866.132813,7918.333496,4380.000000
42:14:41,1542813420,2018-11-21T15:17:00,2018-11-21T10:17:00,1.994,5068.94,5.48,4.89,7.04,848.89,852.19,243.366669,43.03,1.0636,147,0,16.496,2.10969,4.10,52825,17.166666,23.799999,25.333334,17.166666,23.799999,25.333334,9217921.000000,2981497.750000,482053.218750,28874.232422,7919.233398,4380.899902
42:15:11,1542813450,2018-11-21T15:17:30,2018-11-21T10:17:30,1.998,5069.94,5.49,4.75,7.05,849.01,852.45,247.183334,43.02,1.0639,147,0,16.495,2.13424,4.10,52808,17.500000,22.266666,22.266666,17.500000,22.266666,22.266666,9219778.000000,2982099.000000,482138.625000,28878.632813,7919.233398,4380.899902
42:15:41,1542813480,2018-11-21T15:18:00,2018-11-21T10:18:00,1.995,5070.93,5.49,4.61,7.05,849.04,852.67,244.866669,43.09,1.0642,147,0,16.495,2.10420,4.09,52791,17.066668,25.900000,28.133333,17.066668,25.900000,28.133333,9221717.000000,2982725.750000,482258.156250,28890.232422,7921.000000,4380.899902
42:16:11,1542813510,2018-11-21T15:18:30,2018-11-21T10:18:30,1.993,5071.93,5.49,4.51,7.06,849.09,852.77,243.500000,43.01,1.0643,147,0,16.492,2.10283,4.09,52774,16.866667,25.233334,26.333334,16.866667,25.233334,26.333334,9223659.000000,2983356.250000,482353.968750,28899.466797,7921.833496,4380.899902
42:16:41,1542813540,2018-11-21T15:19:00,2018-11-21T10:19:00,1.992,5072.93,5.49,4.42,7.07,849.01,852.83,246.116669,43.13,1.0644,147,0,16.491,2.13313,4.09,52757,17.000000,22.100000,24.433332,17.000000,22.100000,24.433332,9225535.000000,2983967.750000,482438.531250,28903.433594,7923.633301,4382.500000
42:17:11,1542813570,2018-11-21T15:19:30,2018-11-21T10:19:30,1.993,5073.92,5.50,4.36,7.04,848.96,853.03,247.533340,43.19,1.0646,147,0,16.490,2.13341,4.09,52740,17.166666,25.600000,29.799999,17.166666,25.600000,29.799999,9227494.000000,2984610.500000,482541.500000,28912.933594,7928.133301,4385.000000
42:17:41,1542813600,2018-11-21T15:20:00,2018-11-21T10:20:00,1.989,5074.91,5.51,4.29,7.05,849.01,853.16,247.766663,43.33,1.0647,146,0,16.488,2.11216,4.08,52723,17.733334,25.100000,26.600000,17.733334,25.100000,26.600000,9229485.000000,2985256.750000,482634.906250,28919.900391,7930.000000,4386.399902
42:18:11,1542813630,2018-11-21T15:20:30,2018-11-21T10:20:30,1.998,5075.91,5.51,4.28,7.04,848.98,853.24,246.333328,43.40,1.0648,146,0,16.535,2.13092,4.08,52706,19.600000,25.166666,28.299999,19.600000,25.166666,28.299999,9231548.000000,2985926.250000,482746.312500,28924.867188,7933.000000,4387.766602
42:18:41,1542813660,2018-11-21T15:21:00,2018-11-21T10:21:00,1.997,5076.91,5.51,4.23,7.06,848.93,853.29,249.133331,43.48,1.0649,146,0,16.540,2.13535,4.20,52693,18.433332,23.966667,24.066668,18.433332,23.966667,24.066668,9233546.000000,2986569.250000,482842.218750,28929.132813,7933.100098,4387.866699
42:19:11,1542813690,2018-11-21T15:21:30,2018-11-21T10:21:30,1.998,5077.91,5.52,4.35,7.08,848.93,853.00,248.649994,43.42,1.0645,146,0,16.543,2.12373,4.20,52702,16.266666,24.766666,25.366667,16.266666,24.766666,25.366667,9235358.000000,2987162.500000,482952.906250,28935.033203,7933.700195,4388.466797
42:19:41,1542813720,2018-11-21T15:22:00,2018-11-21T10:22:00,2.002,5078.91,5.55,4.56,7.11,849.08,852.70,247.050003,43.30,1.0640,146,0,16.544,2.12291,4.20,52709,15.333333,21.400000,23.833334,15.333333,21.400000,23.833334,9237066.000000,2987711.500000,483057.968750,28940.099609,7935.466797,4390.233398
42:20:11,1542813750,2018-11-21T15:22:30,2018-11-21T10:22:30,2.004,5079.92,5.58,4.72,7.11,848.92,852.49,245.783340,43.14,1.0636,146,0,16.548,2.14034,4.20,52716,15.100000,23.799999,24.066668,15.100000,23.799999,24.066668,9238915.000000,2988297.500000,483166.156250,28946.132813,7935.899902,4390.666504
42:20:41,1542813780,2018-11-21T15:23:00,2018-11-21T10:23:00,2.003,5080.92,5.62,4.86,7.16,848.91,852.49,249.449997,42.94,1.0635,146,0,16.549,2.12650,4.20,52722,15.633333,23.866667,25.733334,15.633333,23.866667,25.733334,9240742.000000,2988888.500000,483275.812500,28952.367188,7937.366699,4391.833496
42:21:11,1542813810,2018-11-21T15:23:30,2018-11-21T10:23:30,2.007,5081.92,5.66,4.97,7.24,848.90,852.32,246.800003,42.87,1.0631,146,0,16.553,2.11794,4.20,52728,15.400000,22.066668,23.700001,15.400000,22.066668,23.700001,9242516.000000,2989460.500000,483352.593750,28958.833984,7939.033203,4392.799805
42:21:41,1542813840,2018-11-21T15:24:00,2018-11-21T10:24:00,2.007,5082.92,5.69,5.02,7.21,848.95,852.22,245.383331,42.44,1.0629,146,0,16.552,2.12650,4.20,52734,15.333333,19.766666,21.000000,15.333333,19.766666,21.000000,9244189.000000,2990000.750000,483430.656250,28962.533203,7939.799805,4393.566895
42:22:11,1542813870,2018-11-21T15:24:30,2018-11-21T10:24:30,2.009,5083.93,5.74,5.11,7.31,848.89,852.24,246.083328,42.38,1.0627,146,0,16.553,2.14534,4.20,52739,11.500000,16.700001,18.733334,11.500000,16.700001,18.733334,9245572.000000,2990445.500000,483506.000000,28966.500000,7941.366699,4395.133301
42:22:41,1542813900,2018-11-21T15:25:00,2018-11-21T10:25:00,2.009,5084.93,5.77,5.14,7.28,848.93,852.36,246.883331,42.39,1.0627,146,0,16.554,2.11932,4.20,52745,10.433333,15.066667,15.733334,10.433333,15.066667,15.733334,9246867.000000,2990864.000000,483576.406250,28968.867188,7941.899902,4395.666504
42:23:11,1542813930,2018-11-21T15:25:30,2018-11-21T10:25:30,2.009,5085.94,5.81,5.18,7.36,848.97,852.30,248.816666,42.58,1.0625,146,0,16.554,2.12373,4.20,52750,13.200000,18.566668,19.733334,13.200000,18.566668,19.733334,9248395.000000,2991354.750000,483657.937500,28971.699219,7943.133301,4396.899902
42:23:41,1542813960,2018-11-21T15:26:00,2018-11-21T10:26:00,2.010,5086.94,5.85,5.24,7.38,848.97,852.24,247.033340,42.79,1.0623,146,0,16.555,2.12098,4.20,52755,16.966667,23.799999,25.966667,16.966667,23.799999,25.966667,9250278.000000,2991962.750000,483778.343750,28976.632813,7945.200195,4398.966797
42:24:11,1542813990,2018-11-21T15:26:30,2018-11-21T10:26:30,2.013,5087.95,5.88,5.27,7.41,848.96,852.18,252.066666,42.86,1.0621,147,0,16.556,2.13757,4.20,52760,19.633333,26.533333,28.833334,19.633333,26.533333,28.833334,9252399.000000,2992654.250000,483900.156250,28982.400391,7948.433105,4399.566895
42:24:41,1542814020,2018-11-21T15:27:00,2018-11-21T10:27:00,2.004,5088.95,5.93,5.33,7.47,849.02,852.14,247.350006,42.90,1.0618,147,0,16.511,2.13424,4.20,52764,18.533333,25.733334,26.633333,18.533333,25.733334,26.633333,9254432.000000,2993304.250000,484011.312500,28990.400391,7949.966797,4399.566895
42:25:11,1542814050,2018-11-21T15:27:30,2018-11-21T10:27:30,2.007,5089.96,5.97,5.34,7.45,848.99,852.33,249.633331,42.62,1.0619,147,0,16.512,2.13507,4.20,52769,17.233334,24.366667,29.200001,17.233334,24.366667,29.200001,9256379.000000,2993939.750000,484112.968750,28999.367188,7955.033203,4401.166504
42:25:41,1542814080,2018-11-21T15:28:00,2018-11-21T10:28:00,2.006,5090.96,5.99,5.38,7.53,848.99,852.24,248.416672,42.40,1.0617,147,0,16.512,2.13230,4.20,52773,15.533334,19.766666,20.700001,15.533334,19.766666,20.700001,9258134.000000,2994509.750000,484175.562500,29002.599609,7956.066895,4401.299805
42:26:11,1542814110,2018-11-21T15:28:30,2018-11-21T10:28:30,2.007,5091.97,6.04,5.43,7.54,849.00,852.26,246.366669,42.50,1.0616,147,0,16.512,2.14145,4.20,52778,15.066667,19.566668,21.433332,15.066667,19.566668,21.433332,9259798.000000,2995045.500000,484260.968750,29008.500000,7958.133301,4403.333496
42:26:41,1542814140,2018-11-21T15:29:00,2018-11-21T10:29:00,2.008,5092.97,6.06,5.46,7.61,848.97,852.19,248.949997,42.01,1.0614,147,0,16.512,2.11519,4.20,52782,13.233334,18.533333,19.866667,13.233334,18.533333,19.866667,9261343.000000,2995546.750000,484335.156250,29015.833984,7959.133301,4404.333496
42:27:11,1542814170,2018-11-21T15:29:30,2018-11-21T10:29:30,2.010,5093.98,6.10,5.45,7.64,848.91,852.24,249.733337,41.89,1.0613,147,0,16.513,2.14840,4.20,52786,11.966666,18.866667,19.533333,11.966666,18.866667,19.533333,9262827.000000,2996032.000000,484421.437500,29020.966797,7959.600098,4404.799805
42:27:41,1542814200,2018-11-21T15:30:00,2018-11-21T10:30:00,2.010,5094.98,6.14,5.50,7.68,848.96,852.28,249.516663,41.92,1.0612,147,0,16.514,2.12954,4.20,52790,12.633333,18.100000,18.299999,12.633333,18.100000,18.299999,9264343.000000,2996525.250000,484494.906250,29024.433594,7959.799805,4405.000000
42:28:11,1542814230,2018-11-21T15:30:30,2018-11-21T10:30:30,2.011,5095.99,6.17,5.53,7.70,849.00,852.25,247.199997,41.56,1.0611,150,0,16.512,2.15230,4.20,52794,11.466666,15.166667,17.100000,11.466666,15.166667,17.100000,9265733.000000,2996973.750000,484557.031250,29028.000000,7961.433105,4406.566895
42:28:41,1542814260,2018-11-21T15:31:00,2018-11-21T10:31:00,1.995,5096.98,6.21,5.57,7.72,848.94,852.35,246.766663,41.54,1.0610,150,0,16.399,2.12732,4.20,52798,8.766666,11.333333,12.800000,8.766666,11.333333,12.800000,9266811.000000,2997320.000000,484604.312500,29029.699219,7963.133301,4407.466797
42:29:11,1542814290,2018-11-21T15:31:30,2018-11-21T10:31:30,1.992,5097.98,6.25,5.57,7.78,849.01,852.29,244.066666,41.47,1.0608,150,0,16.400,2.10009,4.20,52802,9.800000,13.333333,14.700000,9.800000,13.333333,14.700000,9267985.000000,2997692.500000,484673.625000,29031.867188,7964.333496,4408.333496
42:29:41,1542814320,2018-11-21T15:32:00,2018-11-21T10:32:00,1.995,5098.98,6.28,5.62,7.78,849.06,852.34,242.983337,41.56,1.0608,150,0,16.403,2.10887,4.20,52806,10.566667,13.900000,16.500000,10.566667,13.900000,16.500000,9269238.000000,2998098.750000,484731.000000,29036.099609,7967.766602,4409.000000
42:30:11,1542814350,2018-11-21T15:32:30,2018-11-21T10:32:30,1.995,5099.98,6.32,5.63,7.82,849.02,852.33,245.649994,41.25,1.0606,150,0,16.403,2.11932,4.20,52810,11.533334,14.766666,15.266666,11.533334,14.766666,15.266666,9270620.000000,2998542.500000,484779.500000,29038.199219,7968.266602,4409.166504
42:30:41,1542814380,2018-11-21T15:33:00,2018-11-21T10:33:00,1.995,5100.97,6.36,5.66,7.86,849.01,852.37,243.666672,41.05,1.0605,150,0,16.401,2.12346,4.20,52814,8.933333,11.933333,11.933333,8.933333,11.933333,11.933333,9271726.000000,2998898.750000,484826.375000,29038.333984,7968.266602,4409.166504
42:31:11,1542814410,2018-11-21T15:33:30,2018-11-21T10:33:30,1.997,5101.97,6.40,5.74,7.93,849.03,852.40,242.816666,40.96,1.0604,150,0,16.403,2.10092,4.20,52817,7.966667,11.000000,11.000000,7.966667,11.000000,11.000000,9272733.000000,2999223.750000,484876.562500,29038.400391,7968.266602,4409.166504
42:31:41,1542814440,2018-11-21T15:34:00,2018-11-21T10:34:00,1.999,5102.97,6.43,5.76,7.93,848.97,852.38,243.383331,41.17,1.0602,150,0,16.404,2.09982,4.20,52821,8.433333,11.633333,12.100000,8.433333,11.633333,12.100000,9273827.000000,2999579.500000,484924.093750,29040.300781,7968.633301,4409.533203
42:32:11,1542814470,2018-11-21T15:34:30,2018-11-21T10:34:30,2.001,5103.97,6.49,5.83,7.95,849.14,852.37,248.166672,41.36,1.0600,150,0,16.406,2.13701,4.20,52824,9.133333,13.600000,14.266666,9.133333,13.600000,14.266666,9275008.000000,2999962.250000,484981.312500,29043.033203,7969.366699,4410.266602
42:32:41,1542814500,2018-11-21T15:35:00,2018-11-21T10:35:00,1.999,5104.97,6.52,5.85,8.01,849.11,852.42,245.666672,40.87,1.0599,150,0,16.404,2.13147,4.20,52828,9.666667,13.200000,14.133333,9.666667,13.200000,14.133333,9276202.000000,3000350.500000,485024.531250,29046.132813,7970.000000,4410.899902
42:33:11,1542814530,2018-11-21T15:35:30,2018-11-21T10:35:30,2.000,5105.97,6.58,5.90,8.10,849.07,852.33,247.416672,40.47,1.0596,150,0,16.405,2.13535,4.20,52831,8.366667,11.033334,11.033334,8.366667,11.033334,11.033334,9277278.000000,3000696.000000,485061.531250,29047.767578,7970.000000,4410.899902
42:33:41,1542814560,2018-11-21T15:36:00,2018-11-21T10:36:00,2.000,5106.97,6.62,6.00,8.08,848.99,852.16,244.366669,40.62,1.0592,150,0,16.405,2.10832,4.20,52835,9.866667,11.933333,12.000000,9.866667,11.933333,12.000000,9278455.000000,3001077.000000,485108.375000,29049.699219,7970.033203,4410.933105
42:34:11,1542814590,2018-11-21T15:36:30,2018-11-21T10:36:30,2.003,5107.97,6.67,6.02,8.13,848.98,852.30,244.800003,40.45,1.0592,150,0,16.408,2.12125,4.20,52838,10.666667,14.500000,16.333334,10.666667,14.500000,16.333334,9279716.000000,3001490.500000,485154.156250,29053.000000,7972.033203,4412.100098
42:34:41,1542814620,2018-11-21T15:37:00,2018-11-21T10:37:00,2.004,5108.98,6.72,6.13,8.22,849.01,852.21,247.649994,40.44,1.0589,150,0,16.408,2.12677,4.20,52841,8.900000,13.466666,15.366667,8.900000,13.466666,15.366667,9280847.000000,3001860.500000,485209.437500,29058.900391,7974.433105,4414.433105
42:35:11,1542814650,2018-11-21T15:37:30,2018-11-21T10:37:30,2.003,5109.98,6.76,6.17,8.23,848.90,852.26,247.883331,39.51,1.0589,150,0,16.408,2.13203,4.20,52844,8.800000,13.800000,14.666667,8.800000,13.800000,14.666667,9281962.000000,3002223.000000,485281.156250,29063.232422,7975.266602,4415.266602
42:35:41,1542814680,2018-11-21T15:38:00,2018-11-21T10:38:00,2.005,5110.98,6.81,6.22,8.31,849.00,852.25,245.816666,39.59,1.0587,150,0,16.408,2.12263,4.20,52848,8.000000,10.666667,12.100000,8.000000,10.666667,12.100000,9282910.000000,3002534.500000,485324.968750,29065.466797,7976.833496,4416.100098
42:36:11,1542814710,2018-11-21T15:38:30,2018-11-21T10:38:30,2.008,5111.99,6.88,6.29,8.40,848.98,852.10,248.449997,40.26,1.0582,150,0,16.409,2.13785,4.20,52851,9.466666,13.000000,15.600000,9.466666,13.000000,15.600000,9284052.000000,3002907.750000,485385.093750,29071.066406,7979.533203,4417.633301
42:36:41,1542814740,2018-11-21T15:39:00,2018-11-21T10:39:00,2.008,5112.99,6.94,6.39,8.41,848.94,852.01,248.333328,39.86,1.0578,150,0,16.410,2.13286,4.20,52854,9.733334,13.800000,14.666667,9.733334,13.800000,14.666667,9285227.000000,3003291.750000,485440.875000,29075.500000,7980.433105,4417.833496
42:37:11,1542814770,2018-11-21T15:39:30,2018-11-21T10:39:30,2.008,5114.00,6.99,6.47,8.48,848.94,852.16,248.133331,39.76,1.0578,150,0,16.410,2.13203,4.20,52857,8.333333,10.966666,11.033334,8.333333,10.966666,11.033334,9286241.000000,3003622.500000,485478.031250,29078.099609,7980.866699,4417.833496
42:37:41,1542814800,2018-11-21T15:40:00,2018-11-21T10:40:00,2.010,5115.00,7.05,6.45,8.53,849.08,852.25,246.266663,39.42,1.0577,150,0,16.405,2.11629,4.10,52843,7.733333,9.333333,9.700000,7.733333,9.333333,9.700000,9287199.000000,3003928.250000,485510.406250,29080.166016,7981.333496,4417.833496
42:38:11,1542814830,2018-11-21T15:40:30,2018-11-21T10:40:30,2.013,5116.01,7.11,6.35,8.60,849.01,852.35,248.750000,40.18,1.0576,151,0,16.405,2.12815,4.11,52826,8.500000,10.000000,10.000000,8.500000,10.000000,10.000000,9288242.000000,3004261.500000,485543.781250,29081.033203,7981.333496,4417.833496
42:38:41,1542814860,2018-11-21T15:41:00,2018-11-21T10:41:00,2.002,5117.01,7.17,6.30,8.65,848.97,852.70,247.616669,39.60,1.0578,151,0,16.358,2.12788,4.10,52810,8.833333,12.600000,12.600000,8.833333,12.600000,12.600000,9289329.000000,3004609.000000,485599.812500,29085.666016,7981.333496,4417.833496
42:39:11,1542814890,2018-11-21T15:41:30,2018-11-21T10:41:30,2.001,5118.01,7.21,6.22,8.68,848.99,852.72,249.866669,39.12,1.0577,151,0,16.359,2.13563,4.10,52793,8.000000,11.233334,12.166667,8.000000,11.233334,12.166667,9290369.000000,3004941.500000,485652.875000,29089.166016,7982.533203,4418.166504
42:39:41,1542814920,2018-11-21T15:42:00,2018-11-21T10:42:00,2.004,5119.01,7.26,6.18,8.69,848.98,852.90,247.899994,39.02,1.0577,151,0,16.358,2.13452,4.10,52776,7.866667,8.466666,9.166667,7.866667,8.466666,9.166667,9291358.000000,3005261.250000,485677.875000,29089.699219,7983.066895,4418.700195
42:40:11,1542814950,2018-11-21T15:42:30,2018-11-21T10:42:30,2.001,5120.02,7.30,6.14,8.78,849.03,853.00,245.716660,38.16,1.0577,151,0,16.356,2.11409,4.10,52759,6.933333,8.633333,9.866667,6.933333,8.633333,9.866667,9292314.000000,3005566.250000,485718.062500,29091.466797,7984.766602,4418.866699
42:40:41,1542814980,2018-11-21T15:43:00,2018-11-21T10:43:00,2.004,5121.02,7.36,6.13,8.80,849.01,853.09,246.366669,38.28,1.0576,151,0,16.356,2.12705,4.09,52742,6.066667,8.833333,10.266666,6.066667,8.833333,10.266666,9293222.000000,3005858.500000,485756.218750,29094.533203,7985.799805,4419.700195
42:41:11,1542815010,2018-11-21T15:43:30,2018-11-21T10:43:30,2.002,5122.02,7.41,6.14,8.85,849.05,853.21,246.983337,38.30,1.0576,151,0,16.355,2.10174,4.09,52725,7.466667,10.400000,11.066667,7.466667,10.400000,11.066667,9294191.000000,3006169.000000,485805.968750,29096.132813,7986.866699,4420.433105
42:41:41,1542815040,2018-11-21T15:44:00,2018-11-21T10:44:00,2.007,5123.02,7.46,6.11,8.89,848.94,853.30,246.833328,38.60,1.0575,151,0,16.356,2.11464,4.09,52708,8.033334,9.933333,11.133333,8.033334,9.933333,11.133333,9295236.000000,3006500.250000,485843.687500,29097.732422,7988.266602,4421.000000
42:42:11,1542815070,2018-11-21T15:44:30,2018-11-21T10:44:30,2.007,5124.03,7.51,6.13,8.94,849.06,853.40,248.516663,37.78,1.0574,151,0,16.356,2.12263,4.09,52691,6.933333,9.900000,11.500000,6.933333,9.900000,11.500000,9296203.000000,3006812.250000,485888.656250,29101.333984,7990.066895,4421.299805
42:42:41,1542815100,2018-11-21T15:45:00,2018-11-21T10:45:00,2.008,5125.03,7.58,6.16,9.01,849.02,853.33,248.500000,38.04,1.0571,151,0,16.358,2.10530,4.09,52675,5.900000,7.533333,8.233334,5.900000,7.533333,8.233334,9297020.000000,3007073.750000,485925.562500,29103.300781,7990.866699,4421.299805
42:43:11,1542815130,2018-11-21T15:45:30,2018-11-21T10:45:30,2.007,5126.03,7.64,6.19,9.07,849.08,853.37,245.050003,38.41,1.0569,151,0,16.359,2.10997,4.09,52657,7.966667,10.400000,10.400000,7.966667,10.400000,10.400000,9298003.000000,3007393.000000,485967.937500,29105.166016,7990.866699,4421.299805
42:43:41,1542815160,2018-11-21T15:46:00,2018-11-21T10:46:00,2.009,5127.04,7.70,6.22,9.13,848.97,853.46,250.283340,37.93,1.0568,151,0,16.359,2.13175,4.08,52641,8.533334,10.300000,11.200000,8.533334,10.300000,11.200000,9299091.000000,3007746.500000,486003.468750,29107.066406,7991.766602,4421.600098
42:44:11,1542815190,2018-11-21T15:46:30,2018-11-21T10:46:30,2.013,5128.05,7.75,6.35,9.19,848.93,853.43,246.800003,37.74,1.0565,152,0,16.367,2.12898,4.20,52641,8.633333,10.133333,11.500000,8.633333,10.133333,11.500000,9300164.000000,3008091.500000,486037.062500,29110.000000,7993.533203,4422.166504
42:44:41,1542815220,2018-11-21T15:47:00,2018-11-21T10:47:00,2.008,5129.05,7.83,6.62,9.27,848.88,853.07,245.733337,38.32,1.0558,152,0,16.327,2.11849,4.20,52650,8.133333,10.600000,11.000000,8.133333,10.600000,11.000000,9301147.000000,3008411.250000,486081.906250,29112.066406,7994.333496,4422.166504
42:45:11,1542815250,2018-11-21T15:47:30,2018-11-21T10:47:30,2.009,5130.06,7.91,6.89,9.34,848.89,852.90,250.033340,38.40,1.0552,152,0,16.331,2.12235,4.20,52659,8.566667,10.866667,11.566667,8.566667,10.866667,11.566667,9302208.000000,3008751.000000,486132.968750,29113.433594,7994.866699,4422.700195
42:45:41,1542815280,2018-11-21T15:48:00,2018-11-21T10:48:00,2.013,5131.06,8.01,7.12,9.44,848.98,852.58,248.583328,37.06,1.0545,154,0,16.333,2.13868,4.20,52667,8.000000,9.700000,10.333333,8.000000,9.700000,10.333333,9303211.000000,3009077.500000,486188.843750,29113.933594,7995.200195,4423.033203
42:46:11,1542815310,2018-11-21T15:48:30,2018-11-21T10:48:30,2.000,5132.06,8.10,7.30,9.51,849.01,852.48,247.583328,37.57,1.0540,154,0,16.250,2.12373,4.20,52674,7.200000,9.066667,9.066667,7.200000,9.066667,9.066667,9304151.000000,3009385.250000,486228.312500,29114.800781,7995.299805,4423.133301
42:46:41,1542815340,2018-11-21T15:49:00,2018-11-21T10:49:00,2.003,5133.07,8.19,7.46,9.63,848.97,852.34,245.416672,37.09,1.0535,154,0,16.253,2.12153,4.20,52681,6.800000,9.266666,9.666667,6.800000,9.266666,9.666667,9305015.000000,3009667.000000,486271.187500,29116.632813,7996.066895,4423.899902
42:47:11,1542815370,2018-11-21T15:49:30,2018-11-21T10:49:30,2.005,5134.07,8.28,7.63,9.65,849.00,852.22,246.300003,36.64,1.0530,154,0,16.253,2.10969,4.20,52688,7.200000,8.866667,9.000000,7.200000,8.866667,9.000000,9305916.000000,3009964.000000,486306.937500,29117.533203,7996.066895,4423.899902
42:47:41,1542815400,2018-11-21T15:50:00,2018-11-21T10:50:00,2.008,5135.07,8.38,7.77,9.77,848.98,852.13,244.683334,36.64,1.0525,154,0,16.256,2.09298,4.20,52694,5.733333,8.800000,8.900000,5.733333,8.800000,8.900000,9306753.000000,3010235.500000,486345.406250,29119.232422,7996.200195,4423.899902
42:48:11,1542815430,2018-11-21T15:50:30,2018-11-21T10:50:30,2.009,5136.08,8.47,7.91,9.85,849.04,852.08,245.600006,36.04,1.0522,154,0,16.257,2.10420,4.20,52701,5.933333,8.900000,12.366667,5.933333,8.900000,12.366667,9307634.000000,3010519.000000,486389.156250,29125.333984,8000.566895,4425.933105
42:48:41,1542815460,2018-11-21T15:51:00,2018-11-21T10:51:00,2.012,5137.08,8.57,8.04,9.98,848.91,852.14,243.699997,35.82,1.0519,154,0,16.259,2.10914,4.20,52707,5.766667,7.600000,8.300000,5.766667,7.600000,8.300000,9308448.000000,3010778.750000,486418.375000,29126.267578,8001.266602,4426.500000
42:49:11,1542815490,2018-11-21T15:51:30,2018-11-21T10:51:30,2.014,5138.09,8.66,8.15,10.05,848.89,851.99,245.666672,36.17,1.0513,154,0,16.259,2.11024,4.20,52713,7.500000,9.433333,10.200000,7.500000,9.433333,10.200000,9309396.000000,3011086.750000,486464.406250,29128.433594,8001.433105,4426.500000
42:49:41,1542815520,2018-11-21T15:52:00,2018-11-21T10:52:00,2.012,5139.10,8.77,8.26,10.16,848.97,851.99,246.166672,35.41,1.0509,154,0,16.263,2.10366,4.20,52719,7.000000,9.400000,12.700000,7.000000,9.400000,12.700000,9310364.000000,3011396.000000,486505.593750,29133.767578,8004.466797,4428.333496
42:50:11,1542815550,2018-11-21T15:52:30,2018-11-21T10:52:30,2.016,5140.10,8.88,8.39,10.27,848.93,851.97,246.733337,35.47,1.0505,156,0,16.263,2.12788,4.20,52724,5.800000,8.433333,9.700000,5.800000,8.433333,9.700000,9311229.000000,3011675.500000,486542.187500,29138.500000,8005.966797,4429.466797
42:50:41,1542815580,2018-11-21T15:53:00,2018-11-21T10:53:00,2.007,5141.11,8.97,8.50,10.36,848.96,852.05,245.050003,35.16,1.0502,156,0,16.180,2.09189,4.20,52730,7.933333,9.733334,12.066667,7.933333,9.733334,12.066667,9312234.000000,3012005.250000,486583.812500,29140.699219,8008.166504,4431.666504
42:51:11,1542815610,2018-11-21T15:53:30,2018-11-21T10:53:30,2.007,5142.11,9.08,8.62,10.47,848.91,851.90,244.750000,37.45,1.0495,156,0,16.180,2.09845,4.20,52735,6.933333,8.666667,8.733334,6.933333,8.666667,8.733334,9313105.000000,3012290.250000,486614.156250,29141.199219,8008.200195,4431.700195
42:51:41,1542815640,2018-11-21T15:54:00,2018-11-21T10:54:00,2.013,5143.12,9.20,8.70,10.56,848.93,851.90,247.350006,37.22,1.0491,158,0,16.183,2.11877,4.20,52741,7.200000,8.666667,8.666667,7.200000,8.666667,8.666667,9313977.000000,3012575.750000,486646.812500,29142.466797,8008.200195,4431.700195
42:52:11,1542815670,2018-11-21T15:54:30,2018-11-21T10:54:30,1.997,5144.12,9.29,8.79,10.65,848.90,851.96,245.166672,36.34,1.0488,158,0,16.099,2.10667,4.20,52746,8.233334,9.700000,9.700000,8.233334,9.700000,9.700000,9315012.000000,3012906.750000,486675.781250,29142.466797,8008.200195,4431.700195
42:52:41,1542815700,2018-11-21T15:55:00,2018-11-21T10:55:00,1.998,5145.12,9.37,8.90,10.72,848.85,851.92,243.149994,34.97,1.0486,158,0,16.099,2.09271,4.20,52751,6.866667,8.800000,8.866667,6.866667,8.800000,8.866667,9315950.000000,3013207.000000,486713.437500,29142.533203,8008.266602,4431.766602
42:53:11,1542815730,2018-11-21T15:55:30,2018-11-21T10:55:30,2.001,5146.12,9.49,9.01,10.83,848.96,851.94,241.316666,36.77,1.0480,158,0,16.101,2.09107,4.20,52756,6.633333,8.366667,9.333333,6.633333,8.366667,9.333333,9316864.000000,3013506.250000,486748.312500,29143.966797,8009.066895,4432.566895
42:53:41,1542815760,2018-11-21T15:56:00,2018-11-21T10:56:00,2.000,5147.12,9.59,9.09,10.93,848.85,852.05,246.899994,35.17,1.0479,158,0,16.104,2.10530,4.20,52761,6.666667,9.000000,9.400000,6.666667,9.000000,9.400000,9317780.000000,3013803.000000,486787.531250,29145.033203,8009.833496,4432.566895
42:54:11,1542815790,2018-11-21T15:56:30,2018-11-21T10:56:30,2.006,5148.12,9.69,9.23,11.02,848.89,851.93,244.550003,34.90,1.0473,158,0,16.105,2.10009,4.20,52766,6.566667,8.466666,8.666667,6.566667,8.466666,8.666667,9318705.000000,3014095.000000,486820.125000,29147.199219,8009.933105,4432.566895
42:54:41,1542815820,2018-11-21T15:57:00,2018-11-21T10:57:00,2.010,5149.13,9.80,9.35,11.15,848.86,851.90,244.100006,35.66,1.0468,159,0,16.106,2.10393,4.20,52771,7.533333,9.766666,10.700000,7.533333,9.766666,10.700000,9319764.000000,3014434.500000,486860.812500,29149.433594,8010.933105,4432.733398
42:55:11,1542815850,2018-11-21T15:57:30,2018-11-21T10:57:30,2.004,5150.13,9.91,9.45,11.22,848.97,851.88,246.033340,35.95,1.0464,159,0,16.068,2.10804,4.20,52775,6.066667,8.200000,10.033334,6.066667,8.200000,10.033334,9320654.000000,3014715.500000,486904.062500,29151.066406,8012.466797,4434.233398
42:55:41,1542815880,2018-11-21T15:58:00,2018-11-21T10:58:00,2.005,5151.13,10.01,9.54,11.35,849.00,851.84,241.433334,34.12,1.0461,159,0,16.069,2.09490,4.20,52780,5.733333,8.666667,9.433333,5.733333,8.666667,9.433333,9321523.000000,3014990.250000,486949.125000,29153.166016,8013.399902,4434.299805
42:56:11,1542815910,2018-11-21T15:58:30,2018-11-21T10:58:30,2.006,5152.13,10.13,9.67,11.41,848.92,851.94,241.550003,34.85,1.0457,159,0,16.069,2.09572,4.20,52785,6.066667,8.566667,8.566667,6.066667,8.566667,8.566667,9322436.000000,3015282.250000,486989.062500,29155.033203,8013.399902,4434.299805
42:56:41,1542815940,2018-11-21T15:59:00,2018-11-21T10:59:00,2.007,5153.14,10.24,9.79,11.56,848.90,851.94,245.266663,33.18,1.0454,159,0,16.070,2.10804,4.20,52789,6.933333,10.100000,10.100000,6.933333,10.100000,10.100000,9323446.000000,3015605.500000,487028.656250,29157.232422,8013.399902,4434.299805
42:57:11,1542815970,2018-11-21T15:59:30,2018-11-21T10:59:30,2.011,5154.14,10.32,9.89,11.62,848.86,851.83,243.933334,33.34,1.0449,160,0,16.072,2.10037,4.20,52794,5.900000,9.133333,9.133333,5.900000,9.133333,9.133333,9324279.000000,3015874.500000,487071.125000,29159.767578,8013.399902,4434.299805
42:57:41,1542816000,2018-11-21T16:00:00,2018-11-21T11:00:00,2.005,5155.15,10.47,10.05,11.76,848.93,851.95,239.283340,32.94,1.0445,160,0,16.032,2.08535,4.20,52798,5.866667,6.933333,6.933333,5.866667,6.933333,6.933333,9325101.000000,3016131.000000,487108.843750,29160.632813,8013.399902,4434.299805
42:58:11,1542816030,2018-11-21T16:00:30,2018-11-21T11:00:30,2.007,5156.15,10.59,10.13,11.91,848.93,851.82,245.399994,33.03,1.0439,160,0,16.036,2.09900,4.20,52802,5.400000,6.466667,6.466667,5.400000,6.466667,6.466667,9325859.000000,3016377.000000,487142.718750,29160.632813,8013.399902,4434.299805
42:58:41,1542816060,2018-11-21T16:01:00,2018-11-21T11:01:00,2.010,5157.16,10.69,10.24,12.02,848.86,851.79,246.833328,34.04,1.0434,162,0,16.037,2.10997,4.20,52807,5.733333,6.666667,6.666667,5.733333,6.666667,6.666667,9326624.000000,3016625.500000,487176.218750,29160.699219,8013.399902,4434.299805
42:59:11,1542816090,2018-11-21T16:01:30,2018-11-21T11:01:30,2.001,5158.15,10.83,10.39,12.09,848.96,851.90,245.233337,32.74,1.0431,162,0,15.956,2.09216,4.20,52811,6.200000,9.200000,9.200000,6.200000,9.200000,9.200000,9327545.000000,3016921.500000,487205.156250,29163.599609,8013.399902,4434.299805
42:59:41,1542816120,2018-11-21T16:02:00,2018-11-21T11:02:00,2.003,5159.16,10.95,10.54,12.22,848.89,851.95,242.833328,34.86,1.0426,162,0,15.958,2.07990,4.20,52815,6.033333,7.333333,7.866667,6.033333,7.333333,7.866667,9328407.000000,3017197.000000,487236.093750,29164.533203,8013.833496,4434.733398
43:00:11,1542816150,2018-11-21T16:02:30,2018-11-21T11:02:30,2.002,5160.16,11.06,10.66,12.35,848.99,851.72,241.100006,32.20,1.0420,162,0,15.958,2.09572,4.20,52819,6.600000,8.366667,8.766666,6.600000,8.366667,8.766666,9329358.000000,3017495.000000,487271.343750,29165.699219,8014.266602,4435.166504
43:00:41,1542816180,2018-11-21T16:03:00,2018-11-21T11:03:00,2.009,5161.16,11.18,10.76,12.47,848.84,851.67,240.483337,31.53,1.0415,162,0,15.960,2.08807,4.20,52823,5.466667,6.233333,6.233333,5.466667,6.233333,6.233333,9330098.000000,3017733.500000,487299.937500,29165.933594,8014.266602,4435.166504
43:01:11,1542816210,2018-11-21T16:03:30,2018-11-21T11:03:30,2.009,5162.17,11.30,10.89,12.59,849.02,851.75,238.366669,32.19,1.0411,162,0,15.960,2.08562,4.20,52827,5.433333,7.766667,7.766667,5.433333,7.766667,7.766667,9330893.000000,3017988.750000,487331.562500,29168.433594,8014.266602,4435.166504
43:01:41,1542816240,2018-11-21T16:04:00,2018-11-21T11:04:00,2.010,5163.17,11.42,11.03,12.70,848.97,851.70,243.766663,32.79,1.0406,163,0,15.964,2.09681,4.20,52831,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,9331695.000000,3018248.500000,487366.562500,29170.000000,8014.266602,4435.166504
43:02:11,1542816270,2018-11-21T16:04:30,2018-11-21T11:04:30,2.005,5164.17,11.53,11.14,12.83,848.89,851.65,247.483337,31.69,1.0402,163,0,15.927,2.10695,4.20,52835,5.733333,7.800000,7.800000,5.733333,7.800000,7.800000,9332509.000000,3018516.750000,487402.187500,29171.166016,8014.266602,4435.166504
43:02:41,1542816300,2018-11-21T16:05:00,2018-11-21T11:05:00,2.007,5165.18,11.65,11.31,12.96,848.92,851.73,238.433334,31.28,1.0399,163,0,15.927,2.08045,4.20,52838,6.100000,8.333333,8.333333,6.100000,8.333333,8.333333,9333367.000000,3018795.500000,487446.531250,29172.500000,8014.266602,4435.166504
43:03:11,1542816330,2018-11-21T16:05:30,2018-11-21T11:05:30,2.010,5166.18,11.79,11.40,13.06,848.95,851.73,249.399994,32.57,1.0392,163,0,15.930,2.10420,4.20,52842,6.366667,7.333333,7.333333,6.366667,7.333333,7.333333,9334251.000000,3019087.500000,487477.625000,29173.433594,8014.266602,4435.166504
43:03:41,1542816360,2018-11-21T16:06:00,2018-11-21T11:06:00,2.014,5167.19,11.91,11.57,13.19,848.84,851.75,240.183334,32.04,1.0388,164,0,15.931,2.08889,4.20,52846,6.266667,7.000000,7.000000,6.266667,7.000000,7.000000,9335106.000000,3019360.500000,487506.968750,29173.632813,8014.266602,4435.166504
43:04:11,1542816390,2018-11-21T16:06:30,2018-11-21T11:06:30,2.008,5168.19,12.02,11.68,13.31,848.87,851.73,239.649994,31.09,1.0385,164,0,15.892,2.08290,4.20,52849,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,9335835.000000,3019593.750000,487537.781250,29175.333984,8014.266602,4435.166504
43:04:41,1542816420,2018-11-21T16:07:00,2018-11-21T11:07:00,2.004,5169.19,12.15,11.79,13.44,848.87,851.68,243.266663,32.97,1.0378,164,0,15.893,2.07692,4.20,52853,5.633333,7.033333,7.033333,5.633333,7.033333,7.033333,9336677.000000,3019854.250000,487567.375000,29176.500000,8014.299805,4435.200195
43:05:11,1542816450,2018-11-21T16:07:30,2018-11-21T11:07:30,2.015,5170.20,12.28,11.94,13.57,848.92,851.65,238.500000,33.34,1.0372,165,0,15.896,2.08971,4.20,52856,6.300000,11.000000,12.600000,6.300000,11.000000,12.600000,9337647.000000,3020159.500000,487618.531250,29182.767578,8015.833496,4436.433105
43:05:41,1542816480,2018-11-21T16:08:00,2018-11-21T11:08:00,2.008,5171.20,12.40,12.05,13.73,848.90,851.70,242.449997,33.33,1.0369,165,0,15.856,2.05878,4.20,52860,5.266667,7.066667,7.566667,5.266667,7.066667,7.566667,9338477.000000,3020424.250000,487644.625000,29184.400391,8016.133301,4436.733398
43:06:11,1542816510,2018-11-21T16:08:30,2018-11-21T11:08:30,2.010,5172.21,12.52,12.21,13.79,848.90,851.68,250.399994,33.38,1.0364,167,0,15.858,2.10146,4.20,52863,6.000000,6.866667,7.366667,6.000000,6.866667,7.366667,9339307.000000,3020691.750000,487672.781250,29185.800781,8016.966797,4436.733398
43:06:41,1542816540,2018-11-21T16:09:00,2018-11-21T11:09:00,1.999,5173.21,12.65,12.32,13.94,848.95,851.57,247.966660,33.42,1.0357,167,0,15.781,2.08807,4.20,52867,5.100000,6.100000,6.100000,5.100000,6.100000,6.100000,9340071.000000,3020934.500000,487697.906250,29186.300781,8017.000000,4436.733398
43:07:11,1542816570,2018-11-21T16:09:30,2018-11-21T11:09:30,1.999,5174.21,12.76,12.45,14.09,848.93,851.60,240.583328,33.37,1.0354,167,0,15.782,2.07529,4.20,52870,5.600000,6.900000,6.900000,5.600000,6.900000,6.900000,9340882.000000,3021196.750000,487724.562500,29187.300781,8017.000000,4436.733398
43:07:41,1542816600,2018-11-21T16:10:00,2018-11-21T11:10:00,2.006,5175.21,12.87,12.56,14.15,848.96,851.63,238.750000,31.87,1.0351,167,0,15.784,2.06580,4.20,52873,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,9341602.000000,3021427.500000,487757.906250,29188.833984,8017.000000,4436.733398
43:08:11,1542816630,2018-11-21T16:10:30,2018-11-21T11:10:30,2.006,5176.21,13.00,12.72,14.31,848.86,851.60,239.416672,31.30,1.0346,167,0,15.786,2.07882,4.20,52877,6.100000,7.666667,7.666667,6.100000,7.666667,7.666667,9342511.000000,3021719.000000,487788.218750,29189.966797,8017.000000,4436.733398
43:08:41,1542816660,2018-11-21T16:11:00,2018-11-21T11:11:00,2.007,5177.22,13.12,12.83,14.41,848.93,851.63,238.916672,31.31,1.0342,167,0,15.789,2.07122,4.20,52880,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,9343261.000000,3021958.250000,487817.906250,29190.900391,8017.000000,4436.733398
43:09:11,1542816690,2018-11-21T16:11:30,2018-11-21T11:11:30,2.008,5178.22,13.24,12.96,14.56,849.02,851.47,238.016663,32.78,1.0334,167,0,15.791,2.06986,4.20,52883,3.966667,6.033333,6.033333,3.966667,6.033333,6.033333,9343959.000000,3022183.250000,487847.437500,29192.166016,8017.000000,4436.733398
43:09:41,1542816720,2018-11-21T16:12:00,2018-11-21T11:12:00,2.013,5179.23,13.37,13.08,14.68,848.85,851.61,247.466660,30.79,1.0333,169,0,15.792,2.08862,4.20,52886,3.966667,5.200000,5.266667,3.966667,5.200000,5.266667,9344630.000000,3022398.750000,487873.062500,29192.367188,8017.100098,4436.733398
43:10:11,1542816750,2018-11-21T16:12:30,2018-11-21T11:12:30,1.998,5180.23,13.48,13.13,14.80,848.94,851.72,241.699997,30.10,1.0330,169,0,15.710,2.06797,4.12,52870,4.000000,6.633333,7.033333,4.000000,6.633333,7.033333,9345347.000000,3022627.750000,487913.500000,29193.966797,8017.866699,4436.733398
43:10:41,1542816780,2018-11-21T16:13:00,2018-11-21T11:13:00,2.000,5181.23,13.59,13.06,14.93,848.91,851.91,239.850006,30.68,1.0328,169,0,15.707,2.07203,4.11,52854,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,9346138.000000,3022878.500000,487940.625000,29194.533203,8017.866699,4436.733398
43:11:11,1542816810,2018-11-21T16:13:30,2018-11-21T11:13:30,2.003,5182.23,13.69,13.04,15.01,848.97,852.17,244.716660,28.99,1.0329,169,0,15.706,2.07230,4.12,52837,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,9346836.000000,3023107.500000,487969.875000,29195.099609,8017.866699,4436.733398
43:11:41,1542816840,2018-11-21T16:14:00,2018-11-21T11:14:00,2.001,5183.23,13.78,13.03,15.13,848.85,852.21,243.199997,27.81,1.0327,169,0,15.704,2.07366,4.11,52821,4.166667,6.866667,7.266667,4.166667,6.866667,7.266667,9347562.000000,3023344.500000,488004.500000,29198.466797,8018.633301,4437.500000
43:12:11,1542816870,2018-11-21T16:14:30,2018-11-21T11:14:30,2.003,5184.23,13.88,13.06,15.20,848.78,852.38,237.766663,27.38,1.0325,169,0,15.706,2.04585,4.11,52804,3.500000,6.000000,6.966667,3.500000,6.000000,6.966667,9348214.000000,3023555.000000,488037.531250,29200.099609,8019.600098,4438.466797
43:12:41,1542816900,2018-11-21T16:15:00,2018-11-21T11:15:00,2.004,5185.23,13.98,13.06,15.29,848.83,852.52,241.283340,28.71,1.0322,169,0,15.705,2.06499,4.11,52788,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,9349007.000000,3023801.000000,488059.093750,29200.099609,8019.600098,4438.466797
43:13:11,1542816930,2018-11-21T16:15:30,2018-11-21T11:15:30,2.008,5186.23,14.08,13.12,15.40,849.05,852.51,242.666672,28.95,1.0318,169,0,15.706,2.05770,4.11,52771,3.400000,4.800000,6.033333,3.400000,4.800000,6.033333,9349681.000000,3024018.750000,488081.500000,29202.066406,8021.066895,4438.466797
43:13:41,1542816960,2018-11-21T16:16:00,2018-11-21T11:16:00,2.004,5187.24,14.18,13.17,15.48,848.87,852.69,246.000000,28.71,1.0317,169,0,15.707,2.08262,4.10,52754,2.966667,3.766667,3.833333,2.966667,3.766667,3.833333,9350268.000000,3024205.250000,488102.093750,29202.732422,8021.333496,4438.466797
43:14:11,1542816990,2018-11-21T16:16:30,2018-11-21T11:16:30,2.006,5188.24,14.25,13.25,15.61,848.86,852.59,240.033340,27.05,1.0314,169,0,15.707,2.06148,4.11,52738,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,9350950.000000,3024421.750000,488128.968750,29203.732422,8021.333496,4438.466797
43:14:41,1542817020,2018-11-21T16:17:00,2018-11-21T11:17:00,2.008,5189.24,14.37,13.29,15.66,849.04,852.74,241.250000,26.40,1.0312,169,0,15.708,2.06418,4.10,52721,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,9351605.000000,3024625.250000,488152.343750,29204.666016,8021.333496,4438.466797
43:15:11,1542817050,2018-11-21T16:17:30,2018-11-21T11:17:30,2.009,5190.24,14.46,13.35,15.81,848.95,852.60,238.600006,26.58,1.0307,169,0,15.711,2.07501,4.10,52704,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,9352224.000000,3024823.500000,488178.156250,29205.833984,8021.333496,4438.466797
43:15:41,1542817080,2018-11-21T16:18:00,2018-11-21T11:18:00,2.012,5191.25,14.55,13.43,15.85,848.90,852.81,244.866669,25.24,1.0307,169,0,15.710,2.06310,4.10,52688,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,9352887.000000,3025037.750000,488210.343750,29206.400391,8021.333496,4438.466797
43:16:11,1542817110,2018-11-21T16:18:30,2018-11-21T11:18:30,2.014,5192.26,14.66,13.54,15.99,848.96,852.73,241.483337,26.96,1.0301,169,0,15.712,2.06824,4.10,52671,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,9353647.000000,3025286.750000,488246.937500,29207.966797,8021.333496,4438.466797
43:16:41,1542817140,2018-11-21T16:19:00,2018-11-21T11:19:00,2.015,5193.26,14.75,13.64,16.08,848.86,852.82,246.083328,26.14,1.0299,170,0,15.713,2.07230,4.10,52654,4.000000,6.733333,7.033333,4.000000,6.733333,7.033333,9354396.000000,3025531.250000,488279.937500,29209.166016,8021.733398,4438.866699
43:17:11,1542817170,2018-11-21T16:19:30,2018-11-21T11:19:30,2.008,5194.27,14.85,13.72,16.20,848.94,852.80,246.149994,25.39,1.0296,170,0,15.676,2.07257,4.10,52637,4.000000,6.000000,6.466667,4.000000,6.000000,6.466667,9355116.000000,3025765.250000,488305.500000,29209.732422,8022.200195,4439.333496
43:17:41,1542817200,2018-11-21T16:20:00,2018-11-21T11:20:00,2.012,5195.27,14.95,13.79,16.28,849.03,852.88,243.766663,26.63,1.0292,172,0,15.677,2.07855,4.10,52621,4.266667,6.000000,6.100000,4.266667,6.000000,6.100000,9355826.000000,3025997.000000,488329.906250,29210.867188,8022.566895,4439.333496
43:18:11,1542817230,2018-11-21T16:20:30,2018-11-21T11:20:30,2.003,5196.27,15.05,13.91,16.38,848.98,852.83,239.133331,26.40,1.0288,172,0,15.602,2.05608,4.09,52604,4.533333,5.566667,5.766667,4.533333,5.566667,5.766667,9356565.000000,3026237.250000,488359.437500,29211.367188,8023.066895,4439.333496
43:18:41,1542817260,2018-11-21T16:21:00,2018-11-21T11:21:00,2.004,5197.28,15.15,14.04,16.46,848.91,852.79,247.816666,28.79,1.0282,172,0,15.603,2.06661,4.10,52588,4.333333,5.466667,6.166667,4.333333,5.466667,6.166667,9357313.000000,3026477.000000,488388.656250,29212.800781,8023.833496,4439.333496
43:19:11,1542817290,2018-11-21T16:21:30,2018-11-21T11:21:30,2.004,5198.28,15.24,14.12,16.52,848.92,852.67,236.916672,28.13,1.0278,172,0,15.604,2.04532,4.10,52571,4.166667,6.266667,6.366667,4.166667,6.266667,6.366667,9358122.000000,3026738.250000,488420.062500,29213.666016,8023.933105,4439.333496
43:19:41,1542817320,2018-11-21T16:22:00,2018-11-21T11:22:00,2.006,5199.28,15.34,14.23,16.66,848.92,852.80,240.266663,26.77,1.0277,172,0,15.608,2.04505,4.09,52554,4.366667,6.433333,6.433333,4.366667,6.433333,6.433333,9358931.000000,3027003.500000,488444.500000,29215.767578,8023.933105,4439.333496
43:20:11,1542817350,2018-11-21T16:22:30,2018-11-21T11:22:30,2.009,5200.29,15.44,14.31,16.77,848.95,852.78,244.716660,26.04,1.0273,172,0,15.606,2.06959,4.09,52538,4.766667,5.633333,5.633333,4.766667,5.633333,5.633333,9359705.000000,3027253.500000,488465.562500,29216.566406,8023.933105,4439.333496
43:20:41,1542817380,2018-11-21T16:23:00,2018-11-21T11:23:00,2.010,5201.29,15.53,14.43,16.84,848.99,852.70,246.750000,24.61,1.0270,172,0,15.610,2.06391,4.09,52521,4.800000,6.100000,6.533333,4.800000,6.100000,6.533333,9360499.000000,3027512.500000,488491.437500,29217.933594,8024.433105,4439.399902
43:21:11,1542817410,2018-11-21T16:23:30,2018-11-21T11:23:30,2.010,5202.30,15.62,14.54,16.97,848.89,852.77,243.316666,24.03,1.0268,174,0,15.611,2.07583,4.09,52505,3.400000,3.433333,4.800000,3.400000,3.433333,4.800000,9361105.000000,3027707.000000,488508.812500,29219.466797,8025.966797,4440.500000
43:21:41,1542817440,2018-11-21T16:24:00,2018-11-21T11:24:00,2.004,5203.30,15.73,14.62,17.07,848.97,852.72,237.016663,23.45,1.0264,174,0,15.536,2.04102,4.09,52488,4.366667,6.200000,7.066667,4.366667,6.200000,7.066667,9361875.000000,3027956.750000,488539.500000,29222.632813,8026.533203,4441.066895
43:22:11,1542817470,2018-11-21T16:24:30,2018-11-21T11:24:30,2.005,5204.30,15.81,14.73,17.15,848.85,852.57,238.266663,23.29,1.0259,174,0,15.537,2.05797,4.09,52471,5.466667,7.066667,7.866667,5.466667,7.066667,7.866667,9362753.000000,3028238.500000,488572.531250,29224.199219,8027.733398,4441.466797
43:22:41,1542817500,2018-11-21T16:25:00,2018-11-21T11:25:00,2.002,5205.30,15.92,14.84,17.22,848.91,852.62,242.133331,24.56,1.0255,174,0,15.539,2.05339,4.09,52455,6.466667,9.233334,10.033334,6.466667,9.233334,10.033334,9363742.000000,3028551.250000,488625.531250,29229.333984,8029.233398,4442.033203
43:23:11,1542817530,2018-11-21T16:25:30,2018-11-21T11:25:30,2.007,5206.30,16.02,14.99,17.39,849.02,852.56,244.899994,26.59,1.0249,174,0,15.542,2.07203,4.09,52438,5.000000,6.733333,7.666667,5.000000,6.733333,7.666667,9364566.000000,3028816.750000,488654.968750,29232.599609,8030.866699,4442.799805
43:23:41,1542817560,2018-11-21T16:26:00,2018-11-21T11:26:00,2.006,5207.31,16.13,15.09,17.42,848.97,852.59,239.433334,26.34,1.0245,174,0,15.542,2.04236,4.09,52422,4.033333,4.733333,6.233333,4.033333,4.733333,6.233333,9365292.000000,3029051.500000,488673.062500,29235.000000,8031.933105,4443.500000
43:24:11,1542817590,2018-11-21T16:26:30,2018-11-21T11:26:30,2.006,5208.31,16.22,15.19,17.56,848.95,852.57,248.000000,24.54,1.0243,174,0,15.542,2.07339,4.09,52405,4.900000,7.100000,8.033334,4.900000,7.100000,8.033334,9366098.000000,3029314.250000,488714.718750,29237.300781,8033.466797,4443.666504
43:24:41,1542817620,2018-11-21T16:27:00,2018-11-21T11:27:00,2.011,5209.32,16.30,15.27,17.68,848.91,852.50,236.783340,23.46,1.0240,174,0,15.545,2.03888,4.08,52388,4.200000,5.966667,7.100000,4.200000,5.966667,7.100000,9366834.000000,3029557.000000,488747.906250,29239.000000,8034.333496,4443.666504
43:25:11,1542817650,2018-11-21T16:27:30,2018-11-21T11:27:30,2.011,5210.32,16.39,15.38,17.73,848.97,852.61,244.616669,22.92,1.0239,175,0,15.546,2.06661,4.08,52372,4.200000,5.533333,5.533333,4.200000,5.533333,5.533333,9367550.000000,3029785.000000,488769.281250,29241.500000,8034.333496,4443.666504
43:25:41,1542817680,2018-11-21T16:28:00,2018-11-21T11:28:00,2.007,5211.32,16.47,15.52,17.84,848.77,852.51,234.600006,23.37,1.0234,175,0,15.511,2.04747,4.09,52355,4.933333,7.133333,7.133333,4.933333,7.133333,7.133333,9368400.000000,3030059.250000,488792.906250,29243.400391,8034.333496,4443.666504
43:26:11,1542817710,2018-11-21T16:28:30,2018-11-21T11:28:30,2.012,5212.33,16.57,15.63,17.95,848.88,852.50,241.449997,23.81,1.0230,175,0,15.514,2.05177,4.08,52338,6.800000,7.400000,7.400000,6.800000,7.400000,7.400000,9369334.000000,3030357.750000,488815.000000,29244.333984,8034.333496,4443.666504
43:26:41,1542817740,2018-11-21T16:29:00,2018-11-21T11:29:00,2.011,5213.33,16.67,15.73,18.02,849.05,852.52,247.949997,22.71,1.0228,177,0,15.523,2.06959,4.20,52327,5.333333,7.800000,7.800000,5.333333,7.800000,7.800000,9370193.000000,3030634.500000,488850.812500,29245.833984,8034.333496,4443.666504
43:27:11,1542817770,2018-11-21T16:29:30,2018-11-21T11:29:30,2.000,5214.33,16.74,16.10,18.11,849.00,852.02,235.433334,22.53,1.0219,177,0,15.454,2.03192,4.20,52343,4.833333,7.700000,7.700000,4.833333,7.700000,7.700000,9371043.000000,3030911.500000,488891.687500,29246.066406,8034.333496,4443.666504
43:27:41,1542817800,2018-11-21T16:30:00,2018-11-21T11:30:00,2.004,5215.34,16.85,16.55,18.18,848.93,851.66,243.649994,22.42,1.0211,177,0,15.461,2.04881,4.20,52357,4.500000,5.633333,7.600000,4.500000,5.633333,7.600000,9371830.000000,3031168.500000,488915.562500,29248.099609,8036.066895,4444.700195
43:28:11,1542817830,2018-11-21T16:30:30,2018-11-21T11:30:30,2.006,5216.34,16.98,16.86,18.31,848.93,851.15,240.583328,22.83,1.0200,177,0,15.464,2.04156,4.20,52371,5.133333,7.433333,9.166667,5.133333,7.433333,9.166667,9372753.000000,3031463.750000,488949.375000,29252.267578,8038.066895,4445.666504
43:28:41,1542817860,2018-11-21T16:31:00,2018-11-21T11:31:00,2.010,5217.35,17.11,17.19,18.47,848.93,851.07,239.449997,23.06,1.0194,178,0,15.469,2.05231,4.20,52385,5.066667,6.800000,8.166667,5.066667,6.800000,8.166667,9373625.000000,3031744.000000,488984.875000,29256.300781,8038.966797,4446.566895
43:29:11,1542817890,2018-11-21T16:31:30,2018-11-21T11:31:30,2.007,5218.35,17.22,17.43,18.57,848.83,850.75,239.199997,25.81,1.0184,178,0,15.437,2.03005,4.20,52397,4.833333,7.133333,7.966667,4.833333,7.133333,7.966667,9374523.000000,3032036.500000,489016.562500,29258.166016,8039.666504,4447.133301
43:29:41,1542817920,2018-11-21T16:32:00,2018-11-21T11:32:00,2.011,5219.36,17.33,17.68,18.68,848.83,850.56,247.050003,24.58,1.0179,180,0,15.439,2.06391,4.20,52410,4.700000,6.866667,8.333333,4.700000,6.866667,8.333333,9375402.000000,3032315.000000,489049.281250,29262.132813,8041.266602,4448.000000
43:30:11,1542817950,2018-11-21T16:32:30,2018-11-21T11:32:30,2.001,5220.35,17.43,17.87,18.81,848.86,850.39,239.633331,22.14,1.0175,180,0,15.370,2.03326,4.20,52422,5.600000,7.966667,8.566667,5.600000,7.966667,8.566667,9376341.000000,3032612.750000,489086.218750,29264.699219,8042.033203,4448.766602
43:30:41,1542817980,2018-11-21T16:33:00,2018-11-21T11:33:00,2.002,5221.36,17.53,18.08,18.90,848.95,850.26,239.833328,21.80,1.0170,180,0,15.373,2.02684,4.20,52434,5.333333,6.366667,8.233334,5.333333,6.366667,8.233334,9377232.000000,3032900.250000,489117.125000,29267.300781,8043.299805,4450.033203
43:31:11,1542818010,2018-11-21T16:33:30,2018-11-21T11:33:30,2.004,5222.36,17.65,18.25,19.00,848.92,850.15,238.683334,22.37,1.0164,180,0,15.376,2.02871,4.20,52445,5.966667,8.033334,8.633333,5.966667,8.033334,8.633333,9378178.000000,3033202.250000,489152.656250,29269.566406,8043.866699,4450.600098
43:31:41,1542818040,2018-11-21T16:34:00,2018-11-21T11:34:00,2.008,5223.36,17.74,18.42,19.10,848.85,850.11,237.833328,21.33,1.0161,180,0,15.376,2.03486,4.20,52456,7.800000,9.366667,10.100000,7.800000,9.366667,10.100000,9379210.000000,3033530.500000,489200.906250,29272.900391,8045.033203,4450.600098
43:32:11,1542818070,2018-11-21T16:34:30,2018-11-21T11:34:30,2.009,5224.36,17.85,18.61,19.23,849.02,849.95,241.283340,21.84,1.0155,180,0,15.378,2.04532,4.20,52468,7.066667,8.733334,9.166667,7.066667,8.733334,9.166667,9380233.000000,3033863.500000,489238.937500,29274.666016,8045.600098,4450.600098
43:32:41,1542818100,2018-11-21T16:35:00,2018-11-21T11:35:00,2.012,5225.37,17.96,18.74,19.32,848.84,850.01,240.483337,21.17,1.0152,180,0,15.383,2.03968,4.20,52479,7.800000,9.466666,9.466666,7.800000,9.466666,9.466666,9381328.000000,3034220.750000,489291.406250,29274.732422,8045.600098,4450.600098
43:33:11,1542818130,2018-11-21T16:35:30,2018-11-21T11:35:30,2.014,5226.38,18.04,18.85,19.39,848.90,849.96,241.250000,20.93,1.0149,181,0,15.383,2.04102,4.20,52489,6.733333,9.233334,9.900000,6.733333,9.233334,9.900000,9382347.000000,3034549.000000,489329.437500,29278.033203,8046.566895,4451.566895
43:33:41,1542818160,2018-11-21T16:36:00,2018-11-21T11:36:00,2.008,5227.38,18.15,18.99,19.50,848.80,849.86,243.666672,20.79,1.0144,181,0,15.348,2.05096,4.20,52500,6.733333,9.266666,9.933333,6.733333,9.266666,9.933333,9383414.000000,3034889.000000,489365.531250,29280.400391,8047.333496,4452.333496
43:34:11,1542818190,2018-11-21T16:36:30,2018-11-21T11:36:30,2.010,5228.38,18.25,19.12,19.60,848.80,849.78,246.183334,21.69,1.0139,183,0,15.349,2.05554,4.20,52510,6.166667,8.600000,8.600000,6.166667,8.600000,8.600000,9384465.000000,3035225.250000,489404.812500,29282.000000,8047.333496,4452.333496
43:34:41,1542818220,2018-11-21T16:37:00,2018-11-21T11:37:00,2.000,5229.38,18.34,19.23,19.71,848.97,849.82,235.233337,21.00,1.0136,183,0,15.281,2.03192,4.20,52520,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,9385441.000000,3035539.000000,489439.187500,29282.466797,8047.333496,4452.333496
43:35:11,1542818250,2018-11-21T16:37:30,2018-11-21T11:37:30,2.000,5230.38,18.43,19.37,19.79,848.90,849.70,237.633331,20.77,1.0132,183,0,15.283,2.02045,4.20,52530,5.900000,8.266666,8.266666,5.900000,8.266666,8.266666,9386448.000000,3035861.500000,489474.062500,29284.333984,8047.333496,4452.333496
43:35:41,1542818280,2018-11-21T16:38:00,2018-11-21T11:38:00,2.002,5231.38,18.50,19.42,19.85,848.80,849.68,236.783340,20.62,1.0129,183,0,15.284,2.01353,4.20,52540,6.433333,8.500000,8.500000,6.433333,8.500000,8.500000,9387504.000000,3036202.500000,489505.843750,29286.367188,8047.333496,4452.333496
43:36:11,1542818310,2018-11-21T16:38:30,2018-11-21T11:38:30,2.006,5232.39,18.59,19.55,19.99,848.95,849.66,240.733337,20.02,1.0126,183,0,15.286,2.02898,4.20,52549,6.966667,10.233334,10.233334,6.966667,10.233334,10.233334,9388651.000000,3036569.000000,489552.343750,29289.966797,8047.333496,4452.333496
43:36:41,1542818340,2018-11-21T16:39:00,2018-11-21T11:39:00,2.004,5233.39,18.68,19.68,20.05,848.82,849.75,241.016663,19.80,1.0125,183,0,15.286,2.03673,4.20,52559,7.466667,9.533334,9.633333,7.466667,9.533334,9.633333,9389811.000000,3036947.500000,489589.343750,29291.232422,8047.433105,4452.433105
43:37:11,1542818370,2018-11-21T16:39:30,2018-11-21T11:39:30,2.008,5234.39,18.76,19.71,20.12,848.96,849.68,239.250000,19.71,1.0121,183,0,15.288,2.03085,4.20,52568,7.900000,10.366667,11.200000,7.900000,10.366667,11.200000,9391011.000000,3037335.750000,489639.062500,29293.333984,8048.533203,4453.533203
43:37:41,1542818400,2018-11-21T16:40:00,2018-11-21T11:40:00,2.008,5235.40,18.85,19.80,20.22,848.89,849.61,241.483337,19.71,1.0117,183,0,15.290,2.05015,4.20,52577,6.866667,9.733334,10.266666,6.866667,9.733334,10.266666,9392134.000000,3037699.750000,489685.812500,29295.867188,8049.066895,4454.066895
43:38:11,1542818430,2018-11-21T16:40:30,2018-11-21T11:40:30,2.015,5236.40,18.92,19.89,20.33,848.90,849.62,242.016663,19.38,1.0115,185,0,15.288,2.04612,4.20,52586,8.300000,10.666667,10.933333,8.300000,10.666667,10.933333,9393375.000000,3038106.500000,489730.187500,29298.033203,8049.066895,4454.066895
43:38:41,1542818460,2018-11-21T16:41:00,2018-11-21T11:41:00,1.996,5237.40,19.00,19.98,20.39,848.84,849.65,238.733337,19.35,1.0112,185,0,15.218,2.03005,4.20,52595,7.933333,9.933333,9.933333,7.933333,9.933333,9.933333,9394611.000000,3038504.750000,489782.718750,29299.099609,8049.066895,4454.066895
43:39:11,1542818490,2018-11-21T16:41:30,2018-11-21T11:41:30,2.000,5238.40,19.07,20.05,20.49,848.93,849.72,244.766663,19.45,1.0111,185,0,15.222,2.03807,4.20,52604,6.400000,7.866667,7.866667,6.400000,7.866667,7.866667,9395709.000000,3038851.250000,489829.875000,29300.232422,8049.066895,4454.066895
43:39:41,1542818520,2018-11-21T16:42:00,2018-11-21T11:42:00,2.003,5239.41,19.13,20.13,20.53,848.86,849.55,236.483337,19.83,1.0106,185,0,15.221,2.02551,4.20,52612,7.000000,10.166667,11.233334,7.000000,10.166667,11.233334,9396887.000000,3039232.500000,489879.875000,29305.000000,8050.133301,4455.133301
43:40:11,1542818550,2018-11-21T16:42:30,2018-11-21T11:42:30,2.002,5240.41,19.21,20.19,20.59,848.82,849.59,237.416672,19.33,1.0104,185,0,15.223,2.01885,4.20,52621,8.933333,11.666667,12.266666,8.933333,11.666667,12.266666,9398251.000000,3039672.500000,489932.968750,29309.933594,8050.799805,4455.799805
43:40:41,1542818580,2018-11-21T16:43:00,2018-11-21T11:43:00,2.003,5241.41,19.27,20.26,20.68,848.91,849.60,238.949997,19.34,1.0102,185,0,15.223,2.01991,4.20,52629,9.200000,12.566667,13.100000,9.200000,12.566667,13.100000,9399666.000000,3040137.500000,489988.000000,29314.000000,8051.533203,4456.533203
43:41:11,1542818610,2018-11-21T16:43:30,2018-11-21T11:43:30,2.004,5242.41,19.33,20.29,20.75,848.90,849.67,237.916672,19.73,1.0100,185,0,15.224,2.02845,4.20,52637,7.266667,9.900000,10.033334,7.266667,9.900000,10.033334,9400877.000000,3040527.250000,490026.656250,29315.466797,8051.666504,4456.666504
43:41:41,1542818640,2018-11-21T16:44:00,2018-11-21T11:44:00,2.008,5243.42,19.40,20.33,20.79,848.83,849.73,240.550003,20.12,1.0098,185,0,15.225,2.02898,4.20,52645,6.300000,7.933333,8.500000,6.300000,7.933333,8.500000,9401922.000000,3040864.000000,490074.656250,29317.566406,8052.533203,4456.666504
43:42:11,1542818670,2018-11-21T16:44:30,2018-11-21T11:44:30,2.007,5244.42,19.44,20.37,20.87,848.82,849.75,239.800003,18.78,1.0098,185,0,15.225,2.01433,4.20,52653,6.366667,7.833333,7.833333,6.366667,7.833333,7.833333,9402944.000000,3041188.500000,490114.531250,29318.033203,8052.533203,4456.666504
43:42:41,1542818700,2018-11-21T16:45:00,2018-11-21T11:45:00,2.008,5245.42,19.52,20.41,20.92,848.78,849.81,238.250000,18.46,1.0097,185,0,15.225,2.02284,4.20,52661,7.433333,9.500000,9.500000,7.433333,9.500000,9.500000,9404113.000000,3041561.500000,490160.312500,29318.632813,8052.533203,4456.666504
43:43:11,1542818730,2018-11-21T16:45:30,2018-11-21T11:45:30,2.007,5246.43,19.58,20.44,20.95,848.96,849.75,240.833328,18.91,1.0093,185,0,15.225,2.03647,4.20,52668,6.533333,9.466666,10.300000,6.533333,9.466666,10.300000,9405200.000000,3041905.250000,490203.968750,29321.767578,8053.500000,4457.633301
43:43:41,1542818760,2018-11-21T16:46:00,2018-11-21T11:46:00,2.006,5247.43,19.63,20.46,21.05,848.84,849.82,239.100006,18.86,1.0092,185,0,15.227,2.03032,4.20,52676,6.266667,9.200000,9.800000,6.266667,9.200000,9.800000,9406327.000000,3042258.750000,490250.312500,29323.232422,8054.266602,4458.399902
43:44:11,1542818790,2018-11-21T16:46:30,2018-11-21T11:46:30,2.010,5248.43,19.66,20.48,21.09,848.81,849.89,238.633331,18.75,1.0092,185,0,15.227,2.01539,4.20,52683,7.233333,9.866667,9.866667,7.233333,9.866667,9.866667,9407488.000000,3042635.750000,490282.718750,29326.267578,8054.266602,4458.399902
43:44:41,1542818820,2018-11-21T16:47:00,2018-11-21T11:47:00,2.008,5249.44,19.72,20.56,21.11,848.85,849.99,237.416672,18.37,1.0092,185,0,15.228,2.03647,4.20,52690,7.233333,11.066667,11.733334,7.233333,11.066667,11.733334,9408706.000000,3043029.500000,490331.375000,29330.367188,8055.133301,4459.266602
43:45:11,1542818850,2018-11-21T16:47:30,2018-11-21T11:47:30,2.010,5250.44,19.76,20.52,21.20,848.73,849.98,241.516663,18.90,1.0090,185,0,15.227,2.03459,4.20,52697,6.900000,10.566667,10.833333,6.900000,10.566667,10.833333,9409798.000000,3043382.250000,490392.531250,29337.033203,8055.500000,4459.633301
43:45:41,1542818880,2018-11-21T16:48:00,2018-11-21T11:48:00,2.013,5251.45,19.81,20.53,21.25,848.86,849.89,241.566666,18.47,1.0087,187,0,15.227,2.03807,4.20,52704,6.133333,7.566667,8.066667,6.133333,7.566667,8.066667,9410814.000000,3043704.750000,490427.593750,29337.933594,8056.000000,4460.133301
43:46:11,1542818910,2018-11-21T16:48:30,2018-11-21T11:48:30,1.997,5252.45,19.85,20.53,21.26,848.80,850.07,239.066666,18.02,1.0088,187,0,15.159,2.02498,4.20,52711,5.933333,7.466667,8.133333,5.933333,7.466667,8.133333,9411823.000000,3044029.750000,490464.437500,29339.000000,8056.866699,4461.000000
43:46:41,1542818940,2018-11-21T16:49:00,2018-11-21T11:49:00,2.000,5253.45,19.89,20.53,21.32,848.84,850.09,239.083328,17.62,1.0088,187,0,15.158,2.01486,4.20,52718,6.633333,8.800000,8.800000,6.633333,8.800000,8.800000,9412915.000000,3044382.500000,490507.125000,29340.800781,8056.866699,4461.000000
43:47:11,1542818970,2018-11-21T16:49:30,2018-11-21T11:49:30,2.000,5254.44,19.93,20.50,21.35,848.80,850.16,241.283340,18.46,1.0086,187,0,15.159,2.01912,4.20,52724,6.633333,8.566667,9.033334,6.633333,8.566667,9.033334,9414046.000000,3044749.000000,490551.406250,29342.099609,8057.433105,4461.000000
43:47:41,1542819000,2018-11-21T16:50:00,2018-11-21T11:50:00,2.002,5255.44,19.97,20.53,21.42,848.82,850.26,237.149994,18.21,1.0086,187,0,15.160,2.02045,4.20,52731,7.600000,10.166667,10.966666,7.600000,10.166667,10.966666,9415244.000000,3045129.750000,490595.906250,29346.533203,8058.600098,4461.000000
43:48:11,1542819030,2018-11-21T16:50:30,2018-11-21T11:50:30,2.002,5256.44,19.99,20.50,21.42,848.82,850.28,241.449997,17.84,1.0086,187,0,15.159,2.01965,4.20,52737,6.766667,8.300000,8.466666,6.766667,8.300000,8.466666,9416348.000000,3045489.250000,490634.281250,29347.000000,8059.000000,4461.399902
43:48:41,1542819060,2018-11-21T16:51:00,2018-11-21T11:51:00,2.002,5257.44,20.02,20.46,21.42,848.84,850.33,239.850006,18.49,1.0085,187,0,15.161,2.00902,4.20,52744,6.400000,7.733333,8.066667,6.400000,7.733333,8.066667,9417410.000000,3045832.000000,490668.781250,29348.267578,8059.466797,4461.866699
43:49:11,1542819090,2018-11-21T16:51:30,2018-11-21T11:51:30,2.005,5258.45,20.03,20.44,21.42,848.86,850.41,237.899994,18.60,1.0085,187,0,15.159,2.03566,4.20,52750,6.500000,7.900000,7.900000,6.500000,7.900000,7.900000,9418511.000000,3046193.000000,490703.687500,29348.333984,8059.466797,4461.866699
43:49:41,1542819120,2018-11-21T16:52:00,2018-11-21T11:52:00,2.005,5259.45,20.07,20.40,21.45,848.83,850.48,240.016663,18.35,1.0085,187,0,15.159,2.01486,4.20,52756,7.066667,8.733334,9.500000,7.066667,8.733334,9.500000,9419681.000000,3046577.250000,490739.031250,29349.933594,8060.333496,4461.866699
43:50:11,1542819150,2018-11-21T16:52:30,2018-11-21T11:52:30,2.007,5260.45,20.09,20.43,21.51,848.88,850.40,240.466660,18.31,1.0083,187,0,15.159,2.01646,4.20,52762,6.633333,7.900000,7.900000,6.633333,7.900000,7.900000,9420787.000000,3046937.750000,490770.625000,29350.267578,8060.333496,4461.866699
43:50:41,1542819180,2018-11-21T16:53:00,2018-11-21T11:53:00,2.008,5261.46,20.10,20.37,21.49,848.93,850.58,237.483337,18.10,1.0085,187,0,15.158,2.01752,4.20,52767,6.733333,7.933333,7.933333,6.733333,7.933333,7.933333,9421901.000000,3047301.500000,490799.125000,29353.232422,8060.333496,4461.866699
43:51:11,1542819210,2018-11-21T16:53:30,2018-11-21T11:53:30,2.008,5262.46,20.11,20.33,21.50,848.82,850.66,240.949997,17.83,1.0086,187,0,15.158,2.02738,4.20,52773,6.333333,7.566667,7.900000,6.333333,7.566667,7.900000,9422944.000000,3047634.250000,490830.312500,29355.767578,8060.666504,4461.866699
43:51:41,1542819240,2018-11-21T16:54:00,2018-11-21T11:54:00,2.008,5263.47,20.13,20.35,21.54,848.74,850.58,242.250000,17.73,1.0085,187,0,15.157,2.02871,4.20,52779,6.500000,8.266666,8.600000,6.500000,8.266666,8.600000,9424006.000000,3047976.500000,490871.375000,29359.300781,8061.200195,4461.866699
43:52:11,1542819270,2018-11-21T16:54:30,2018-11-21T11:54:30,2.008,5264.47,20.14,20.30,21.56,848.84,850.79,240.633331,17.89,1.0087,187,0,15.157,2.01566,4.20,52784,5.300000,6.833333,7.100000,5.300000,6.833333,7.100000,9424959.000000,3048283.750000,490900.281250,29361.033203,8061.633301,4461.866699
43:52:41,1542819300,2018-11-21T16:55:00,2018-11-21T11:55:00,2.009,5265.48,20.15,20.30,21.55,848.73,850.84,241.516663,17.88,1.0087,187,0,15.158,2.03540,4.20,52790,6.733333,9.066667,9.366667,6.733333,9.066667,9.366667,9426065.000000,3048639.000000,490951.343750,29364.367188,8062.066895,4461.866699
43:53:11,1542819330,2018-11-21T16:55:30,2018-11-21T11:55:30,2.008,5266.48,20.14,20.27,21.58,848.87,850.87,235.449997,17.63,1.0088,187,0,15.155,2.02711,4.20,52795,5.966667,7.433333,7.433333,5.966667,7.433333,7.433333,9427038.000000,3048959.750000,490988.687500,29365.232422,8062.066895,4461.866699
43:53:41,1542819360,2018-11-21T16:56:00,2018-11-21T11:56:00,2.008,5267.48,20.16,20.19,21.62,848.87,850.86,241.416672,17.57,1.0087,187,0,15.156,2.02018,4.20,52800,6.700000,8.800000,8.800000,6.700000,8.800000,8.800000,9428166.000000,3049326.750000,491037.281250,29366.500000,8062.066895,4461.866699
43:54:11,1542819390,2018-11-21T16:56:30,2018-11-21T11:56:30,2.009,5268.49,20.16,20.26,21.59,848.79,850.89,244.100006,17.36,1.0088,187,0,15.157,2.03566,4.20,52805,7.000000,10.233334,10.233334,7.000000,10.233334,10.233334,9429330.000000,3049705.750000,491090.562500,29369.099609,8062.066895,4461.866699
43:54:41,1542819420,2018-11-21T16:57:00,2018-11-21T11:57:00,2.010,5269.49,20.17,20.20,21.57,848.83,850.94,243.216660,17.31,1.0088,188,0,15.156,2.02845,4.20,52810,6.833333,8.900000,9.200000,6.833333,8.900000,9.200000,9430468.000000,3050065.750000,491135.562500,29372.699219,8062.566895,4461.866699
43:55:11,1542819450,2018-11-21T16:57:30,2018-11-21T11:57:30,2.004,5270.50,20.17,20.16,21.60,848.83,851.02,241.316666,17.45,1.0089,188,0,15.121,2.02498,4.20,52815,7.700000,10.066667,10.900000,7.700000,10.066667,10.900000,9431794.000000,3050487.000000,491184.312500,29375.367188,8063.566895,4461.866699
43:55:41,1542819480,2018-11-21T16:58:00,2018-11-21T11:58:00,2.004,5271.50,20.18,20.15,21.55,848.86,850.97,242.100006,17.89,1.0087,188,0,15.121,2.02204,4.20,52820,7.066667,8.833333,10.166667,7.066667,8.833333,10.166667,9432971.000000,3050869.750000,491226.468750,29377.867188,8064.933105,4462.666504
43:56:11,1542819510,2018-11-21T16:58:30,2018-11-21T11:58:30,2.004,5272.50,20.18,20.14,21.58,848.86,851.02,240.783340,16.94,1.0089,188,0,15.120,2.03005,4.20,52825,6.900000,8.100000,9.400000,6.900000,8.100000,9.400000,9434083.000000,3051219.750000,491261.531250,29382.033203,8066.399902,4463.600098
43:56:41,1542819540,2018-11-21T16:59:00,2018-11-21T11:59:00,2.005,5273.50,20.18,20.09,21.57,848.86,851.02,240.633331,16.91,1.0089,188,0,15.117,2.02631,4.20,52830,6.966667,8.500000,8.500000,6.966667,8.500000,8.500000,9435230.000000,3051584.750000,491298.218750,29384.166016,8066.399902,4463.600098
43:57:11,1542819570,2018-11-21T16:59:30,2018-11-21T11:59:30,2.002,5274.50,20.18,20.09,21.58,848.99,851.21,235.883331,17.49,1.0091,188,0,15.120,2.02418,4.20,52834,6.433333,8.066667,8.066667,6.433333,8.066667,8.066667,9436308.000000,3051931.750000,491339.875000,29384.699219,8066.399902,4463.600098
43:57:41,1542819600,2018-11-21T17:00:00,2018-11-21T12:00:00,2.002,5275.50,20.17,20.02,21.54,848.83,851.18,239.533340,17.81,1.0090,188,0,15.117,2.02364,4.20,52839,6.366667,8.333333,8.333333,6.366667,8.333333,8.333333,9437359.000000,3052275.750000,491386.625000,29385.400391,8066.399902,4463.600098
43:58:11,1542819630,2018-11-21T17:00:30,2018-11-21T12:00:30,2.003,5276.51,20.18,19.98,21.56,848.91,851.29,241.850006,18.10,1.0091,188,0,15.119,2.02471,4.20,52844,6.000000,7.333333,7.566667,6.000000,7.333333,7.566667,9438375.000000,3052610.250000,491418.500000,29385.966797,8066.799805,4463.600098
43:58:41,1542819660,2018-11-21T17:01:00,2018-11-21T12:01:00,2.003,5277.51,20.17,19.98,21.58,848.91,851.29,240.949997,17.75,1.0092,188,0,15.116,2.03326,4.20,52848,5.800000,6.666667,7.133333,5.800000,6.666667,7.133333,9439406.000000,3052935.000000,491444.906250,29386.433594,8067.266602,4463.600098
43:59:11,1542819690,2018-11-21T17:01:30,2018-11-21T12:01:30,2.004,5278.51,20.17,19.89,21.58,848.91,851.40,242.050003,17.89,1.0093,188,0,15.117,2.01513,4.20,52852,6.800000,9.466666,9.466666,6.800000,9.466666,9.466666,9440540.000000,3053292.000000,491495.718750,29388.099609,8067.266602,4463.600098
43:59:41,1542819720,2018-11-21T17:02:00,2018-11-21T12:02:00,2.003,5279.51,20.15,19.87,21.53,848.73,851.40,237.966660,17.23,1.0094,188,0,15.117,2.02711,4.20,52856,7.266667,9.366667,9.366667,7.266667,9.366667,9.366667,9441729.000000,3053671.750000,491541.531250,29389.132813,8067.266602,4463.600098
44:00:11,1542819750,2018-11-21T17:02:30,2018-11-21T12:02:30,2.002,5280.51,20.14,19.86,21.53,848.87,851.43,241.433334,17.14,1.0095,188,0,15.115,2.02925,4.20,52861,6.866667,8.966666,8.966666,6.866667,8.966666,8.966666,9442829.000000,3054026.750000,491581.687500,29393.933594,8067.266602,4463.600098
44:00:41,1542819780,2018-11-21T17:03:00,2018-11-21T12:03:00,2.004,5281.51,20.13,19.82,21.54,848.74,851.38,239.766663,17.48,1.0094,188,0,15.116,2.02871,4.20,52865,6.133333,7.566667,7.566667,6.133333,7.566667,7.566667,9443876.000000,3054368.000000,491624.906250,29394.500000,8067.266602,4463.600098
44:01:11,1542819810,2018-11-21T17:03:30,2018-11-21T12:03:30,2.005,5282.52,20.13,19.80,21.53,848.77,851.44,242.649994,17.94,1.0095,188,0,15.116,2.02498,4.20,52869,6.766667,9.533334,9.533334,6.766667,9.533334,9.533334,9445027.000000,3054740.250000,491672.656250,29395.099609,8067.266602,4463.600098
44:01:41,1542819840,2018-11-21T17:04:00,2018-11-21T12:04:00,2.004,5283.52,20.11,19.77,21.50,848.90,851.49,241.733337,17.81,1.0096,188,0,15.115,2.01353,4.20,52873,6.333333,8.600000,8.600000,6.333333,8.600000,8.600000,9446076.000000,3055078.500000,491715.906250,29396.732422,8067.266602,4463.600098
44:02:11,1542819870,2018-11-21T17:04:30,2018-11-21T12:04:30,2.004,5284.52,20.10,19.75,21.51,848.82,851.44,242.183334,17.73,1.0096,188,0,15.115,2.02045,4.20,52876,6.800000,10.033334,10.233334,6.800000,10.033334,10.233334,9447172.000000,3055438.750000,491761.343750,29399.267578,8067.500000,4463.833496
44:02:41,1542819900,2018-11-21T17:05:00,2018-11-21T12:05:00,2.004,5285.52,20.07,19.74,21.46,848.85,851.53,240.816666,17.91,1.0098,188,0,15.113,2.02125,4.20,52880,6.266667,8.033334,8.700000,6.266667,8.033334,8.700000,9448214.000000,3055767.750000,491801.937500,29401.199219,8068.166504,4464.466797
44:03:11,1542819930,2018-11-21T17:05:30,2018-11-21T12:05:30,2.003,5286.52,20.07,19.68,21.49,848.80,851.61,242.500000,17.52,1.0099,188,0,15.114,2.02791,4.20,52884,6.700000,7.966667,9.266666,6.700000,7.966667,9.266666,9449303.000000,3056118.500000,491848.593750,29402.533203,8069.500000,4464.466797
44:03:41,1542819960,2018-11-21T17:06:00,2018-11-21T12:06:00,2.004,5287.52,20.06,19.60,21.43,848.86,851.56,240.883331,17.28,1.0099,188,0,15.113,2.02418,4.20,52888,5.833333,7.866667,9.033334,5.833333,7.866667,9.033334,9450295.000000,3056440.500000,491904.093750,29404.500000,8071.033203,4464.466797
44:04:11,1542819990,2018-11-21T17:06:30,2018-11-21T12:06:30,2.003,5288.52,20.05,19.59,21.42,848.83,851.56,241.416672,17.05,1.0100,188,0,15.113,2.01805,4.20,52891,6.533333,8.000000,9.833333,6.533333,8.000000,9.833333,9451378.000000,3056785.750000,491940.843750,29407.132813,8073.233398,4464.466797
44:04:41,1542820020,2018-11-21T17:07:00,2018-11-21T12:07:00,2.002,5289.52,20.03,19.54,21.40,848.81,851.59,241.666672,16.65,1.0101,188,0,15.112,2.01513,4.20,52895,5.633333,7.333333,7.333333,5.633333,7.333333,7.333333,9452370.000000,3057108.000000,491982.156250,29407.433594,8073.299805,4464.466797
44:05:11,1542820050,2018-11-21T17:07:30,2018-11-21T12:07:30,2.003,5290.52,20.01,19.53,21.37,848.92,851.67,242.399994,16.70,1.0103,188,0,15.111,2.02791,4.20,52898,6.166667,9.400000,9.400000,6.166667,9.400000,9.400000,9453425.000000,3057453.750000,492042.718750,29408.466797,8073.299805,4464.466797
44:05:41,1542820080,2018-11-21T17:08:00,2018-11-21T12:08:00,1.999,5291.52,20.00,19.49,21.32,848.82,851.70,242.733337,16.74,1.0104,188,0,15.112,2.02845,4.20,52902,5.900000,7.133333,7.466667,5.900000,7.133333,7.466667,9454388.000000,3057762.250000,492085.125000,29410.166016,8073.299805,4464.466797
44:06:11,1542820110,2018-11-21T17:08:30,2018-11-21T12:08:30,2.000,5292.52,19.98,19.45,21.33,848.85,851.73,243.983337,16.75,1.0105,188,0,15.111,2.02845,4.20,52905,6.000000,8.733334,8.800000,6.000000,8.733334,8.800000,9455406.000000,3058094.500000,492127.937500,29415.300781,8073.299805,4464.466797
44:06:41,1542820140,2018-11-21T17:09:00,2018-11-21T12:09:00,2.006,5293.52,19.95,19.41,21.35,848.83,851.72,242.250000,16.67,1.0106,188,0,15.110,2.02444,4.20,52908,5.600000,7.966667,7.966667,5.600000,7.966667,7.966667,9456406.000000,3058417.750000,492164.218750,29418.433594,8073.299805,4464.466797
44:07:11,1542820170,2018-11-21T17:09:30,2018-11-21T12:09:30,2.006,5294.52,19.94,19.38,21.32,848.77,851.80,240.683334,16.72,1.0107,188,0,15.112,2.03085,4.20,52912,5.766667,7.333333,7.333333,5.766667,7.333333,7.333333,9457417.000000,3058738.500000,492201.500000,29419.867188,8073.299805,4464.466797
44:07:41,1542820200,2018-11-21T17:10:00,2018-11-21T12:10:00,2.005,5295.52,19.92,19.36,21.32,848.86,851.67,240.100006,17.46,1.0105,188,0,15.110,2.02418,4.20,52915,5.933333,6.833333,6.833333,5.933333,6.833333,6.833333,9458378.000000,3059051.750000,492226.531250,29420.166016,8073.299805,4464.466797
44:08:11,1542820230,2018-11-21T17:10:30,2018-11-21T12:10:30,2.000,5296.52,19.89,19.32,21.25,848.92,851.65,241.133331,17.09,1.0107,188,0,15.104,2.02551,4.14,52914,6.466667,7.533333,7.533333,6.466667,7.533333,7.533333,9459406.000000,3059384.750000,492262.500000,29420.199219,8073.299805,4464.466797
44:08:41,1542820260,2018-11-21T17:11:00,2018-11-21T12:11:00,1.997,5297.52,19.87,19.13,21.25,848.82,852.03,242.083328,16.86,1.0112,188,0,15.100,2.01938,4.13,52897,6.566667,9.866667,9.866667,6.566667,9.866667,9.866667,9460486.000000,3059733.750000,492325.000000,29422.132813,8073.299805,4464.466797
44:09:11,1542820290,2018-11-21T17:11:30,2018-11-21T12:11:30,1.997,5298.51,19.85,18.95,21.25,848.85,852.22,239.383331,16.75,1.0115,188,0,15.098,2.01991,4.13,52881,6.166667,8.900000,9.533334,6.166667,8.900000,9.533334,9461552.000000,3060079.500000,492370.062500,29423.800781,8073.766602,4464.933105
44:09:41,1542820320,2018-11-21T17:12:00,2018-11-21T12:12:00,1.996,5299.51,19.81,18.81,21.20,848.72,852.34,242.100006,16.96,1.0118,188,0,15.096,2.01805,4.13,52865,5.400000,7.300000,8.466666,5.400000,7.300000,8.466666,9462475.000000,3060383.250000,492400.906250,29427.400391,8075.133301,4465.866699
44:10:11,1542820350,2018-11-21T17:12:30,2018-11-21T12:12:30,1.995,5300.51,19.78,18.63,21.15,848.81,852.61,240.566666,17.22,1.0122,188,0,15.094,2.01619,4.12,52849,5.900000,7.166667,8.766666,5.900000,7.166667,8.766666,9463459.000000,3060705.000000,492430.812500,29430.533203,8076.733398,4467.033203
44:10:41,1542820380,2018-11-21T17:13:00,2018-11-21T12:13:00,1.993,5301.50,19.74,18.46,21.11,848.90,852.73,241.866669,16.85,1.0125,188,0,15.091,2.02045,4.12,52833,5.266667,6.500000,6.533333,5.266667,6.500000,6.533333,9464354.000000,3060992.500000,492466.281250,29431.166016,8076.766602,4467.066895
44:11:11,1542820410,2018-11-21T17:13:30,2018-11-21T12:13:30,1.991,5302.50,19.69,18.38,21.08,848.85,852.74,238.300003,16.74,1.0127,188,0,15.091,2.01221,4.12,52816,5.266667,6.666667,7.133333,5.266667,6.666667,7.133333,9465266.000000,3061285.000000,492498.562500,29432.300781,8077.633301,4467.066895
44:11:41,1542820440,2018-11-21T17:14:00,2018-11-21T12:14:00,1.991,5303.49,19.66,18.27,21.06,848.81,852.83,240.166672,16.87,1.0129,188,0,15.088,2.01008,4.12,52800,5.066667,5.933333,5.933333,5.066667,5.933333,5.933333,9466129.000000,3061560.750000,492524.468750,29432.300781,8077.633301,4467.066895
44:12:11,1542820470,2018-11-21T17:14:30,2018-11-21T12:14:30,1.990,5304.49,19.62,18.19,20.97,848.73,853.00,239.949997,16.40,1.0133,188,0,15.086,2.02604,4.11,52784,5.000000,5.666667,5.933333,5.000000,5.666667,5.933333,9466962.000000,3061830.250000,492553.000000,29432.666016,8078.000000,4467.066895
44:12:41,1542820500,2018-11-21T17:15:00,2018-11-21T12:15:00,1.990,5305.49,19.57,18.11,20.95,848.77,853.04,240.516663,16.45,1.0135,188,0,15.087,2.01327,4.12,52767,4.366667,5.366667,5.700000,4.366667,5.366667,5.700000,9467780.000000,3062090.500000,492581.125000,29433.166016,8078.500000,4467.066895
44:13:11,1542820530,2018-11-21T17:15:30,2018-11-21T12:15:30,1.988,5306.48,19.51,18.04,20.89,848.70,853.05,239.500000,16.47,1.0137,188,0,15.086,2.02551,4.12,52751,5.133333,6.300000,6.500000,5.133333,6.300000,6.500000,9468681.000000,3062378.250000,492609.843750,29434.232422,8078.933105,4467.500000
44:13:41,1542820560,2018-11-21T17:16:00,2018-11-21T12:16:00,1.987,5307.48,19.47,17.94,20.89,848.71,852.98,240.550003,16.44,1.0138,188,0,15.085,2.02125,4.12,52735,5.466667,6.500000,7.400000,5.466667,6.500000,7.400000,9469627.000000,3062684.750000,492638.093750,29435.867188,8080.333496,4468.266602
44:14:11,1542820590,2018-11-21T17:16:30,2018-11-21T12:16:30,1.986,5308.47,19.44,17.87,20.80,848.90,853.14,239.050003,16.34,1.0141,186,0,15.085,2.00425,4.11,52718,4.400000,5.766667,6.466667,4.400000,5.766667,6.466667,9470411.000000,3062939.750000,492667.437500,29436.632813,8081.100098,4468.799805
44:14:41,1542820620,2018-11-21T17:17:00,2018-11-21T12:17:00,1.997,5309.47,19.40,17.80,20.77,848.73,853.18,239.300003,16.45,1.0143,186,0,15.149,2.03540,4.11,52702,4.733333,5.566667,5.700000,4.733333,5.566667,5.700000,9471222.000000,3063208.750000,492688.093750,29437.599609,8081.100098,4468.799805
44:15:11,1542820650,2018-11-21T17:17:30,2018-11-21T12:17:30,1.996,5310.46,19.36,17.78,20.77,848.73,853.08,241.516663,16.54,1.0143,186,0,15.148,2.02498,4.11,52686,5.000000,6.366667,6.566667,5.000000,6.366667,6.566667,9472097.000000,3063487.750000,492718.625000,29439.132813,8081.100098,4468.799805
44:15:41,1542820680,2018-11-21T17:18:00,2018-11-21T12:18:00,1.999,5311.46,19.34,17.71,20.71,848.74,853.19,240.550003,17.38,1.0144,186,0,15.149,2.03112,4.11,52669,4.800000,5.466667,5.500000,4.800000,5.466667,5.500000,9472943.000000,3063761.500000,492742.125000,29439.267578,8081.133301,4468.833496
44:16:11,1542820710,2018-11-21T17:18:30,2018-11-21T12:18:30,1.996,5312.46,19.31,17.65,20.66,848.69,853.20,242.033340,16.90,1.0146,186,0,15.149,2.02818,4.11,52653,4.833333,7.200000,8.400000,4.833333,7.200000,8.400000,9473801.000000,3064037.750000,492776.281250,29442.300781,8082.433105,4469.666504
44:16:41,1542820740,2018-11-21T17:19:00,2018-11-21T12:19:00,1.995,5313.45,19.28,17.61,20.66,848.70,853.36,242.466660,16.69,1.0149,186,0,15.148,2.02871,4.10,52636,4.933333,6.366667,7.766667,4.933333,6.366667,7.766667,9474627.000000,3064312.000000,492807.531250,29444.433594,8083.700195,4469.666504
44:17:11,1542820770,2018-11-21T17:19:30,2018-11-21T12:19:30,1.995,5314.45,19.25,17.52,20.61,848.78,853.31,239.800003,16.82,1.0149,186,0,15.148,2.02818,4.11,52620,4.100000,5.700000,5.700000,4.100000,5.700000,5.700000,9475401.000000,3064560.000000,492833.406250,29445.232422,8083.700195,4469.666504
44:17:41,1542820800,2018-11-21T17:20:00,2018-11-21T12:20:00,1.995,5315.45,19.22,17.53,20.59,848.71,853.43,238.449997,16.85,1.0152,186,0,15.146,2.02925,4.11,52604,5.433333,6.466667,6.466667,5.433333,6.466667,6.466667,9476329.000000,3064859.750000,492856.281250,29445.300781,8083.700195,4469.666504
44:18:11,1542820830,2018-11-21T17:20:30,2018-11-21T12:20:30,1.994,5316.44,19.19,17.47,20.54,848.69,853.30,240.800003,17.09,1.0151,186,0,15.146,2.02125,4.10,52587,5.900000,6.566667,7.166667,5.900000,6.566667,7.166667,9477234.000000,3065152.750000,492890.281250,29445.933594,8084.333496,4470.299805
44:18:41,1542820860,2018-11-21T17:21:00,2018-11-21T12:21:00,1.993,5317.44,19.15,17.46,20.52,848.70,853.28,240.500000,17.27,1.0152,186,0,15.145,2.02284,4.10,52571,5.066667,6.266667,6.500000,5.066667,6.266667,6.500000,9478103.000000,3065433.750000,492928.562500,29446.767578,8084.566895,4470.533203
44:19:11,1542820890,2018-11-21T17:21:30,2018-11-21T12:21:30,1.993,5318.43,19.13,17.39,20.48,848.65,853.26,238.500000,16.92,1.0153,186,0,15.144,2.02258,4.10,52555,5.166667,6.266667,7.066667,5.166667,6.266667,7.066667,9478998.000000,3065719.000000,492967.562500,29448.033203,8085.566895,4470.533203
44:19:41,1542820920,2018-11-21T17:22:00,2018-11-21T12:22:00,1.992,5319.43,19.10,17.34,20.44,848.73,853.24,241.683334,16.91,1.0154,186,0,15.145,2.02364,4.10,52538,5.000000,6.300000,7.666667,5.000000,6.300000,7.666667,9479895.000000,3066008.250000,492992.843750,29450.367188,8087.233398,4470.866699
44:20:11,1542820950,2018-11-21T17:22:30,2018-11-21T12:22:30,1.992,5320.43,19.07,17.31,20.42,848.69,853.35,239.800003,16.72,1.0157,186,0,15.143,2.01938,4.10,52522,5.100000,5.766667,6.366667,5.100000,5.766667,6.366667,9480778.000000,3066290.250000,493017.281250,29451.800781,8088.033203,4471.399902
44:20:41,1542820980,2018-11-21T17:23:00,2018-11-21T12:23:00,1.991,5321.42,19.05,17.29,20.41,848.67,853.30,241.699997,17.09,1.0156,186,0,15.143,2.02311,4.10,52505,4.900000,5.866667,5.866667,4.900000,5.866667,5.866667,9481612.000000,3066554.250000,493043.000000,29453.267578,8088.033203,4471.399902
44:21:11,1542821010,2018-11-21T17:23:30,2018-11-21T12:23:30,1.991,5322.42,19.03,17.27,20.40,848.64,853.28,240.050003,17.20,1.0157,186,0,15.145,2.01619,4.10,52489,4.066667,5.500000,5.500000,4.066667,5.500000,5.500000,9482365.000000,3066799.750000,493070.968750,29454.599609,8088.033203,4471.399902
44:21:41,1542821040,2018-11-21T17:24:00,2018-11-21T12:24:00,1.990,5323.41,19.00,17.25,20.34,848.73,853.42,239.716660,17.21,1.0159,186,0,15.142,2.02391,4.10,52473,4.566667,5.733333,5.733333,4.566667,5.733333,5.733333,9483143.000000,3067054.250000,493097.062500,29455.966797,8088.033203,4471.399902
44:22:11,1542821070,2018-11-21T17:24:30,2018-11-21T12:24:30,1.990,5324.41,18.99,17.20,20.32,848.70,853.26,240.116669,17.31,1.0158,186,0,15.144,2.02151,4.10,52456,4.300000,5.033333,5.033333,4.300000,5.033333,5.033333,9483872.000000,3067288.000000,493123.000000,29456.833984,8088.033203,4471.399902
44:22:41,1542821100,2018-11-21T17:25:00,2018-11-21T12:25:00,1.989,5325.41,18.96,17.15,20.33,848.74,853.40,241.666672,17.50,1.0160,186,0,15.143,2.02364,4.10,52440,4.366667,5.400000,5.400000,4.366667,5.400000,5.400000,9484629.000000,3067538.250000,493141.937500,29458.533203,8088.033203,4471.399902
44:23:11,1542821130,2018-11-21T17:25:30,2018-11-21T12:25:30,1.990,5326.40,18.94,17.14,20.25,848.66,853.45,237.783340,18.19,1.0161,186,0,15.140,2.02711,4.09,52424,4.300000,6.033333,6.033333,4.300000,6.033333,6.033333,9485437.000000,3067795.750000,493172.656250,29461.367188,8088.033203,4471.399902
44:23:41,1542821160,2018-11-21T17:26:00,2018-11-21T12:26:00,1.990,5327.40,18.92,17.12,20.25,848.56,853.32,240.283340,18.18,1.0160,186,0,15.142,2.02578,4.09,52407,4.133333,4.866667,5.066667,4.133333,4.866667,5.066667,9486181.000000,3068039.750000,493193.375000,29462.732422,8088.566895,4471.399902
44:24:11,1542821190,2018-11-21T17:26:30,2018-11-21T12:26:30,1.991,5328.40,18.90,17.10,20.27,848.69,853.36,241.683334,17.35,1.0162,186,0,15.144,2.01912,4.09,52391,3.966667,4.833333,5.033333,3.966667,4.833333,5.033333,9486897.000000,3068273.750000,493215.125000,29464.267578,8088.899902,4471.399902
44:24:41,1542821220,2018-11-21T17:27:00,2018-11-21T12:27:00,1.987,5329.39,18.89,17.06,20.22,848.77,853.39,241.233337,17.72,1.0162,186,0,15.142,2.02311,4.09,52374,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,9487546.000000,3068481.750000,493230.687500,29464.400391,8088.899902,4471.399902
44:25:11,1542821250,2018-11-21T17:27:30,2018-11-21T12:27:30,1.989,5330.39,18.86,17.03,20.19,848.57,853.40,239.600006,17.64,1.0164,185,0,15.139,2.02071,4.09,52358,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,9488249.000000,3068706.500000,493240.656250,29465.533203,8088.899902,4471.399902
44:25:41,1542821280,2018-11-21T17:28:00,2018-11-21T12:28:00,1.993,5331.38,18.83,17.00,20.17,848.68,853.42,241.783340,17.56,1.0165,185,0,15.173,2.02338,4.09,52342,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,9488946.000000,3068930.250000,493263.218750,29466.066406,8088.899902,4471.399902
44:26:11,1542821310,2018-11-21T17:28:30,2018-11-21T12:28:30,1.994,5332.38,18.82,17.01,20.16,848.66,853.35,239.933334,17.60,1.0165,185,0,15.176,2.02898,4.09,52325,4.466667,5.700000,6.000000,4.466667,5.700000,6.000000,9489723.000000,3069180.250000,493288.343750,29466.966797,8089.366699,4471.399902
44:26:41,1542821340,2018-11-21T17:29:00,2018-11-21T12:29:00,1.994,5333.38,18.81,17.01,20.12,848.63,853.48,238.899994,17.28,1.0167,185,0,15.174,2.02898,4.09,52309,4.000000,5.033333,5.366667,4.000000,5.033333,5.366667,9490433.000000,3069416.250000,493316.531250,29467.800781,8089.766602,4471.399902
44:27:11,1542821370,2018-11-21T17:29:30,2018-11-21T12:29:30,1.994,5334.37,18.78,16.96,20.09,848.64,853.43,239.983337,17.21,1.0167,185,0,15.174,2.02845,4.09,52292,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,9491117.000000,3069639.000000,493352.187500,29468.732422,8089.766602,4471.399902
44:27:41,1542821400,2018-11-21T17:30:00,2018-11-21T12:30:00,1.992,5335.37,18.77,16.96,20.11,848.64,853.33,243.250000,17.78,1.0166,185,0,15.172,2.03005,4.09,52276,4.433333,6.533333,6.533333,4.433333,6.533333,6.533333,9491901.000000,3069895.500000,493386.281250,29470.732422,8089.766602,4471.399902
44:28:11,1542821430,2018-11-21T17:30:30,2018-11-21T12:30:30,1.993,5336.36,18.76,16.91,20.08,848.61,853.23,240.600006,17.43,1.0165,185,0,15.173,2.02045,4.09,52259,3.700000,5.033333,5.733333,3.700000,5.033333,5.733333,9492604.000000,3070120.750000,493414.187500,29472.300781,8090.633301,4472.266602
44:28:41,1542821460,2018-11-21T17:31:00,2018-11-21T12:31:00,1.993,5337.36,18.74,16.90,20.08,848.49,853.47,240.616669,17.41,1.0169,185,0,15.173,2.03112,4.09,52243,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,9493281.000000,3070335.000000,493436.875000,29472.800781,8090.633301,4472.266602
44:29:11,1542821490,2018-11-21T17:31:30,2018-11-21T12:31:30,1.994,5338.36,18.72,16.86,20.09,848.71,853.32,240.233337,17.34,1.0168,185,0,15.172,2.03352,4.09,52226,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,9493981.000000,3070562.250000,493461.031250,29474.132813,8090.633301,4472.266602
44:29:41,1542821520,2018-11-21T17:32:00,2018-11-21T12:32:00,1.992,5339.35,18.70,16.90,20.05,848.55,853.37,240.500000,17.20,1.0170,185,0,15.173,2.02898,4.09,52210,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,9494787.000000,3070820.750000,493488.937500,29474.232422,8090.633301,4472.266602
44:30:11,1542821550,2018-11-21T17:32:30,2018-11-21T12:32:30,1.993,5340.35,18.69,16.84,20.00,848.63,853.24,239.333328,17.24,1.0168,185,0,15.173,2.03192,4.08,52193,4.233333,5.833333,5.833333,4.233333,5.833333,5.833333,9495579.000000,3071076.500000,493518.437500,29475.533203,8090.633301,4472.266602
44:30:41,1542821580,2018-11-21T17:33:00,2018-11-21T12:33:00,1.992,5341.34,18.68,16.90,20.00,848.56,853.35,240.883331,17.15,1.0170,185,0,15.181,2.01912,4.20,52193,3.600000,4.833333,4.866667,3.600000,4.833333,4.866667,9496269.000000,3071295.000000,493545.781250,29476.566406,8090.666504,4472.299805
44:31:11,1542821610,2018-11-21T17:33:30,2018-11-21T12:33:30,1.995,5342.34,18.66,17.22,19.98,848.48,852.79,240.616669,17.10,1.0164,185,0,15.188,2.02684,4.20,52210,3.500000,4.833333,5.300000,3.500000,4.833333,5.300000,9496909.000000,3071502.750000,493575.781250,29478.400391,8091.500000,4473.133301
44:31:41,1542821640,2018-11-21T17:34:00,2018-11-21T12:34:00,1.996,5343.34,18.69,17.54,20.00,848.53,852.33,239.166672,17.56,1.0157,185,0,15.193,2.02925,4.20,52227,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,9497527.000000,3071702.250000,493595.812500,29479.666016,8091.733398,4473.133301
44:32:11,1542821670,2018-11-21T17:34:30,2018-11-21T12:34:30,1.999,5344.33,18.70,17.82,19.96,848.44,851.92,241.333328,17.94,1.0152,185,0,15.195,2.02338,4.20,52243,3.700000,4.900000,5.433333,3.700000,4.900000,5.433333,9498185.000000,3071912.500000,493631.093750,29480.666016,8092.733398,4473.133301
44:32:41,1542821700,2018-11-21T17:35:00,2018-11-21T12:35:00,2.001,5345.33,18.72,18.03,20.02,848.44,851.67,241.800003,18.06,1.0148,185,0,15.199,2.03861,4.20,52258,3.900000,4.833333,5.533333,3.900000,4.833333,5.533333,9498896.000000,3072137.000000,493654.000000,29481.800781,8093.866699,4473.533203
44:33:11,1542821730,2018-11-21T17:35:30,2018-11-21T12:35:30,2.002,5346.33,18.74,18.15,20.08,848.62,851.45,241.750000,17.33,1.0145,185,0,15.202,2.03352,4.20,52273,3.533333,5.400000,6.066667,3.533333,5.400000,6.066667,9499647.000000,3072373.000000,493681.500000,29484.400391,8094.966797,4474.000000
44:33:41,1542821760,2018-11-21T17:36:00,2018-11-21T12:36:00,2.002,5347.33,18.77,18.31,20.07,848.48,851.36,242.316666,17.39,1.0143,185,0,15.202,2.04209,4.20,52287,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,9500289.000000,3072578.750000,493713.968750,29485.466797,8094.966797,4474.000000
44:34:11,1542821790,2018-11-21T17:36:30,2018-11-21T12:36:30,2.004,5348.33,18.79,18.38,20.09,848.50,851.20,242.199997,17.14,1.0140,185,0,15.204,2.03379,4.20,52301,3.400000,4.866667,4.900000,3.400000,4.866667,4.900000,9500921.000000,3072780.000000,493739.718750,29488.232422,8095.000000,4474.033203
44:34:41,1542821820,2018-11-21T17:37:00,2018-11-21T12:37:00,2.004,5349.33,18.81,18.48,20.09,848.63,851.01,240.533340,17.20,1.0137,185,0,15.203,2.03032,4.20,52315,3.300000,4.366667,4.933333,3.300000,4.366667,4.933333,9501530.000000,3072980.750000,493762.062500,29489.833984,8095.833496,4474.866699
44:35:11,1542821850,2018-11-21T17:37:30,2018-11-21T12:37:30,2.006,5350.33,18.81,18.59,20.11,848.45,850.85,243.116669,17.13,1.0136,185,0,15.205,2.03861,4.20,52328,3.500000,4.300000,4.433333,3.500000,4.300000,4.433333,9502176.000000,3073192.250000,493777.093750,29490.433594,8095.966797,4474.866699
44:35:41,1542821880,2018-11-21T17:38:00,2018-11-21T12:38:00,2.007,5351.34,18.84,18.66,20.14,848.52,850.84,243.716660,17.16,1.0134,185,0,15.208,2.03754,4.20,52342,3.466667,4.466667,5.633333,3.466667,4.466667,5.633333,9502849.000000,3073411.250000,493805.000000,29492.466797,8097.600098,4475.166504
44:36:11,1542821910,2018-11-21T17:38:30,2018-11-21T12:38:30,2.007,5352.34,18.86,18.69,20.15,848.44,850.73,243.133331,17.33,1.0132,185,0,15.207,2.02871,4.20,52355,3.433333,4.233333,4.800000,3.433333,4.233333,4.800000,9503479.000000,3073613.250000,493827.406250,29493.300781,8098.433105,4475.733398
44:36:41,1542821940,2018-11-21T17:39:00,2018-11-21T12:39:00,2.006,5353.34,18.87,18.75,20.17,848.38,850.76,241.516663,16.72,1.0133,185,0,15.210,2.02418,4.20,52368,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,9504160.000000,3073832.250000,493851.062500,29494.066406,8098.433105,4475.733398
44:37:11,1542821970,2018-11-21T17:39:30,2018-11-21T12:39:30,2.008,5354.35,18.87,18.79,20.17,848.44,850.76,242.750000,16.11,1.0133,185,0,15.206,2.03834,4.20,52380,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,9504741.000000,3074017.250000,493871.906250,29495.033203,8098.433105,4475.733398
44:37:41,1542822000,2018-11-21T17:40:00,2018-11-21T12:40:00,2.007,5355.35,18.89,18.83,20.18,848.51,850.75,243.250000,16.19,1.0132,185,0,15.207,2.03165,4.20,52392,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,9505248.000000,3074179.750000,493886.875000,29495.132813,8098.433105,4475.733398
44:38:11,1542822030,2018-11-21T17:40:30,2018-11-21T12:40:30,2.008,5356.36,18.90,18.83,20.19,848.53,850.56,244.483337,16.33,1.0130,185,0,15.207,2.04022,4.20,52405,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,9505813.000000,3074357.250000,493905.062500,29496.767578,8098.433105,4475.733398
44:38:41,1542822060,2018-11-21T17:41:00,2018-11-21T12:41:00,2.008,5357.36,18.92,18.86,20.17,848.48,850.61,240.933334,16.75,1.0129,185,0,15.210,2.03888,4.20,52417,3.000000,3.900000,4.266667,3.000000,3.900000,4.266667,9506400.000000,3074545.250000,493921.968750,29498.267578,8099.066895,4476.366699
44:39:11,1542822090,2018-11-21T17:41:30,2018-11-21T12:41:30,2.009,5358.37,18.93,18.86,20.24,848.45,850.63,243.266663,16.71,1.0129,185,0,15.211,2.04156,4.20,52428,3.500000,4.366667,4.600000,3.500000,4.366667,4.600000,9507030.000000,3074753.000000,493945.968750,29499.466797,8099.299805,4476.600098
44:39:41,1542822120,2018-11-21T17:42:00,2018-11-21T12:42:00,2.008,5359.37,18.93,18.88,20.20,848.45,850.63,244.166672,16.29,1.0130,185,0,15.208,2.03245,4.20,52440,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,9507635.000000,3074947.250000,493965.281250,29500.232422,8099.299805,4476.600098
44:40:11,1542822150,2018-11-21T17:42:30,2018-11-21T12:42:30,2.008,5360.38,18.95,18.88,20.27,848.50,850.60,242.600006,16.28,1.0128,185,0,15.208,2.03219,4.20,52451,3.000000,3.666667,4.633333,3.000000,3.666667,4.633333,9508236.000000,3075140.250000,493981.125000,29502.132813,8100.600098,4477.466797
44:40:41,1542822180,2018-11-21T17:43:00,2018-11-21T12:43:00,2.009,5361.38,18.95,18.94,20.26,848.50,850.71,241.716660,15.97,1.0130,185,0,15.208,2.02791,4.20,52462,3.000000,3.233333,3.633333,3.000000,3.233333,3.633333,9508813.000000,3075322.750000,493998.187500,29502.833984,8101.033203,4477.466797
44:41:11,1542822210,2018-11-21T17:43:30,2018-11-21T12:43:30,2.008,5362.39,18.96,18.89,20.23,848.52,850.74,240.266663,15.83,1.0130,185,0,15.210,2.03245,4.20,52473,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,9509434.000000,3075524.250000,494017.781250,29502.833984,8101.033203,4477.466797
44:41:41,1542822240,2018-11-21T17:44:00,2018-11-21T12:44:00,2.009,5363.39,18.97,18.92,20.27,848.44,850.57,242.750000,16.19,1.0127,185,0,15.210,2.03968,4.20,52484,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,9509933.000000,3075687.250000,494027.781250,29503.533203,8101.033203,4477.466797
44:42:11,1542822270,2018-11-21T17:44:30,2018-11-21T12:44:30,2.008,5364.40,18.98,18.92,20.30,848.47,850.62,244.866669,16.58,1.0127,185,0,15.208,2.03915,4.20,52494,2.200000,3.533333,3.900000,2.200000,3.533333,3.900000,9510417.000000,3075843.500000,494045.875000,29506.833984,8101.566895,4478.000000
44:42:41,1542822300,2018-11-21T17:45:00,2018-11-21T12:45:00,2.009,5365.41,19.00,18.92,20.25,848.38,850.73,241.016663,16.71,1.0128,185,0,15.208,2.03459,4.20,52505,2.766667,3.466667,3.766667,2.766667,3.466667,3.766667,9510969.000000,3076021.500000,494066.406250,29507.599609,8101.899902,4478.333496
44:43:11,1542822330,2018-11-21T17:45:30,2018-11-21T12:45:30,2.010,5366.41,19.00,18.92,20.31,848.38,850.67,245.416672,16.95,1.0127,185,0,15.208,2.03968,4.20,52515,2.433333,3.100000,3.233333,2.433333,3.100000,3.233333,9511456.000000,3076174.750000,494082.625000,29508.166016,8102.033203,4478.466797
44:43:41,1542822360,2018-11-21T17:46:00,2018-11-21T12:46:00,2.010,5367.42,19.02,18.93,20.30,848.38,850.59,242.166672,16.87,1.0125,185,0,15.210,2.02845,4.20,52525,2.366667,3.500000,4.566667,2.366667,3.500000,4.566667,9511969.000000,3076339.250000,494110.437500,29510.599609,8103.333496,4479.200195
44:44:11,1542822390,2018-11-21T17:46:30,2018-11-21T12:46:30,2.009,5368.42,19.01,18.92,20.28,848.59,850.65,243.850006,16.76,1.0126,185,0,15.210,2.03620,4.20,52534,3.100000,3.933333,4.233333,3.100000,3.933333,4.233333,9512535.000000,3076521.000000,494137.218750,29511.500000,8103.633301,4479.200195
44:44:41,1542822420,2018-11-21T17:47:00,2018-11-21T12:47:00,2.010,5369.43,19.02,18.97,20.31,848.33,850.81,238.633331,16.25,1.0128,186,0,15.210,2.03781,4.20,52544,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,9513074.000000,3076690.750000,494157.468750,29511.566406,8103.700195,4479.200195
44:45:11,1542822450,2018-11-21T17:47:30,2018-11-21T12:47:30,2.004,5370.43,19.03,18.93,20.33,848.35,850.72,241.883331,16.25,1.0127,186,0,15.172,2.02178,4.20,52554,3.100000,4.100000,4.600000,3.100000,4.100000,4.600000,9513673.000000,3076886.750000,494181.562500,29512.833984,8104.500000,4479.200195
44:45:41,1542822480,2018-11-21T17:48:00,2018-11-21T12:48:00,2.003,5371.43,19.04,18.94,20.35,848.38,850.67,239.233337,16.29,1.0126,186,0,15.173,2.03700,4.20,52563,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,9514268.000000,3077077.250000,494203.406250,29514.066406,8104.500000,4479.200195
44:46:11,1542822510,2018-11-21T17:48:30,2018-11-21T12:48:30,2.004,5372.43,19.04,18.94,20.34,848.35,850.67,242.216660,17.00,1.0125,186,0,15.173,2.01805,4.20,52572,3.733333,4.200000,4.200000,3.733333,4.200000,4.200000,9514921.000000,3077287.250000,494222.593750,29514.632813,8104.500000,4479.200195
44:46:41,1542822540,2018-11-21T17:49:00,2018-11-21T12:49:00,2.003,5373.43,19.05,18.93,20.36,848.32,850.69,243.316666,16.87,1.0125,186,0,15.173,2.02258,4.20,52581,3.133333,4.733333,4.833333,3.133333,4.733333,4.833333,9515581.000000,3077497.750000,494252.062500,29516.000000,8104.666504,4479.200195
44:47:11,1542822570,2018-11-21T17:49:30,2018-11-21T12:49:30,2.005,5374.43,19.06,18.91,20.35,848.36,850.64,242.766663,16.23,1.0125,186,0,15.174,2.01752,4.20,52590,3.900000,5.100000,5.600000,3.900000,5.100000,5.600000,9516315.000000,3077729.500000,494280.593750,29517.500000,8105.366699,4479.200195
44:47:41,1542822600,2018-11-21T17:50:00,2018-11-21T12:50:00,2.004,5375.44,19.07,18.96,20.34,848.39,850.71,238.983337,16.96,1.0125,186,0,15.173,2.01965,4.20,52599,3.833333,4.400000,4.400000,3.833333,4.400000,4.400000,9517004.000000,3077948.250000,494304.343750,29518.066406,8105.366699,4479.200195
44:48:11,1542822630,2018-11-21T17:50:30,2018-11-21T12:50:30,2.003,5376.44,19.07,18.95,20.36,848.26,850.79,241.416672,16.66,1.0126,186,0,15.173,2.03219,4.20,52607,3.733333,4.400000,4.400000,3.733333,4.400000,4.400000,9517662.000000,3078164.750000,494326.593750,29518.433594,8105.366699,4479.200195
44:48:41,1542822660,2018-11-21T17:51:00,2018-11-21T12:51:00,2.005,5377.44,19.09,18.93,20.40,848.28,850.73,242.183334,16.36,1.0125,186,0,15.173,2.03406,4.20,52615,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,9518383.000000,3078400.750000,494358.281250,29520.166016,8105.366699,4479.200195
44:49:11,1542822690,2018-11-21T17:51:30,2018-11-21T12:51:30,2.004,5378.44,19.11,18.89,20.36,848.36,850.84,243.566666,16.66,1.0125,186,0,15.172,2.02631,4.20,52624,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,9519082.000000,3078629.250000,494381.406250,29521.066406,8105.366699,4479.200195
44:49:41,1542822720,2018-11-21T17:52:00,2018-11-21T12:52:00,2.005,5379.44,19.10,18.90,20.43,848.33,850.84,242.550003,16.98,1.0125,186,0,15.173,2.03433,4.20,52632,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,9519874.000000,3078889.000000,494415.531250,29521.900391,8105.366699,4479.200195
44:50:11,1542822750,2018-11-21T17:52:30,2018-11-21T12:52:30,2.005,5380.45,19.14,18.86,20.39,848.30,850.81,244.050003,17.27,1.0123,186,0,15.172,2.02364,4.20,52640,4.733333,5.633333,5.633333,4.733333,5.633333,5.633333,9520671.000000,3079148.000000,494444.687500,29522.732422,8105.366699,4479.200195
44:50:41,1542822780,2018-11-21T17:53:00,2018-11-21T12:53:00,2.005,5381.45,19.14,18.79,20.41,848.35,850.83,242.466660,16.85,1.0124,186,0,15.171,2.02364,4.20,52648,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,9521498.000000,3079411.500000,494470.500000,29523.566406,8105.366699,4479.200195
44:51:11,1542822810,2018-11-21T17:53:30,2018-11-21T12:53:30,2.005,5382.45,19.18,18.80,20.43,848.48,850.91,239.100006,17.07,1.0123,186,0,15.171,2.03219,4.20,52655,5.066667,6.333333,6.333333,5.066667,6.333333,6.333333,9522358.000000,3079688.500000,494504.656250,29523.632813,8105.366699,4479.200195
44:51:41,1542822840,2018-11-21T17:54:00,2018-11-21T12:54:00,2.006,5383.45,19.19,18.76,20.43,848.34,851.01,241.949997,17.47,1.0124,186,0,15.172,2.03165,4.20,52663,4.600000,7.000000,7.000000,4.600000,7.000000,7.000000,9523194.000000,3079960.000000,494542.531250,29527.867188,8105.366699,4479.200195
44:52:11,1542822870,2018-11-21T17:54:30,2018-11-21T12:54:30,2.006,5384.46,19.22,18.83,20.45,848.34,850.93,240.833328,17.00,1.0122,186,0,15.172,2.02604,4.20,52670,3.566667,5.000000,5.566667,3.566667,5.000000,5.566667,9523872.000000,3080176.250000,494565.625000,29531.132813,8106.133301,4479.200195
44:52:41,1542822900,2018-11-21T17:55:00,2018-11-21T12:55:00,2.006,5385.46,19.24,18.79,20.50,848.33,851.08,242.566666,16.92,1.0123,186,0,15.171,2.02284,4.20,52677,4.500000,6.300000,6.333333,4.500000,6.300000,6.333333,9524667.000000,3080433.250000,494600.281250,29532.666016,8106.233398,4479.200195
44:53:11,1542822930,2018-11-21T17:55:30,2018-11-21T12:55:30,2.006,5386.46,19.26,18.89,20.50,848.30,851.05,242.966660,16.71,1.0122,186,0,15.171,2.02471,4.20,52685,4.333333,6.133333,6.700000,4.333333,6.133333,6.700000,9525471.000000,3080680.000000,494640.156250,29534.933594,8107.133301,4480.100098
44:53:41,1542822960,2018-11-21T17:56:00,2018-11-21T12:56:00,2.006,5387.46,19.28,18.93,20.56,848.33,850.91,241.433334,16.77,1.0120,186,0,15.173,2.03219,4.20,52692,4.433333,5.300000,5.300000,4.433333,5.300000,5.300000,9526226.000000,3080923.750000,494669.437500,29535.400391,8107.133301,4480.100098
44:54:11,1542822990,2018-11-21T17:56:30,2018-11-21T12:56:30,2.006,5388.47,19.31,18.98,20.56,848.31,850.93,241.983337,16.45,1.0119,186,0,15.173,2.02471,4.20,52699,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,9526918.000000,3081141.500000,494692.062500,29536.666016,8107.133301,4480.100098
44:54:41,1542823020,2018-11-21T17:57:00,2018-11-21T12:57:00,2.009,5389.47,19.33,19.06,20.61,848.31,850.82,243.166672,16.23,1.0118,186,0,15.172,2.02711,4.20,52705,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,9527532.000000,3081342.500000,494712.375000,29537.400391,8107.133301,4480.100098
44:55:11,1542823050,2018-11-21T17:57:30,2018-11-21T12:57:30,2.008,5390.48,19.38,19.12,20.62,848.30,851.02,242.583328,16.58,1.0118,186,0,15.176,2.02524,4.20,52712,3.400000,4.533333,4.933333,3.400000,4.533333,4.933333,9528138.000000,3081537.750000,494741.406250,29538.666016,8107.833496,4480.100098
44:55:41,1542823080,2018-11-21T17:58:00,2018-11-21T12:58:00,2.010,5391.49,19.40,19.17,20.66,848.22,850.78,243.383331,16.70,1.0114,186,0,15.176,2.03032,4.20,52719,3.866667,5.166667,5.866667,3.866667,5.166667,5.866667,9528790.000000,3081749.250000,494771.875000,29540.099609,8108.833496,4480.933105
44:56:11,1542823110,2018-11-21T17:58:30,2018-11-21T12:58:30,2.010,5392.49,19.45,19.22,20.71,848.37,850.93,242.216660,16.69,1.0114,186,0,15.176,2.03032,4.20,52725,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,9529372.000000,3081938.750000,494791.406250,29540.232422,8108.866699,4480.966797
44:56:41,1542823140,2018-11-21T17:59:00,2018-11-21T12:59:00,2.010,5393.50,19.49,19.27,20.75,848.25,850.68,242.883331,16.25,1.0110,186,0,15.176,2.02951,4.20,52731,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,9530038.000000,3082156.250000,494815.000000,29541.000000,8108.866699,4480.966797
44:57:11,1542823170,2018-11-21T17:59:30,2018-11-21T12:59:30,2.010,5394.51,19.55,19.33,20.82,848.40,850.83,243.600006,16.38,1.0110,186,0,15.177,2.02951,4.20,52738,3.366667,4.100000,4.200000,3.366667,4.100000,4.200000,9530624.000000,3082347.500000,494840.312500,29542.566406,8108.966797,4481.066895
44:57:41,1542823200,2018-11-21T18:00:00,2018-11-21T13:00:00,2.011,5395.52,19.59,19.39,20.80,848.26,850.77,241.216660,16.39,1.0108,187,0,15.177,2.03272,4.20,52744,3.300000,4.700000,4.933333,3.300000,4.700000,4.933333,9531243.000000,3082549.750000,494865.937500,29545.267578,8109.733398,4481.833496
44:58:11,1542823230,2018-11-21T18:00:30,2018-11-21T13:00:30,2.007,5396.52,19.65,19.40,20.86,848.32,850.60,240.716660,16.10,1.0104,187,0,15.144,2.02871,4.20,52750,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,9531802.000000,3082728.750000,494886.312500,29545.300781,8109.733398,4481.833496
44:58:41,1542823260,2018-11-21T18:01:00,2018-11-21T13:01:00,2.008,5397.52,19.68,19.51,20.89,848.30,850.75,240.733337,16.54,1.0104,187,0,15.145,2.02418,4.20,52756,3.100000,4.100000,4.700000,3.100000,4.100000,4.700000,9532389.000000,3082917.250000,494915.781250,29546.466797,8110.333496,4482.433105
44:59:11,1542823290,2018-11-21T18:01:30,2018-11-21T13:01:30,2.009,5398.53,19.73,19.57,20.93,848.21,850.58,242.449997,16.01,1.0101,187,0,15.147,2.03272,4.20,52761,3.166667,4.633333,4.900000,3.166667,4.633333,4.900000,9532991.000000,3083111.250000,494946.937500,29548.466797,8110.600098,4482.700195
44:59:41,1542823320,2018-11-21T18:02:00,2018-11-21T13:02:00,2.009,5399.53,19.77,19.64,21.01,848.30,850.62,244.383331,16.04,1.0100,187,0,15.147,2.02898,4.20,52767,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,9533572.000000,3083300.250000,494971.718750,29549.632813,8110.600098,4482.700195
45:00:11,1542823350,2018-11-21T18:02:30,2018-11-21T13:02:30,2.010,5400.54,19.81,19.69,21.06,848.38,850.48,241.733337,15.45,1.0097,188,0,15.148,2.03513,4.20,52773,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,9534169.000000,3083492.250000,494992.156250,29550.500000,8110.600098,4482.700195
45:00:41,1542823380,2018-11-21T18:03:00,2018-11-21T13:03:00,2.005,5401.54,19.88,19.76,21.09,848.23,850.58,242.333328,15.14,1.0096,188,0,15.113,2.01858,4.20,52778,2.666667,3.833333,4.466667,2.666667,3.833333,4.466667,9534694.000000,3083663.750000,495016.687500,29552.000000,8111.566895,4483.666504
45:01:11,1542823410,2018-11-21T18:03:30,2018-11-21T13:03:30,2.006,5402.54,19.93,19.80,21.15,848.22,850.49,239.649994,14.99,1.0094,188,0,15.113,2.02258,4.20,52784,2.400000,3.600000,4.466667,2.400000,3.600000,4.466667,9535230.000000,3083837.000000,495035.531250,29556.367188,8112.566895,4484.433105
45:01:41,1542823440,2018-11-21T18:04:00,2018-11-21T13:04:00,2.007,5403.55,19.98,19.88,21.20,848.21,850.44,243.566666,15.26,1.0091,188,0,15.115,2.02151,4.20,52789,2.733333,3.500000,4.400000,2.733333,3.500000,4.400000,9535762.000000,3084007.750000,495064.062500,29559.300781,8113.733398,4484.966797
45:02:11,1542823470,2018-11-21T18:04:30,2018-11-21T13:04:30,2.007,5404.55,20.04,19.95,21.23,848.17,850.41,243.050003,15.13,1.0089,188,0,15.117,2.02738,4.20,52794,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,9536297.000000,3084181.250000,495085.312500,29562.367188,8114.066895,4485.299805
45:02:41,1542823500,2018-11-21T18:05:00,2018-11-21T13:05:00,2.009,5405.56,20.10,20.05,21.35,848.24,850.45,242.100006,15.28,1.0087,188,0,15.117,2.02684,4.20,52800,3.233333,4.500000,4.900000,3.233333,4.500000,4.900000,9536862.000000,3084362.250000,495115.343750,29566.132813,8114.733398,4485.299805
45:03:11,1542823530,2018-11-21T18:05:30,2018-11-21T13:05:30,2.010,5406.56,20.15,20.08,21.36,848.20,850.41,243.933334,15.37,1.0084,189,0,15.116,2.03219,4.20,52805,3.066667,3.933333,4.000000,3.066667,3.933333,4.000000,9537444.000000,3084547.500000,495138.906250,29566.933594,8114.933105,4485.299805
45:03:41,1542823560,2018-11-21T18:06:00,2018-11-21T13:06:00,2.005,5407.57,20.22,20.14,21.43,848.21,850.40,242.683334,15.34,1.0082,189,0,15.085,2.01380,4.20,52810,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,9538058.000000,3084745.750000,495161.656250,29566.933594,8114.933105,4485.299805
45:04:11,1542823590,2018-11-21T18:06:30,2018-11-21T13:06:30,2.007,5408.57,20.29,20.28,21.50,848.15,850.36,241.183334,15.35,1.0079,189,0,15.085,2.02018,4.20,52815,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,9538688.000000,3084943.000000,495189.375000,29568.400391,8114.933105,4485.299805
45:04:41,1542823620,2018-11-21T18:07:00,2018-11-21T13:07:00,2.008,5409.57,20.35,20.35,21.57,848.21,850.21,242.433334,15.36,1.0075,189,0,15.086,2.02604,4.20,52819,4.433333,5.500000,5.500000,4.433333,5.500000,5.500000,9539455.000000,3085189.000000,495215.531250,29569.533203,8114.933105,4485.299805
45:05:11,1542823650,2018-11-21T18:07:30,2018-11-21T13:07:30,2.009,5410.58,20.43,20.41,21.58,848.17,850.32,241.933334,15.48,1.0073,189,0,15.088,2.02045,4.20,52824,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,9540161.000000,3085420.750000,495249.062500,29570.400391,8114.933105,4485.299805
45:05:41,1542823680,2018-11-21T18:08:00,2018-11-21T13:08:00,2.009,5411.58,20.49,20.52,21.72,848.21,850.31,243.533340,15.58,1.0071,189,0,15.087,2.02418,4.20,52829,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,9540818.000000,3085635.250000,495275.218750,29571.500000,8114.933105,4485.299805
45:06:11,1542823710,2018-11-21T18:08:30,2018-11-21T13:08:30,2.012,5412.59,20.55,20.60,21.76,848.20,850.27,239.566666,15.03,1.0069,190,0,15.089,2.03219,4.20,52833,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,9541445.000000,3085840.000000,495302.437500,29573.132813,8114.933105,4485.299805
45:06:41,1542823740,2018-11-21T18:09:00,2018-11-21T13:09:00,2.004,5413.59,20.61,20.70,21.80,848.21,850.32,239.883331,14.89,1.0068,190,0,15.057,2.02045,4.20,52838,3.233333,4.900000,4.900000,3.233333,4.900000,4.900000,9542059.000000,3086041.000000,495330.656250,29574.732422,8114.933105,4485.299805
45:07:11,1542823770,2018-11-21T18:09:30,2018-11-21T13:09:30,2.005,5414.60,20.69,20.75,21.91,848.22,850.19,241.616669,14.91,1.0063,190,0,15.056,2.00955,4.20,52842,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,9542777.000000,3086276.750000,495361.468750,29574.732422,8114.933105,4485.299805
45:07:41,1542823800,2018-11-21T18:10:00,2018-11-21T13:10:00,2.008,5415.60,20.73,20.82,21.98,848.14,850.13,238.683334,14.18,1.0062,190,0,15.058,2.02338,4.20,52847,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,9543402.000000,3086481.250000,495387.843750,29574.732422,8114.933105,4485.299805
45:08:11,1542823830,2018-11-21T18:10:30,2018-11-21T13:10:30,2.008,5416.61,20.81,20.91,22.00,848.12,850.06,241.783340,14.06,1.0058,190,0,15.059,2.01805,4.20,52851,3.633333,4.033333,4.066667,3.633333,4.033333,4.066667,9544032.000000,3086685.750000,495407.968750,29575.300781,8114.966797,4485.299805
45:08:41,1542823860,2018-11-21T18:11:00,2018-11-21T13:11:00,2.006,5417.61,20.89,20.98,22.07,848.12,850.20,242.516663,14.13,1.0057,190,0,15.059,2.01274,4.20,52855,4.100000,5.800000,6.866667,4.100000,5.800000,6.866667,9544769.000000,3086923.250000,495446.562500,29581.166016,8116.899902,4485.533203
45:09:11,1542823890,2018-11-21T18:11:30,2018-11-21T13:11:30,2.009,5418.61,20.95,21.09,22.15,848.11,850.24,240.816666,14.66,1.0055,190,0,15.060,2.02818,4.20,52859,3.533333,4.100000,4.733333,3.533333,4.100000,4.733333,9545381.000000,3087122.500000,495473.062500,29582.533203,8117.533203,4486.166504
45:09:41,1542823920,2018-11-21T18:12:00,2018-11-21T13:12:00,2.014,5419.62,21.03,21.12,22.23,848.23,850.17,241.149994,15.26,1.0051,190,0,15.064,2.01699,4.20,52864,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,9546081.000000,3087349.250000,495493.875000,29582.533203,8117.533203,4486.166504
45:10:11,1542823950,2018-11-21T18:12:30,2018-11-21T13:12:30,2.012,5420.63,21.10,21.17,22.30,848.19,850.11,242.949997,14.60,1.0048,191,0,15.064,2.02364,4.20,52867,4.166667,5.200000,5.466667,4.166667,5.200000,5.466667,9546816.000000,3087586.750000,495523.156250,29583.632813,8117.833496,4486.466797
45:10:41,1542823980,2018-11-21T18:13:00,2018-11-21T13:13:00,2.009,5421.64,21.17,21.27,22.36,848.20,850.17,241.316666,15.44,1.0046,191,0,15.032,2.02338,4.20,52871,4.566667,7.033333,7.833333,4.566667,7.033333,7.833333,9547678.000000,3087859.250000,495570.375000,29588.000000,8119.233398,4487.866699
45:11:11,1542824010,2018-11-21T18:13:30,2018-11-21T13:13:30,2.009,5422.64,21.23,21.34,22.43,848.11,850.08,241.183334,14.55,1.0043,191,0,15.032,2.01779,4.20,52875,4.233333,6.133333,6.366667,4.233333,6.133333,6.366667,9548478.000000,3088118.750000,495597.468750,29589.300781,8120.066895,4487.866699
45:11:41,1542824040,2018-11-21T18:14:00,2018-11-21T13:14:00,2.011,5423.65,21.30,21.40,22.49,848.15,850.09,242.350006,14.55,1.0041,192,0,15.034,2.01991,4.20,52879,5.766667,6.700000,6.700000,5.766667,6.700000,6.700000,9549419.000000,3088423.750000,495631.156250,29590.599609,8120.100098,4487.866699
45:12:11,1542824070,2018-11-21T18:14:30,2018-11-21T13:14:30,2.007,5424.65,21.36,21.49,22.59,848.27,850.05,240.366669,14.77,1.0038,192,0,15.000,2.01221,4.20,52883,5.733333,7.133333,7.800000,5.733333,7.133333,7.800000,9550396.000000,3088741.000000,495672.031250,29592.199219,8120.766602,4488.533203
45:12:41,1542824100,2018-11-21T18:15:00,2018-11-21T13:15:00,2.008,5425.66,21.42,21.52,22.65,848.18,850.10,242.550003,14.71,1.0037,192,0,15.000,2.01805,4.20,52887,6.066667,7.733333,8.266666,6.066667,7.733333,8.266666,9551441.000000,3089075.500000,495701.531250,29595.300781,8121.666504,4488.733398
45:13:11,1542824130,2018-11-21T18:15:30,2018-11-21T13:15:30,2.009,5426.66,21.49,21.58,22.70,848.11,850.11,241.516663,15.26,1.0034,192,0,15.001,2.01008,4.20,52890,6.400000,8.066667,8.900000,6.400000,8.066667,8.900000,9552510.000000,3089426.250000,495739.906250,29597.900391,8122.666504,4489.566895
45:13:41,1542824160,2018-11-21T18:16:00,2018-11-21T13:16:00,2.010,5427.67,21.55,21.63,22.75,848.08,850.04,241.250000,15.16,1.0031,192,0,15.002,2.00982,4.20,52894,6.266667,7.633333,8.733334,6.266667,7.633333,8.733334,9553542.000000,3089759.250000,495783.437500,29599.833984,8123.566895,4490.466797
45:14:11,1542824190,2018-11-21T18:16:30,2018-11-21T13:16:30,2.010,5428.67,21.61,21.70,22.81,848.11,850.02,242.533340,15.30,1.0028,192,0,15.001,2.01752,4.20,52897,5.533333,6.833333,7.066667,5.533333,6.833333,7.066667,9554485.000000,3090065.250000,495817.531250,29600.966797,8123.566895,4490.466797
45:14:41,1542824220,2018-11-21T18:17:00,2018-11-21T13:17:00,2.011,5429.68,21.68,21.75,22.89,848.13,850.23,241.600006,15.26,1.0029,193,0,15.003,2.01699,4.20,52901,5.133333,7.566667,8.300000,5.133333,7.566667,8.300000,9555419.000000,3090365.000000,495858.562500,29603.199219,8124.299805,4491.200195
45:15:11,1542824250,2018-11-21T18:17:30,2018-11-21T13:17:30,2.008,5430.69,21.72,21.82,22.93,848.07,850.01,242.633331,15.26,1.0025,193,0,14.988,2.01460,4.20,52904,5.566667,7.166667,7.566667,5.566667,7.166667,7.566667,9556398.000000,3090681.250000,495892.593750,29604.933594,8125.299805,4491.333496
45:15:41,1542824280,2018-11-21T18:18:00,2018-11-21T13:18:00,2.009,5431.69,21.77,21.89,22.99,848.00,850.02,241.233337,14.51,1.0024,193,0,14.988,2.01858,4.20,52908,6.366667,9.233334,9.866667,6.366667,9.233334,9.866667,9557493.000000,3091032.250000,495953.906250,29608.400391,8126.366699,4492.133301
45:16:11,1542824310,2018-11-21T18:18:30,2018-11-21T13:18:30,2.009,5432.70,21.84,21.90,23.05,848.12,850.03,243.383331,15.06,1.0021,193,0,14.988,2.00770,4.20,52911,7.666667,9.600000,10.133333,7.666667,9.600000,10.133333,9558667.000000,3091410.250000,496010.937500,29609.732422,8127.033203,4492.299805
45:16:41,1542824340,2018-11-21T18:19:00,2018-11-21T13:19:00,2.010,5433.71,21.90,21.93,23.11,848.11,850.15,241.850006,14.67,1.0021,194,0,14.989,2.01912,4.20,52914,5.666667,6.866667,6.866667,5.666667,6.866667,6.866667,9559613.000000,3091713.250000,496041.062500,29610.632813,8127.033203,4492.299805
45:17:11,1542824370,2018-11-21T18:19:30,2018-11-21T13:19:30,2.004,5434.71,21.95,21.98,23.20,848.01,850.01,240.416672,14.17,1.0018,194,0,14.956,2.00505,4.20,52917,6.600000,8.266666,8.266666,6.600000,8.266666,8.266666,9560674.000000,3092051.500000,496081.125000,29612.933594,8127.033203,4492.299805
45:17:41,1542824400,2018-11-21T18:20:00,2018-11-21T13:20:00,2.006,5435.71,22.01,21.97,23.23,848.03,850.24,239.750000,14.05,1.0019,194,0,14.952,2.01327,4.13,52904,6.866667,8.566667,8.566667,6.866667,8.566667,8.566667,9561782.000000,3092404.250000,496123.125000,29614.166016,8127.033203,4492.299805
45:18:11,1542824430,2018-11-21T18:20:30,2018-11-21T13:20:30,2.004,5436.71,22.04,21.84,23.25,848.08,850.42,240.600006,14.37,1.0019,194,0,14.949,2.00108,4.13,52888,6.000000,7.766667,8.000000,6.000000,7.766667,8.000000,9562821.000000,3092737.000000,496153.937500,29615.166016,8127.566895,4492.299805
45:18:41,1542824460,2018-11-21T18:21:00,2018-11-21T13:21:00,2.004,5437.71,22.09,21.71,23.32,848.12,850.55,236.850006,14.56,1.0019,194,0,14.946,2.00929,4.12,52871,5.166667,6.533333,6.633333,5.166667,6.533333,6.633333,9563707.000000,3093021.250000,496182.437500,29616.599609,8127.933105,4492.333496
45:19:11,1542824490,2018-11-21T18:21:30,2018-11-21T13:21:30,2.004,5438.71,22.13,21.65,23.36,847.94,850.84,240.050003,14.31,1.0021,194,0,14.944,2.00319,4.13,52856,4.966667,7.133333,8.033334,4.966667,7.133333,8.033334,9564535.000000,3093291.250000,496229.718750,29621.400391,8129.200195,4493.600098
45:19:41,1542824520,2018-11-21T18:22:00,2018-11-21T13:22:00,2.003,5439.71,22.16,21.61,23.41,847.97,851.07,239.449997,13.86,1.0023,194,0,14.945,2.00346,4.13,52839,5.266667,6.766667,7.200000,5.266667,6.766667,7.200000,9565411.000000,3093577.000000,496267.500000,29623.232422,8129.933105,4494.033203
45:20:11,1542824550,2018-11-21T18:22:30,2018-11-21T13:22:30,2.003,5440.71,22.18,21.55,23.44,848.01,851.07,239.516663,13.38,1.0023,194,0,14.943,1.99949,4.12,52823,5.633333,8.400000,8.800000,5.633333,8.400000,8.800000,9566388.000000,3093893.000000,496322.906250,29625.000000,8130.500000,4494.033203
45:20:41,1542824580,2018-11-21T18:23:00,2018-11-21T13:23:00,2.004,5441.72,22.21,21.51,23.42,848.01,851.12,241.233337,13.62,1.0022,194,0,14.943,2.01088,4.12,52807,5.000000,6.766667,6.833333,5.000000,6.766667,6.833333,9567244.000000,3094165.250000,496364.343750,29625.966797,8130.566895,4494.100098
45:21:11,1542824610,2018-11-21T18:23:30,2018-11-21T13:23:30,2.004,5442.72,22.24,21.50,23.47,848.10,851.08,239.516663,13.78,1.0021,194,0,14.942,2.01194,4.12,52790,5.466667,6.433333,7.000000,5.466667,6.433333,7.000000,9568178.000000,3094462.500000,496399.437500,29627.833984,8131.566895,4494.899902
45:21:41,1542824640,2018-11-21T18:24:00,2018-11-21T13:24:00,2.004,5443.72,22.26,21.45,23.50,848.00,851.16,240.066666,13.80,1.0021,194,0,14.943,2.00902,4.12,52774,6.000000,7.866667,8.266666,6.000000,7.866667,8.266666,9569209.000000,3094791.000000,496432.093750,29630.033203,8132.233398,4494.899902
45:22:11,1542824670,2018-11-21T18:24:30,2018-11-21T13:24:30,2.004,5444.72,22.29,21.42,23.52,848.08,851.26,241.216660,13.50,1.0021,194,0,14.943,2.01406,4.11,52758,5.433333,6.166667,6.166667,5.433333,6.166667,6.166667,9570132.000000,3095087.500000,496459.375000,29630.232422,8132.233398,4494.899902
45:22:41,1542824700,2018-11-21T18:25:00,2018-11-21T13:25:00,2.004,5445.72,22.32,21.41,23.55,848.05,851.36,238.483337,13.20,1.0022,194,0,14.943,2.00876,4.12,52742,5.500000,7.866667,7.866667,5.500000,7.866667,7.866667,9571137.000000,3095410.750000,496494.687500,29635.599609,8132.233398,4494.899902
45:23:11,1542824730,2018-11-21T18:25:30,2018-11-21T13:25:30,2.004,5446.72,22.34,21.43,23.59,847.95,851.39,238.533340,13.42,1.0021,194,0,14.943,2.00902,4.12,52725,7.000000,8.800000,9.500000,7.000000,8.800000,9.500000,9572221.000000,3095766.750000,496537.781250,29638.132813,8133.066895,4495.733398
45:23:41,1542824760,2018-11-21T18:26:00,2018-11-21T13:26:00,2.004,5447.72,22.37,21.40,23.60,847.91,851.46,242.466660,13.55,1.0021,194,0,14.941,2.01114,4.12,52709,5.600000,6.900000,9.066667,5.600000,6.900000,9.066667,9573152.000000,3096069.000000,496576.843750,29642.066406,8135.700195,4498.366699
45:24:11,1542824790,2018-11-21T18:26:30,2018-11-21T13:26:30,2.004,5448.72,22.39,21.40,23.64,848.00,851.48,239.583328,13.07,1.0021,194,0,14.943,2.01168,4.11,52693,5.666667,7.066667,7.666667,5.666667,7.066667,7.666667,9574089.000000,3096371.750000,496614.562500,29644.566406,8136.600098,4498.366699
45:24:41,1542824820,2018-11-21T18:27:00,2018-11-21T13:27:00,2.004,5449.72,22.42,21.43,23.67,847.92,851.51,241.050003,14.15,1.0019,194,0,14.943,2.01380,4.11,52676,4.900000,6.800000,7.900000,4.900000,6.800000,7.900000,9574900.000000,3096634.750000,496652.812500,29649.367188,8138.666504,4498.899902
45:25:11,1542824850,2018-11-21T18:27:30,2018-11-21T13:27:30,2.004,5450.72,22.45,21.36,23.73,847.97,851.47,241.083328,13.59,1.0018,194,0,14.941,2.00770,4.11,52660,4.233333,6.500000,7.266667,4.233333,6.500000,7.266667,9575682.000000,3096885.750000,496689.406250,29652.767578,8140.033203,4499.233398
45:25:41,1542824880,2018-11-21T18:28:00,2018-11-21T13:28:00,2.004,5451.73,22.46,21.33,23.70,847.91,851.47,239.300003,13.54,1.0018,194,0,14.943,2.00929,4.11,52644,5.366667,6.566667,6.933333,5.366667,6.566667,6.933333,9576589.000000,3097178.250000,496720.687500,29654.666016,8140.833496,4500.033203
45:26:11,1542824910,2018-11-21T18:28:30,2018-11-21T13:28:30,2.004,5452.73,22.48,21.36,23.72,847.87,851.62,240.983337,14.41,1.0018,194,0,14.944,2.01433,4.11,52628,4.400000,5.766667,5.833333,4.400000,5.766667,5.833333,9577353.000000,3097425.250000,496748.531250,29656.833984,8140.899902,4500.100098
45:26:41,1542824940,2018-11-21T18:29:00,2018-11-21T13:29:00,2.005,5453.73,22.50,21.37,23.76,847.92,851.46,238.250000,13.70,1.0016,194,0,14.944,2.00531,4.10,52611,4.466667,6.366667,6.366667,4.466667,6.366667,6.366667,9578156.000000,3097687.250000,496784.093750,29659.400391,8140.899902,4500.100098
45:27:11,1542824970,2018-11-21T18:29:30,2018-11-21T13:29:30,2.004,5454.73,22.52,21.36,23.75,847.92,851.54,236.666672,14.07,1.0016,194,0,14.942,2.00664,4.11,52595,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,9578933.000000,3097940.750000,496814.093750,29660.699219,8140.899902,4500.100098
45:27:41,1542825000,2018-11-21T18:30:00,2018-11-21T13:30:00,2.005,5455.73,22.54,21.36,23.80,847.98,851.75,240.333328,14.16,1.0018,194,0,14.944,2.00929,4.11,52579,5.633333,7.366667,7.366667,5.633333,7.366667,7.366667,9579883.000000,3098248.750000,496843.000000,29662.333984,8140.933105,4500.100098
45:28:11,1542825030,2018-11-21T18:30:30,2018-11-21T13:30:30,2.005,5456.73,22.55,21.32,23.82,848.00,851.72,239.383331,14.08,1.0017,194,0,14.942,2.00929,4.11,52562,5.966667,8.333333,8.700000,5.966667,8.333333,8.700000,9580903.000000,3098583.000000,496892.406250,29664.566406,8141.766602,4500.100098
45:28:41,1542825060,2018-11-21T18:31:00,2018-11-21T13:31:00,2.004,5457.73,22.56,21.34,23.81,847.73,851.74,238.800003,13.86,1.0017,194,0,14.942,2.00267,4.10,52546,5.933333,7.833333,8.033334,5.933333,7.833333,8.033334,9581925.000000,3098911.250000,496934.843750,29665.533203,8141.766602,4500.100098
45:29:11,1542825090,2018-11-21T18:31:30,2018-11-21T13:31:30,2.006,5458.74,22.58,21.34,23.80,847.89,851.79,237.833328,14.01,1.0017,194,0,14.943,2.01194,4.10,52530,4.200000,5.200000,5.266667,4.200000,5.200000,5.266667,9582665.000000,3099146.500000,496964.375000,29666.666016,8141.766602,4500.100098
45:29:41,1542825120,2018-11-21T18:32:00,2018-11-21T13:32:00,2.005,5459.74,22.59,21.33,23.86,847.95,851.71,239.833328,13.33,1.0016,194,0,14.942,2.01274,4.10,52513,5.833333,7.733333,8.333333,5.833333,7.733333,8.333333,9583629.000000,3099456.500000,497009.687500,29669.433594,8142.600098,4500.933105
45:30:11,1542825150,2018-11-21T18:32:30,2018-11-21T13:32:30,2.005,5460.74,22.59,21.30,23.86,847.85,851.77,240.266663,13.14,1.0017,194,0,14.943,2.00372,4.10,52497,5.033333,6.500000,6.633333,5.033333,6.500000,6.633333,9584496.000000,3099737.250000,497044.218750,29671.867188,8142.733398,4501.066895
45:30:41,1542825180,2018-11-21T18:33:00,2018-11-21T13:33:00,2.004,5461.74,22.61,21.32,23.85,847.91,851.74,240.300003,13.80,1.0016,194,0,14.942,2.00770,4.10,52481,4.400000,6.233333,6.900000,4.400000,6.233333,6.900000,9585329.000000,3100002.250000,497080.968750,29675.232422,8143.500000,4501.833496
45:31:11,1542825210,2018-11-21T18:33:30,2018-11-21T13:33:30,2.003,5462.74,22.61,21.33,23.88,847.87,851.79,242.566666,13.37,1.0017,194,0,14.941,2.01088,4.10,52464,5.466667,6.833333,7.433333,5.466667,6.833333,7.433333,9586218.000000,3100293.250000,497120.437500,29676.566406,8144.299805,4502.633301
45:31:41,1542825240,2018-11-21T18:34:00,2018-11-21T13:34:00,2.005,5463.74,22.61,21.26,23.89,847.92,851.77,241.383331,13.29,1.0017,194,0,14.942,2.01221,4.10,52448,5.900000,7.600000,7.600000,5.900000,7.600000,7.600000,9587191.000000,3100607.000000,497162.062500,29677.033203,8144.433105,4502.700195
45:32:11,1542825270,2018-11-21T18:34:30,2018-11-21T13:34:30,2.005,5464.75,22.63,21.24,23.92,847.90,851.78,240.466660,13.82,1.0015,194,0,14.940,1.99738,4.09,52431,4.900000,5.800000,6.400000,4.900000,5.800000,6.400000,9588049.000000,3100879.250000,497182.343750,29678.232422,8145.633301,4502.700195
45:32:41,1542825300,2018-11-21T18:35:00,2018-11-21T13:35:00,2.005,5465.75,22.63,21.25,23.89,847.90,851.89,241.133331,13.47,1.0017,194,0,14.943,2.00531,4.10,52415,6.033333,7.933333,8.233334,6.033333,7.933333,8.233334,9589100.000000,3101220.750000,497227.375000,29679.666016,8146.133301,4502.700195
45:33:11,1542825330,2018-11-21T18:35:30,2018-11-21T13:35:30,2.004,5466.75,22.64,21.24,23.91,847.84,851.83,240.050003,13.83,1.0016,194,0,14.941,2.00955,4.10,52398,6.233333,7.566667,7.566667,6.233333,7.566667,7.566667,9590141.000000,3101554.500000,497260.531250,29681.267578,8146.133301,4502.700195
45:33:41,1542825360,2018-11-21T18:36:00,2018-11-21T13:36:00,2.003,5467.75,22.64,21.21,23.90,847.87,851.89,240.766663,13.99,1.0016,194,0,14.940,2.00267,4.10,52382,5.566667,7.800000,8.066667,5.566667,7.800000,8.066667,9591139.000000,3101874.750000,497300.562500,29684.867188,8146.766602,4502.700195
45:34:11,1542825390,2018-11-21T18:36:30,2018-11-21T13:36:30,2.004,5468.75,22.65,21.19,23.94,847.86,851.94,241.816666,14.47,1.0016,194,0,14.941,2.00240,4.10,52366,5.433333,7.600000,8.200000,5.433333,7.600000,8.200000,9592096.000000,3102181.500000,497347.718750,29689.833984,8147.866699,4502.700195
45:34:41,1542825420,2018-11-21T18:37:00,2018-11-21T13:37:00,2.003,5469.75,22.63,21.19,23.90,847.84,851.87,240.633331,13.73,1.0016,194,0,14.942,2.01168,4.09,52349,5.366667,6.800000,6.800000,5.366667,6.800000,6.800000,9592999.000000,3102474.500000,497383.468750,29690.833984,8147.866699,4502.700195
45:35:11,1542825450,2018-11-21T18:37:30,2018-11-21T13:37:30,2.002,5470.75,22.63,21.18,23.91,847.79,851.92,239.683334,13.16,1.0018,194,0,14.940,2.00214,4.09,52333,4.400000,6.000000,6.366667,4.400000,6.000000,6.366667,9593818.000000,3102731.750000,497411.625000,29692.533203,8148.433105,4503.266602
45:35:41,1542825480,2018-11-21T18:38:00,2018-11-21T13:38:00,2.004,5471.75,22.65,21.20,23.91,847.82,851.89,240.699997,13.31,1.0017,194,0,14.940,2.01008,4.09,52317,5.000000,6.700000,6.900000,5.000000,6.700000,6.900000,9594690.000000,3102999.000000,497446.687500,29694.466797,8148.733398,4503.566895
45:36:11,1542825510,2018-11-21T18:38:30,2018-11-21T13:38:30,2.003,5472.75,22.65,21.20,23.92,847.84,852.02,241.250000,13.10,1.0018,194,0,14.941,2.00478,4.09,52300,5.000000,7.233333,8.033334,5.000000,7.233333,8.033334,9595634.000000,3103295.500000,497488.625000,29698.800781,8149.366699,4504.200195
45:36:41,1542825540,2018-11-21T18:39:00,2018-11-21T13:39:00,2.003,5473.75,22.64,21.22,23.89,847.79,851.92,241.683334,13.60,1.0017,194,0,14.939,2.01114,4.09,52284,5.800000,7.766667,8.133333,5.800000,7.766667,8.133333,9596654.000000,3103624.500000,497531.406250,29701.599609,8149.700195,4504.533203
45:37:11,1542825570,2018-11-21T18:39:30,2018-11-21T13:39:30,2.005,5474.75,22.65,21.17,23.90,847.82,851.97,242.600006,13.18,1.0018,194,0,14.942,2.00743,4.09,52267,5.500000,8.133333,9.066667,5.500000,8.133333,9.066667,9597643.000000,3103944.750000,497572.687500,29705.333984,8151.033203,4505.866699
45:37:41,1542825600,2018-11-21T18:40:00,2018-11-21T13:40:00,2.005,5475.75,22.63,21.17,23.91,847.71,851.81,240.083328,13.92,1.0016,194,0,14.942,2.00796,4.09,52251,6.200000,7.733333,8.000000,6.200000,7.733333,8.000000,9598617.000000,3104260.750000,497623.218750,29706.400391,8151.299805,4506.133301
45:38:11,1542825630,2018-11-21T18:40:30,2018-11-21T13:40:30,2.003,5476.75,22.64,21.19,23.88,847.82,851.92,240.300003,13.46,1.0017,194,0,14.941,2.00982,4.09,52235,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,9599549.000000,3104556.750000,497667.343750,29706.800781,8151.433105,4506.133301
45:38:41,1542825660,2018-11-21T18:41:00,2018-11-21T13:41:00,2.003,5477.75,22.63,21.18,23.91,847.71,851.92,240.233337,13.15,1.0018,194,0,14.941,2.00823,4.08,52218,5.300000,6.933333,7.466667,5.300000,6.933333,7.466667,9600528.000000,3104866.250000,497698.625000,29709.666016,8152.166504,4506.133301
45:39:11,1542825690,2018-11-21T18:41:30,2018-11-21T13:41:30,2.003,5478.75,22.62,21.13,23.91,847.83,851.76,239.516663,13.15,1.0016,194,0,14.941,2.00081,4.09,52202,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,9601456.000000,3105164.250000,497721.093750,29709.966797,8152.166504,4506.133301
45:39:41,1542825720,2018-11-21T18:42:00,2018-11-21T13:42:00,2.003,5479.75,22.62,21.19,23.91,847.71,851.87,236.333328,12.77,1.0018,194,0,14.940,2.01061,4.09,52185,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,9602291.000000,3105433.500000,497742.812500,29710.867188,8152.166504,4506.133301
45:40:11,1542825750,2018-11-21T18:42:30,2018-11-21T13:42:30,2.003,5480.75,22.63,21.18,23.90,847.76,851.92,240.466660,13.18,1.0018,194,0,14.942,2.01194,4.09,52169,5.000000,5.933333,6.433333,5.000000,5.933333,6.433333,9603146.000000,3105709.000000,497775.000000,29712.500000,8152.866699,4506.133301
45:40:41,1542825780,2018-11-21T18:43:00,2018-11-21T13:43:00,2.003,5481.75,22.62,21.19,23.90,847.71,851.92,242.083328,12.73,1.0019,194,0,14.939,2.01247,4.08,52153,5.333333,6.600000,7.166667,5.333333,6.600000,7.166667,9604018.000000,3105991.000000,497816.187500,29714.099609,8153.799805,4506.133301
45:41:11,1542825810,2018-11-21T18:43:30,2018-11-21T13:43:30,2.003,5482.75,22.63,21.17,23.89,847.79,851.97,239.649994,13.31,1.0018,194,0,14.941,2.01274,4.09,52136,5.466667,6.933333,7.766667,5.466667,6.933333,7.766667,9604980.000000,3106291.750000,497852.312500,29717.566406,8154.966797,4506.333496
45:41:41,1542825840,2018-11-21T18:44:00,2018-11-21T13:44:00,2.005,5483.75,22.63,21.44,23.89,847.74,851.38,242.883331,14.50,1.0010,194,0,14.953,2.01646,4.20,52154,6.033333,7.800000,8.166667,6.033333,7.800000,8.166667,9605974.000000,3106614.500000,497891.812500,29720.500000,8155.633301,4507.000000
45:42:11,1542825870,2018-11-21T18:44:30,2018-11-21T13:44:30,2.008,5484.75,22.66,21.79,23.90,847.66,850.97,242.250000,14.89,1.0003,194,0,14.961,2.00134,4.20,52172,5.433333,7.733333,7.733333,5.433333,7.733333,7.733333,9606918.000000,3106918.750000,497931.843750,29724.800781,8155.633301,4507.000000
45:42:41,1542825900,2018-11-21T18:45:00,2018-11-21T13:45:00,2.011,5485.76,22.69,22.14,23.96,847.76,850.61,242.350006,14.16,0.9999,195,0,14.964,2.01114,4.20,52189,5.700000,6.733333,6.733333,5.700000,6.733333,6.733333,9607888.000000,3107224.250000,497955.625000,29726.800781,8155.633301,4507.000000
45:43:11,1542825930,2018-11-21T18:45:30,2018-11-21T13:45:30,2.007,5486.76,22.73,22.42,24.00,847.83,850.28,237.966660,13.53,0.9995,195,0,14.937,2.00346,4.20,52206,5.700000,7.600000,7.600000,5.700000,7.600000,7.600000,9608886.000000,3107546.750000,497996.875000,29728.099609,8155.633301,4507.000000
45:43:41,1542825960,2018-11-21T18:46:00,2018-11-21T13:46:00,2.008,5487.77,22.76,22.59,24.07,847.74,849.98,240.683334,13.31,0.9990,195,0,14.939,1.99791,4.20,52221,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,9609834.000000,3107854.500000,498031.468750,29730.099609,8155.633301,4507.000000
45:44:11,1542825990,2018-11-21T18:46:30,2018-11-21T13:46:30,2.011,5488.78,22.80,22.80,24.05,847.70,849.65,240.866669,13.52,0.9985,195,0,14.940,2.00584,4.20,52237,6.000000,7.666667,7.933333,6.000000,7.666667,7.933333,9610867.000000,3108187.000000,498069.562500,29731.732422,8156.033203,4507.000000
45:44:41,1542826020,2018-11-21T18:47:00,2018-11-21T13:47:00,2.013,5489.79,22.84,22.93,24.09,847.69,849.66,241.966660,13.34,0.9984,195,0,14.945,2.00478,4.20,52252,6.300000,7.366667,7.800000,6.300000,7.366667,7.800000,9611925.000000,3108523.750000,498107.281250,29733.166016,8156.500000,4507.000000
45:45:11,1542826050,2018-11-21T18:47:30,2018-11-21T13:47:30,2.013,5490.79,22.87,23.06,24.15,847.61,849.55,242.066666,13.01,0.9982,195,0,14.947,2.00478,4.20,52267,6.533333,7.766667,8.566667,6.533333,7.766667,8.566667,9612998.000000,3108870.250000,498145.781250,29734.599609,8157.366699,4507.866699
45:45:41,1542826080,2018-11-21T18:48:00,2018-11-21T13:48:00,2.014,5491.80,22.91,23.16,24.17,847.74,849.38,242.649994,13.41,0.9978,195,0,14.945,2.00531,4.20,52282,6.500000,8.400000,8.400000,6.500000,8.400000,8.400000,9614064.000000,3109221.250000,498182.937500,29736.732422,8157.366699,4507.866699
45:46:11,1542826110,2018-11-21T18:48:30,2018-11-21T13:48:30,2.016,5492.81,22.94,23.26,24.18,847.74,849.40,240.649994,13.15,0.9977,197,0,14.950,2.01832,4.20,52296,6.266667,7.933333,7.933333,6.266667,7.933333,7.933333,9615090.000000,3109559.250000,498219.875000,29738.367188,8157.366699,4507.866699
45:46:41,1542826140,2018-11-21T18:49:00,2018-11-21T13:49:00,2.004,5493.82,22.98,23.34,24.24,847.77,849.12,238.216660,13.59,0.9972,197,0,14.882,1.99500,4.20,52310,6.133333,7.266667,7.333333,6.133333,7.266667,7.333333,9616140.000000,3109897.500000,498254.281250,29739.166016,8157.533203,4507.866699
45:47:11,1542826170,2018-11-21T18:49:30,2018-11-21T13:49:30,2.006,5494.82,23.04,23.41,24.26,847.62,849.22,237.933334,14.50,0.9970,197,0,14.884,2.00267,4.20,52324,6.333333,8.266666,8.766666,6.333333,8.266666,8.766666,9617202.000000,3110234.250000,498296.375000,29741.632813,8158.399902,4507.866699
45:47:41,1542826200,2018-11-21T18:50:00,2018-11-21T13:50:00,2.008,5495.83,23.07,23.49,24.30,847.70,849.13,237.600006,13.45,0.9969,197,0,14.884,2.00637,4.20,52338,6.433333,8.700000,9.266666,6.433333,8.700000,9.266666,9618307.000000,3110590.500000,498344.781250,29743.599609,8159.100098,4507.866699
45:48:11,1542826230,2018-11-21T18:50:30,2018-11-21T13:50:30,2.005,5496.83,23.10,23.53,24.32,847.78,849.13,237.383331,13.48,0.9968,197,0,14.885,1.99079,4.20,52351,6.400000,8.133333,8.133333,6.400000,8.133333,8.133333,9619374.000000,3110929.250000,498390.125000,29745.000000,8159.100098,4507.866699
45:48:41,1542826260,2018-11-21T18:51:00,2018-11-21T13:51:00,2.005,5497.83,23.14,23.58,24.38,847.67,849.09,239.133331,13.04,0.9967,197,0,14.885,1.99606,4.20,52364,5.466667,7.166667,7.166667,5.466667,7.166667,7.166667,9620333.000000,3111237.500000,498426.531250,29746.500000,8159.100098,4507.866699
45:49:11,1542826290,2018-11-21T18:51:30,2018-11-21T13:51:30,2.006,5498.83,23.17,23.61,24.38,847.66,849.06,237.633331,13.35,0.9965,197,0,14.884,2.00055,4.20,52377,5.866667,8.000000,8.000000,5.866667,8.000000,8.000000,9621346.000000,3111569.000000,498474.375000,29748.300781,8159.100098,4507.866699
45:49:41,1542826320,2018-11-21T18:52:00,2018-11-21T13:52:00,2.007,5499.84,23.20,23.67,24.43,847.78,849.10,238.300003,13.46,0.9964,197,0,14.885,2.00399,4.20,52390,6.766667,8.200000,8.200000,6.766667,8.200000,8.200000,9622442.000000,3111925.000000,498529.125000,29748.833984,8159.100098,4507.866699
45:50:11,1542826350,2018-11-21T18:52:30,2018-11-21T13:52:30,2.007,5500.84,23.23,23.72,24.45,847.56,849.07,238.399994,13.20,0.9963,197,0,14.887,1.99553,4.20,52402,6.633333,7.500000,7.500000,6.633333,7.500000,7.500000,9623497.000000,3112271.000000,498562.125000,29749.033203,8159.100098,4507.866699
45:50:41,1542826380,2018-11-21T18:53:00,2018-11-21T13:53:00,2.008,5501.85,23.26,23.77,24.50,847.67,849.06,239.800003,13.26,0.9962,197,0,14.887,2.00161,4.20,52415,5.966667,7.566667,7.566667,5.966667,7.566667,7.566667,9624484.000000,3112590.500000,498596.968750,29750.033203,8159.100098,4507.866699
45:51:11,1542826410,2018-11-21T18:53:30,2018-11-21T13:53:30,2.008,5502.85,23.28,23.78,24.48,847.68,849.06,238.000000,13.32,0.9961,197,0,14.885,2.00637,4.20,52427,5.533333,7.366667,7.633333,5.533333,7.366667,7.633333,9625461.000000,3112903.000000,498640.281250,29750.933594,8159.466797,4507.866699
45:51:41,1542826440,2018-11-21T18:54:00,2018-11-21T13:54:00,2.009,5503.86,23.31,23.81,24.53,847.74,848.95,238.949997,12.90,0.9960,197,0,14.887,1.99527,4.20,52439,5.700000,7.033333,7.300000,5.700000,7.033333,7.300000,9626422.000000,3113213.250000,498679.875000,29751.632813,8159.966797,4507.866699
45:52:11,1542826470,2018-11-21T18:54:30,2018-11-21T13:54:30,2.007,5504.86,23.34,23.84,24.61,847.62,849.05,236.766663,13.17,0.9959,197,0,14.887,1.99896,4.20,52450,6.966667,9.400000,10.033334,6.966667,9.400000,10.033334,9627578.000000,3113581.000000,498732.656250,29756.000000,8160.799805,4508.700195
45:52:41,1542826500,2018-11-21T18:55:00,2018-11-21T13:55:00,2.009,5505.87,23.37,23.85,24.58,847.56,849.09,235.166672,13.17,0.9959,197,0,14.887,1.99685,4.20,52462,5.866667,7.566667,7.600000,5.866667,7.566667,7.600000,9628597.000000,3113906.250000,498767.843750,29756.900391,8160.833496,4508.733398
45:53:11,1542826530,2018-11-21T18:55:30,2018-11-21T13:55:30,2.009,5506.88,23.42,23.89,24.63,847.68,849.09,240.233337,12.95,0.9957,197,0,14.888,2.00134,4.20,52473,5.000000,6.333333,6.400000,5.000000,6.333333,6.400000,9629505.000000,3114197.000000,498803.687500,29757.566406,8160.899902,4508.733398
45:53:41,1542826560,2018-11-21T18:56:00,2018-11-21T13:56:00,2.010,5507.88,23.46,23.96,24.63,847.62,849.00,239.933334,12.95,0.9955,197,0,14.889,2.00319,4.20,52484,6.166667,7.500000,7.966667,6.166667,7.500000,7.966667,9630543.000000,3114529.250000,498842.625000,29759.632813,8161.700195,4508.733398
45:54:11,1542826590,2018-11-21T18:56:30,2018-11-21T13:56:30,2.012,5508.89,23.49,23.94,24.74,847.53,849.05,240.583328,13.04,0.9954,198,0,14.889,2.00823,4.20,52495,7.266667,9.666667,10.000000,7.266667,9.666667,10.000000,9631742.000000,3114912.250000,498899.937500,29761.867188,8162.033203,4509.066895
45:54:41,1542826620,2018-11-21T18:57:00,2018-11-21T13:57:00,2.004,5509.89,23.52,24.00,24.78,847.65,848.98,235.716660,13.09,0.9952,198,0,14.856,1.99237,4.20,52506,6.933333,8.266666,9.400000,6.933333,8.266666,9.400000,9632912.000000,3115284.500000,498941.000000,29764.033203,8163.266602,4509.600098
45:55:11,1542826650,2018-11-21T18:57:30,2018-11-21T13:57:30,2.006,5510.89,23.56,24.01,24.78,847.55,849.16,239.083328,13.17,0.9953,198,0,14.856,1.99026,4.20,52516,6.733333,8.000000,8.700000,6.733333,8.000000,8.700000,9634013.000000,3115636.250000,498981.093750,29766.199219,8164.200195,4510.366699
45:55:41,1542826680,2018-11-21T18:58:00,2018-11-21T13:58:00,2.006,5511.89,23.60,24.03,24.80,847.59,849.05,236.899994,13.08,0.9950,198,0,14.859,2.00372,4.20,52526,6.300000,7.633333,7.733333,6.300000,7.633333,7.733333,9635024.000000,3115960.000000,499021.218750,29767.466797,8164.299805,4510.466797
45:56:11,1542826710,2018-11-21T18:58:30,2018-11-21T13:58:30,2.006,5512.90,23.63,24.10,24.84,847.58,849.07,239.133331,13.04,0.9950,198,0,14.858,1.99158,4.20,52536,7.066667,9.333333,9.333333,7.066667,9.333333,9.333333,9636219.000000,3116348.750000,499079.218750,29768.632813,8164.299805,4510.466797
45:56:41,1542826740,2018-11-21T18:59:00,2018-11-21T13:59:00,2.006,5513.90,23.67,24.13,24.88,847.52,849.09,237.733337,12.95,0.9949,198,0,14.859,2.00055,4.20,52546,7.266667,9.500000,9.800000,7.266667,9.500000,9.800000,9637450.000000,3116743.750000,499134.062500,29770.599609,8164.700195,4510.866699
45:57:11,1542826770,2018-11-21T18:59:30,2018-11-21T13:59:30,2.008,5514.91,23.72,24.14,24.93,847.59,849.05,237.949997,13.29,0.9946,198,0,14.858,1.99079,4.20,52556,5.800000,7.733333,8.066667,5.800000,7.733333,8.066667,9638498.000000,3117084.500000,499178.343750,29772.232422,8165.166504,4511.333496
45:57:41,1542826800,2018-11-21T19:00:00,2018-11-21T14:00:00,2.009,5515.91,23.76,24.20,24.94,847.51,849.02,239.733337,12.83,0.9945,198,0,14.860,2.00108,4.20,52566,6.700000,8.300000,8.300000,6.700000,8.300000,8.300000,9639612.000000,3117440.750000,499211.500000,29773.066406,8165.166504,4511.333496
45:58:11,1542826830,2018-11-21T19:00:30,2018-11-21T14:00:30,2.008,5516.92,23.79,24.21,25.00,847.55,848.98,238.916672,12.45,0.9944,198,0,14.860,1.99527,4.20,52575,7.433333,9.466666,9.466666,7.433333,9.466666,9.466666,9640799.000000,3117823.250000,499254.343750,29775.132813,8165.166504,4511.333496
45:58:41,1542826860,2018-11-21T19:01:00,2018-11-21T14:01:00,2.010,5517.92,23.83,24.23,25.02,847.55,848.97,237.250000,13.63,0.9941,198,0,14.860,2.00611,4.20,52585,6.966667,8.866667,8.866667,6.966667,8.866667,8.866667,9641907.000000,3118179.750000,499294.406250,29778.400391,8165.166504,4511.333496
45:59:11,1542826890,2018-11-21T19:01:30,2018-11-21T14:01:30,2.010,5518.93,23.89,24.25,25.09,847.58,849.15,236.316666,13.16,0.9942,198,0,14.860,1.99210,4.20,52594,7.600000,9.300000,9.500000,7.600000,9.300000,9.500000,9643138.000000,3118571.500000,499327.562500,29781.132813,8165.533203,4511.700195
45:59:41,1542826920,2018-11-21T19:02:00,2018-11-21T14:02:00,2.012,5519.94,23.95,24.32,25.17,847.68,849.14,237.083328,13.73,0.9939,199,0,14.861,2.00478,4.20,52603,6.166667,7.333333,7.566667,6.166667,7.333333,7.566667,9644143.000000,3118896.000000,499365.093750,29783.400391,8166.033203,4512.200195
46:00:11,1542826950,2018-11-21T19:02:30,2018-11-21T14:02:30,2.007,5520.94,23.99,24.42,25.19,847.59,849.10,239.250000,13.63,0.9937,199,0,14.830,1.98921,4.20,52611,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,9645335.000000,3119275.000000,499428.093750,29783.500000,8166.033203,4512.200195
46:00:41,1542826980,2018-11-21T19:03:00,2018-11-21T14:03:00,2.008,5521.95,24.05,24.44,25.24,847.52,849.07,239.016663,13.34,0.9935,199,0,14.830,2.00108,4.20,52620,7.700000,10.866667,10.866667,7.700000,10.866667,10.866667,9646643.000000,3119692.250000,499495.781250,29785.566406,8166.033203,4512.200195
46:01:11,1542827010,2018-11-21T19:03:30,2018-11-21T14:03:30,2.009,5522.95,24.09,24.48,25.27,847.52,849.06,236.383331,12.84,0.9934,199,0,14.831,1.99632,4.20,52629,7.066667,9.200000,9.733334,7.066667,9.200000,9.733334,9647812.000000,3120069.500000,499536.218750,29787.132813,8166.733398,4512.333496
46:01:41,1542827040,2018-11-21T19:04:00,2018-11-21T14:04:00,2.010,5523.96,24.15,24.54,25.34,847.65,849.01,238.449997,13.13,0.9931,199,0,14.832,1.98921,4.20,52637,7.466667,10.166667,11.600000,7.466667,10.166667,11.600000,9649058.000000,3120473.250000,499589.312500,29792.000000,8168.633301,4513.933105
46:02:11,1542827070,2018-11-21T19:04:30,2018-11-21T14:04:30,2.011,5524.97,24.22,24.61,25.43,847.68,849.08,238.583328,13.41,0.9929,201,0,14.832,2.00796,4.20,52645,7.633333,9.700000,9.700000,7.633333,9.700000,9.700000,9650364.000000,3120892.000000,499630.031250,29795.500000,8168.633301,4513.933105
46:02:41,1542827100,2018-11-21T19:05:00,2018-11-21T14:05:00,2.002,5525.96,24.27,24.67,25.43,847.59,849.10,233.550003,13.37,0.9928,201,0,14.768,1.99237,4.20,52653,6.900000,8.033334,8.733334,6.900000,8.033334,8.733334,9651469.000000,3121247.000000,499668.218750,29797.833984,8170.033203,4514.733398
46:03:11,1542827130,2018-11-21T19:05:30,2018-11-21T14:05:30,2.000,5526.96,24.32,24.73,25.50,847.60,849.03,235.050003,12.93,0.9926,201,0,14.771,1.97869,4.20,52661,6.333333,7.733333,8.266666,6.333333,7.733333,8.266666,9652561.000000,3121592.500000,499713.656250,29798.533203,8170.733398,4515.200195
46:03:41,1542827160,2018-11-21T19:06:00,2018-11-21T14:06:00,2.001,5527.96,24.39,24.79,25.59,847.56,848.94,236.100006,12.56,0.9923,201,0,14.770,1.99210,4.20,52669,6.100000,8.466666,9.400000,6.100000,8.466666,9.400000,9653647.000000,3121940.750000,499766.718750,29802.900391,8172.299805,4516.133301
46:04:11,1542827190,2018-11-21T19:06:30,2018-11-21T14:06:30,2.002,5528.96,24.45,24.87,25.63,847.52,848.98,234.316666,12.38,0.9921,201,0,14.770,1.98473,4.20,52677,6.266667,7.733333,8.133333,6.266667,7.733333,8.133333,9654724.000000,3122287.500000,499805.281250,29805.066406,8172.933105,4516.533203
46:04:41,1542827220,2018-11-21T19:07:00,2018-11-21T14:07:00,2.004,5529.96,24.53,24.96,25.68,847.54,848.96,238.716660,12.48,0.9918,201,0,14.772,1.97922,4.20,52684,6.266667,8.066667,8.066667,6.266667,8.066667,8.066667,9655757.000000,3122625.250000,499844.937500,29806.666016,8172.933105,4516.533203
46:05:11,1542827250,2018-11-21T19:07:30,2018-11-21T14:07:30,2.004,5530.96,24.60,25.01,25.75,847.58,848.87,235.633331,13.07,0.9914,201,0,14.773,1.98657,4.20,52692,6.333333,7.766667,7.766667,6.333333,7.766667,7.766667,9656805.000000,3122964.000000,499887.718750,29807.533203,8172.933105,4516.533203
46:05:41,1542827280,2018-11-21T19:08:00,2018-11-21T14:08:00,2.005,5531.96,24.66,25.09,25.82,847.49,848.83,234.300003,12.69,0.9912,201,0,14.772,1.99500,4.20,52699,7.866667,10.266666,10.733334,7.866667,10.266666,10.733334,9658038.000000,3123365.250000,499938.125000,29811.466797,8173.799805,4516.533203
46:06:11,1542827310,2018-11-21T19:08:30,2018-11-21T14:08:30,2.007,5532.97,24.74,25.15,25.90,847.50,848.89,236.350006,12.60,0.9910,201,0,14.775,1.99527,4.20,52706,7.800000,11.233334,11.533334,7.800000,11.233334,11.533334,9659302.000000,3123775.750000,499998.312500,29815.699219,8174.233398,4516.966797
46:06:41,1542827340,2018-11-21T19:09:00,2018-11-21T14:09:00,2.008,5533.97,24.81,25.22,25.98,847.37,848.94,237.333328,12.36,0.9908,201,0,14.775,1.98973,4.20,52713,7.866667,10.633333,11.966666,7.866667,10.633333,11.966666,9660618.000000,3124196.000000,500052.125000,29822.466797,8176.100098,4517.966797
46:07:11,1542827370,2018-11-21T19:09:30,2018-11-21T14:09:30,2.009,5534.98,24.89,25.36,26.02,847.50,848.92,237.016663,12.38,0.9905,201,0,14.775,1.99263,4.20,52720,7.366667,10.266666,10.466666,7.366667,10.266666,10.466666,9661824.000000,3124586.750000,500106.093750,29826.732422,8176.399902,4518.266602
46:07:41,1542827400,2018-11-21T19:10:00,2018-11-21T14:10:00,2.010,5535.98,24.97,25.39,26.12,847.42,848.90,237.566666,12.13,0.9903,201,0,14.778,1.98079,4.20,52727,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,9662682.000000,3124866.250000,500135.937500,29827.699219,8176.399902,4518.266602
46:08:11,1542827430,2018-11-21T19:10:30,2018-11-21T14:10:30,2.011,5536.99,25.06,25.46,26.19,847.49,848.83,238.566666,12.07,0.9899,201,0,14.776,1.98789,4.20,52734,5.166667,6.666667,7.066667,5.166667,6.666667,7.066667,9663588.000000,3125153.500000,500174.093750,29830.232422,8177.299805,4518.266602
46:08:41,1542827460,2018-11-21T19:11:00,2018-11-21T14:11:00,2.012,5538.00,25.14,25.55,26.27,847.51,848.86,237.733337,11.94,0.9897,202,0,14.780,1.99263,4.20,52740,4.700000,5.933333,6.666667,4.700000,5.933333,6.666667,9664460.000000,3125434.750000,500206.406250,29831.066406,8178.133301,4518.266602
46:09:11,1542827490,2018-11-21T19:11:30,2018-11-21T14:11:30,2.008,5539.00,25.22,25.63,26.39,847.39,848.79,237.800003,12.20,0.9893,202,0,14.749,1.99105,4.20,52747,4.300000,5.166667,5.600000,4.300000,5.166667,5.600000,9665282.000000,3125701.250000,500236.375000,29831.933594,8179.000000,4518.266602
46:09:41,1542827520,2018-11-21T19:12:00,2018-11-21T14:12:00,2.008,5540.01,25.30,25.71,26.45,847.52,848.88,236.699997,11.56,0.9892,202,0,14.749,1.98106,4.20,52753,4.866667,6.000000,6.133333,4.866667,6.000000,6.133333,9666213.000000,3126001.750000,500269.031250,29832.433594,8179.500000,4518.266602
46:10:11,1542827550,2018-11-21T19:12:30,2018-11-21T14:12:30,2.008,5541.01,25.38,25.83,26.53,847.42,848.87,235.783340,11.50,0.9889,202,0,14.752,1.98158,4.20,52759,4.466667,6.400000,6.666667,4.466667,6.400000,6.666667,9667110.000000,3126292.750000,500310.437500,29834.767578,8179.866699,4518.266602
46:10:41,1542827580,2018-11-21T19:13:00,2018-11-21T14:13:00,2.011,5542.02,25.45,25.89,26.56,847.45,848.91,237.699997,11.51,0.9887,203,0,14.750,1.99237,4.20,52765,3.700000,4.733333,5.200000,3.700000,4.733333,5.200000,9667938.000000,3126553.500000,500341.437500,29836.400391,8180.433105,4518.833496
46:11:11,1542827610,2018-11-21T19:13:30,2018-11-21T14:13:30,2.005,5543.02,25.53,25.96,26.67,847.31,848.84,235.633331,11.77,0.9884,203,0,14.721,1.97450,4.20,52771,4.800000,6.233333,6.400000,4.800000,6.233333,6.400000,9668821.000000,3126836.000000,500363.281250,29840.199219,8180.733398,4519.133301
46:11:41,1542827640,2018-11-21T19:14:00,2018-11-21T14:14:00,2.005,5544.02,25.61,26.02,26.74,847.40,848.82,235.800003,11.10,0.9882,203,0,14.723,1.98001,4.20,52777,5.433333,7.133333,7.133333,5.433333,7.133333,7.133333,9669763.000000,3127144.000000,500400.687500,29840.533203,8180.733398,4519.133301
46:12:11,1542827670,2018-11-21T19:14:30,2018-11-21T14:14:30,2.006,5545.02,25.70,26.11,26.79,847.46,848.83,235.250000,10.93,0.9879,203,0,14.726,1.97660,4.20,52783,6.333333,7.400000,7.400000,6.333333,7.400000,7.400000,9670800.000000,3127480.000000,500436.906250,29840.933594,8180.733398,4519.133301
46:12:41,1542827700,2018-11-21T19:15:00,2018-11-21T14:15:00,2.008,5546.03,25.77,26.18,26.89,847.42,848.95,237.383331,11.22,0.9877,203,0,14.725,1.98053,4.20,52789,5.200000,6.433333,6.433333,5.200000,6.433333,6.433333,9671754.000000,3127787.000000,500467.093750,29841.632813,8180.733398,4519.133301
46:13:11,1542827730,2018-11-21T19:15:30,2018-11-21T14:15:30,2.009,5547.03,25.86,26.29,26.99,847.42,848.77,236.149994,10.90,0.9873,203,0,14.726,1.97476,4.20,52794,4.133333,5.433333,5.433333,4.133333,5.433333,5.433333,9672615.000000,3128059.000000,500492.437500,29842.300781,8180.733398,4519.133301
46:13:41,1542827760,2018-11-21T19:16:00,2018-11-21T14:16:00,2.010,5548.04,25.94,26.35,27.07,847.36,848.78,235.899994,10.77,0.9870,203,0,14.727,1.98526,4.20,52800,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,9673487.000000,3128344.000000,500526.875000,29843.666016,8180.733398,4519.133301
46:14:11,1542827790,2018-11-21T19:16:30,2018-11-21T14:16:30,2.009,5549.04,26.04,26.44,27.17,847.34,848.84,235.816666,11.49,0.9867,203,0,14.729,1.97738,4.20,52805,5.133333,7.400000,7.400000,5.133333,7.400000,7.400000,9674526.000000,3128673.000000,500560.093750,29845.767578,8180.733398,4519.133301
46:14:41,1542827820,2018-11-21T19:17:00,2018-11-21T14:17:00,2.013,5550.05,26.11,26.56,27.27,847.46,848.75,236.850006,10.91,0.9864,204,0,14.729,1.99131,4.20,52811,4.933333,6.233333,6.566667,4.933333,6.233333,6.566667,9675453.000000,3128968.750000,500598.156250,29846.166016,8181.133301,4519.533203
46:15:11,1542827850,2018-11-21T19:17:30,2018-11-21T14:17:30,2.005,5551.05,26.19,26.60,27.27,847.41,848.86,235.066666,10.57,0.9863,204,0,14.699,1.98684,4.20,52816,3.933333,4.833333,5.933333,3.933333,4.833333,5.933333,9676274.000000,3129235.250000,500626.281250,29847.867188,8182.833496,4520.000000
46:15:41,1542827880,2018-11-21T19:18:00,2018-11-21T14:18:00,2.008,5552.06,26.27,26.69,27.41,847.37,848.82,233.600006,10.50,0.9860,204,0,14.700,1.97476,4.20,52821,4.533333,5.600000,6.433333,4.533333,5.600000,6.433333,9677146.000000,3129511.250000,500648.062500,29850.099609,8184.200195,4520.000000
46:16:11,1542827910,2018-11-21T19:18:30,2018-11-21T14:18:30,2.008,5553.06,26.34,26.77,27.48,847.35,848.78,237.566666,10.64,0.9857,204,0,14.700,1.97476,4.20,52826,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,9678095.000000,3129819.500000,500675.187500,29851.599609,8184.200195,4520.000000
46:16:41,1542827940,2018-11-21T19:19:00,2018-11-21T14:19:00,2.008,5554.07,26.44,26.83,27.56,847.55,849.06,230.000000,10.80,0.9857,204,0,14.702,1.98289,4.20,52831,4.933333,6.033333,6.866667,4.933333,6.033333,6.866667,9678973.000000,3130105.750000,500703.312500,29853.666016,8185.366699,4520.000000
46:17:11,1542827970,2018-11-21T19:19:30,2018-11-21T14:19:30,2.010,5555.07,26.51,26.90,27.64,847.41,848.93,235.699997,10.46,0.9853,204,0,14.703,1.98079,4.20,52836,5.200000,7.500000,8.066667,5.200000,7.500000,8.066667,9679916.000000,3130415.750000,500743.031250,29858.333984,8186.633301,4520.000000
46:17:41,1542828000,2018-11-21T19:20:00,2018-11-21T14:20:00,2.010,5556.08,26.59,26.94,27.70,847.44,848.92,231.399994,10.56,0.9850,204,0,14.704,1.98027,4.20,52841,5.866667,6.900000,7.066667,5.866667,6.900000,7.066667,9680851.000000,3130714.250000,500778.156250,29860.267578,8186.766602,4520.000000
46:18:11,1542828030,2018-11-21T19:20:30,2018-11-21T14:20:30,2.010,5557.09,26.65,27.06,27.81,847.37,848.85,237.100006,10.68,0.9847,204,0,14.704,1.97686,4.20,52845,5.300000,6.033333,6.033333,5.300000,6.033333,6.033333,9681756.000000,3131004.750000,500808.468750,29861.267578,8186.766602,4520.000000
46:18:41,1542828060,2018-11-21T19:21:00,2018-11-21T14:21:00,2.008,5558.09,26.73,27.12,27.86,847.33,848.81,233.233337,10.32,0.9845,204,0,14.705,1.97267,4.20,52850,3.633333,4.233333,4.233333,3.633333,4.233333,4.233333,9682535.000000,3131257.000000,500831.562500,29861.300781,8186.766602,4520.000000
46:19:11,1542828090,2018-11-21T19:21:30,2018-11-21T14:21:30,2.011,5559.10,26.80,27.16,27.95,847.32,848.85,235.949997,10.48,0.9842,205,0,14.706,1.97948,4.20,52855,4.566667,5.366667,5.366667,4.566667,5.366667,5.366667,9683328.000000,3131511.500000,500860.906250,29861.732422,8186.766602,4520.000000
46:19:41,1542828120,2018-11-21T19:22:00,2018-11-21T14:22:00,2.005,5560.10,26.87,27.25,27.98,847.36,848.75,232.266663,10.36,0.9839,205,0,14.677,1.97372,4.20,52859,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,9684124.000000,3131769.000000,500892.375000,29863.066406,8186.766602,4520.000000
46:20:11,1542828150,2018-11-21T19:22:30,2018-11-21T14:22:30,2.006,5561.10,26.94,27.36,28.09,847.37,848.90,233.533340,10.05,0.9839,205,0,14.678,1.96457,4.20,52863,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,9684828.000000,3131998.750000,500919.031250,29863.732422,8186.766602,4520.000000
46:20:41,1542828180,2018-11-21T19:23:00,2018-11-21T14:23:00,2.006,5562.10,27.01,27.37,28.15,847.41,848.92,231.883331,10.35,0.9836,205,0,14.678,1.97110,4.20,52868,4.300000,5.466667,5.900000,4.300000,5.466667,5.900000,9685643.000000,3132265.750000,500951.843750,29864.566406,8187.399902,4520.000000
46:21:11,1542828210,2018-11-21T19:23:30,2018-11-21T14:23:30,2.007,5563.11,27.08,27.46,28.18,847.32,848.96,231.166672,10.41,0.9834,205,0,14.679,1.97869,4.20,52872,3.633333,4.733333,4.800000,3.633333,4.733333,4.800000,9686397.000000,3132503.750000,500982.812500,29864.800781,8187.633301,4520.000000
46:21:41,1542828240,2018-11-21T19:24:00,2018-11-21T14:24:00,2.009,5564.11,27.14,27.55,28.30,847.33,848.75,232.383331,10.59,0.9830,205,0,14.679,1.97136,4.20,52876,4.433333,5.800000,5.966667,4.433333,5.800000,5.966667,9687215.000000,3132761.750000,501013.062500,29866.300781,8187.933105,4520.000000
46:22:11,1542828270,2018-11-21T19:24:30,2018-11-21T14:24:30,2.011,5565.12,27.20,27.57,28.36,847.42,848.74,232.800003,10.53,0.9828,206,0,14.681,1.98132,4.20,52880,4.333333,5.333333,5.700000,4.333333,5.333333,5.700000,9687969.000000,3133000.250000,501050.187500,29869.732422,8188.766602,4520.000000
46:22:41,1542828300,2018-11-21T19:25:00,2018-11-21T14:25:00,2.008,5566.12,27.25,27.67,28.39,847.33,848.94,232.149994,10.57,0.9828,206,0,14.651,1.96744,4.20,52884,4.133333,5.200000,5.533333,4.133333,5.200000,5.533333,9688715.000000,3133235.750000,501082.187500,29871.699219,8189.366699,4520.000000
46:23:11,1542828330,2018-11-21T19:25:30,2018-11-21T14:25:30,2.006,5567.13,27.32,27.66,28.46,847.37,848.85,232.850006,9.75,0.9826,206,0,14.651,1.96848,4.20,52888,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,9689394.000000,3133455.000000,501117.187500,29872.300781,8189.366699,4520.000000
46:23:41,1542828360,2018-11-21T19:26:00,2018-11-21T14:26:00,2.007,5568.13,27.37,27.75,28.51,847.39,848.90,233.399994,9.80,0.9825,206,0,14.651,1.96718,4.20,52892,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,9690175.000000,3133703.250000,501155.562500,29873.400391,8189.366699,4520.000000
46:24:11,1542828390,2018-11-21T19:26:30,2018-11-21T14:26:30,2.006,5569.13,27.42,27.82,28.58,847.28,848.69,236.883331,10.51,0.9820,206,0,14.653,1.99500,4.20,52896,4.600000,6.300000,6.300000,4.600000,6.300000,6.300000,9691026.000000,3133974.250000,501184.625000,29875.199219,8189.366699,4520.000000
46:24:41,1542828420,2018-11-21T19:27:00,2018-11-21T14:27:00,2.009,5570.14,27.48,27.88,28.63,847.26,848.74,231.283340,10.69,0.9818,206,0,14.653,1.97215,4.20,52900,5.366667,6.900000,6.900000,5.366667,6.900000,6.900000,9691913.000000,3134258.500000,501222.062500,29876.232422,8189.366699,4520.000000
46:25:11,1542828450,2018-11-21T19:27:30,2018-11-21T14:27:30,2.005,5571.14,27.52,27.92,28.67,847.33,848.68,233.166672,10.23,0.9817,206,0,14.654,1.97529,4.20,52903,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,9692766.000000,3134535.500000,501260.656250,29877.666016,8189.366699,4520.000000
46:25:41,1542828480,2018-11-21T19:28:00,2018-11-21T14:28:00,2.011,5572.14,27.59,27.99,28.76,847.40,848.88,230.616669,10.21,0.9817,206,0,14.655,1.96405,4.20,52907,3.700000,4.966667,5.466667,3.700000,4.966667,5.466667,9693526.000000,3134782.250000,501283.406250,29878.466797,8189.866699,4520.500000
46:26:11,1542828510,2018-11-21T19:28:30,2018-11-21T14:28:30,2.013,5573.15,27.63,28.01,28.78,847.26,848.73,231.500000,10.77,0.9813,207,0,14.656,1.98027,4.20,52911,3.800000,4.833333,5.200000,3.800000,4.833333,5.200000,9694306.000000,3135035.000000,501309.625000,29879.466797,8190.233398,4520.866699
46:26:41,1542828540,2018-11-21T19:29:00,2018-11-21T14:29:00,2.003,5574.15,27.68,28.09,28.84,847.33,848.59,232.616669,10.04,0.9811,207,0,14.626,1.96196,4.20,52914,4.400000,6.300000,6.466667,4.400000,6.300000,6.466667,9695118.000000,3135299.500000,501339.125000,29884.533203,8191.000000,4521.033203
46:27:11,1542828570,2018-11-21T19:29:30,2018-11-21T14:29:30,2.006,5575.15,27.74,28.14,28.92,847.26,848.74,231.933334,9.78,0.9811,207,0,14.626,1.96326,4.20,52918,4.933333,6.466667,7.066667,4.933333,6.466667,7.066667,9695995.000000,3135583.250000,501378.437500,29887.699219,8191.966797,4521.733398
46:27:41,1542828600,2018-11-21T19:30:00,2018-11-21T14:30:00,2.007,5576.16,27.78,28.22,28.94,847.42,848.73,230.516663,9.50,0.9810,207,0,14.627,1.97476,4.20,52921,4.066667,4.533333,5.166667,4.066667,4.533333,5.166667,9696764.000000,3135834.500000,501399.468750,29888.900391,8192.766602,4522.533203
46:28:11,1542828630,2018-11-21T19:30:30,2018-11-21T14:30:30,2.008,5577.16,27.83,28.25,28.98,847.25,848.78,233.066666,9.65,0.9808,207,0,14.627,1.96561,4.20,52924,4.466667,5.033333,5.066667,4.466667,5.033333,5.066667,9697551.000000,3136090.500000,501424.843750,29889.099609,8192.833008,4522.600098
46:28:41,1542828660,2018-11-21T19:31:00,2018-11-21T14:31:00,2.010,5578.16,27.87,28.26,29.01,847.40,848.77,235.183334,11.28,0.9804,207,0,14.631,1.97215,4.20,52928,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,9698276.000000,3136326.500000,501458.406250,29890.500000,8192.833008,4522.600098
46:29:11,1542828690,2018-11-21T19:31:30,2018-11-21T14:31:30,2.010,5579.17,27.91,28.35,29.12,847.09,848.76,234.583328,10.52,0.9804,207,0,14.628,1.96535,4.20,52931,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,9698996.000000,3136555.000000,501493.125000,29891.566406,8192.833008,4522.600098
46:29:41,1542828720,2018-11-21T19:32:00,2018-11-21T14:32:00,2.014,5580.17,27.96,28.40,29.14,847.22,848.80,231.416672,10.76,0.9802,207,0,14.626,1.96326,4.13,52925,3.933333,4.700000,4.966667,3.933333,4.700000,4.966667,9699747.000000,3136797.750000,501526.125000,29891.867188,8193.133789,4522.899902
46:30:11,1542828750,2018-11-21T19:32:30,2018-11-21T14:32:30,2.007,5581.18,27.99,28.29,29.17,847.32,848.83,232.449997,10.42,0.9802,207,0,14.624,1.95441,4.14,52909,3.900000,5.066667,5.933333,3.900000,5.066667,5.933333,9700414.000000,3137014.250000,501564.156250,29894.232422,8194.299805,4524.066895
46:30:41,1542828780,2018-11-21T19:33:00,2018-11-21T14:33:00,2.011,5582.18,28.03,28.15,29.18,847.36,849.14,234.983337,10.01,0.9805,209,0,14.622,1.98447,4.13,52892,3.033333,4.000000,4.266667,3.033333,4.000000,4.266667,9701028.000000,3137211.000000,501589.093750,29895.433594,8194.566406,4524.333496
46:31:11,1542828810,2018-11-21T19:33:30,2018-11-21T14:33:30,1.996,5583.18,28.06,28.07,29.24,847.41,849.30,231.533340,9.96,0.9806,209,0,14.559,1.96666,4.13,52877,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,9701646.000000,3137413.000000,501615.906250,29896.699219,8194.566406,4524.333496
46:31:41,1542828840,2018-11-21T19:34:00,2018-11-21T14:34:00,1.998,5584.18,28.07,28.00,29.25,847.30,849.38,232.866669,9.95,0.9807,209,0,14.558,1.95363,4.13,52861,3.233333,4.766667,4.766667,3.233333,4.766667,4.766667,9702321.000000,3137629.250000,501646.093750,29898.099609,8194.566406,4524.333496
46:32:11,1542828870,2018-11-21T19:34:30,2018-11-21T14:34:30,1.987,5585.18,28.10,27.95,29.28,847.35,849.37,233.983337,10.19,0.9805,209,0,14.558,1.95623,4.13,52844,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,9702915.000000,3137825.500000,501680.156250,29900.599609,8194.566406,4524.333496
46:32:41,1542828900,2018-11-21T19:35:00,2018-11-21T14:35:00,1.996,5586.18,28.12,27.88,29.30,847.32,849.53,228.850006,10.41,0.9806,209,0,14.557,1.94766,4.13,52829,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,9703555.000000,3138032.750000,501698.625000,29901.666016,8194.566406,4524.333496
46:33:11,1542828930,2018-11-21T19:35:30,2018-11-21T14:35:30,1.996,5587.17,28.14,27.87,29.33,847.29,849.56,230.366669,9.99,0.9806,209,0,14.555,1.94377,4.13,52812,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,9704146.000000,3138218.750000,501711.156250,29901.933594,8194.566406,4524.333496
46:33:41,1542828960,2018-11-21T19:36:00,2018-11-21T14:36:00,1.998,5588.17,28.15,27.85,29.32,847.21,849.74,228.116669,9.99,0.9808,209,0,14.555,1.93653,4.13,52796,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,9704785.000000,3138425.250000,501735.687500,29903.333984,8194.566406,4524.333496
46:34:11,1542828990,2018-11-21T19:36:30,2018-11-21T14:36:30,1.999,5589.17,28.17,27.86,29.36,847.23,849.71,230.033340,9.66,0.9808,209,0,14.555,1.96509,4.12,52780,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,9705431.000000,3138636.750000,501765.968750,29904.566406,8194.566406,4524.333496
46:34:41,1542829020,2018-11-21T19:37:00,2018-11-21T14:37:00,1.995,5590.17,28.18,27.82,29.36,847.26,849.68,230.250000,9.58,0.9807,209,0,14.556,1.94947,4.12,52764,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,9706084.000000,3138842.250000,501796.312500,29905.900391,8194.566406,4524.333496
46:35:11,1542829050,2018-11-21T19:37:30,2018-11-21T14:37:30,1.996,5591.17,28.22,27.85,29.44,847.30,849.73,225.850006,10.25,0.9805,209,0,14.556,1.93860,4.12,52748,2.900000,4.533333,4.800000,2.900000,4.533333,4.800000,9706663.000000,3139031.000000,501821.062500,29909.066406,8195.033203,4524.799805
46:35:41,1542829080,2018-11-21T19:38:00,2018-11-21T14:38:00,1.998,5592.17,28.23,27.84,29.43,847.25,849.73,237.000000,9.98,0.9805,209,0,14.555,1.97058,4.12,52732,2.900000,3.900000,4.266667,2.900000,3.900000,4.266667,9707254.000000,3139224.000000,501843.500000,29909.732422,8195.400391,4525.166504
46:36:11,1542829110,2018-11-21T19:38:30,2018-11-21T14:38:30,2.000,5593.17,28.24,27.84,29.42,847.19,849.70,232.566666,9.96,0.9805,209,0,14.555,1.96144,4.12,52716,3.566667,3.800000,3.800000,3.566667,3.800000,3.800000,9707889.000000,3139433.250000,501860.812500,29909.732422,8195.400391,4525.166504
46:36:41,1542829140,2018-11-21T19:39:00,2018-11-21T14:39:00,1.995,5594.17,28.27,27.84,29.42,847.21,849.80,231.666672,9.74,0.9805,209,0,14.556,1.95337,4.12,52700,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,9708522.000000,3139636.750000,501880.125000,29912.833984,8195.400391,4525.166504
46:37:11,1542829170,2018-11-21T19:39:30,2018-11-21T14:39:30,1.998,5595.16,28.30,27.84,29.49,847.39,849.82,235.699997,10.21,0.9804,209,0,14.556,1.96144,4.12,52684,3.133333,3.700000,3.700000,3.133333,3.700000,3.700000,9709119.000000,3139832.250000,501899.625000,29913.166016,8195.400391,4525.166504
46:37:41,1542829200,2018-11-21T19:40:00,2018-11-21T14:40:00,1.998,5596.16,28.32,27.83,29.50,847.28,849.84,232.083328,9.93,0.9804,209,0,14.556,1.95519,4.11,52668,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,9709694.000000,3140020.500000,501914.031250,29914.033203,8195.400391,4525.166504
46:38:11,1542829230,2018-11-21T19:40:30,2018-11-21T14:40:30,2.000,5597.16,28.35,27.88,29.52,847.14,849.76,232.616669,10.40,0.9801,209,0,14.555,1.95623,4.12,52652,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,9710362.000000,3140237.000000,501944.843750,29914.033203,8195.400391,4525.166504
46:38:41,1542829260,2018-11-21T19:41:00,2018-11-21T14:41:00,1.998,5598.16,28.37,27.89,29.56,847.27,849.78,227.399994,10.03,0.9801,209,0,14.556,1.94429,4.11,52635,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,9711053.000000,3140460.000000,501968.000000,29915.199219,8195.400391,4525.166504
46:39:11,1542829290,2018-11-21T19:41:30,2018-11-21T14:41:30,1.996,5599.16,28.40,27.91,29.57,847.13,849.83,228.500000,9.77,0.9801,209,0,14.558,1.96875,4.11,52620,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,9711683.000000,3140661.750000,501992.468750,29916.500000,8195.400391,4525.166504
46:39:41,1542829320,2018-11-21T19:42:00,2018-11-21T14:42:00,1.998,5600.16,28.43,27.93,29.65,847.15,849.77,229.300003,9.68,0.9800,209,0,14.558,1.94533,4.11,52603,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,9712364.000000,3140879.500000,502025.187500,29917.199219,8195.400391,4525.166504
46:40:11,1542829350,2018-11-21T19:42:30,2018-11-21T14:42:30,2.000,5601.16,28.46,27.98,29.62,847.03,849.76,228.816666,10.15,0.9798,209,0,14.558,1.94973,4.11,52587,2.433333,4.266667,4.266667,2.433333,4.266667,4.266667,9713026.000000,3141092.250000,502053.406250,29919.033203,8195.400391,4525.166504
46:40:41,1542829380,2018-11-21T19:43:00,2018-11-21T14:43:00,2.003,5602.16,28.48,28.02,29.64,847.19,849.73,233.066666,10.18,0.9797,209,0,14.558,1.97660,4.11,52571,3.866667,4.666667,5.933333,3.866667,4.666667,5.933333,9713723.000000,3141320.500000,502076.312500,29920.732422,8196.866211,4526.633301
46:41:11,1542829410,2018-11-21T19:43:30,2018-11-21T14:43:30,2.002,5603.16,28.52,28.05,29.69,847.05,849.69,234.500000,10.27,0.9795,209,0,14.557,1.97084,4.10,52555,4.200000,5.200000,6.300000,4.200000,5.200000,6.300000,9714499.000000,3141566.500000,502104.562500,29922.099609,8198.233398,4527.633301
46:41:41,1542829440,2018-11-21T19:44:00,2018-11-21T14:44:00,2.002,5604.17,28.54,28.06,29.73,847.21,849.77,233.583328,10.37,0.9795,209,0,14.559,1.97031,4.11,52539,4.100000,5.100000,5.500000,4.100000,5.100000,5.500000,9715243.000000,3141807.500000,502131.000000,29923.066406,8198.866211,4527.766602
46:42:11,1542829470,2018-11-21T19:44:30,2018-11-21T14:44:30,2.003,5605.17,28.58,28.07,29.73,847.10,849.71,231.100006,10.13,0.9793,209,0,14.560,1.96666,4.11,52522,3.666667,4.733333,5.366667,3.666667,4.733333,5.366667,9715893.000000,3142021.250000,502160.375000,29924.400391,8199.633789,4528.533203
46:42:41,1542829500,2018-11-21T19:45:00,2018-11-21T14:45:00,2.003,5606.17,28.61,28.12,29.76,847.08,849.78,233.333328,10.42,0.9792,209,0,14.559,1.96196,4.11,52506,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,9716589.000000,3142247.500000,502197.656250,29926.000000,8199.633789,4528.533203
46:43:11,1542829530,2018-11-21T19:45:30,2018-11-21T14:45:30,2.002,5607.17,28.63,28.15,29.81,847.05,849.78,235.600006,10.37,0.9792,209,0,14.560,1.96092,4.10,52490,3.633333,4.266667,4.666667,3.633333,4.266667,4.666667,9717228.000000,3142455.000000,502222.718750,29927.400391,8200.033203,4528.533203
46:43:41,1542829560,2018-11-21T19:46:00,2018-11-21T14:46:00,2.003,5608.17,28.65,28.17,29.84,847.10,849.75,234.966660,10.45,0.9791,209,0,14.562,1.96927,4.11,52474,3.800000,4.966667,5.666667,3.800000,4.966667,5.666667,9717897.000000,3142667.250000,502249.781250,29929.867188,8201.166992,4529.200195
46:44:11,1542829590,2018-11-21T19:46:30,2018-11-21T14:46:30,2.006,5609.17,28.68,28.18,29.85,847.26,849.72,236.766663,9.97,0.9790,209,0,14.563,1.96561,4.10,52458,3.933333,5.133333,5.300000,3.933333,5.133333,5.300000,9718607.000000,3142894.500000,502283.312500,29930.933594,8201.333008,4529.366699
46:44:41,1542829620,2018-11-21T19:47:00,2018-11-21T14:47:00,2.002,5610.17,28.70,28.19,29.86,847.04,849.77,230.583328,11.25,0.9788,209,0,14.562,1.94973,4.10,52442,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,9719311.000000,3143121.250000,502304.562500,29931.500000,8201.333008,4529.366699
46:45:11,1542829650,2018-11-21T19:47:30,2018-11-21T14:47:30,2.004,5611.17,28.72,28.23,29.90,847.18,849.66,233.716660,11.36,0.9786,209,0,14.562,1.95701,4.10,52425,4.366667,5.833333,5.833333,4.366667,5.833333,5.833333,9720065.000000,3143361.500000,502333.937500,29932.166016,8201.333008,4529.366699
46:45:41,1542829680,2018-11-21T19:48:00,2018-11-21T14:48:00,2.005,5612.18,28.75,28.22,29.92,847.08,849.59,237.199997,11.11,0.9784,209,0,14.562,1.97031,4.10,52409,3.933333,5.700000,5.700000,3.933333,5.700000,5.700000,9720756.000000,3143588.000000,502369.875000,29934.533203,8201.333008,4529.366699
46:46:11,1542829710,2018-11-21T19:48:30,2018-11-21T14:48:30,2.007,5613.18,28.76,28.29,29.93,847.06,849.70,230.366669,10.12,0.9787,209,0,14.562,1.94403,4.10,52393,4.166667,5.233333,5.233333,4.166667,5.233333,5.233333,9721539.000000,3143842.250000,502403.312500,29935.199219,8201.333008,4529.366699
46:46:41,1542829740,2018-11-21T19:49:00,2018-11-21T14:49:00,2.003,5614.18,28.79,28.33,29.99,847.05,849.77,230.649994,10.44,0.9786,209,0,14.560,1.95831,4.09,52377,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,9722351.000000,3144103.500000,502437.125000,29936.267578,8201.333008,4529.366699
46:47:11,1542829770,2018-11-21T19:49:30,2018-11-21T14:49:30,2.007,5615.19,28.81,28.33,30.00,847.13,849.58,228.350006,10.33,0.9784,209,0,14.563,1.94896,4.10,52360,3.800000,5.300000,5.800000,3.800000,5.300000,5.800000,9723062.000000,3144330.250000,502470.781250,29939.033203,8202.200195,4529.366699
46:47:41,1542829800,2018-11-21T19:50:00,2018-11-21T14:50:00,2.007,5616.19,28.83,28.35,30.01,846.99,849.66,233.250000,9.85,0.9785,209,0,14.564,1.95805,4.10,52345,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,9723651.000000,3144518.750000,502501.812500,29939.099609,8202.200195,4529.366699
46:48:11,1542829830,2018-11-21T19:50:30,2018-11-21T14:50:30,2.009,5617.19,28.85,28.40,30.07,847.07,849.76,237.616669,10.33,0.9784,209,0,14.563,1.96457,4.09,52328,3.166667,4.333333,4.700000,3.166667,4.333333,4.700000,9724315.000000,3144733.500000,502531.843750,29940.300781,8202.566406,4529.733398
46:48:41,1542829860,2018-11-21T19:51:00,2018-11-21T14:51:00,2.003,5618.20,28.88,28.44,30.07,847.04,849.68,232.666672,9.73,0.9784,209,0,14.564,1.96196,4.10,52312,3.100000,3.900000,4.333333,3.100000,3.900000,4.333333,9724974.000000,3144944.750000,502558.937500,29940.800781,8203.066406,4530.233398
46:49:11,1542829890,2018-11-21T19:51:30,2018-11-21T14:51:30,2.008,5619.20,28.91,28.44,30.10,847.11,849.61,235.750000,10.14,0.9781,209,0,14.564,1.97372,4.10,52296,2.666667,3.833333,4.200000,2.666667,3.833333,4.200000,9725534.000000,3145126.500000,502580.781250,29942.699219,8203.566406,4530.733398
46:49:41,1542829920,2018-11-21T19:52:00,2018-11-21T14:52:00,2.005,5620.20,28.94,28.50,30.13,847.07,849.72,239.500000,10.05,0.9781,209,0,14.565,1.97581,4.10,52280,3.366667,4.000000,5.633333,3.366667,4.000000,5.633333,9726146.000000,3145323.750000,502603.812500,29945.900391,8205.566406,4532.733398
46:50:11,1542829950,2018-11-21T19:52:30,2018-11-21T14:52:30,2.006,5621.21,28.95,28.49,30.14,846.97,849.74,236.683334,9.41,0.9782,209,0,14.567,1.98342,4.10,52263,3.000000,4.000000,4.700000,3.000000,4.000000,4.700000,9726719.000000,3145508.250000,502625.500000,29947.900391,8206.299805,4533.466797
46:50:41,1542829980,2018-11-21T19:53:00,2018-11-21T14:53:00,2.008,5622.21,28.97,28.48,30.16,847.07,849.66,232.600006,9.50,0.9781,209,0,14.566,1.96587,4.09,52247,3.266667,4.166667,5.033333,3.266667,4.166667,5.033333,9727321.000000,3145706.250000,502651.406250,29950.199219,8207.266602,4534.433105
46:51:11,1542830010,2018-11-21T19:53:30,2018-11-21T14:53:30,2.008,5623.21,28.99,28.49,30.17,847.07,849.65,235.916672,9.71,0.9780,209,0,14.566,1.96014,4.09,52231,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,9727881.000000,3145884.250000,502670.343750,29950.966797,8207.266602,4534.433105
46:51:41,1542830040,2018-11-21T19:54:00,2018-11-21T14:54:00,2.010,5624.22,29.01,28.56,30.18,846.95,849.52,233.183334,9.48,0.9778,209,0,14.566,1.96509,4.09,52215,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,9728460.000000,3146068.250000,502692.468750,29951.066406,8207.266602,4534.433105
46:52:11,1542830070,2018-11-21T19:54:30,2018-11-21T14:54:30,2.008,5625.22,29.03,28.57,30.23,847.14,849.62,232.733337,9.49,0.9778,209,0,14.565,1.96483,4.09,52198,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,9729022.000000,3146246.500000,502706.781250,29951.232422,8207.266602,4534.433105
46:52:41,1542830100,2018-11-21T19:55:00,2018-11-21T14:55:00,2.011,5626.23,29.05,28.56,30.24,847.05,849.69,237.866669,9.70,0.9778,210,0,14.566,1.97319,4.09,52182,2.600000,3.000000,3.066667,2.600000,3.000000,3.066667,9729492.000000,3146400.500000,502719.093750,29953.000000,8207.466797,4534.433105
46:53:11,1542830130,2018-11-21T19:55:30,2018-11-21T14:55:30,2.004,5627.23,29.06,28.63,30.26,847.05,849.61,224.933334,9.07,0.9778,210,0,14.536,1.94144,4.09,52166,2.400000,3.233333,3.466667,2.400000,3.233333,3.466667,9730015.000000,3146568.750000,502739.156250,29953.867188,8208.333008,4534.433105
46:53:41,1542830160,2018-11-21T19:56:00,2018-11-21T14:56:00,2.005,5628.23,29.09,28.64,30.29,847.07,849.49,230.916672,9.24,0.9775,210,0,14.536,1.94688,4.09,52150,2.833333,4.000000,4.533333,2.833333,4.000000,4.533333,9730597.000000,3146759.000000,502760.062500,29955.132813,8209.599609,4535.000000
46:54:11,1542830190,2018-11-21T19:56:30,2018-11-21T14:56:30,2.002,5629.24,29.11,28.66,30.30,846.93,849.63,227.983337,9.04,0.9776,210,0,14.535,1.95103,4.09,52134,2.133333,3.033333,3.333333,2.133333,3.033333,3.333333,9731147.000000,3146932.000000,502774.906250,29956.232422,8209.900391,4535.299805
46:54:41,1542830220,2018-11-21T19:57:00,2018-11-21T14:57:00,2.005,5630.24,29.12,28.68,30.33,846.93,849.44,227.833328,9.26,0.9774,210,0,14.536,1.94844,4.08,52117,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,9731668.000000,3147101.500000,502794.781250,29956.966797,8209.900391,4535.299805
46:55:11,1542830250,2018-11-21T19:57:30,2018-11-21T14:57:30,2.005,5631.24,29.14,28.70,30.33,846.90,849.43,231.483337,8.86,0.9773,210,0,14.537,1.95675,4.09,52101,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,9732119.000000,3147247.000000,502812.031250,29958.033203,8209.900391,4535.299805
46:55:41,1542830280,2018-11-21T19:58:00,2018-11-21T14:58:00,2.006,5632.24,29.15,28.72,30.37,847.01,849.57,233.216660,9.25,0.9774,210,0,14.536,1.97005,4.09,52085,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,9732724.000000,3147440.750000,502846.500000,29958.900391,8209.900391,4535.299805
46:56:11,1542830310,2018-11-21T19:58:30,2018-11-21T14:58:30,2.005,5633.25,29.16,28.73,30.37,846.90,849.35,236.100006,9.97,0.9770,210,0,14.540,1.97031,4.08,52069,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,9733298.000000,3147621.750000,502874.687500,29959.466797,8209.900391,4535.299805
46:56:41,1542830340,2018-11-21T19:59:00,2018-11-21T14:59:00,2.007,5634.25,29.19,28.77,30.36,846.86,849.56,233.050003,9.37,0.9772,210,0,14.538,1.96901,4.09,52052,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,9733781.000000,3147776.250000,502898.968750,29959.767578,8209.900391,4535.299805
46:57:11,1542830370,2018-11-21T19:59:30,2018-11-21T14:59:30,2.006,5635.25,29.21,28.79,30.41,846.89,849.47,231.533340,9.83,0.9770,210,0,14.546,1.95545,4.20,52043,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,9734233.000000,3147918.500000,502913.781250,29960.500000,8209.900391,4535.299805
46:57:41,1542830400,2018-11-21T20:00:00,2018-11-21T15:00:00,2.011,5636.26,29.23,29.12,30.44,847.05,849.11,230.533340,8.79,0.9767,210,0,14.554,1.95701,4.20,52063,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,9734672.000000,3148059.000000,502932.312500,29961.767578,8209.900391,4535.299805
46:58:11,1542830430,2018-11-21T20:00:30,2018-11-21T15:00:30,2.008,5637.26,29.26,29.52,30.49,847.01,848.51,230.466660,8.88,0.9759,210,0,14.559,1.95935,4.20,52082,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,9735097.000000,3148199.500000,502947.218750,29962.466797,8209.900391,4535.299805
46:58:41,1542830460,2018-11-21T20:01:00,2018-11-21T15:01:00,2.014,5638.27,29.31,29.86,30.51,846.92,848.09,229.366669,9.10,0.9752,210,0,14.562,1.95779,4.20,52100,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,9735588.000000,3148359.000000,502965.312500,29963.433594,8209.900391,4535.299805
46:59:11,1542830490,2018-11-21T20:01:30,2018-11-21T15:01:30,2.017,5639.28,29.37,30.15,30.55,847.01,847.91,234.733337,9.10,0.9748,212,0,14.566,1.97136,4.20,52118,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,9736045.000000,3148501.750000,502988.156250,29964.933594,8209.900391,4535.299805
46:59:41,1542830520,2018-11-21T20:02:00,2018-11-21T15:02:00,2.007,5640.28,29.42,30.36,30.59,846.90,847.56,227.600006,9.33,0.9742,212,0,14.512,1.95597,4.20,52135,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,9736476.000000,3148637.250000,503001.625000,29965.333984,8209.900391,4535.299805
47:00:11,1542830550,2018-11-21T20:02:30,2018-11-21T15:02:30,2.011,5641.29,29.48,30.53,30.63,847.05,847.35,230.766663,10.82,0.9735,212,0,14.514,1.94947,4.20,52153,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,9736818.000000,3148749.750000,503012.062500,29966.666016,8209.900391,4535.299805
47:00:41,1542830580,2018-11-21T20:03:00,2018-11-21T15:03:00,2.012,5642.29,29.53,30.74,30.67,846.98,847.30,229.550003,9.62,0.9735,212,0,14.517,1.95311,4.20,52170,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,9737261.000000,3148893.500000,503027.937500,29966.666016,8209.900391,4535.299805
47:01:11,1542830610,2018-11-21T20:03:30,2018-11-21T15:03:30,2.011,5643.30,29.58,30.84,30.74,846.98,847.07,235.699997,9.28,0.9731,215,0,14.519,1.98316,4.20,52186,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,9737639.000000,3149015.500000,503038.437500,29967.632813,8209.900391,4535.299805
47:01:41,1542830640,2018-11-21T20:04:00,2018-11-21T15:04:00,1.997,5644.30,29.62,30.96,30.80,847.07,847.01,230.866669,8.43,0.9730,215,0,14.431,1.94403,4.20,52202,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,9738076.000000,3149157.250000,503050.531250,29968.400391,8209.900391,4535.299805
47:02:11,1542830670,2018-11-21T20:04:30,2018-11-21T15:04:30,2.004,5645.30,29.67,31.10,30.85,847.04,846.89,233.133331,9.09,0.9726,215,0,14.437,1.95597,4.20,52218,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,9738539.000000,3149303.000000,503061.843750,29968.400391,8209.900391,4535.299805
47:02:41,1542830700,2018-11-21T20:05:00,2018-11-21T15:05:00,2.002,5646.30,29.72,31.19,30.93,847.00,846.85,226.949997,8.91,0.9724,215,0,14.435,1.93446,4.20,52233,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,9738982.000000,3149444.000000,503074.656250,29968.400391,8209.900391,4535.299805
47:03:11,1542830730,2018-11-21T20:05:30,2018-11-21T15:05:30,2.001,5647.30,29.76,31.25,30.92,847.02,846.73,227.816666,8.79,0.9722,215,0,14.435,1.93860,4.20,52249,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,9739441.000000,3149591.000000,503091.968750,29968.433594,8209.900391,4535.299805
47:03:41,1542830760,2018-11-21T20:06:00,2018-11-21T15:06:00,2.003,5648.30,29.80,31.32,31.00,847.04,846.65,229.633331,9.12,0.9719,215,0,14.438,1.94973,4.20,52264,1.266667,1.900000,2.466667,1.266667,1.900000,2.466667,9739772.000000,3149697.750000,503103.937500,29970.132813,8210.766602,4535.299805
47:04:11,1542830790,2018-11-21T20:06:30,2018-11-21T15:06:30,2.001,5649.31,29.85,31.43,31.03,846.92,846.66,229.716660,8.67,0.9718,215,0,14.438,1.93550,4.20,52279,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,9740138.000000,3149815.500000,503115.875000,29970.699219,8210.766602,4535.299805
47:04:41,1542830820,2018-11-21T20:07:00,2018-11-21T15:07:00,2.005,5650.31,29.89,31.49,31.05,847.02,846.71,230.066666,8.52,0.9718,215,0,14.438,1.95805,4.20,52293,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,9740530.000000,3149940.500000,503124.593750,29971.000000,8210.766602,4535.299805
47:05:11,1542830850,2018-11-21T20:07:30,2018-11-21T15:07:30,2.004,5651.31,29.94,31.52,31.11,846.98,846.70,232.183334,8.83,0.9716,215,0,14.439,1.96483,4.20,52308,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,9740985.000000,3150088.000000,503135.812500,29971.000000,8210.766602,4535.299805
47:05:41,1542830880,2018-11-21T20:08:00,2018-11-21T15:08:00,2.005,5652.31,29.97,31.58,31.15,847.01,846.71,230.949997,8.77,0.9715,215,0,14.439,1.94325,4.20,52322,1.033333,2.666667,2.666667,1.033333,2.666667,2.666667,9741318.000000,3150197.500000,503153.781250,29971.867188,8210.766602,4535.299805
47:06:11,1542830910,2018-11-21T20:08:30,2018-11-21T15:08:30,2.003,5653.32,30.02,31.62,31.17,846.78,846.70,232.766663,8.48,0.9714,215,0,14.440,1.95233,4.20,52336,1.566667,2.300000,2.866667,1.566667,2.300000,2.866667,9741706.000000,3150324.250000,503172.406250,29972.800781,8211.333008,4535.866699
47:06:41,1542830940,2018-11-21T20:09:00,2018-11-21T15:09:00,1.999,5654.32,30.05,31.67,31.22,847.07,846.59,228.500000,9.22,0.9710,215,0,14.441,1.92519,4.20,52349,1.566667,2.466667,2.733333,1.566667,2.466667,2.733333,9742099.000000,3150449.500000,503192.562500,29974.367188,8211.599609,4536.133301
47:07:11,1542830970,2018-11-21T20:09:30,2018-11-21T15:09:30,2.004,5655.32,30.09,31.70,31.25,847.03,846.64,233.316666,8.59,0.9710,215,0,14.441,1.95363,4.20,52363,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,9742469.000000,3150568.500000,503204.468750,29975.867188,8211.599609,4536.133301
47:07:41,1542831000,2018-11-21T20:10:00,2018-11-21T15:10:00,2.008,5656.32,30.11,31.73,31.31,846.98,846.66,227.800003,8.96,0.9709,215,0,14.443,1.92390,4.20,52376,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,9742825.000000,3150682.750000,503215.000000,29976.132813,8211.599609,4536.133301
47:08:11,1542831030,2018-11-21T20:10:30,2018-11-21T15:10:30,2.006,5657.32,30.15,31.74,31.35,846.89,846.54,227.066666,8.77,0.9707,215,0,14.444,1.93937,4.20,52389,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,9743189.000000,3150799.250000,503225.156250,29976.132813,8211.599609,4536.133301
47:08:41,1542831060,2018-11-21T20:11:00,2018-11-21T15:11:00,2.010,5658.33,30.18,31.80,31.34,847.02,846.51,229.883331,8.64,0.9706,215,0,14.441,1.94351,4.20,52402,0.966667,1.566667,1.866667,0.966667,1.566667,1.866667,9743540.000000,3150912.000000,503235.812500,29977.000000,8212.466797,4536.133301
47:09:11,1542831090,2018-11-21T20:11:30,2018-11-21T15:11:30,2.009,5659.33,30.21,31.83,31.38,846.98,846.67,227.850006,7.83,0.9708,215,0,14.442,1.95493,4.20,52415,0.500000,0.666667,1.300000,0.500000,0.666667,1.300000,9743843.000000,3151007.750000,503243.781250,29977.632813,8213.099609,4536.133301
47:09:41,1542831120,2018-11-21T20:12:00,2018-11-21T15:12:00,2.008,5660.34,30.24,31.83,31.41,846.95,846.69,226.100006,7.40,0.9708,215,0,14.444,1.92931,4.20,52427,0.266667,0.500000,0.733333,0.266667,0.500000,0.733333,9744138.000000,3151100.500000,503252.968750,29977.867188,8213.333008,4536.133301
47:10:11,1542831150,2018-11-21T20:12:30,2018-11-21T15:12:30,2.008,5661.34,30.26,31.85,31.43,847.00,846.60,236.000000,8.21,0.9705,215,0,14.442,1.96196,4.20,52439,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,9744522.000000,3151224.000000,503262.812500,29978.500000,8213.333008,4536.133301
47:10:41,1542831180,2018-11-21T20:13:00,2018-11-21T15:13:00,2.011,5662.35,30.29,31.86,31.47,846.86,846.76,234.333328,8.46,0.9705,215,0,14.444,1.95103,4.20,52451,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,9744816.000000,3151317.750000,503268.625000,29978.732422,8213.333008,4536.133301
47:11:11,1542831210,2018-11-21T20:13:30,2018-11-21T15:13:30,2.013,5663.36,30.31,31.87,31.48,846.91,846.75,228.000000,7.82,0.9706,216,0,14.442,1.95207,4.20,52462,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,9745154.000000,3151423.250000,503278.343750,29978.732422,8213.333008,4536.133301
47:11:41,1542831240,2018-11-21T20:14:00,2018-11-21T15:14:00,2.003,5664.36,30.32,31.89,31.51,846.88,846.81,224.649994,7.79,0.9706,216,0,14.413,1.92622,4.20,52474,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,9745510.000000,3151535.250000,503285.562500,29978.732422,8213.333008,4536.133301
47:12:11,1542831270,2018-11-21T20:14:30,2018-11-21T15:14:30,2.005,5665.36,30.33,31.91,31.51,846.93,846.59,231.883331,7.29,0.9704,216,0,14.412,1.94870,4.20,52486,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,9745803.000000,3151630.500000,503299.343750,29978.732422,8213.333008,4536.133301
47:12:41,1542831300,2018-11-21T20:15:00,2018-11-21T15:15:00,2.005,5666.36,30.34,31.90,31.53,846.93,846.61,233.866669,7.01,0.9705,216,0,14.415,1.95649,4.20,52496,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,9746186.000000,3151756.000000,503314.156250,29978.732422,8213.333008,4536.133301
47:13:11,1542831330,2018-11-21T20:15:30,2018-11-21T15:15:30,2.004,5667.37,30.37,31.91,31.56,846.98,846.69,227.483337,7.83,0.9703,216,0,14.413,1.94973,4.20,52507,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,9746517.000000,3151866.250000,503323.187500,29979.132813,8213.333008,4536.133301
47:13:41,1542831360,2018-11-21T20:16:00,2018-11-21T15:16:00,2.005,5668.37,30.39,31.91,31.58,846.89,846.77,224.283340,7.72,0.9704,216,0,14.415,1.93730,4.20,52518,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,9746847.000000,3151973.750000,503331.656250,29979.632813,8213.333008,4536.133301
47:14:11,1542831390,2018-11-21T20:16:30,2018-11-21T15:16:30,2.006,5669.37,30.39,31.91,31.57,846.89,846.66,232.866669,7.51,0.9703,216,0,14.415,1.95701,4.20,52529,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,9747268.000000,3152108.250000,503346.187500,29981.099609,8213.333008,4536.133301
47:14:41,1542831420,2018-11-21T20:17:00,2018-11-21T15:17:00,2.008,5670.38,30.41,31.93,31.59,847.02,846.65,234.899994,7.34,0.9702,216,0,14.413,1.96066,4.20,52539,1.333333,1.933333,2.433333,1.333333,1.933333,2.433333,9747635.000000,3152226.750000,503362.531250,29982.166016,8214.200195,4537.000000
47:15:11,1542831450,2018-11-21T20:17:30,2018-11-21T15:17:30,2.006,5671.38,30.40,31.93,31.57,846.92,846.41,230.366669,7.22,0.9700,216,0,14.412,1.95519,4.20,52549,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,9747984.000000,3152340.750000,503380.625000,29982.166016,8214.200195,4537.000000
47:15:41,1542831480,2018-11-21T20:18:00,2018-11-21T15:18:00,2.005,5672.38,30.42,31.93,31.58,846.81,846.67,233.800003,7.63,0.9702,216,0,14.413,1.95363,4.20,52560,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,9748330.000000,3152452.750000,503390.781250,29982.166016,8214.200195,4537.000000
47:16:11,1542831510,2018-11-21T20:18:30,2018-11-21T15:18:30,2.005,5673.39,30.42,31.93,31.66,846.86,846.76,227.766663,7.71,0.9703,216,0,14.412,1.93111,4.20,52569,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,9748746.000000,3152586.750000,503401.625000,29982.166016,8214.200195,4537.000000
47:16:41,1542831540,2018-11-21T20:19:00,2018-11-21T15:19:00,2.005,5674.39,30.43,31.95,31.64,846.91,846.65,233.266663,7.64,0.9701,216,0,14.413,1.95597,4.20,52579,1.966667,2.666667,3.066667,1.966667,2.666667,3.066667,9749165.000000,3152725.250000,503421.531250,29983.199219,8214.700195,4537.500000
47:17:11,1542831570,2018-11-21T20:19:30,2018-11-21T15:19:30,2.007,5675.39,30.43,31.93,31.61,846.78,846.73,225.850006,7.94,0.9702,216,0,14.412,1.92853,4.20,52589,1.666667,2.266667,2.633333,1.666667,2.266667,2.633333,9749582.000000,3152861.000000,503437.687500,29983.867188,8215.066406,4537.866699
47:17:41,1542831600,2018-11-21T20:20:00,2018-11-21T15:20:00,2.005,5676.40,30.42,31.93,31.66,846.89,846.65,228.666672,8.08,0.9701,216,0,14.413,1.93137,4.20,52598,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,9750119.000000,3153036.750000,503457.968750,29984.800781,8215.066406,4537.866699
47:18:11,1542831630,2018-11-21T20:20:30,2018-11-21T15:20:30,2.006,5677.40,30.43,31.93,31.62,846.83,846.67,229.916672,7.69,0.9701,216,0,14.415,1.94558,4.20,52607,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,9750628.000000,3153199.500000,503478.343750,29985.800781,8215.066406,4537.866699
47:18:41,1542831660,2018-11-21T20:21:00,2018-11-21T15:21:00,2.007,5678.40,30.42,31.92,31.66,846.81,846.65,229.933334,7.83,0.9701,216,0,14.413,1.95155,4.20,52616,2.666667,3.600000,3.700000,2.666667,3.600000,3.700000,9751158.000000,3153369.250000,503494.406250,29987.533203,8215.066406,4537.866699
47:19:11,1542831690,2018-11-21T20:21:30,2018-11-21T15:21:30,2.007,5679.41,30.41,31.92,31.67,846.92,846.65,228.983337,7.89,0.9701,216,0,14.413,1.92931,4.20,52625,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,9751686.000000,3153539.000000,503508.593750,29988.232422,8215.066406,4537.866699
47:19:41,1542831720,2018-11-21T20:22:00,2018-11-21T15:22:00,2.004,5680.41,30.41,31.93,31.67,847.02,846.65,230.149994,8.02,0.9701,216,0,14.412,1.95025,4.20,52634,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,9752235.000000,3153713.000000,503524.656250,29988.232422,8215.066406,4537.866699
47:20:11,1542831750,2018-11-21T20:22:30,2018-11-21T15:22:30,2.006,5681.41,30.40,31.89,31.63,846.81,846.63,230.399994,8.16,0.9701,216,0,14.415,1.95155,4.20,52642,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,9752713.000000,3153865.750000,503540.312500,29989.833984,8215.066406,4537.866699
47:20:41,1542831780,2018-11-21T20:23:00,2018-11-21T15:23:00,2.007,5682.42,30.40,31.88,31.61,846.89,846.74,232.916672,8.10,0.9702,216,0,14.413,1.96196,4.20,52651,2.466667,3.266667,3.366667,2.466667,3.266667,3.366667,9753186.000000,3154020.000000,503558.375000,29991.267578,8215.066406,4537.866699
47:21:11,1542831810,2018-11-21T20:23:30,2018-11-21T15:23:30,2.006,5683.42,30.38,31.89,31.59,847.00,846.69,232.616669,8.29,0.9702,216,0,14.411,1.94973,4.20,52659,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,9753738.000000,3154201.750000,503577.343750,29992.400391,8215.066406,4537.866699
47:21:41,1542831840,2018-11-21T20:24:00,2018-11-21T15:24:00,2.005,5684.42,30.37,31.87,31.59,846.76,846.72,228.399994,8.27,0.9703,216,0,14.415,1.95233,4.20,52667,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,9754323.000000,3154392.750000,503601.375000,29993.367188,8215.066406,4537.866699
47:22:11,1542831870,2018-11-21T20:24:30,2018-11-21T15:24:30,2.004,5685.43,30.36,31.83,31.59,846.79,846.75,228.366669,8.04,0.9704,216,0,14.410,1.93989,4.20,52675,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,9754948.000000,3154593.250000,503626.062500,29993.367188,8215.066406,4537.866699
47:22:41,1542831900,2018-11-21T20:25:00,2018-11-21T15:25:00,2.004,5686.43,30.34,31.82,31.58,846.82,846.61,227.333328,7.92,0.9703,216,0,14.415,1.93705,4.20,52683,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,9755610.000000,3154807.500000,503651.937500,29995.199219,8215.066406,4537.866699
47:23:11,1542831930,2018-11-21T20:25:30,2018-11-21T15:25:30,2.004,5687.43,30.34,31.80,31.60,846.82,846.78,226.750000,8.18,0.9705,216,0,14.412,1.93885,4.20,52691,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,9756243.000000,3155015.500000,503690.156250,29996.767578,8215.066406,4537.866699
47:23:41,1542831960,2018-11-21T20:26:00,2018-11-21T15:26:00,2.003,5688.43,30.33,31.82,31.58,846.79,846.78,229.966660,7.76,0.9706,216,0,14.410,1.95571,4.20,52698,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,9756867.000000,3155215.250000,503708.500000,29996.833984,8215.066406,4537.866699
47:24:11,1542831990,2018-11-21T20:26:30,2018-11-21T15:26:30,2.002,5689.43,30.32,31.77,31.53,846.91,846.67,230.149994,8.44,0.9704,216,0,14.413,1.94999,4.20,52706,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,9757513.000000,3155420.750000,503730.906250,29997.099609,8215.066406,4537.866699
47:24:41,1542832020,2018-11-21T20:27:00,2018-11-21T15:27:00,2.004,5690.44,30.29,31.72,31.58,846.75,846.78,226.199997,8.13,0.9706,216,0,14.412,1.92262,4.20,52713,3.500000,4.100000,4.100000,3.500000,4.100000,4.100000,9758131.000000,3155617.250000,503751.218750,29997.699219,8215.066406,4537.866699
47:25:11,1542832050,2018-11-21T20:27:30,2018-11-21T15:27:30,2.002,5691.44,30.29,31.73,31.51,846.89,846.70,225.633331,8.01,0.9706,216,0,14.410,1.93395,4.20,52720,3.800000,4.066667,4.766667,3.800000,4.066667,4.766667,9758777.000000,3155821.750000,503768.281250,29999.599609,8215.833008,4538.633301
47:25:41,1542832080,2018-11-21T20:28:00,2018-11-21T15:28:00,2.003,5692.44,30.27,31.70,31.50,846.89,846.76,228.199997,7.86,0.9707,216,0,14.410,1.94222,4.20,52727,3.900000,4.700000,4.800000,3.900000,4.700000,4.800000,9759469.000000,3156043.250000,503791.343750,30001.533203,8215.933594,4538.733398
47:26:11,1542832110,2018-11-21T20:28:30,2018-11-21T15:28:30,2.000,5693.44,30.26,31.70,31.51,846.84,846.77,231.733337,7.73,0.9708,216,0,14.410,1.93679,4.20,52734,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,9760199.000000,3156279.000000,503816.812500,30002.599609,8215.933594,4538.733398
47:26:41,1542832140,2018-11-21T20:29:00,2018-11-21T15:29:00,2.004,5694.44,30.26,31.69,31.48,846.86,846.66,229.683334,8.38,0.9705,216,0,14.409,1.94041,4.20,52741,3.766667,5.566667,5.666667,3.766667,5.566667,5.666667,9760912.000000,3156514.750000,503842.125000,30005.367188,8216.099609,4538.899902
47:27:11,1542832170,2018-11-21T20:29:30,2018-11-21T15:29:30,2.002,5695.44,30.24,31.64,31.47,846.81,846.72,226.899994,7.96,0.9708,216,0,14.410,1.94067,4.20,52748,3.100000,4.066667,5.233333,3.100000,4.066667,5.233333,9761513.000000,3156707.750000,503868.281250,30007.166016,8217.666992,4540.466797
47:27:41,1542832200,2018-11-21T20:30:00,2018-11-21T15:30:00,2.000,5696.44,30.23,31.66,31.45,846.89,846.77,227.750000,8.52,0.9707,216,0,14.410,1.93111,4.20,52754,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,9762187.000000,3156925.750000,503892.000000,30008.000000,8217.666992,4540.466797
47:28:11,1542832230,2018-11-21T20:30:30,2018-11-21T15:30:30,2.001,5697.44,30.22,31.62,31.40,846.82,846.75,228.283340,8.66,0.9707,216,0,14.410,1.94351,4.20,52761,3.833333,6.166667,6.166667,3.833333,6.166667,6.166667,9762949.000000,3157170.500000,503928.625000,30010.400391,8217.666992,4540.466797
47:28:41,1542832260,2018-11-21T20:31:00,2018-11-21T15:31:00,2.002,5698.44,30.21,31.64,31.43,846.82,846.80,226.899994,8.56,0.9708,216,0,14.408,1.93963,4.20,52767,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,9763628.000000,3157393.500000,503954.843750,30011.333984,8217.666992,4540.466797
47:29:11,1542832290,2018-11-21T20:31:30,2018-11-21T15:31:30,2.003,5699.44,30.19,31.61,31.45,846.79,846.81,224.949997,8.31,0.9710,216,0,14.408,1.92673,4.20,52773,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,9764268.000000,3157602.750000,503982.437500,30012.800781,8217.666992,4540.466797
47:29:41,1542832320,2018-11-21T20:32:00,2018-11-21T15:32:00,2.001,5700.44,30.19,31.58,31.42,846.90,846.75,228.466660,8.77,0.9708,216,0,14.408,1.94170,4.20,52779,3.833333,5.633333,5.633333,3.833333,5.633333,5.633333,9765028.000000,3157845.250000,504011.312500,30014.033203,8217.666992,4540.466797
47:30:11,1542832350,2018-11-21T20:32:30,2018-11-21T15:32:30,2.000,5701.45,30.17,31.57,31.40,846.75,846.78,228.366669,8.87,0.9709,216,0,14.409,1.94947,4.20,52785,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,9765712.000000,3158068.500000,504032.812500,30014.900391,8217.666992,4540.466797
47:30:41,1542832380,2018-11-21T20:33:00,2018-11-21T15:33:00,2.002,5702.45,30.17,31.55,31.42,846.85,846.78,230.783340,9.16,0.9708,216,0,14.408,1.95779,4.20,52791,4.000000,5.000000,5.400000,4.000000,5.000000,5.400000,9766373.000000,3158283.750000,504055.875000,30016.732422,8218.233398,4541.033203
47:31:11,1542832410,2018-11-21T20:33:30,2018-11-21T15:33:30,2.001,5703.45,30.16,31.54,31.40,846.83,846.76,227.449997,8.70,0.9709,216,0,14.408,1.93911,4.20,52797,3.566667,4.133333,4.433333,3.566667,4.133333,4.433333,9767031.000000,3158493.750000,504074.312500,30017.500000,8218.533203,4541.333496
47:31:41,1542832440,2018-11-21T20:34:00,2018-11-21T15:34:00,2.003,5704.45,30.16,31.56,31.36,846.83,846.84,229.600006,9.48,0.9709,216,0,14.408,1.95753,4.20,52803,4.733333,5.433333,5.433333,4.733333,5.433333,5.433333,9767810.000000,3158749.250000,504104.437500,30017.500000,8218.533203,4541.333496
47:32:11,1542832470,2018-11-21T20:34:30,2018-11-21T15:34:30,2.001,5705.45,30.14,31.55,31.36,846.70,846.82,225.449997,9.89,0.9708,216,0,14.409,1.93188,4.20,52808,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,9768533.000000,3158984.250000,504126.843750,30017.500000,8218.533203,4541.333496
47:32:41,1542832500,2018-11-21T20:35:00,2018-11-21T15:35:00,2.002,5706.45,30.14,31.51,31.32,846.78,846.82,228.050003,9.19,0.9710,216,0,14.407,1.93060,4.20,52814,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,9769276.000000,3159222.500000,504145.843750,30017.500000,8218.533203,4541.333496
47:33:11,1542832530,2018-11-21T20:35:30,2018-11-21T15:35:30,1.999,5707.45,30.13,31.54,31.34,846.73,846.79,225.166672,9.44,0.9709,216,0,14.407,1.92879,4.20,52819,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,9770046.000000,3159470.500000,504179.687500,30018.066406,8218.533203,4541.333496
47:33:41,1542832560,2018-11-21T20:36:00,2018-11-21T15:36:00,2.003,5708.45,30.12,31.47,31.35,846.70,846.76,224.016663,8.49,0.9711,216,0,14.405,1.93601,4.20,52825,4.033333,4.466667,4.466667,4.033333,4.466667,4.466667,9770740.000000,3159695.250000,504200.687500,30018.367188,8218.533203,4541.333496
47:34:11,1542832590,2018-11-21T20:36:30,2018-11-21T15:36:30,2.000,5709.45,30.11,31.45,31.31,846.65,846.69,228.966660,9.05,0.9710,216,0,14.407,1.93498,4.20,52830,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,9771442.000000,3159920.000000,504220.625000,30019.033203,8218.533203,4541.333496
47:34:41,1542832620,2018-11-21T20:37:00,2018-11-21T15:37:00,2.002,5710.45,30.09,31.46,31.34,846.82,846.80,227.066666,9.12,0.9711,216,0,14.408,1.93421,4.20,52835,4.366667,5.166667,5.266667,4.366667,5.166667,5.266667,9772223.000000,3160158.750000,504251.718750,30020.132813,8218.633789,4541.333496
47:35:11,1542832650,2018-11-21T20:37:30,2018-11-21T15:37:30,1.999,5711.45,30.09,31.42,31.32,846.74,846.80,225.716660,8.81,0.9712,216,0,14.407,1.92956,4.20,52840,4.000000,4.866667,5.433333,4.000000,4.866667,5.433333,9772969.000000,3160398.250000,504273.906250,30021.833984,8219.400391,4541.333496
47:35:41,1542832680,2018-11-21T20:38:00,2018-11-21T15:38:00,2.000,5712.45,30.06,31.41,31.32,846.74,846.72,225.633331,8.76,0.9712,216,0,14.406,1.93369,4.20,52845,4.666667,5.633333,6.000000,4.666667,5.633333,6.000000,9773762.000000,3160659.750000,504299.375000,30023.132813,8219.900391,4541.366699
47:36:11,1542832710,2018-11-21T20:38:30,2018-11-21T15:38:30,1.999,5713.45,30.06,31.41,31.26,846.82,846.83,225.383331,9.20,0.9712,216,0,14.404,1.92313,4.20,52850,4.066667,5.900000,6.866667,4.066667,5.900000,6.866667,9774529.000000,3160906.250000,504338.593750,30025.867188,8221.133789,4542.200195
47:36:41,1542832740,2018-11-21T20:39:00,2018-11-21T15:39:00,1.998,5714.45,30.05,31.39,31.32,846.72,846.88,226.416672,8.90,0.9714,216,0,14.406,1.91825,4.20,52854,4.533333,6.066667,6.066667,4.533333,6.066667,6.066667,9775315.000000,3161158.750000,504377.406250,30026.533203,8221.133789,4542.200195
47:37:11,1542832770,2018-11-21T20:39:30,2018-11-21T15:39:30,1.999,5715.45,30.03,31.39,31.30,846.70,846.76,228.000000,8.74,0.9714,216,0,14.407,1.94507,4.20,52859,4.733333,6.300000,6.500000,4.733333,6.300000,6.500000,9776142.000000,3161425.500000,504415.968750,30027.867188,8221.400391,4542.200195
47:37:41,1542832800,2018-11-21T20:40:00,2018-11-21T15:40:00,1.997,5716.45,30.01,31.33,31.24,846.67,846.71,223.500000,9.17,0.9713,216,0,14.404,1.92828,4.20,52864,4.633333,5.566667,5.766667,4.633333,5.566667,5.766667,9776946.000000,3161685.250000,504450.968750,30028.732422,8222.000000,4542.200195
47:38:11,1542832830,2018-11-21T20:40:30,2018-11-21T15:40:30,1.997,5717.45,30.01,31.31,31.22,846.67,846.76,227.033340,9.39,0.9713,216,0,14.406,1.93524,4.20,52868,5.000000,5.033333,5.033333,5.000000,5.033333,5.033333,9777727.000000,3161935.250000,504475.281250,30028.732422,8222.000000,4542.200195
47:38:41,1542832860,2018-11-21T20:41:00,2018-11-21T15:41:00,1.998,5718.45,30.00,31.29,31.21,846.92,846.82,230.933334,9.43,0.9714,216,0,14.404,1.95181,4.20,52873,5.000000,5.333333,5.333333,5.000000,5.333333,5.333333,9778612.000000,3162215.750000,504497.062500,30028.732422,8222.000000,4542.200195
47:39:11,1542832890,2018-11-21T20:41:30,2018-11-21T15:41:30,1.999,5719.45,29.98,31.24,31.22,846.65,846.89,232.133331,9.29,0.9716,216,0,14.403,1.95753,4.20,52877,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,9779475.000000,3162490.750000,504538.218750,30028.732422,8222.000000,4542.200195
47:39:41,1542832920,2018-11-21T20:42:00,2018-11-21T15:42:00,1.999,5720.45,29.98,31.27,31.20,846.84,846.93,224.833328,9.13,0.9716,216,0,14.404,1.93446,4.20,52881,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,9780377.000000,3162781.000000,504571.656250,30029.767578,8222.000000,4542.200195
47:40:11,1542832950,2018-11-21T20:42:30,2018-11-21T15:42:30,1.996,5721.45,29.95,31.27,31.18,846.76,846.83,225.583328,8.76,0.9717,216,0,14.404,1.91646,4.20,52886,5.166667,6.800000,7.033333,5.166667,6.800000,7.033333,9781239.000000,3163060.250000,504611.843750,30031.800781,8222.866211,4542.200195
47:40:41,1542832980,2018-11-21T20:43:00,2018-11-21T15:43:00,1.998,5722.45,29.95,31.23,31.15,846.71,846.91,220.116669,9.07,0.9717,216,0,14.403,1.93653,4.20,52890,4.633333,5.900000,5.900000,4.633333,5.900000,5.900000,9782063.000000,3163323.750000,504639.281250,30034.066406,8222.866211,4542.200195
47:41:11,1542833010,2018-11-21T20:43:30,2018-11-21T15:43:30,1.998,5723.44,29.95,31.19,31.15,846.68,846.90,230.983337,8.88,0.9718,216,0,14.403,1.95623,4.20,52894,4.500000,5.166667,5.166667,4.500000,5.166667,5.166667,9782845.000000,3163573.000000,504667.531250,30034.767578,8222.866211,4542.200195
47:41:41,1542833040,2018-11-21T20:44:00,2018-11-21T15:44:00,1.996,5724.44,29.95,31.18,31.15,846.74,846.80,230.649994,9.01,0.9716,216,0,14.403,1.95415,4.20,52898,4.700000,5.933333,5.933333,4.700000,5.933333,5.933333,9783643.000000,3163832.750000,504697.437500,30036.333984,8222.866211,4542.200195
47:42:11,1542833070,2018-11-21T20:44:30,2018-11-21T15:44:30,1.997,5725.44,29.93,31.17,31.13,846.71,846.87,224.766663,8.78,0.9718,216,0,14.401,1.94041,4.20,52902,4.000000,4.833333,5.066667,4.000000,4.833333,5.066667,9784373.000000,3164070.500000,504721.656250,30036.833984,8223.200195,4542.533203
47:42:41,1542833100,2018-11-21T20:45:00,2018-11-21T15:45:00,1.996,5726.44,29.92,31.14,31.14,846.74,846.90,227.516663,8.88,0.9719,216,0,14.401,1.93860,4.20,52906,4.633333,5.400000,5.700000,4.633333,5.400000,5.700000,9785156.000000,3164325.750000,504746.875000,30037.367188,8223.733398,4543.066895
47:43:11,1542833130,2018-11-21T20:45:30,2018-11-21T15:45:30,1.995,5727.44,29.91,31.13,31.13,846.72,846.78,227.399994,9.02,0.9717,216,0,14.403,1.91774,4.20,52909,4.466667,5.733333,5.900000,4.466667,5.733333,5.900000,9785940.000000,3164579.750000,504781.718750,30038.199219,8224.566406,4543.066895
47:43:41,1542833160,2018-11-21T20:46:00,2018-11-21T15:46:00,1.997,5728.44,29.88,31.15,31.11,846.64,846.82,226.649994,8.90,0.9719,216,0,14.403,1.93524,4.20,52913,4.433333,5.866667,6.100000,4.433333,5.866667,6.100000,9786778.000000,3164843.750000,504812.875000,30039.500000,8224.866211,4543.066895
47:44:11,1542833190,2018-11-21T20:46:30,2018-11-21T15:46:30,1.997,5729.43,29.87,31.11,31.09,846.70,846.85,226.516663,8.99,0.9719,216,0,14.403,1.93060,4.20,52917,5.000000,6.566667,6.800000,5.000000,6.566667,6.800000,9787665.000000,3165130.750000,504847.000000,30040.800781,8225.433594,4543.066895
47:44:41,1542833220,2018-11-21T20:47:00,2018-11-21T15:47:00,1.996,5730.43,29.87,31.12,31.07,846.70,846.88,228.733337,9.15,0.9719,216,0,14.400,1.91287,4.20,52920,4.900000,5.766667,5.766667,4.900000,5.766667,5.766667,9788542.000000,3165415.750000,504876.906250,30040.800781,8225.433594,4543.066895
47:45:11,1542833250,2018-11-21T20:47:30,2018-11-21T15:47:30,1.995,5731.43,29.84,31.06,31.09,846.60,846.69,232.933334,8.61,0.9719,216,0,14.400,1.94481,4.20,52924,5.133333,6.266667,6.266667,5.133333,6.266667,6.266667,9789442.000000,3165704.750000,504906.406250,30042.033203,8225.599609,4543.066895
47:45:41,1542833280,2018-11-21T20:48:00,2018-11-21T15:48:00,1.994,5732.43,29.82,31.06,31.03,846.82,846.95,224.899994,8.76,0.9723,216,0,14.400,1.93421,4.20,52927,4.666667,5.466667,6.066667,4.666667,5.466667,6.066667,9790287.000000,3165976.250000,504936.375000,30043.367188,8226.266602,4543.066895
47:46:11,1542833310,2018-11-21T20:48:30,2018-11-21T15:48:30,1.996,5733.42,29.81,31.01,31.05,846.74,846.98,232.416672,9.22,0.9722,216,0,14.400,1.96170,4.20,52931,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,9791146.000000,3166255.000000,504960.718750,30044.199219,8226.266602,4543.066895
47:46:41,1542833340,2018-11-21T20:49:00,2018-11-21T15:49:00,1.995,5734.42,29.79,31.02,31.06,846.77,846.81,223.966660,9.03,0.9721,216,0,14.400,1.92879,4.20,52934,4.300000,5.466667,5.466667,4.300000,5.466667,5.466667,9791962.000000,3166515.000000,504978.875000,30045.966797,8226.266602,4543.066895
47:47:11,1542833370,2018-11-21T20:49:30,2018-11-21T15:49:30,1.995,5735.42,29.78,30.98,31.01,846.71,846.90,225.383331,9.53,0.9722,216,0,14.399,1.92185,4.20,52937,4.766667,5.733333,5.733333,4.766667,5.733333,5.733333,9792794.000000,3166780.500000,505004.062500,30046.300781,8226.299805,4543.100098
47:47:41,1542833400,2018-11-21T20:50:00,2018-11-21T15:50:00,1.995,5736.41,29.77,30.97,30.99,846.69,846.96,228.633331,9.43,0.9723,216,0,14.394,1.93834,4.14,52934,4.433333,6.166667,6.633333,4.433333,6.166667,6.633333,9793598.000000,3167043.250000,505038.625000,30048.566406,8227.133789,4543.933105
47:48:11,1542833430,2018-11-21T20:50:30,2018-11-21T15:50:30,1.993,5737.41,29.75,30.79,30.96,846.78,847.01,229.266663,9.13,0.9725,216,0,14.393,1.94274,4.13,52918,3.933333,4.366667,4.366667,3.933333,4.366667,4.366667,9794303.000000,3167274.750000,505057.437500,30048.566406,8227.133789,4543.933105
47:48:41,1542833460,2018-11-21T20:51:00,2018-11-21T15:51:00,1.989,5738.40,29.73,30.63,30.93,846.62,847.43,228.133331,9.10,0.9730,216,0,14.388,1.94688,4.14,52902,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,9794981.000000,3167491.000000,505078.843750,30048.732422,8227.133789,4543.933105
47:49:11,1542833490,2018-11-21T20:51:30,2018-11-21T15:51:30,1.989,5739.40,29.69,30.48,30.88,846.76,847.48,229.766663,9.39,0.9732,216,0,14.386,1.94403,4.13,52886,3.133333,4.700000,4.800000,3.133333,4.700000,4.800000,9795665.000000,3167706.500000,505109.500000,30050.333984,8227.233398,4543.933105
47:49:41,1542833520,2018-11-21T20:52:00,2018-11-21T15:52:00,1.988,5740.39,29.66,30.34,30.91,846.74,847.63,229.616669,8.54,0.9736,216,0,14.384,1.94610,4.13,52870,3.966667,4.700000,5.166667,3.966667,4.700000,5.166667,9796436.000000,3167956.750000,505141.468750,30052.066406,8228.000000,4543.933105
47:50:11,1542833550,2018-11-21T20:52:30,2018-11-21T15:52:30,1.984,5741.38,29.62,30.19,30.83,846.78,847.81,223.033340,8.40,0.9740,214,0,14.383,1.92725,4.13,52855,3.500000,4.266667,4.266667,3.500000,4.266667,4.266667,9797108.000000,3168171.250000,505164.000000,30053.232422,8228.000000,4543.933105
47:50:41,1542833580,2018-11-21T20:53:00,2018-11-21T15:53:00,1.995,5742.38,29.59,30.07,30.82,846.70,847.95,233.333328,8.61,0.9742,214,0,14.438,1.95779,4.13,52838,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,9797774.000000,3168384.500000,505190.875000,30056.166016,8228.000000,4543.933105
47:51:11,1542833610,2018-11-21T20:53:30,2018-11-21T15:53:30,1.993,5743.38,29.57,29.94,30.83,846.71,848.12,227.000000,8.48,0.9745,214,0,14.438,1.92236,4.13,52822,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,9798598.000000,3168649.500000,505218.968750,30058.566406,8228.066406,4543.933105
47:51:41,1542833640,2018-11-21T20:54:00,2018-11-21T15:54:00,1.992,5744.37,29.53,29.84,30.75,846.74,848.04,227.416672,9.22,0.9744,214,0,14.434,1.92030,4.12,52806,4.733333,5.800000,6.066667,4.733333,5.800000,6.066667,9799410.000000,3168909.250000,505246.343750,30059.900391,8228.866211,4543.933105
47:52:11,1542833670,2018-11-21T20:54:30,2018-11-21T15:54:30,1.993,5745.37,29.51,29.76,30.75,846.80,848.22,227.899994,8.76,0.9747,214,0,14.434,1.93730,4.13,52791,4.633333,5.533333,5.533333,4.633333,5.533333,5.533333,9800169.000000,3169157.250000,505272.000000,30059.900391,8228.866211,4543.933105
47:52:41,1542833700,2018-11-21T20:55:00,2018-11-21T15:55:00,1.990,5746.36,29.48,29.66,30.69,846.72,848.38,225.250000,9.16,0.9750,214,0,14.433,1.94325,4.13,52774,4.933333,6.233333,6.233333,4.933333,6.233333,6.233333,9800995.000000,3169425.000000,505308.593750,30060.732422,8228.866211,4543.933105
47:53:11,1542833730,2018-11-21T20:55:30,2018-11-21T15:55:30,1.991,5747.36,29.45,29.56,30.65,846.76,848.47,225.466660,9.21,0.9752,214,0,14.432,1.92416,4.12,52758,5.100000,6.000000,6.100000,5.100000,6.000000,6.100000,9801843.000000,3169699.000000,505333.437500,30062.533203,8228.966797,4543.933105
47:53:41,1542833760,2018-11-21T20:56:00,2018-11-21T15:56:00,1.988,5748.35,29.42,29.45,30.67,846.76,848.58,224.300003,8.99,0.9754,213,0,14.430,1.93550,4.12,52743,4.866667,6.066667,6.566667,4.866667,6.066667,6.566667,9802676.000000,3169970.750000,505363.593750,30063.732422,8229.733398,4543.933105
47:54:11,1542833790,2018-11-21T20:56:30,2018-11-21T15:56:30,1.994,5749.35,29.39,29.37,30.63,846.79,848.67,231.483337,8.73,0.9757,213,0,14.460,1.93679,4.12,52726,4.233333,5.766667,5.766667,4.233333,5.766667,5.766667,9803437.000000,3170216.500000,505392.375000,30065.933594,8229.733398,4543.933105
47:54:41,1542833820,2018-11-21T20:57:00,2018-11-21T15:57:00,1.994,5750.35,29.36,29.29,30.61,846.83,848.76,230.766663,9.66,0.9757,213,0,14.460,1.93834,4.12,52710,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,9804110.000000,3170432.000000,505406.531250,30066.699219,8229.733398,4543.933105
47:55:11,1542833850,2018-11-21T20:57:30,2018-11-21T15:57:30,1.994,5751.35,29.33,29.17,30.58,846.80,848.90,226.933334,8.39,0.9762,213,0,14.455,1.93034,4.11,52695,4.300000,5.000000,5.000000,4.300000,5.000000,5.000000,9804837.000000,3170669.750000,505434.156250,30068.966797,8229.733398,4543.933105
47:55:41,1542833880,2018-11-21T20:58:00,2018-11-21T15:58:00,1.993,5752.34,29.32,29.12,30.51,846.70,848.99,231.449997,8.91,0.9762,213,0,14.456,1.94144,4.12,52678,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,9805493.000000,3170880.000000,505458.562500,30069.400391,8229.733398,4543.933105
47:56:11,1542833910,2018-11-21T20:58:30,2018-11-21T15:58:30,1.992,5753.34,29.29,29.04,30.53,846.66,848.99,224.483337,8.50,0.9764,213,0,14.456,1.93240,4.12,52662,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,9806140.000000,3171085.750000,505483.375000,30069.666016,8229.733398,4543.933105
47:56:41,1542833940,2018-11-21T20:59:00,2018-11-21T15:59:00,1.992,5754.33,29.25,28.97,30.46,846.72,849.14,233.199997,8.41,0.9767,213,0,14.454,1.95129,4.11,52646,4.800000,5.900000,5.900000,4.800000,5.900000,5.900000,9806958.000000,3171349.750000,505509.875000,30070.433594,8229.733398,4543.933105
47:57:11,1542833970,2018-11-21T20:59:30,2018-11-21T15:59:30,1.989,5755.33,29.23,28.86,30.44,846.69,849.11,226.933334,8.97,0.9767,212,0,14.453,1.94274,4.11,52630,5.033333,6.266667,6.266667,5.033333,6.266667,6.266667,9807814.000000,3171630.250000,505552.531250,30071.867188,8229.733398,4543.933105
47:57:41,1542834000,2018-11-21T21:00:00,2018-11-21T16:00:00,1.993,5756.33,29.19,28.80,30.38,846.67,849.23,233.533340,8.46,0.9770,212,0,14.483,1.94403,4.11,52614,3.333333,4.666667,5.833333,3.333333,4.666667,5.833333,9808506.000000,3171855.750000,505580.781250,30074.166016,8231.033203,4545.200195
47:58:11,1542834030,2018-11-21T21:00:30,2018-11-21T16:00:30,1.996,5757.32,29.16,28.73,30.43,846.71,849.16,226.100006,8.54,0.9770,212,0,14.479,1.93343,4.11,52598,3.766667,5.566667,6.533333,3.766667,5.566667,6.533333,9809300.000000,3172117.000000,505609.437500,30078.166016,8232.666992,4546.000000
47:58:41,1542834060,2018-11-21T21:01:00,2018-11-21T16:01:00,1.992,5758.32,29.14,28.63,30.39,846.79,849.32,227.199997,8.52,0.9773,212,0,14.480,1.94584,4.11,52582,3.500000,4.800000,5.333333,3.500000,4.800000,5.333333,9810000.000000,3172346.750000,505637.937500,30081.400391,8233.200195,4546.533203
47:59:11,1542834090,2018-11-21T21:01:30,2018-11-21T16:01:30,1.994,5759.32,29.10,28.56,30.34,846.74,849.39,226.149994,8.71,0.9775,212,0,14.479,1.92416,4.11,52566,3.400000,4.700000,5.400000,3.400000,4.700000,5.400000,9810706.000000,3172572.500000,505674.062500,30083.232422,8234.066406,4547.399902
47:59:41,1542834120,2018-11-21T21:02:00,2018-11-21T16:02:00,1.991,5760.31,29.08,28.50,30.32,846.75,849.39,227.050003,8.78,0.9775,212,0,14.479,1.93937,4.11,52550,4.433333,5.600000,5.600000,4.433333,5.600000,5.600000,9811517.000000,3172833.250000,505703.718750,30083.232422,8234.066406,4547.399902
