PARAMETER,VALUE,UNITS/NOTES
UPASserial,0019,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,10,(count-total lifetime sample runs)
LifetimeSampleRuntime,500.00,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0019_LOG_2018-11-16T20_47_21UTC_sited2_20181116____154.txt,(log file filename-automatically defined)
SampleName,sited2_20181116,(Sample Name-user entered into app)
CartridgeID,154,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T20:47:21,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T15:47:21,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-18T16:20:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-18T11:20:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,095,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5224.24,(L)
SampledRuntime, 43.541,(Hr)
LoggedRuntime, 43.541,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:28,1542401280,2018-11-16T20:48:00,2018-11-16T15:48:00,2.029,0.98,19.74,20.89,20.50,840.24,840.20,202.649994,18.47,0.9974,211,0,14.500,2.03287,4.20,53038,5.966667,7.966667,8.066667,5.966667,7.966667,8.066667,1009.299988,325.666656,48.200001,2.100000,0.433333,0.433333
0:00:58,1542401310,2018-11-16T20:48:30,2018-11-16T15:48:30,2.021,1.99,20.16,21.02,20.99,840.15,840.77,199.850006,18.03,0.9967,213,0,14.413,2.01560,4.20,53046,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,1848.400024,599.000000,81.266670,3.033333,0.433333,0.433333
0:01:28,1542401340,2018-11-16T20:49:00,2018-11-16T15:49:00,2.012,3.00,20.49,21.17,21.39,840.23,840.89,198.283340,17.78,0.9957,213,0,14.355,1.99845,4.20,53054,4.800000,5.933333,6.500000,4.800000,5.933333,6.500000,2695.100098,875.766663,119.033333,3.866667,1.266667,0.433333
0:01:58,1542401370,2018-11-16T20:49:30,2018-11-16T15:49:30,2.017,4.01,20.74,21.27,21.71,840.17,841.16,193.533340,17.67,0.9951,215,0,14.359,2.01722,4.20,53062,5.666667,6.733333,6.733333,5.666667,6.733333,6.733333,3588.399902,1163.233276,152.633331,4.633333,1.266667,0.433333
0:02:28,1542401400,2018-11-16T20:50:00,2018-11-16T15:50:00,2.005,5.01,20.97,21.37,21.92,840.29,841.37,197.816666,17.02,0.9947,215,0,14.302,2.00139,4.20,53070,4.100000,5.600000,5.766667,4.100000,5.600000,5.766667,4330.600098,1404.333374,186.000000,6.766667,1.733333,0.900000
0:02:58,1542401430,2018-11-16T20:50:30,2018-11-16T15:50:30,2.007,6.01,21.15,21.52,22.18,840.23,841.37,196.616669,16.39,0.9941,215,0,14.304,1.99231,4.20,53077,4.000000,6.333333,6.666667,4.000000,6.333333,6.666667,5071.799805,1646.866699,224.366669,10.900000,2.133333,1.300000
0:03:28,1542401460,2018-11-16T20:51:00,2018-11-16T15:51:00,2.009,7.02,21.31,21.60,22.30,840.29,841.56,196.649994,16.89,0.9937,215,0,14.305,1.99925,4.20,53084,4.000000,5.200000,5.966667,4.000000,5.200000,5.966667,5805.200195,1882.800049,252.899994,14.933333,3.000000,2.166667
0:03:58,1542401490,2018-11-16T20:51:30,2018-11-16T15:51:30,2.009,8.02,21.46,21.68,22.49,840.20,841.59,197.733337,16.29,0.9933,215,0,14.305,2.00487,4.20,53092,3.966667,5.500000,5.933333,3.966667,5.500000,5.933333,6564.700195,2119.899902,287.466675,17.266666,3.433333,2.600000
0:04:28,1542401520,2018-11-16T20:52:00,2018-11-16T15:52:00,2.013,9.03,21.58,21.76,22.63,840.23,841.60,199.366669,16.38,0.9929,216,0,14.306,2.00032,4.20,53099,4.400000,5.900000,6.566667,4.400000,5.900000,6.566667,7338.000000,2365.000000,323.433319,20.500000,4.533333,3.700000
0:04:58,1542401550,2018-11-16T20:52:30,2018-11-16T15:52:30,2.008,10.03,21.69,21.86,22.75,840.24,841.65,198.183334,17.53,0.9924,216,0,14.280,2.00032,4.20,53106,4.733333,6.266667,6.666667,4.733333,6.266667,6.666667,8132.200195,2622.866699,362.533325,22.366667,5.100000,3.900000
0:05:28,1542401580,2018-11-16T20:53:00,2018-11-16T15:53:00,2.008,11.04,21.78,21.92,22.88,840.17,841.70,194.433334,17.13,0.9922,216,0,14.279,1.99711,4.20,53113,4.500000,6.600000,6.933333,4.500000,6.600000,6.933333,8930.299805,2882.633301,402.766663,25.566668,5.600000,3.900000
0:05:58,1542401610,2018-11-16T20:53:30,2018-11-16T15:53:30,2.011,12.04,21.88,22.01,22.97,840.27,841.91,199.166672,18.70,0.9919,216,0,14.280,1.98911,4.20,53120,4.400000,5.033333,5.633333,4.400000,5.033333,5.633333,9672.400391,3124.399902,426.100006,26.466667,6.466667,4.766667
0:06:28,1542401640,2018-11-16T20:54:00,2018-11-16T15:54:00,2.013,13.05,21.95,22.09,23.05,840.26,841.81,198.616669,19.15,0.9915,216,0,14.280,1.99124,4.20,53126,5.266667,6.200000,6.666667,5.266667,6.200000,6.666667,10549.099609,3407.366699,453.700012,29.166666,7.233333,4.766667
0:06:58,1542401670,2018-11-16T20:54:30,2018-11-16T15:54:30,2.013,14.05,22.00,22.13,23.11,840.25,841.67,198.433334,16.09,0.9915,218,0,14.282,2.00514,4.20,53133,4.900000,5.966667,6.066667,4.900000,5.966667,6.066667,11380.900391,3673.633301,484.000000,31.566668,7.333333,4.766667
0:07:28,1542401700,2018-11-16T20:55:00,2018-11-16T15:55:00,2.003,15.06,22.07,22.18,23.18,840.18,841.84,194.266663,15.80,0.9915,218,0,14.225,1.98166,4.20,53139,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,12083.599609,3903.399902,517.733337,31.566668,7.333333,4.766667
0:07:58,1542401730,2018-11-16T20:55:30,2018-11-16T15:55:30,2.002,16.06,22.13,22.21,23.23,840.22,841.64,194.183334,15.08,0.9912,218,0,14.226,1.98565,4.20,53146,4.266667,5.166667,5.900000,4.266667,5.166667,5.900000,12794.799805,4127.799805,551.433350,33.866665,8.633333,4.766667
0:08:28,1542401760,2018-11-16T20:56:00,2018-11-16T15:56:00,2.004,17.06,22.18,22.26,23.31,840.16,841.68,195.516663,15.41,0.9910,218,0,14.226,1.98219,4.20,53152,3.933333,4.400000,5.066667,3.933333,4.400000,5.066667,13479.500000,4344.066895,579.466675,35.299999,9.066667,4.766667
0:08:58,1542401790,2018-11-16T20:56:30,2018-11-16T15:56:30,2.003,18.06,22.21,22.29,23.37,840.21,841.69,198.033340,15.37,0.9909,218,0,14.226,1.98884,4.20,53158,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,14144.599609,4562.766602,617.000000,36.766666,9.066667,4.766667
0:09:28,1542401820,2018-11-16T20:57:00,2018-11-16T15:57:00,2.003,19.06,22.25,22.33,23.41,840.20,841.80,195.600006,15.73,0.9909,218,0,14.228,1.97953,4.20,53164,4.300000,5.633333,5.766667,4.300000,5.633333,5.766667,14891.299805,4801.333496,647.900024,37.599998,9.633333,4.766667
0:09:58,1542401850,2018-11-16T20:57:30,2018-11-16T15:57:30,2.004,20.06,22.28,22.36,23.44,840.21,841.74,195.666672,15.81,0.9907,218,0,14.228,1.98352,4.20,53170,4.466667,5.900000,6.500000,4.466667,5.900000,6.500000,15686.500000,5059.733398,676.566650,39.566666,11.000000,4.766667
0:10:28,1542401880,2018-11-16T20:58:00,2018-11-16T15:58:00,2.005,21.07,22.30,22.38,23.47,840.24,841.63,198.750000,15.56,0.9905,218,0,14.226,1.98352,4.20,53176,4.666667,5.300000,5.633333,4.666667,5.300000,5.633333,16419.099609,5298.733398,710.433350,40.900002,11.633333,4.766667
0:10:58,1542401910,2018-11-16T20:58:30,2018-11-16T15:58:30,2.006,22.07,22.34,22.40,23.50,840.15,841.69,195.716660,15.47,0.9904,218,0,14.227,1.98777,4.20,53182,3.466667,5.500000,5.500000,3.466667,5.500000,5.500000,17130.300781,5530.133301,743.266663,43.200001,11.633333,4.766667
0:11:28,1542401940,2018-11-16T20:59:00,2018-11-16T15:59:00,2.006,23.07,22.36,22.43,23.56,840.23,841.80,196.333328,16.05,0.9904,218,0,14.228,1.98565,4.20,53187,4.166667,5.100000,6.900000,4.166667,5.100000,6.900000,17858.800781,5759.166504,765.700012,46.666668,14.366667,6.100000
0:11:58,1542401970,2018-11-16T20:59:30,2018-11-16T15:59:30,2.005,24.07,22.38,22.43,23.56,840.25,841.87,193.899994,15.99,0.9905,218,0,14.227,1.99204,4.20,53193,4.133333,5.133333,5.866667,4.133333,5.133333,5.866667,18595.900391,5996.700195,799.599976,48.133335,15.266666,6.500000
0:12:28,1542402000,2018-11-16T21:00:00,2018-11-16T16:00:00,2.006,25.08,22.41,22.44,23.58,840.35,841.90,195.800003,15.97,0.9904,218,0,14.228,1.98485,4.20,53198,4.666667,5.800000,6.166667,4.666667,5.800000,6.166667,19377.500000,6252.700195,837.366638,48.833332,15.966666,6.500000
0:12:58,1542402030,2018-11-16T21:00:30,2018-11-16T16:00:30,2.004,26.08,22.45,22.43,23.62,840.29,841.97,195.300003,16.67,0.9903,218,0,14.230,1.99017,4.20,53204,5.100000,6.066667,6.166667,5.100000,6.066667,6.166667,20230.599609,6523.433105,867.633362,49.333332,16.466667,6.500000
0:13:28,1542402060,2018-11-16T21:01:00,2018-11-16T16:01:00,2.006,27.08,22.46,22.46,23.61,840.28,841.92,195.933334,16.50,0.9902,218,0,14.228,1.98591,4.20,53209,4.000000,5.400000,5.900000,4.000000,5.400000,5.900000,20993.099609,6771.200195,897.466675,52.299999,17.700001,6.500000
0:13:58,1542402090,2018-11-16T21:01:30,2018-11-16T16:01:30,2.007,28.09,22.47,22.47,23.66,840.33,841.99,196.750000,16.54,0.9902,218,0,14.226,1.99071,4.20,53214,4.466667,5.533333,6.700000,4.466667,5.533333,6.700000,21813.099609,7031.533203,929.133362,54.099998,19.166666,7.366667
0:14:28,1542402120,2018-11-16T21:02:00,2018-11-16T16:02:00,2.006,29.09,22.50,22.48,23.67,840.28,841.93,195.033340,16.66,0.9900,218,0,14.229,1.99044,4.20,53219,4.300000,5.700000,6.466667,4.300000,5.700000,6.466667,22602.199219,7290.600098,962.166687,56.400002,20.533333,7.366667
0:14:58,1542402150,2018-11-16T21:02:30,2018-11-16T16:02:30,2.007,30.09,22.51,22.45,23.69,840.38,842.01,195.166672,17.13,0.9900,218,0,14.228,1.98405,4.20,53224,3.966667,5.000000,5.466667,3.966667,5.000000,5.466667,23376.800781,7541.700195,985.166687,57.866665,21.166666,7.366667
0:15:28,1542402180,2018-11-16T21:03:00,2018-11-16T16:03:00,2.007,31.10,22.53,22.51,23.68,840.19,842.09,198.283340,17.49,0.9900,218,0,14.228,1.98405,4.20,53229,4.000000,5.433333,5.933333,4.000000,5.433333,5.933333,24124.400391,7788.033203,1012.433350,58.866665,21.666666,7.866667
0:15:58,1542402210,2018-11-16T21:03:30,2018-11-16T16:03:30,2.007,32.10,22.54,22.50,23.70,840.22,841.95,198.449997,16.83,0.9899,218,0,14.230,1.99097,4.20,53234,4.333333,5.900000,6.100000,4.333333,5.900000,6.100000,24884.699219,8036.333496,1042.099976,61.133335,22.066668,8.233334
0:16:28,1542402240,2018-11-16T21:04:00,2018-11-16T16:04:00,2.007,33.10,22.56,22.53,23.74,840.29,842.11,194.350006,15.49,0.9902,218,0,14.228,1.99071,4.20,53239,4.166667,6.000000,6.200000,4.166667,6.000000,6.200000,25648.199219,8285.633789,1074.500000,63.733334,23.100000,8.233334
0:16:58,1542402270,2018-11-16T21:04:30,2018-11-16T16:04:30,2.008,34.11,22.57,22.50,23.74,840.26,842.11,198.566666,15.72,0.9901,218,0,14.228,1.98751,4.20,53243,4.433333,5.266667,6.100000,4.433333,5.266667,6.100000,26415.300781,8534.333008,1100.333374,65.966667,24.400000,8.233334
0:17:28,1542402300,2018-11-16T21:05:00,2018-11-16T16:05:00,2.007,35.11,22.58,22.50,23.75,840.29,842.02,196.783340,16.12,0.9899,218,0,14.230,1.98086,4.20,53248,4.033333,4.900000,5.033333,4.033333,4.900000,5.033333,27142.800781,8767.966797,1124.233276,66.199997,24.633333,8.233334
0:17:58,1542402330,2018-11-16T21:05:30,2018-11-16T16:05:30,2.007,36.11,22.61,22.51,23.76,840.22,842.10,193.600006,15.38,0.9900,218,0,14.229,1.98325,4.20,53252,4.000000,5.700000,6.066667,4.000000,5.700000,6.066667,27930.800781,9019.299805,1159.433350,68.666664,25.200001,8.233334
0:18:28,1542402360,2018-11-16T21:06:00,2018-11-16T16:06:00,2.008,37.12,22.62,22.52,23.78,840.39,842.09,195.600006,15.11,0.9900,218,0,14.229,1.98857,4.20,53257,4.866667,7.966667,9.033334,4.866667,7.966667,9.033334,28814.500000,9304.599609,1210.966675,73.800003,26.700001,9.433333
0:18:58,1542402390,2018-11-16T21:06:30,2018-11-16T16:06:30,2.007,38.12,22.63,22.50,23.82,840.19,842.12,196.550003,15.23,0.9900,218,0,14.229,1.99337,4.20,53261,4.866667,7.266667,9.066667,4.866667,7.266667,9.066667,29715.400391,9593.366211,1255.033325,78.833336,28.799999,11.533334
0:19:28,1542402420,2018-11-16T21:07:00,2018-11-16T16:07:00,2.006,39.13,22.66,22.49,23.83,840.19,842.14,197.800003,14.85,0.9899,218,0,14.228,1.98325,4.20,53266,4.000000,5.266667,6.466667,4.000000,5.266667,6.466667,30442.699219,9826.266602,1284.533325,82.666664,30.433332,13.166667
0:19:58,1542402450,2018-11-16T21:07:30,2018-11-16T16:07:30,2.007,40.13,22.68,22.50,23.87,840.13,842.25,198.116669,15.51,0.9899,218,0,14.227,1.99204,4.20,53270,4.400000,5.533333,6.233333,4.400000,5.533333,6.233333,31203.300781,10069.133789,1320.199951,85.933334,31.200001,13.933333
0:20:28,1542402480,2018-11-16T21:08:00,2018-11-16T16:08:00,2.007,41.13,22.71,22.49,23.83,840.21,842.21,197.083328,15.00,0.9898,218,0,14.228,1.98485,4.20,53274,5.000000,7.900000,8.300000,5.000000,7.900000,8.300000,32288.199219,10385.633789,1373.966675,90.033333,31.700001,14.233334
0:20:58,1542402510,2018-11-16T21:08:30,2018-11-16T16:08:30,2.007,42.14,22.74,22.53,23.87,840.30,842.18,198.399994,15.56,0.9896,218,0,14.230,1.98033,4.20,53278,7.766667,9.266666,10.433333,7.766667,9.266666,10.433333,34247.101563,10861.733398,1408.500000,92.233330,33.233334,15.100000
0:21:28,1542402540,2018-11-16T21:09:00,2018-11-16T16:09:00,2.007,43.14,22.76,22.53,23.86,840.22,842.18,195.833328,14.95,0.9896,218,0,14.229,1.98166,4.20,53282,5.533333,7.033333,7.233333,5.533333,7.033333,7.233333,35461.300781,11188.866211,1438.066650,94.300003,33.866665,15.100000
0:21:58,1542402570,2018-11-16T21:09:30,2018-11-16T16:09:30,2.009,44.14,22.79,22.52,23.90,840.13,842.22,198.333328,15.33,0.9895,218,0,14.230,1.98804,4.20,53286,4.833333,5.933333,6.166667,4.833333,5.933333,6.166667,36442.398438,11486.700195,1468.400024,94.666664,34.099998,15.100000
0:22:28,1542402600,2018-11-16T21:10:00,2018-11-16T16:10:00,2.009,45.15,22.81,22.55,23.94,840.21,842.32,197.633331,15.41,0.9896,218,0,14.229,1.98113,4.20,53290,5.000000,6.400000,6.566667,5.000000,6.400000,6.566667,37313.601563,11757.866211,1498.333374,95.433334,34.566666,15.100000
0:22:58,1542402630,2018-11-16T21:10:30,2018-11-16T16:10:30,2.010,46.15,22.84,22.56,23.97,840.26,842.34,195.016663,15.90,0.9894,218,0,14.229,1.98857,4.20,53294,4.566667,6.133333,6.666667,4.566667,6.133333,6.666667,38111.300781,12018.299805,1532.833374,97.800003,35.233334,15.366667
0:23:28,1542402660,2018-11-16T21:11:00,2018-11-16T16:11:00,2.010,47.16,22.87,22.57,23.99,840.25,842.29,198.366669,16.28,0.9892,218,0,14.228,1.98059,4.20,53298,3.366667,4.266667,4.700000,3.366667,4.266667,4.700000,38755.300781,12223.000000,1555.533325,99.233330,35.833332,15.966666
0:23:58,1542402690,2018-11-16T21:11:30,2018-11-16T16:11:30,2.011,48.16,22.90,22.57,24.06,840.22,842.28,197.233337,16.38,0.9891,219,0,14.229,1.98857,4.20,53301,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,39403.300781,12430.233398,1584.233276,100.566666,35.833332,15.966666
0:24:28,1542402720,2018-11-16T21:12:00,2018-11-16T16:12:00,2.006,49.17,22.95,22.61,24.06,840.23,842.43,196.649994,16.48,0.9891,219,0,14.203,1.98698,4.20,53305,4.266667,5.966667,5.966667,4.266667,5.966667,5.966667,40143.300781,12670.799805,1614.000000,103.199997,35.833332,15.966666
0:24:58,1542402750,2018-11-16T21:12:30,2018-11-16T16:12:30,2.007,50.17,22.99,22.62,24.11,840.30,842.53,194.566666,17.13,0.9890,219,0,14.203,1.98724,4.20,53309,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,40753.800781,12870.266602,1633.300049,104.566666,35.833332,15.966666
0:25:28,1542402780,2018-11-16T21:13:00,2018-11-16T16:13:00,2.007,51.17,23.01,22.65,24.11,840.30,842.52,192.116669,17.36,0.9889,219,0,14.203,1.98405,4.20,53312,4.000000,4.633333,5.100000,4.000000,4.633333,5.100000,41454.398438,13092.500000,1658.633301,105.666664,36.433334,15.966666
0:25:58,1542402810,2018-11-16T21:13:30,2018-11-16T16:13:30,2.007,52.18,23.06,22.64,24.14,840.26,842.41,197.083328,16.87,0.9886,219,0,14.203,1.98405,4.20,53316,4.000000,5.166667,5.800000,4.000000,5.166667,5.800000,42221.101563,13341.099609,1686.500000,107.266670,37.533333,15.966666
0:26:28,1542402840,2018-11-16T21:14:00,2018-11-16T16:14:00,2.008,53.18,23.09,22.68,24.20,840.36,842.50,199.033340,16.19,0.9887,219,0,14.205,1.98432,4.20,53319,3.766667,4.900000,5.066667,3.766667,4.900000,5.066667,42894.601563,13562.466797,1710.866699,109.333336,37.700001,15.966666
0:26:58,1542402870,2018-11-16T21:14:30,2018-11-16T16:14:30,2.008,54.18,23.13,22.68,24.24,840.25,842.58,196.016663,17.48,0.9885,219,0,14.204,1.98405,4.20,53322,4.000000,6.166667,7.466667,4.000000,6.166667,7.466667,43627.699219,13799.733398,1746.833374,115.633331,39.933334,16.700001
0:27:28,1542402900,2018-11-16T21:15:00,2018-11-16T16:15:00,2.010,55.19,23.17,22.74,24.26,840.21,842.41,196.699997,15.88,0.9884,219,0,14.205,1.98911,4.20,53326,4.100000,5.666667,6.000000,4.100000,5.666667,6.000000,44357.601563,14036.799805,1767.599976,119.066666,40.400002,17.100000
0:27:58,1542402930,2018-11-16T21:15:30,2018-11-16T16:15:30,2.008,56.19,23.21,22.76,24.31,840.31,842.45,195.433334,15.81,0.9883,219,0,14.205,1.97635,4.20,53329,6.966667,8.266666,8.733334,6.966667,8.266666,8.733334,45495.398438,14406.000000,1796.400024,120.466667,41.000000,17.700001
0:28:28,1542402960,2018-11-16T21:16:00,2018-11-16T16:16:00,2.009,57.20,23.24,22.76,24.33,840.17,842.53,195.633331,14.99,0.9884,219,0,14.201,1.98113,4.14,53331,6.333333,8.500000,8.500000,6.333333,8.500000,8.500000,46576.300781,14754.299805,1841.000000,122.366669,41.000000,17.700001
0:28:58,1542402990,2018-11-16T21:16:30,2018-11-16T16:16:30,2.008,58.20,23.28,22.67,24.41,840.27,842.68,197.583328,14.64,0.9885,219,0,14.200,1.97688,4.14,53315,5.000000,5.533333,6.133333,5.000000,5.533333,6.133333,47411.398438,15022.866211,1871.333374,123.233330,41.866665,18.566668
0:29:28,1542403020,2018-11-16T21:17:00,2018-11-16T16:17:00,2.006,59.20,23.30,22.54,24.41,840.26,842.95,195.266663,13.93,0.9888,219,0,14.196,1.98538,4.13,53300,4.700000,5.733333,5.733333,4.700000,5.733333,5.733333,48231.800781,15285.599609,1898.933350,123.599998,41.866665,18.566668
0:29:58,1542403050,2018-11-16T21:17:30,2018-11-16T16:17:30,2.006,60.21,23.33,22.43,24.42,840.29,843.08,196.100006,15.00,0.9887,219,0,14.195,1.98911,4.13,53284,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,48911.601563,15500.733398,1924.433350,124.166664,41.866665,18.566668
0:30:28,1542403080,2018-11-16T21:18:00,2018-11-16T16:18:00,2.006,61.21,23.34,22.32,24.45,840.28,843.24,197.850006,14.88,0.9889,219,0,14.194,1.98831,4.13,53269,4.166667,5.666667,5.900000,4.166667,5.666667,5.900000,49632.601563,15735.866211,1959.766724,126.066666,42.599998,18.566668
0:30:58,1542403110,2018-11-16T21:18:30,2018-11-16T16:18:30,2.007,62.21,23.36,22.25,24.49,840.14,843.42,198.000000,15.47,0.9890,219,0,14.193,1.98698,4.13,53253,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,50474.699219,16012.333008,1984.099976,127.366669,42.733334,18.566668
0:31:28,1542403140,2018-11-16T21:19:00,2018-11-16T16:19:00,2.006,63.22,23.38,22.19,24.51,840.17,843.66,198.433334,15.19,0.9892,219,0,14.193,1.98724,4.12,53238,4.266667,5.200000,5.666667,4.266667,5.200000,5.666667,51244.699219,16259.533203,2005.066650,129.100006,43.333332,19.166666
0:31:58,1542403170,2018-11-16T21:19:30,2018-11-16T16:19:30,2.005,64.22,23.40,22.15,24.49,840.14,843.63,194.183334,14.50,0.9892,219,0,14.190,1.97741,4.13,53222,4.100000,4.666667,5.633333,4.100000,4.666667,5.633333,51928.300781,16482.732422,2025.000000,132.066666,44.466667,20.299999
0:32:28,1542403200,2018-11-16T21:20:00,2018-11-16T16:20:00,2.005,65.22,23.43,22.08,24.53,840.23,843.65,197.199997,13.82,0.9892,219,0,14.189,1.98777,4.13,53207,3.633333,5.300000,5.300000,3.633333,5.300000,5.300000,52603.699219,16701.466797,2048.166748,136.500000,44.466667,20.299999
0:32:58,1542403230,2018-11-16T21:20:30,2018-11-16T16:20:30,2.003,66.22,23.45,22.03,24.54,840.23,843.67,198.633331,13.43,0.9892,219,0,14.189,1.98405,4.13,53192,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,53330.699219,16938.966797,2080.600098,139.199997,44.466667,20.299999
0:33:28,1542403260,2018-11-16T21:21:00,2018-11-16T16:21:00,2.005,67.23,23.46,22.01,24.58,840.10,843.91,195.550003,13.79,0.9894,219,0,14.190,1.98777,4.12,53176,4.000000,5.500000,5.800000,4.000000,5.500000,5.800000,54063.101563,17173.867188,2116.800049,140.399994,44.766666,20.600000
0:33:58,1542403290,2018-11-16T21:21:30,2018-11-16T16:21:30,2.005,68.23,23.48,21.97,24.59,840.25,843.94,198.083328,14.07,0.9893,219,0,14.189,1.99284,4.12,53160,3.900000,4.933333,6.100000,3.900000,4.933333,6.100000,54756.800781,17392.367188,2139.833252,143.566666,46.200001,22.033333
0:34:28,1542403320,2018-11-16T21:22:00,2018-11-16T16:22:00,2.005,69.23,23.50,21.98,24.59,840.22,844.01,197.000000,14.20,0.9893,219,0,14.189,1.98405,4.12,53145,4.000000,5.333333,5.433333,4.000000,5.333333,5.433333,55484.101563,17628.867188,2165.733398,145.766663,46.200001,22.033333
0:34:58,1542403350,2018-11-16T21:22:30,2018-11-16T16:22:30,2.004,70.23,23.51,21.98,24.63,840.16,844.06,196.516663,14.50,0.9893,219,0,14.188,1.98113,4.12,53130,4.000000,5.600000,6.300000,4.000000,5.600000,6.300000,56247.199219,17872.966797,2202.333252,146.966660,47.066666,22.900000
0:35:28,1542403380,2018-11-16T21:23:00,2018-11-16T16:23:00,2.005,71.24,23.54,21.96,24.67,840.22,844.08,194.666672,13.94,0.9893,219,0,14.188,1.98139,4.12,53114,5.133333,7.600000,8.333333,5.133333,7.600000,8.333333,57120.699219,18157.199219,2253.666748,149.666672,48.233334,24.066668
0:35:58,1542403410,2018-11-16T21:23:30,2018-11-16T16:23:30,2.004,72.24,23.55,21.95,24.65,840.27,844.08,193.316666,13.58,0.9893,219,0,14.189,1.98139,4.12,53098,5.300000,6.433333,6.433333,5.300000,6.433333,6.433333,57972.398438,18435.033203,2285.933350,150.199997,48.233334,24.066668
0:36:28,1542403440,2018-11-16T21:24:00,2018-11-16T16:24:00,2.005,73.24,23.57,21.95,24.70,840.29,844.18,197.266663,13.53,0.9894,219,0,14.189,1.97714,4.11,53083,5.700000,7.800000,7.866667,5.700000,7.800000,7.866667,58979.300781,18759.867188,2328.833252,151.633331,48.466667,24.299999
0:36:58,1542403470,2018-11-16T21:24:30,2018-11-16T16:24:30,2.005,74.24,23.60,21.94,24.70,840.28,844.18,197.583328,14.10,0.9892,219,0,14.190,1.98724,4.12,53067,5.166667,7.000000,7.433333,5.166667,7.000000,7.433333,59913.898438,19061.533203,2374.166748,153.166672,49.099998,24.933332
0:37:28,1542403500,2018-11-16T21:25:00,2018-11-16T16:25:00,2.005,75.25,23.61,21.94,24.70,840.25,844.28,196.616669,13.55,0.9894,219,0,14.189,1.97927,4.12,53052,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,60775.800781,19338.066406,2409.033447,154.933334,49.099998,24.933332
0:37:58,1542403530,2018-11-16T21:25:30,2018-11-16T16:25:30,2.005,76.25,23.62,21.92,24.72,840.25,844.31,197.649994,13.52,0.9894,219,0,14.188,1.97927,4.11,53037,5.566667,8.000000,8.733334,5.566667,8.000000,8.733334,61716.800781,19645.166016,2456.366699,160.800003,49.966667,25.799999
0:38:28,1542403560,2018-11-16T21:26:00,2018-11-16T16:26:00,2.004,77.25,23.64,21.95,24.77,840.30,844.28,196.866669,13.46,0.9893,219,0,14.188,1.97582,4.11,53021,5.900000,7.300000,8.033334,5.900000,7.300000,8.033334,62682.898438,19955.900391,2492.800049,163.266663,50.833332,26.666666
0:38:58,1542403590,2018-11-16T21:26:30,2018-11-16T16:26:30,2.004,78.25,23.67,21.96,24.76,840.27,844.27,196.550003,13.60,0.9891,219,0,14.188,1.97821,4.11,53005,5.266667,7.433333,8.566667,5.266667,7.433333,8.566667,63622.199219,20258.132813,2538.300049,166.966660,52.533333,27.233334
0:39:28,1542403620,2018-11-16T21:27:00,2018-11-16T16:27:00,2.007,79.26,23.70,21.95,24.81,840.29,844.32,195.833328,15.40,0.9888,219,0,14.189,1.98458,4.11,52990,5.000000,7.166667,8.866667,5.000000,7.166667,8.866667,64510.000000,20543.132813,2581.600098,172.566666,55.066666,29.166666
0:39:58,1542403650,2018-11-16T21:27:30,2018-11-16T16:27:30,2.007,80.26,23.72,21.94,24.82,840.33,844.29,196.316666,13.87,0.9889,219,0,14.188,1.98671,4.11,52974,5.633333,7.133333,8.166667,5.633333,7.133333,8.166667,65449.101563,20845.099609,2616.899902,176.733337,56.833332,30.366667
0:40:28,1542403680,2018-11-16T21:28:00,2018-11-16T16:28:00,2.007,81.26,23.74,21.92,24.83,840.19,844.34,197.683334,14.02,0.9889,219,0,14.190,1.97714,4.10,52959,6.900000,8.066667,8.766666,6.900000,8.066667,8.766666,66528.796875,21189.199219,2657.300049,179.199997,57.733334,30.966667
0:40:58,1542403710,2018-11-16T21:28:30,2018-11-16T16:28:30,2.006,82.27,23.76,21.97,24.87,840.27,844.28,199.366669,13.50,0.9888,219,0,14.188,1.98591,4.10,52944,7.533333,9.733334,10.200000,7.533333,9.733334,10.200000,67690.601563,21563.800781,2711.033447,182.300003,58.400002,30.966667
0:41:28,1542403740,2018-11-16T21:29:00,2018-11-16T16:29:00,2.006,83.27,23.77,21.98,24.85,840.16,844.52,199.316666,13.01,0.9892,219,0,14.190,1.98378,4.11,52928,7.000000,8.533334,9.366667,7.000000,8.533334,9.366667,68780.601563,21913.867188,2757.166748,185.933334,60.000000,30.966667
0:41:58,1542403770,2018-11-16T21:29:30,2018-11-16T16:29:30,2.006,84.27,23.80,21.98,24.88,840.21,844.38,197.933334,12.97,0.9889,219,0,14.190,1.98139,4.11,52912,7.933333,10.733334,11.233334,7.933333,10.733334,11.233334,70051.296875,22324.867188,2819.633301,189.600006,61.200001,30.966667
0:42:28,1542403800,2018-11-16T21:30:00,2018-11-16T16:30:00,2.007,85.28,23.81,21.99,24.93,840.27,844.51,198.583328,13.75,0.9889,219,0,14.188,1.97927,4.10,52897,7.133333,9.100000,9.100000,7.133333,9.100000,9.100000,71164.296875,22690.599609,2862.833252,191.566666,61.200001,30.966667
0:42:58,1542403830,2018-11-16T21:30:30,2018-11-16T16:30:30,2.009,86.28,23.84,21.98,24.92,840.34,844.42,198.516663,13.38,0.9887,219,0,14.190,1.99231,4.11,52881,7.333333,9.066667,9.066667,7.333333,9.066667,9.066667,72290.000000,23058.400391,2913.166748,193.699997,61.200001,30.966667
0:43:28,1542403860,2018-11-16T21:31:00,2018-11-16T16:31:00,2.008,87.28,23.86,22.00,24.95,840.30,844.58,196.716660,13.21,0.9889,219,0,14.189,1.98192,4.10,52866,6.666667,9.000000,9.200000,6.666667,9.000000,9.200000,73390.203125,23416.466797,2960.766602,195.899994,61.599998,31.366667
0:43:58,1542403890,2018-11-16T21:31:30,2018-11-16T16:31:30,2.007,88.29,23.87,22.01,25.00,840.30,844.60,194.850006,13.01,0.9889,219,0,14.189,1.98086,4.10,52850,5.133333,7.466667,8.100000,5.133333,7.466667,8.100000,74343.000000,23726.732422,3000.966553,197.933334,62.500000,32.266666
0:44:28,1542403920,2018-11-16T21:32:00,2018-11-16T16:32:00,2.008,89.29,23.89,22.01,24.97,840.30,844.52,197.766663,12.92,0.9888,219,0,14.190,1.98166,4.10,52835,5.066667,7.266667,7.633333,5.066667,7.266667,7.633333,75280.000000,24025.400391,3044.466553,199.833328,62.933334,32.700001
0:44:58,1542403950,2018-11-16T21:32:30,2018-11-16T16:32:30,2.006,90.29,23.91,22.01,25.01,840.37,844.54,198.066666,12.65,0.9887,219,0,14.189,1.97794,4.10,52819,6.266667,8.233334,8.233334,6.266667,8.233334,8.233334,76327.203125,24357.066406,3093.966553,202.133331,62.933334,32.700001
0:45:28,1542403980,2018-11-16T21:33:00,2018-11-16T16:33:00,2.007,91.30,23.92,22.04,25.01,840.21,844.49,197.316666,12.81,0.9886,219,0,14.192,1.98325,4.10,52804,6.500000,9.033334,9.600000,6.500000,9.033334,9.600000,77431.500000,24713.800781,3142.033447,206.800003,63.733334,33.500000
0:45:58,1542404010,2018-11-16T21:33:30,2018-11-16T16:33:30,2.008,92.30,23.94,22.01,25.03,840.24,844.56,196.333328,13.87,0.9885,219,0,14.191,1.98857,4.09,52788,5.533333,7.266667,7.333333,5.533333,7.266667,7.333333,78378.203125,25018.767578,3178.100098,210.333328,63.799999,33.566666
0:46:28,1542404040,2018-11-16T21:34:00,2018-11-16T16:34:00,2.008,93.31,23.96,22.06,25.03,840.26,844.69,192.949997,13.26,0.9887,219,0,14.190,1.99071,4.10,52772,5.633333,7.133333,7.133333,5.633333,7.133333,7.133333,79295.703125,25317.500000,3220.033447,212.433334,63.799999,33.566666
0:46:58,1542404070,2018-11-16T21:34:30,2018-11-16T16:34:30,2.008,94.31,23.96,22.08,25.07,840.37,844.58,192.983337,14.13,0.9884,219,0,14.189,1.98991,4.10,52757,5.000000,6.033333,6.600000,5.000000,6.033333,6.600000,80157.500000,25591.666016,3248.600098,213.899994,64.599998,34.366665
0:47:28,1542404100,2018-11-16T21:35:00,2018-11-16T16:35:00,2.009,95.31,23.98,22.08,25.06,840.34,844.66,196.833328,13.88,0.9885,219,0,14.191,1.98432,4.10,52741,5.166667,6.966667,7.033333,5.166667,6.966667,7.033333,81085.203125,25891.300781,3281.233398,216.233337,64.666664,34.433334
0:47:58,1542404130,2018-11-16T21:35:30,2018-11-16T16:35:30,2.008,96.32,24.00,22.06,25.13,840.31,844.71,197.583328,13.32,0.9885,219,0,14.191,1.98565,4.10,52725,4.600000,6.300000,6.300000,4.600000,6.300000,6.300000,81907.000000,26154.199219,3318.600098,217.000000,64.666664,34.433334
0:48:28,1542404160,2018-11-16T21:36:00,2018-11-16T16:36:00,2.010,97.32,24.01,22.11,25.11,840.38,844.44,197.666672,13.61,0.9882,219,0,14.190,1.99444,4.10,52710,4.966667,5.900000,5.900000,4.966667,5.900000,5.900000,82774.703125,26428.867188,3356.100098,217.533340,64.666664,34.433334
0:48:58,1542404190,2018-11-16T21:36:30,2018-11-16T16:36:30,2.008,98.33,24.01,22.09,25.15,840.30,844.52,198.583328,14.08,0.9882,219,0,14.191,1.97847,4.10,52694,5.933333,7.500000,7.500000,5.933333,7.500000,7.500000,83725.500000,26737.132813,3397.199951,217.866669,64.666664,34.433334
0:49:28,1542404220,2018-11-16T21:37:00,2018-11-16T16:37:00,2.008,99.33,24.01,22.08,25.11,840.30,844.52,198.383331,13.75,0.9882,219,0,14.190,1.97821,4.09,52679,5.500000,6.366667,6.566667,5.500000,6.366667,6.566667,84605.796875,27025.099609,3433.300049,219.100006,64.900002,34.666668
0:49:58,1542404250,2018-11-16T21:37:30,2018-11-16T16:37:30,2.007,100.34,24.04,22.12,25.15,840.24,844.71,198.000000,13.39,0.9884,219,0,14.190,1.98644,4.09,52663,6.200000,8.333333,9.933333,6.200000,8.333333,9.933333,85678.796875,27371.900391,3488.766602,222.466660,66.966667,36.733334
0:50:28,1542404280,2018-11-16T21:38:00,2018-11-16T16:38:00,2.009,101.34,24.03,22.12,25.17,840.29,844.68,197.033340,13.69,0.9884,219,0,14.190,1.97847,4.09,52648,7.033333,9.800000,10.433333,7.033333,9.800000,10.433333,86867.398438,27758.166016,3544.166748,225.500000,67.699997,37.466667
0:50:58,1542404310,2018-11-16T21:38:30,2018-11-16T16:38:30,2.005,102.34,24.05,22.09,25.16,840.29,844.60,198.050003,13.59,0.9882,219,0,14.190,1.97661,4.09,52632,6.266667,9.566667,10.533334,6.266667,9.566667,10.533334,88004.898438,28123.400391,3596.133301,229.966660,68.933334,38.700001
0:51:28,1542404340,2018-11-16T21:39:00,2018-11-16T16:39:00,2.007,103.35,24.05,22.12,25.17,840.29,844.62,195.149994,13.62,0.9882,219,0,14.189,1.98644,4.09,52616,6.033333,7.800000,9.000000,6.033333,7.800000,9.000000,88984.601563,28441.966797,3637.000000,235.133331,70.633331,40.400002
0:51:58,1542404370,2018-11-16T21:39:30,2018-11-16T16:39:30,2.006,104.35,24.05,22.11,25.18,840.40,844.54,197.216660,13.73,0.9881,219,0,14.190,1.98591,4.09,52601,7.266667,8.833333,9.300000,7.266667,8.833333,9.300000,90164.500000,28819.732422,3675.233398,237.966660,71.133331,40.466667
0:52:28,1542404400,2018-11-16T21:40:00,2018-11-16T16:40:00,2.006,105.35,24.05,22.12,25.21,840.29,844.52,197.366669,14.06,0.9881,219,0,14.191,1.98325,4.08,52585,5.866667,8.700000,9.000000,5.866667,8.700000,9.000000,91239.101563,29164.000000,3714.833252,242.866669,71.566666,40.466667
0:52:58,1542404430,2018-11-16T21:40:30,2018-11-16T16:40:30,2.007,106.36,24.06,22.11,25.17,840.45,844.73,197.383331,13.83,0.9883,219,0,14.191,1.98219,4.09,52570,6.633333,9.500000,9.500000,6.633333,9.500000,9.500000,92400.500000,29534.232422,3769.933350,242.966660,71.566666,40.466667
0:53:28,1542404460,2018-11-16T21:41:00,2018-11-16T16:41:00,2.007,107.36,24.06,22.12,25.18,840.29,844.76,196.933334,14.26,0.9883,219,0,14.191,1.98006,4.09,52554,8.433333,10.966666,12.033334,8.433333,10.966666,12.033334,93764.601563,29969.132813,3833.233398,245.399994,73.166664,42.066666
0:53:58,1542404490,2018-11-16T21:41:30,2018-11-16T16:41:30,2.006,108.36,24.06,22.14,25.17,840.34,844.65,195.199997,14.40,0.9881,219,0,14.192,1.97874,4.08,52538,7.300000,10.133333,10.266666,7.300000,10.133333,10.266666,94973.500000,30359.767578,3887.233398,247.666672,73.300003,42.200001
0:54:28,1542404520,2018-11-16T21:42:00,2018-11-16T16:42:00,2.006,109.36,24.06,22.12,25.16,840.26,844.73,197.966660,14.88,0.9882,219,0,14.192,1.98059,4.08,52523,6.966667,8.466666,8.966666,6.966667,8.466666,8.966666,96068.703125,30721.699219,3929.566650,250.133331,73.900002,42.799999
0:54:58,1542404550,2018-11-16T21:42:30,2018-11-16T16:42:30,2.006,110.37,24.05,22.11,25.16,840.34,844.60,195.016663,14.15,0.9881,219,0,14.190,1.98485,4.09,52507,6.700000,9.233334,11.066667,6.700000,9.233334,11.066667,97172.601563,31083.066406,3975.699951,257.433319,76.500000,44.766666
0:55:28,1542404580,2018-11-16T21:43:00,2018-11-16T16:43:00,2.006,111.37,24.05,22.12,25.16,840.34,844.52,195.383331,15.04,0.9879,219,0,14.191,1.97608,4.09,52491,6.000000,8.233334,8.900000,6.000000,8.233334,8.900000,98129.898438,31396.099609,4016.300049,262.799988,77.599998,44.766666
0:55:58,1542404610,2018-11-16T21:43:30,2018-11-16T16:43:30,2.007,112.37,24.04,22.12,25.18,840.46,844.73,197.616669,15.06,0.9882,219,0,14.193,1.98777,4.08,52476,5.000000,7.100000,7.466667,5.000000,7.100000,7.466667,99007.601563,31684.632813,4058.766602,264.700012,77.599998,44.766666
0:56:28,1542404640,2018-11-16T21:44:00,2018-11-16T16:44:00,2.007,113.38,24.02,22.38,25.14,840.40,844.28,194.300003,14.23,0.9879,219,0,14.201,1.98964,4.20,52495,4.900000,7.100000,7.166667,4.900000,7.100000,7.166667,99843.296875,31955.132813,4105.000000,267.100006,77.599998,44.766666
0:56:58,1542404670,2018-11-16T21:44:30,2018-11-16T16:44:30,2.008,114.38,24.02,22.75,25.15,840.40,843.73,197.050003,14.26,0.9872,219,0,14.207,1.97661,4.20,52514,5.000000,6.133333,6.366667,5.000000,6.133333,6.366667,100655.703125,32219.333984,4148.666504,267.933319,77.833336,45.000000
0:57:28,1542404700,2018-11-16T21:45:00,2018-11-16T16:45:00,2.011,115.39,24.05,23.05,25.21,840.40,843.38,198.100006,14.54,0.9867,220,0,14.214,1.99097,4.20,52532,4.333333,5.533333,6.933333,4.333333,5.533333,6.933333,101397.000000,32455.833984,4183.066895,272.799988,79.766670,46.066666
0:57:58,1542404730,2018-11-16T21:45:30,2018-11-16T16:45:30,2.006,116.39,24.07,23.29,25.20,840.34,843.03,194.016663,13.95,0.9863,220,0,14.187,1.97396,4.20,52549,3.766667,5.300000,6.600000,3.766667,5.300000,6.600000,102131.203125,32684.099609,4218.399902,276.799988,81.966667,46.566666
0:58:28,1542404760,2018-11-16T21:46:00,2018-11-16T16:46:00,2.006,117.39,24.08,23.53,25.24,840.37,842.81,196.783340,13.49,0.9860,220,0,14.189,1.97794,4.20,52566,2.733333,3.933333,5.966667,2.733333,3.933333,5.966667,102731.203125,32874.632813,4247.333496,280.066681,84.599998,48.299999
0:58:58,1542404790,2018-11-16T21:46:30,2018-11-16T16:46:30,2.009,118.40,24.10,23.63,25.24,840.36,842.61,195.399994,13.69,0.9857,220,0,14.193,1.97529,4.20,52582,2.900000,3.900000,5.166667,2.900000,3.900000,5.166667,103305.796875,33058.667969,4271.066895,282.466675,86.599998,49.799999
0:59:28,1542404820,2018-11-16T21:47:00,2018-11-16T16:47:00,2.010,119.40,24.12,23.74,25.24,840.38,842.52,196.316666,13.77,0.9855,221,0,14.193,1.98405,4.20,52599,3.933333,5.000000,5.566667,3.933333,5.000000,5.566667,103991.601563,33284.167969,4300.100098,284.299988,87.366669,50.200001
0:59:58,1542404850,2018-11-16T21:47:30,2018-11-16T16:47:30,2.004,120.40,24.14,23.88,25.28,840.43,842.44,192.616669,14.45,0.9853,221,0,14.168,1.96761,4.20,52615,3.833333,4.666667,5.166667,3.833333,4.666667,5.166667,104675.398438,33508.964844,4328.066895,285.966675,88.033333,50.866665
1:00:28,1542404880,2018-11-16T21:48:00,2018-11-16T16:48:00,2.004,121.41,24.15,23.96,25.30,840.35,842.41,196.766663,14.25,0.9852,221,0,14.170,1.96602,4.20,52630,3.633333,4.833333,4.833333,3.633333,4.833333,4.833333,105339.898438,33727.734375,4356.833496,287.333344,88.033333,50.866665
1:00:58,1542404910,2018-11-16T21:48:30,2018-11-16T16:48:30,2.005,122.41,24.17,24.04,25.36,840.40,842.19,192.116669,14.12,0.9849,221,0,14.170,1.97688,4.20,52646,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,105998.703125,33941.734375,4382.333496,288.366669,88.033333,50.866665
1:01:28,1542404940,2018-11-16T21:49:00,2018-11-16T16:49:00,2.005,123.41,24.18,24.10,25.35,840.37,842.13,191.833328,14.39,0.9848,221,0,14.169,1.97131,4.20,52661,3.866667,5.066667,5.400000,3.866667,5.066667,5.400000,106675.898438,34157.535156,4410.133301,290.333344,88.766670,50.866665
1:01:58,1542404970,2018-11-16T21:49:30,2018-11-16T16:49:30,2.006,124.41,24.19,24.15,25.33,840.32,842.16,195.050003,14.16,0.9848,221,0,14.172,1.96999,4.20,52675,3.266667,4.566667,4.700000,3.266667,4.566667,4.700000,107318.601563,34360.367188,4434.833496,290.833344,88.900002,50.866665
1:02:28,1542405000,2018-11-16T21:50:00,2018-11-16T16:50:00,2.007,125.42,24.21,24.19,25.34,840.39,841.94,193.416672,13.95,0.9845,221,0,14.171,1.97980,4.20,52690,3.333333,4.600000,5.033333,3.333333,4.600000,5.033333,107964.703125,34567.433594,4463.266602,293.133331,89.766670,50.866665
1:02:58,1542405030,2018-11-16T21:50:30,2018-11-16T16:50:30,2.007,126.42,24.23,24.23,25.38,840.39,841.99,195.683334,13.88,0.9845,221,0,14.172,1.96735,4.20,52704,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,108579.898438,34765.066406,4483.566895,294.899994,89.766670,50.866665
1:03:28,1542405060,2018-11-16T21:51:00,2018-11-16T16:51:00,2.007,127.43,24.24,24.28,25.39,840.38,841.99,194.066666,14.04,0.9844,221,0,14.172,1.97476,4.20,52718,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,109244.000000,34979.367188,4512.700195,296.633331,89.766670,50.866665
1:03:58,1542405090,2018-11-16T21:51:30,2018-11-16T16:51:30,2.007,128.43,24.27,24.28,25.44,840.44,842.09,195.416672,14.29,0.9844,221,0,14.171,1.96973,4.20,52732,2.900000,3.266667,3.466667,2.900000,3.266667,3.466667,109804.703125,35160.699219,4534.200195,296.966675,89.966667,51.066666
1:04:28,1542405120,2018-11-16T21:52:00,2018-11-16T16:52:00,2.009,129.43,24.29,24.32,25.40,840.43,841.95,194.850006,13.99,0.9842,221,0,14.173,1.97821,4.20,52746,3.000000,3.766667,4.066667,3.000000,3.766667,4.066667,110327.296875,35327.066406,4561.433105,298.533325,90.633331,51.733334
1:04:58,1542405150,2018-11-16T21:52:30,2018-11-16T16:52:30,2.008,130.44,24.30,24.32,25.48,840.40,842.06,195.116669,14.80,0.9842,221,0,14.174,1.97980,4.20,52759,2.966667,4.366667,5.266667,2.966667,4.366667,5.266667,110885.601563,35508.632813,4591.500000,302.366669,91.900002,52.533333
1:05:28,1542405180,2018-11-16T21:53:00,2018-11-16T16:53:00,2.009,131.44,24.31,24.34,25.43,840.42,842.11,194.116669,14.09,0.9843,221,0,14.172,1.98113,4.20,52772,2.533333,3.933333,4.133333,2.533333,3.933333,4.133333,111387.601563,35672.265625,4614.399902,305.466675,92.366669,52.599998
1:05:58,1542405210,2018-11-16T21:53:30,2018-11-16T16:53:30,2.009,132.45,24.34,24.38,25.50,840.44,842.04,198.000000,13.13,0.9843,221,0,14.172,1.96893,4.20,52785,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,111874.703125,35831.964844,4631.399902,306.533325,92.366669,52.599998
1:06:28,1542405240,2018-11-16T21:54:00,2018-11-16T16:54:00,2.010,133.45,24.36,24.38,25.51,840.31,842.04,197.983337,13.28,0.9842,221,0,14.172,1.97980,4.20,52798,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,112368.398438,35992.398438,4654.899902,308.866669,92.366669,52.599998
1:06:58,1542405270,2018-11-16T21:54:30,2018-11-16T16:54:30,2.010,134.46,24.39,24.42,25.50,840.46,842.04,195.800003,13.76,0.9840,221,0,14.173,1.97555,4.20,52811,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,112912.203125,36167.367188,4673.799805,308.933319,92.366669,52.599998
1:07:28,1542405300,2018-11-16T21:55:00,2018-11-16T16:55:00,2.011,135.46,24.42,24.45,25.50,840.46,842.08,196.333328,13.55,0.9840,221,0,14.174,1.97635,4.20,52823,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,113370.101563,36314.832031,4692.799805,309.700012,92.366669,52.599998
1:07:58,1542405330,2018-11-16T21:55:30,2018-11-16T16:55:30,2.011,136.47,24.42,24.43,25.56,840.43,842.05,197.216660,13.37,0.9840,221,0,14.172,1.97343,4.20,52835,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,113815.601563,36460.265625,4713.000000,310.666656,92.366669,52.599998
1:08:28,1542405360,2018-11-16T21:56:00,2018-11-16T16:56:00,2.012,137.47,24.44,24.44,25.59,840.45,842.08,195.600006,12.76,0.9840,221,0,14.173,1.97741,4.20,52847,2.966667,3.633333,3.833333,2.966667,3.633333,3.833333,114362.601563,36639.601563,4733.266602,311.533325,92.666664,52.599998
1:08:58,1542405390,2018-11-16T21:56:30,2018-11-16T16:56:30,2.013,138.48,24.46,24.46,25.59,840.39,842.15,195.616669,12.94,0.9840,221,0,14.174,1.97264,4.20,52859,3.533333,4.066667,4.700000,3.533333,4.066667,4.700000,115013.000000,36850.132813,4753.233398,313.933319,93.233330,52.599998
1:09:28,1542405420,2018-11-16T21:57:00,2018-11-16T16:57:00,2.011,139.49,24.47,24.45,25.60,840.49,842.05,196.199997,12.81,0.9839,221,0,14.172,1.97423,4.20,52870,3.400000,4.600000,4.766667,3.400000,4.600000,4.766667,115614.601563,37047.265625,4783.600098,315.633331,93.400002,52.766666
1:09:58,1542405450,2018-11-16T21:57:30,2018-11-16T16:57:30,2.012,140.49,24.49,24.45,25.60,840.44,842.10,195.516663,12.93,0.9839,222,0,14.173,1.98671,4.20,52881,2.933333,3.800000,4.333333,2.933333,3.800000,4.333333,116131.101563,37218.566406,4811.899902,316.733337,94.099998,53.466667
1:10:28,1542405480,2018-11-16T21:58:00,2018-11-16T16:58:00,2.007,141.50,24.51,24.47,25.64,840.43,842.17,196.366669,12.61,0.9839,222,0,14.145,1.96973,4.20,52892,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,116641.703125,37383.300781,4833.200195,316.733337,94.099998,53.466667
1:10:58,1542405510,2018-11-16T21:58:30,2018-11-16T16:58:30,2.006,142.50,24.51,24.45,25.67,840.52,842.17,192.583328,12.93,0.9839,222,0,14.145,1.97158,4.20,52903,2.200000,3.000000,3.433333,2.200000,3.000000,3.433333,117128.796875,37536.398438,4853.700195,318.466675,94.533333,53.466667
1:11:28,1542405540,2018-11-16T21:59:00,2018-11-16T16:59:00,2.007,143.50,24.52,24.48,25.66,840.43,842.20,193.649994,12.81,0.9839,222,0,14.146,1.97555,4.20,52914,3.333333,4.666667,5.400000,3.333333,4.666667,5.400000,117733.203125,37730.398438,4884.933105,320.899994,95.666664,53.466667
1:11:58,1542405570,2018-11-16T21:59:30,2018-11-16T16:59:30,2.005,144.50,24.52,24.44,25.71,840.43,842.14,196.333328,12.75,0.9838,222,0,14.146,1.97900,4.20,52925,3.566667,4.533333,4.700000,3.566667,4.533333,4.700000,118402.703125,37945.867188,4911.433105,321.100006,95.866669,53.466667
1:12:28,1542405600,2018-11-16T22:00:00,2018-11-16T17:00:00,2.007,145.51,24.53,24.47,25.70,840.46,842.14,193.983337,12.52,0.9838,222,0,14.143,1.97953,4.20,52935,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,118977.000000,38132.632813,4932.399902,321.500000,95.866669,53.466667
1:12:58,1542405630,2018-11-16T22:00:30,2018-11-16T17:00:30,2.007,146.51,24.53,24.47,25.67,840.46,842.27,193.016663,12.55,0.9840,222,0,14.146,1.96761,4.20,52945,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,119525.796875,38310.898438,4961.799805,321.966675,95.866669,53.466667
1:13:28,1542405660,2018-11-16T22:01:00,2018-11-16T17:01:00,2.006,147.51,24.54,24.46,25.71,840.46,842.25,196.566666,12.69,0.9839,222,0,14.145,1.97078,4.20,52955,1.933333,2.633333,3.066667,1.933333,2.633333,3.066667,119974.703125,38456.832031,4977.533203,322.500000,96.400002,53.500000
1:13:58,1542405690,2018-11-16T22:01:30,2018-11-16T17:01:30,2.007,148.52,24.53,24.45,25.69,840.40,842.22,194.649994,12.62,0.9839,222,0,14.145,1.97688,4.20,52965,2.433333,3.366667,5.100000,2.433333,3.366667,5.100000,120524.000000,38633.734375,4998.700195,324.600006,98.500000,55.200001
1:14:28,1542405720,2018-11-16T22:02:00,2018-11-16T17:02:00,2.006,149.52,24.52,24.45,25.70,840.54,842.22,193.466660,12.66,0.9839,222,0,14.144,1.96576,4.20,52975,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,121094.796875,38816.699219,5019.633301,324.933319,98.500000,55.200001
1:14:58,1542405750,2018-11-16T22:02:30,2018-11-16T17:02:30,2.007,150.52,24.53,24.44,25.70,840.46,842.22,193.000000,12.54,0.9839,222,0,14.143,1.98113,4.20,52984,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,121636.398438,38992.667969,5039.666504,326.133331,98.500000,55.200001
1:15:28,1542405780,2018-11-16T22:03:00,2018-11-16T17:03:00,2.005,151.53,24.51,24.42,25.68,840.49,842.17,196.916672,12.61,0.9839,222,0,14.143,1.97131,4.20,52993,2.166667,3.366667,3.533333,2.166667,3.366667,3.533333,122131.296875,39154.500000,5065.399902,326.600006,98.766670,55.200001
1:15:58,1542405810,2018-11-16T22:03:30,2018-11-16T17:03:30,2.005,152.53,24.51,24.39,25.68,840.46,842.23,195.133331,12.76,0.9840,222,0,14.143,1.96840,4.20,53003,2.966667,4.033333,4.433333,2.966667,4.033333,4.433333,122687.000000,39333.667969,5089.933105,327.933319,99.366669,55.200001
1:16:28,1542405840,2018-11-16T22:04:00,2018-11-16T17:04:00,2.006,153.53,24.50,24.38,25.69,840.52,842.26,194.783340,12.36,0.9841,222,0,14.144,1.98033,4.20,53012,2.933333,3.266667,3.500000,2.933333,3.266667,3.500000,123221.703125,39508.699219,5107.266602,329.033325,99.733330,55.566666
1:16:58,1542405870,2018-11-16T22:04:30,2018-11-16T17:04:30,2.005,154.53,24.50,24.38,25.67,840.52,842.28,196.949997,12.77,0.9841,222,0,14.143,1.98059,4.20,53021,2.666667,3.333333,3.566667,2.666667,3.333333,3.566667,123747.703125,39679.898438,5125.333496,330.266663,100.233330,56.066666
1:17:28,1542405900,2018-11-16T22:05:00,2018-11-16T17:05:00,2.005,155.54,24.48,24.37,25.67,840.47,842.37,197.733337,12.88,0.9842,222,0,14.144,1.96761,4.20,53029,2.066667,2.900000,3.533333,2.066667,2.900000,3.533333,124237.398438,39837.199219,5140.799805,332.133331,100.866669,56.700001
1:17:58,1542405930,2018-11-16T22:05:30,2018-11-16T17:05:30,2.006,156.54,24.49,24.36,25.65,840.57,842.28,196.016663,13.87,0.9839,222,0,14.144,1.97131,4.20,53038,1.933333,2.500000,3.233333,1.933333,2.500000,3.233333,124688.796875,39981.332031,5157.100098,333.033325,101.766670,57.599998
1:18:28,1542405960,2018-11-16T22:06:00,2018-11-16T17:06:00,2.006,157.54,24.49,24.33,25.67,840.49,842.42,197.266663,13.42,0.9842,222,0,14.143,1.96761,4.20,53046,2.700000,3.333333,3.433333,2.700000,3.333333,3.433333,125206.601563,40150.535156,5176.000000,333.700012,101.933334,57.766666
1:18:58,1542405990,2018-11-16T22:06:30,2018-11-16T17:06:30,2.004,158.55,24.47,24.31,25.67,840.58,842.34,192.800003,12.71,0.9842,222,0,14.142,1.96999,4.20,53055,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,125699.398438,40312.464844,5196.933105,335.533325,101.933334,57.766666
1:19:28,1542406020,2018-11-16T22:07:00,2018-11-16T17:07:00,2.004,159.55,24.47,24.30,25.65,840.52,842.29,195.366669,13.37,0.9841,222,0,14.142,1.97131,4.20,53063,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,126125.898438,40448.535156,5213.533203,337.000000,101.933334,57.766666
1:19:58,1542406050,2018-11-16T22:07:30,2018-11-16T17:07:30,2.005,160.55,24.46,24.29,25.65,840.63,842.48,193.550003,13.13,0.9844,222,0,14.142,1.96946,4.20,53071,2.000000,3.733333,5.366667,2.000000,3.733333,5.366667,126594.796875,40599.265625,5246.866699,340.500000,104.033333,59.466667
1:20:28,1542406080,2018-11-16T22:08:00,2018-11-16T17:08:00,2.004,161.55,24.45,24.27,25.65,840.58,842.37,195.433334,12.69,0.9843,222,0,14.142,1.96629,4.20,53079,3.066667,3.900000,4.000000,3.066667,3.900000,4.000000,127159.703125,40784.832031,5271.466797,341.066681,104.533333,59.500000
1:20:58,1542406110,2018-11-16T22:08:30,2018-11-16T17:08:30,2.004,162.55,24.44,24.21,25.65,840.64,842.51,193.933334,12.97,0.9845,222,0,14.140,1.97158,4.20,53086,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,127773.703125,40988.566406,5301.700195,343.399994,104.533333,59.500000
1:21:28,1542406140,2018-11-16T22:09:00,2018-11-16T17:09:00,2.004,163.56,24.43,24.23,25.60,840.66,842.54,193.600006,13.15,0.9846,222,0,14.140,1.97582,4.20,53094,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,128276.500000,41150.300781,5318.366699,344.700012,104.533333,59.500000
1:21:58,1542406170,2018-11-16T22:09:30,2018-11-16T17:09:30,2.004,164.56,24.43,24.22,25.65,840.69,842.51,194.233337,13.46,0.9845,222,0,14.140,1.97343,4.20,53101,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,128777.101563,41308.832031,5338.299805,345.700012,104.533333,59.500000
1:22:28,1542406200,2018-11-16T22:10:00,2018-11-16T17:10:00,2.003,165.56,24.41,24.19,25.61,840.51,842.60,194.433334,12.97,0.9847,222,0,14.139,1.96814,4.20,53109,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,129249.703125,41460.035156,5359.500000,346.700012,104.533333,59.500000
1:22:58,1542406230,2018-11-16T22:10:30,2018-11-16T17:10:30,2.002,166.56,24.41,24.19,25.58,840.70,842.46,196.750000,13.04,0.9845,222,0,14.140,1.97290,4.20,53116,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,129718.601563,41612.199219,5374.100098,347.066681,104.533333,59.500000
1:23:28,1542406260,2018-11-16T22:11:00,2018-11-16T17:11:00,2.003,167.56,24.41,24.15,25.60,840.67,842.46,193.449997,12.45,0.9846,222,0,14.140,1.97184,4.20,53123,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,130117.796875,41741.398438,5387.366699,347.066681,104.533333,59.500000
1:23:58,1542406290,2018-11-16T22:11:30,2018-11-16T17:11:30,2.006,168.57,24.40,24.12,25.56,840.49,842.54,195.716660,13.29,0.9846,222,0,14.139,1.97741,4.20,53130,1.800000,2.400000,2.566667,1.800000,2.400000,2.566667,130519.898438,41864.964844,5400.200195,348.500000,104.800003,59.766666
1:24:28,1542406320,2018-11-16T22:12:00,2018-11-16T17:12:00,2.009,169.57,24.39,24.11,25.59,840.59,842.63,196.050003,12.60,0.9849,222,0,14.139,1.97370,4.20,53137,1.966667,2.900000,3.566667,1.966667,2.900000,3.566667,130932.703125,41999.632813,5415.633301,352.166656,106.233330,61.200001
1:24:58,1542406350,2018-11-16T22:12:30,2018-11-16T17:12:30,2.004,170.57,24.38,24.11,25.58,840.62,842.50,192.966660,12.84,0.9847,222,0,14.139,1.97370,4.20,53144,2.366667,3.100000,4.000000,2.366667,3.100000,4.000000,131376.500000,42144.832031,5435.333496,354.233337,107.133331,62.099998
1:25:28,1542406380,2018-11-16T22:13:00,2018-11-16T17:13:00,2.005,171.58,24.37,24.09,25.56,840.65,842.61,194.866669,12.38,0.9849,222,0,14.138,1.97874,4.20,53150,1.000000,1.733333,2.566667,1.000000,1.733333,2.566667,131713.296875,42251.632813,5445.933105,358.299988,108.033333,63.000000
1:25:58,1542406410,2018-11-16T22:13:30,2018-11-16T17:13:30,2.005,172.58,24.38,24.10,25.58,840.60,842.63,198.350006,13.04,0.9848,222,0,14.139,1.97555,4.20,53157,1.833333,2.366667,3.366667,1.833333,2.366667,3.366667,132118.093750,42383.898438,5461.733398,361.033325,109.266670,64.233330
1:26:28,1542406440,2018-11-16T22:14:00,2018-11-16T17:14:00,2.005,173.58,24.37,24.06,25.55,840.68,842.69,195.733337,12.92,0.9850,222,0,14.138,1.97211,4.20,53163,2.000000,2.966667,3.400000,2.000000,2.966667,3.400000,132574.906250,42532.433594,5479.733398,363.299988,109.699997,64.666664
1:26:58,1542406470,2018-11-16T22:14:30,2018-11-16T17:14:30,2.005,174.58,24.36,24.07,25.55,840.55,842.64,195.933334,13.07,0.9849,222,0,14.138,1.98378,4.20,53169,1.466667,2.400000,3.166667,1.466667,2.400000,3.166667,132957.906250,42656.500000,5492.066895,366.500000,110.566666,65.533333
1:27:28,1542406500,2018-11-16T22:15:00,2018-11-16T17:15:00,2.007,175.59,24.35,24.05,25.52,840.71,842.72,193.800003,12.61,0.9851,222,0,14.137,1.97078,4.20,53175,1.733333,2.366667,2.466667,1.733333,2.366667,2.466667,133343.906250,42781.234375,5507.533203,367.766663,110.566666,65.533333
1:27:58,1542406530,2018-11-16T22:15:30,2018-11-16T17:15:30,2.004,176.59,24.35,24.04,25.55,840.74,842.67,193.399994,13.34,0.9850,222,0,14.136,1.96497,4.20,53181,2.000000,3.166667,3.733333,2.000000,3.166667,3.733333,133759.906250,42916.367188,5525.766602,371.266663,111.433334,65.533333
1:28:28,1542406560,2018-11-16T22:16:00,2018-11-16T17:16:00,2.004,177.59,24.33,24.01,25.51,840.64,842.80,194.699997,13.02,0.9852,222,0,14.139,1.97874,4.20,53187,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,134239.500000,43074.566406,5546.133301,372.333344,111.433334,65.533333
1:28:58,1542406590,2018-11-16T22:16:30,2018-11-16T17:16:30,2.004,178.59,24.33,23.99,25.52,840.50,842.78,195.600006,13.02,0.9852,222,0,14.137,1.97874,4.20,53193,2.566667,3.900000,4.466667,2.566667,3.900000,4.466667,134732.093750,43236.898438,5572.133301,375.066681,112.333336,65.800003
1:29:28,1542406620,2018-11-16T22:17:00,2018-11-16T17:17:00,2.004,179.59,24.32,23.99,25.49,840.61,842.75,194.699997,13.03,0.9852,222,0,14.138,1.98139,4.20,53199,2.333333,3.666667,4.266667,2.333333,3.666667,4.266667,135214.296875,43395.832031,5599.266602,376.833344,113.433334,66.433334
1:29:58,1542406650,2018-11-16T22:17:30,2018-11-16T17:17:30,2.005,180.60,24.31,23.89,25.48,840.67,842.67,195.533340,12.90,0.9851,222,0,14.138,1.96708,4.20,53205,3.033333,4.966667,5.333333,3.033333,4.966667,5.333333,135770.296875,43578.535156,5634.966797,382.033325,114.266670,66.433334
1:30:28,1542406680,2018-11-16T22:18:00,2018-11-16T17:18:00,2.005,181.60,24.30,23.96,25.49,840.67,842.70,196.750000,13.04,0.9852,222,0,14.136,1.97476,4.20,53210,2.766667,3.333333,4.066667,2.766667,3.333333,4.066667,136288.093750,43745.265625,5653.899902,383.500000,115.099998,66.433334
1:30:58,1542406710,2018-11-16T22:18:30,2018-11-16T17:18:30,2.004,182.60,24.30,23.94,25.48,840.69,842.76,196.933334,13.74,0.9852,222,0,14.138,1.97874,4.20,53215,2.500000,2.966667,4.433333,2.500000,2.966667,4.433333,136781.593750,43905.601563,5673.933105,385.533325,117.133331,67.766670
1:31:28,1542406740,2018-11-16T22:19:00,2018-11-16T17:19:00,2.004,183.60,24.30,23.92,25.45,840.58,842.79,196.500000,13.34,0.9853,222,0,14.138,1.96946,4.20,53221,2.000000,3.200000,3.533333,2.000000,3.200000,3.533333,137251.296875,44054.000000,5692.666504,387.299988,117.699997,68.333336
1:31:58,1542406770,2018-11-16T22:19:30,2018-11-16T17:19:30,2.004,184.60,24.28,23.91,25.47,840.78,842.79,194.166672,13.00,0.9854,222,0,14.136,1.98166,4.20,53226,2.000000,3.166667,4.133333,2.000000,3.166667,4.133333,137751.406250,44214.367188,5713.366699,389.266663,119.133331,69.033333
1:32:28,1542406800,2018-11-16T22:20:00,2018-11-16T17:20:00,2.002,185.61,24.28,23.90,25.44,840.78,842.71,195.316666,13.06,0.9853,222,0,14.138,1.96787,4.20,53231,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,138290.593750,44389.265625,5736.066895,389.833344,119.266670,69.033333
1:32:58,1542406830,2018-11-16T22:20:30,2018-11-16T17:20:30,2.002,186.61,24.28,23.89,25.42,840.62,842.82,196.500000,13.68,0.9853,222,0,14.136,1.96867,4.20,53236,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,138787.296875,44549.535156,5765.366699,391.299988,119.266670,69.033333
1:33:28,1542406860,2018-11-16T22:21:00,2018-11-16T17:21:00,2.004,187.61,24.27,23.88,25.47,840.68,842.71,195.933334,14.86,0.9851,222,0,14.135,1.98192,4.20,53241,2.666667,4.666667,4.966667,2.666667,4.666667,4.966667,139321.093750,44723.800781,5791.866699,394.666656,119.800003,69.566666
1:33:58,1542406890,2018-11-16T22:21:30,2018-11-16T17:21:30,2.003,188.61,24.27,23.85,25.47,840.57,842.90,198.166672,14.71,0.9853,222,0,14.136,1.97847,4.20,53246,3.033333,4.833333,5.800000,3.033333,4.833333,5.800000,139915.593750,44915.035156,5822.799805,399.266663,121.500000,69.966667
1:34:28,1542406920,2018-11-16T22:22:00,2018-11-16T17:22:00,2.003,189.61,24.28,23.86,25.42,840.78,842.84,197.250000,15.37,0.9851,222,0,14.135,1.97449,4.20,53251,2.266667,3.466667,4.533333,2.266667,3.466667,4.533333,140410.796875,45074.000000,5854.166504,402.533325,122.733330,70.766670
1:34:58,1542406950,2018-11-16T22:22:30,2018-11-16T17:22:30,2.005,190.61,24.26,23.84,25.44,840.60,842.93,195.899994,15.21,0.9853,222,0,14.135,1.96840,4.20,53256,2.433333,4.600000,5.866667,2.433333,4.600000,5.866667,140951.000000,45248.398438,5890.899902,408.933319,124.699997,71.266670
1:35:28,1542406980,2018-11-16T22:23:00,2018-11-16T17:23:00,2.003,191.62,24.25,23.83,25.44,840.68,842.82,197.899994,15.00,0.9852,222,0,14.134,1.97502,4.20,53260,2.933333,4.566667,4.933333,2.933333,4.566667,4.933333,141505.406250,45427.734375,5924.200195,412.733337,125.333336,71.633331
1:35:58,1542407010,2018-11-16T22:23:30,2018-11-16T17:23:30,2.005,192.62,24.25,23.81,25.42,840.68,842.98,194.016663,14.87,0.9855,222,0,14.134,1.97555,4.20,53265,3.000000,3.566667,4.633333,3.000000,3.566667,4.633333,142036.703125,45599.632813,5954.700195,415.299988,127.033333,72.266670
1:36:28,1542407040,2018-11-16T22:24:00,2018-11-16T17:24:00,2.003,193.62,24.24,23.80,25.41,840.65,842.96,195.100006,14.81,0.9855,222,0,14.134,1.96602,4.20,53269,3.000000,4.700000,6.066667,3.000000,4.700000,6.066667,142605.500000,45783.500000,5985.433105,419.500000,128.800003,73.366669
1:36:58,1542407070,2018-11-16T22:24:30,2018-11-16T17:24:30,2.001,194.62,24.23,23.78,25.40,840.58,843.02,194.466660,14.16,0.9857,222,0,14.134,1.96999,4.20,53274,3.166667,3.933333,4.533333,3.166667,3.933333,4.533333,143248.093750,45988.300781,6000.633301,420.700012,129.600006,73.366669
1:37:28,1542407100,2018-11-16T22:25:00,2018-11-16T17:25:00,2.002,195.62,24.22,23.76,25.42,840.74,842.83,196.583328,14.11,0.9855,222,0,14.135,1.96973,4.20,53278,2.466667,3.466667,3.533333,2.466667,3.466667,3.533333,143781.703125,46154.964844,6019.866699,422.100006,129.666672,73.366669
1:37:58,1542407130,2018-11-16T22:25:30,2018-11-16T17:25:30,2.003,196.62,24.22,23.78,25.40,840.68,842.91,197.916672,13.75,0.9856,222,0,14.134,1.97423,4.20,53282,2.233333,3.533333,3.566667,2.233333,3.533333,3.566667,144265.203125,46308.933594,6042.600098,424.633331,129.699997,73.400002
1:38:28,1542407160,2018-11-16T22:26:00,2018-11-16T17:26:00,2.002,197.62,24.21,23.73,25.40,840.77,842.91,196.633331,13.99,0.9856,222,0,14.133,1.97741,4.20,53287,2.833333,4.733333,5.400000,2.833333,4.733333,5.400000,144833.203125,46494.199219,6072.266602,427.799988,130.533340,74.233330
1:38:58,1542407190,2018-11-16T22:26:30,2018-11-16T17:26:30,2.002,198.62,24.20,23.75,25.35,840.77,842.94,197.583328,13.61,0.9857,222,0,14.135,1.97423,4.20,53291,2.200000,3.666667,4.000000,2.200000,3.666667,4.000000,145353.093750,46658.699219,6088.700195,430.333344,131.000000,74.233330
1:39:28,1542407220,2018-11-16T22:27:00,2018-11-16T17:27:00,2.002,199.63,24.19,23.71,25.41,840.80,843.00,195.050003,13.88,0.9858,222,0,14.133,1.96946,4.20,53295,2.066667,2.633333,2.700000,2.066667,2.633333,2.700000,145818.796875,46807.601563,6103.166504,430.866669,131.399994,74.233330
1:39:58,1542407250,2018-11-16T22:27:30,2018-11-16T17:27:30,2.001,200.63,24.20,23.69,25.36,840.82,843.08,195.783340,14.36,0.9858,222,0,14.133,1.97026,4.20,53299,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,146313.500000,46965.832031,6118.700195,431.633331,131.399994,74.233330
1:40:28,1542407280,2018-11-16T22:28:00,2018-11-16T17:28:00,2.002,201.63,24.18,23.70,25.35,840.88,843.08,193.183334,14.40,0.9859,222,0,14.132,1.97343,4.20,53303,3.066667,4.333333,5.100000,3.066667,4.333333,5.100000,146876.296875,47150.367188,6140.133301,435.766663,132.866669,74.233330
1:40:58,1542407310,2018-11-16T22:28:30,2018-11-16T17:28:30,2.002,202.63,24.18,23.68,25.35,840.72,843.05,196.116669,14.58,0.9858,222,0,14.134,1.97529,4.20,53306,2.900000,3.966667,4.200000,2.900000,3.966667,4.200000,147418.203125,47323.867188,6168.433105,437.166656,133.366669,74.466667
1:41:28,1542407340,2018-11-16T22:29:00,2018-11-16T17:29:00,2.002,203.63,24.17,23.67,25.34,840.78,843.03,195.399994,14.47,0.9858,222,0,14.132,1.97874,4.20,53310,2.500000,3.866667,4.500000,2.500000,3.866667,4.500000,147942.203125,47491.464844,6192.633301,438.666656,134.000000,75.099998
1:41:58,1542407370,2018-11-16T22:29:30,2018-11-16T17:29:30,2.001,204.63,24.17,23.65,25.32,840.83,842.92,193.383331,14.66,0.9857,222,0,14.133,1.96840,4.20,53314,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,148448.906250,47655.367188,6212.799805,440.100006,134.000000,75.099998
1:42:28,1542407400,2018-11-16T22:30:00,2018-11-16T17:30:00,2.001,205.63,24.17,23.66,25.33,840.78,843.05,195.149994,14.49,0.9859,222,0,14.131,1.97343,4.20,53318,3.966667,5.833333,5.833333,3.966667,5.833333,5.833333,149155.093750,47887.433594,6242.899902,442.600006,134.000000,75.099998
1:42:58,1542407430,2018-11-16T22:30:30,2018-11-16T17:30:30,2.001,206.63,24.15,23.63,25.33,840.89,843.06,195.750000,13.88,0.9860,222,0,14.131,1.98059,4.20,53321,5.533333,7.000000,7.266667,5.533333,7.000000,7.266667,150065.500000,48185.566406,6281.799805,445.166656,134.933334,75.099998
1:43:28,1542407460,2018-11-16T22:31:00,2018-11-16T17:31:00,2.001,207.63,24.15,23.59,25.31,840.86,843.19,194.199997,13.20,0.9863,222,0,14.131,1.97767,4.20,53325,4.833333,5.966667,6.866667,4.833333,5.966667,6.866667,150933.906250,48466.765625,6315.866699,447.299988,136.600006,75.099998
1:43:58,1542407490,2018-11-16T22:31:30,2018-11-16T17:31:30,2.000,208.63,24.14,23.63,25.32,840.81,843.17,194.800003,13.40,0.9862,222,0,14.132,1.98591,4.20,53328,5.333333,7.500000,8.700000,5.333333,7.500000,8.700000,151818.703125,48753.832031,6362.066895,452.700012,138.066666,76.566666
1:44:28,1542407520,2018-11-16T22:32:00,2018-11-16T17:32:00,2.001,209.63,24.13,23.60,25.35,840.76,843.22,194.733337,12.81,0.9864,222,0,14.131,1.97370,4.20,53331,5.300000,8.133333,8.933333,5.300000,8.133333,8.933333,152714.000000,49041.464844,6407.633301,461.866669,139.199997,77.699997
1:44:58,1542407550,2018-11-16T22:32:30,2018-11-16T17:32:30,1.999,210.63,24.13,23.58,25.26,840.76,843.17,194.149994,13.75,0.9862,222,0,14.132,1.97264,4.20,53335,3.800000,5.433333,5.966667,3.800000,5.433333,5.966667,153420.203125,49267.000000,6444.799805,464.666656,140.166672,77.699997
1:45:28,1542407580,2018-11-16T22:33:00,2018-11-16T17:33:00,2.000,211.63,24.12,23.57,25.24,840.79,843.17,195.850006,12.71,0.9864,222,0,14.131,1.97794,4.20,53338,5.266667,6.733333,7.066667,5.266667,6.733333,7.066667,154264.500000,49542.167969,6480.066895,468.966675,140.966660,77.733330
1:45:58,1542407610,2018-11-16T22:33:30,2018-11-16T17:33:30,1.998,212.63,24.12,23.53,25.27,840.87,843.17,195.800003,12.50,0.9864,222,0,14.129,1.96655,4.20,53341,3.600000,4.866667,5.533333,3.600000,4.866667,5.533333,154936.593750,49753.265625,6516.033203,470.566681,141.766663,78.533333
1:46:28,1542407640,2018-11-16T22:34:00,2018-11-16T17:34:00,1.998,213.63,24.13,23.50,25.31,840.76,843.30,193.116669,14.03,0.9864,222,0,14.124,1.96127,4.14,53330,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,155544.703125,49949.601563,6542.933105,471.500000,141.766663,78.533333
1:46:58,1542407670,2018-11-16T22:34:30,2018-11-16T17:34:30,1.997,214.63,24.12,23.35,25.28,840.84,843.44,194.416672,14.31,0.9865,222,0,14.122,1.97290,4.13,53314,4.000000,5.400000,5.466667,4.000000,5.400000,5.466667,156222.593750,50164.933594,6585.766602,473.633331,142.233337,78.533333
1:47:28,1542407700,2018-11-16T22:35:00,2018-11-16T17:35:00,1.996,215.63,24.10,23.16,25.25,840.93,843.74,193.399994,14.30,0.9869,222,0,14.120,1.97343,4.13,53299,4.000000,6.866667,7.200000,4.000000,6.866667,7.200000,156947.593750,50399.332031,6639.299805,477.633331,142.633331,78.533333
1:47:58,1542407730,2018-11-16T22:35:30,2018-11-16T17:35:30,1.996,216.62,24.08,22.99,25.23,840.80,843.91,195.366669,13.26,0.9873,222,0,14.117,1.97449,4.13,53283,3.633333,5.700000,5.833333,3.633333,5.700000,5.833333,157579.000000,50607.667969,6682.233398,480.166656,142.666672,78.566666
1:48:28,1542407760,2018-11-16T22:36:00,2018-11-16T17:36:00,1.994,217.62,24.04,22.91,25.20,840.81,844.03,192.733337,13.32,0.9876,222,0,14.116,1.97608,4.13,53268,2.000000,3.300000,4.000000,2.000000,3.300000,4.000000,158029.000000,50753.332031,6705.200195,481.333344,143.833328,79.733330
1:48:58,1542407790,2018-11-16T22:36:30,2018-11-16T17:36:30,1.993,218.62,24.02,22.86,25.16,840.89,844.22,194.583328,13.14,0.9879,222,0,14.113,1.97026,4.12,53253,2.900000,3.966667,4.866667,2.900000,3.966667,4.866667,158590.093750,50932.464844,6727.200195,484.100006,145.100006,81.000000
1:49:28,1542407820,2018-11-16T22:37:00,2018-11-16T17:37:00,1.994,219.61,24.00,22.74,25.20,840.82,844.20,194.816666,13.40,0.9879,222,0,14.114,1.96154,4.13,53237,3.000000,3.866667,4.100000,3.000000,3.866667,4.100000,159142.500000,51110.167969,6750.833496,485.433319,145.333328,81.233330
1:49:58,1542407850,2018-11-16T22:37:30,2018-11-16T17:37:30,1.992,220.61,23.98,22.63,25.13,840.87,844.23,194.783340,13.34,0.9880,222,0,14.113,1.97105,4.13,53222,3.000000,4.333333,5.466667,3.000000,4.333333,5.466667,159709.703125,51296.433594,6781.666504,487.966675,146.800003,82.699997
1:50:28,1542407880,2018-11-16T22:38:00,2018-11-16T17:38:00,1.991,221.61,23.96,22.58,25.15,840.96,844.53,195.366669,13.45,0.9885,222,0,14.111,1.96154,4.13,53206,3.000000,4.166667,5.066667,3.000000,4.166667,5.066667,160280.796875,51481.933594,6809.833496,491.166656,147.833328,83.733330
1:50:58,1542407910,2018-11-16T22:38:30,2018-11-16T17:38:30,1.990,222.60,23.94,22.51,25.09,840.88,844.43,196.149994,13.46,0.9884,221,0,14.112,1.96391,4.12,53191,3.166667,4.066667,4.933333,3.166667,4.066667,4.933333,160857.500000,51668.632813,6836.500000,493.533325,149.166672,84.500000
1:51:28,1542407940,2018-11-16T22:39:00,2018-11-16T17:39:00,1.996,223.60,23.92,22.47,25.05,840.83,844.52,193.733337,14.35,0.9885,221,0,14.138,1.98192,4.12,53176,2.800000,4.233333,4.333333,2.800000,4.233333,4.333333,161413.406250,51847.066406,6865.166504,495.366669,149.566666,84.599998
1:51:58,1542407970,2018-11-16T22:39:30,2018-11-16T17:39:30,1.996,224.60,23.90,22.40,25.05,840.89,844.55,194.766663,14.28,0.9886,221,0,14.137,1.96550,4.12,53160,3.166667,5.300000,5.833333,3.166667,5.300000,5.833333,162020.906250,52039.367188,6899.966797,501.600006,150.166672,85.199997
1:52:28,1542408000,2018-11-16T22:40:00,2018-11-16T17:40:00,1.995,225.59,23.89,22.34,25.03,840.91,844.63,198.050003,14.04,0.9887,221,0,14.137,1.97741,4.12,53145,4.166667,5.733333,7.900000,4.166667,5.733333,7.900000,162762.703125,52278.699219,6938.666504,506.633331,153.000000,87.833336
1:52:58,1542408030,2018-11-16T22:40:30,2018-11-16T17:40:30,1.994,226.59,23.87,22.29,25.03,840.89,844.63,193.266663,14.12,0.9888,221,0,14.137,1.97582,4.12,53129,4.433333,5.333333,7.266667,4.433333,5.333333,7.266667,163505.796875,52520.800781,6966.566895,509.700012,155.766663,89.933334
1:53:28,1542408060,2018-11-16T22:41:00,2018-11-16T17:41:00,1.993,227.59,23.84,22.29,25.01,840.90,844.78,193.016663,14.10,0.9891,221,0,14.136,1.98033,4.11,53114,3.000000,5.166667,6.300000,3.000000,5.166667,6.300000,164129.000000,52722.535156,6999.200195,512.799988,157.366669,91.533333
1:53:58,1542408090,2018-11-16T22:41:30,2018-11-16T17:41:30,1.993,228.59,23.82,22.23,24.98,840.99,844.80,196.583328,14.05,0.9892,221,0,14.136,1.97476,4.12,53099,3.866667,5.100000,5.466667,3.866667,5.100000,5.466667,164789.203125,52930.199219,7034.333496,515.033325,158.066666,91.533333
1:54:28,1542408120,2018-11-16T22:42:00,2018-11-16T17:42:00,1.994,229.58,23.80,22.20,24.98,840.91,844.73,194.566666,14.57,0.9891,221,0,14.135,1.97026,4.12,53083,3.766667,5.466667,6.100000,3.766667,5.466667,6.100000,165445.296875,53142.734375,7064.700195,518.599976,159.100006,92.400002
1:54:58,1542408150,2018-11-16T22:42:30,2018-11-16T17:42:30,1.992,230.58,23.78,22.15,24.96,840.86,844.76,195.916672,14.28,0.9892,221,0,14.135,1.97423,4.11,53067,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,166061.500000,53340.734375,7085.866699,519.900024,159.100006,92.400002
1:55:28,1542408180,2018-11-16T22:43:00,2018-11-16T17:43:00,1.992,231.57,23.76,22.13,24.92,840.94,844.82,196.633331,14.23,0.9894,221,0,14.133,1.96497,4.11,53052,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,166757.906250,53568.367188,7112.833496,519.900024,159.100006,92.400002
1:55:58,1542408210,2018-11-16T22:43:30,2018-11-16T17:43:30,1.992,232.57,23.74,22.11,24.89,840.95,844.85,193.449997,14.08,0.9895,221,0,14.133,1.97026,4.11,53037,3.966667,4.666667,4.666667,3.966667,4.666667,4.666667,167431.703125,53781.800781,7134.533203,519.966675,159.100006,92.400002
1:56:28,1542408240,2018-11-16T22:44:00,2018-11-16T17:44:00,1.993,233.57,23.73,22.07,24.88,840.92,844.83,194.649994,14.29,0.9895,221,0,14.133,1.98378,4.11,53021,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,167971.406250,53956.332031,7153.399902,520.966675,159.100006,92.400002
1:56:58,1542408270,2018-11-16T22:44:30,2018-11-16T17:44:30,1.994,234.56,23.72,22.03,24.87,840.95,844.88,196.983337,14.93,0.9895,221,0,14.134,1.97211,4.11,53006,7.166667,9.100000,9.300000,7.166667,9.100000,9.300000,169115.406250,54324.500000,7201.566895,523.133362,159.300003,92.599998
1:57:28,1542408300,2018-11-16T22:45:00,2018-11-16T17:45:00,1.993,235.56,23.69,22.02,24.84,840.88,844.83,196.416672,14.07,0.9897,221,0,14.133,1.96259,4.11,52990,12.600000,16.866667,19.766666,12.600000,16.866667,19.766666,171030.296875,54946.867188,7309.433105,533.533325,163.699997,94.733330
1:57:58,1542408330,2018-11-16T22:45:30,2018-11-16T17:45:30,1.992,236.56,23.67,21.98,24.83,840.91,844.81,194.616669,14.24,0.9897,221,0,14.133,1.97423,4.11,52975,7.033333,9.300000,9.733334,7.033333,9.300000,9.733334,172203.406250,55323.566406,7365.899902,535.233337,164.300003,95.000000
1:58:28,1542408360,2018-11-16T22:46:00,2018-11-16T17:46:00,1.992,237.55,23.66,21.98,24.84,840.97,844.92,194.966660,14.72,0.9898,221,0,14.133,1.97317,4.11,52960,9.400000,12.366667,13.566667,9.400000,12.366667,13.566667,173731.406250,55814.832031,7436.366699,539.833313,165.366669,95.766670
1:58:58,1542408390,2018-11-16T22:46:30,2018-11-16T17:46:30,1.992,238.55,23.64,21.97,24.83,840.86,844.85,195.399994,15.18,0.9897,221,0,14.133,1.97741,4.10,52944,17.900000,27.666666,30.033333,17.433332,26.400000,29.966667,176600.906250,56741.566406,7605.600098,556.566650,169.233337,96.933334
1:59:28,1542408420,2018-11-16T22:47:00,2018-11-16T17:47:00,1.991,239.54,23.63,21.94,24.78,840.81,844.80,195.250000,14.95,0.9897,221,0,14.132,1.97741,4.11,52928,28.100000,46.599998,49.700001,24.233334,39.299999,46.700001,180964.796875,58161.265625,7896.700195,581.033325,173.699997,98.833336
1:59:58,1542408450,2018-11-16T22:47:30,2018-11-16T17:47:30,1.992,240.54,23.62,21.94,24.76,840.90,844.82,193.449997,16.06,0.9896,221,0,14.129,1.97476,4.10,52913,15.133333,23.433332,26.033333,15.133333,23.433332,26.033333,183403.406250,58946.234375,8036.600098,596.033325,177.633331,101.066666
2:00:28,1542408480,2018-11-16T22:48:00,2018-11-16T17:48:00,1.991,241.54,23.60,21.91,24.78,840.90,844.91,195.166672,15.96,0.9898,221,0,14.131,1.96444,4.11,52897,14.433333,21.533333,23.566668,14.433333,21.533333,23.566668,185748.093750,59699.234375,8172.000000,607.799988,180.433334,103.733330
2:00:58,1542408510,2018-11-16T22:48:30,2018-11-16T17:48:30,1.990,242.53,23.58,21.89,24.72,841.01,844.80,195.566666,15.42,0.9898,221,0,14.132,1.97026,4.10,52882,16.700001,24.633333,26.033333,16.700001,24.633333,26.033333,188371.906250,60544.832031,8324.833008,616.533325,182.066666,104.500000
2:01:28,1542408540,2018-11-16T22:49:00,2018-11-16T17:49:00,1.991,243.53,23.57,21.85,24.75,840.96,844.97,192.666672,15.56,0.9900,221,0,14.131,1.96154,4.10,52866,12.066667,17.666666,18.866667,12.066667,17.666666,18.866667,190358.203125,61183.332031,8437.433594,621.866638,183.666672,105.699997
2:01:58,1542408570,2018-11-16T22:49:30,2018-11-16T17:49:30,1.990,244.52,23.55,21.86,24.69,840.94,844.81,196.649994,15.26,0.9900,220,0,14.131,1.96418,4.10,52850,10.066667,13.266666,14.266666,10.066667,13.266666,14.266666,191919.406250,61684.964844,8513.033203,625.433350,184.966660,107.000000
2:02:28,1542408600,2018-11-16T22:50:00,2018-11-16T17:50:00,1.995,245.52,23.53,21.82,24.70,840.89,844.89,197.383331,15.32,0.9901,220,0,14.159,1.97767,4.10,52835,8.666667,13.066667,13.733334,8.666667,13.066667,13.733334,193335.500000,62137.535156,8592.099609,629.566650,185.800003,107.466667
2:02:58,1542408630,2018-11-16T22:50:30,2018-11-16T17:50:30,1.994,246.52,23.50,21.81,24.69,841.08,844.90,194.566666,14.92,0.9903,220,0,14.158,1.97184,4.10,52819,6.133333,8.966666,9.700000,6.133333,8.966666,9.700000,194386.703125,62473.132813,8650.299805,634.133362,187.166672,107.466667
2:03:28,1542408660,2018-11-16T22:51:00,2018-11-16T17:51:00,1.995,247.51,23.48,21.79,24.67,841.03,844.91,197.283340,14.95,0.9904,220,0,14.157,1.97608,4.10,52804,2.933333,3.766667,4.333333,2.933333,3.766667,4.333333,194930.796875,62647.867188,8672.400391,636.633362,188.233337,108.533333
2:03:58,1542408690,2018-11-16T22:51:30,2018-11-16T17:51:30,1.995,248.51,23.47,21.72,24.63,840.95,844.91,196.183334,14.59,0.9904,220,0,14.157,1.97714,4.09,52788,3.000000,4.733333,5.066667,3.000000,4.733333,5.066667,195508.000000,62835.535156,8707.200195,638.566650,188.933334,109.199997
2:04:28,1542408720,2018-11-16T22:52:00,2018-11-16T17:52:00,1.994,249.51,23.43,21.75,24.59,841.01,844.92,196.733337,14.78,0.9906,220,0,14.159,1.97794,4.10,52772,3.500000,5.433333,5.833333,3.500000,5.433333,5.833333,196150.500000,63041.300781,8738.833008,643.333313,189.766663,109.199997
2:04:58,1542408750,2018-11-16T22:52:30,2018-11-16T17:52:30,1.994,250.50,23.42,21.75,24.60,840.97,845.16,195.899994,14.91,0.9909,220,0,14.157,1.97476,4.10,52757,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,196748.593750,63235.601563,8756.700195,646.099976,189.766663,109.199997
2:05:28,1542408780,2018-11-16T22:53:00,2018-11-16T17:53:00,1.993,251.50,23.38,21.70,24.55,841.00,844.95,195.683334,15.25,0.9907,220,0,14.155,1.97078,4.10,52742,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,197326.406250,63425.000000,8773.833008,648.333313,189.766663,109.199997
2:05:58,1542408810,2018-11-16T22:53:30,2018-11-16T17:53:30,1.993,252.50,23.36,21.69,24.55,841.06,844.85,195.949997,14.96,0.9907,220,0,14.158,1.97502,4.10,52726,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,198005.703125,63646.035156,8797.700195,649.799988,189.766663,109.199997
2:06:28,1542408840,2018-11-16T22:54:00,2018-11-16T17:54:00,1.992,253.49,23.33,21.66,24.52,841.01,844.89,196.766663,14.73,0.9909,220,0,14.155,1.96180,4.10,52711,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,198562.000000,63828.332031,8821.166992,650.733337,189.766663,109.199997
2:06:58,1542408870,2018-11-16T22:54:30,2018-11-16T17:54:30,1.992,254.49,23.31,21.64,24.50,841.09,845.00,196.250000,15.03,0.9910,220,0,14.156,1.98219,4.10,52695,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,199230.593750,64045.800781,8841.900391,650.733337,189.766663,109.199997
2:07:28,1542408900,2018-11-16T22:55:00,2018-11-16T17:55:00,1.991,255.49,23.28,21.61,24.45,841.04,844.92,191.916672,15.80,0.9910,220,0,14.156,1.98006,4.09,52679,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,199895.093750,64263.101563,8862.833008,651.433350,189.766663,109.199997
2:07:58,1542408930,2018-11-16T22:55:30,2018-11-16T17:55:30,1.991,256.48,23.26,21.62,24.46,841.08,844.95,194.600006,16.19,0.9910,220,0,14.156,1.97052,4.09,52664,3.366667,5.366667,5.533333,3.366667,5.366667,5.533333,200587.406250,64485.500000,8902.233398,653.166687,190.100006,109.199997
2:08:28,1542408960,2018-11-16T22:56:00,2018-11-16T17:56:00,1.991,257.48,23.24,21.57,24.38,841.06,845.09,195.300003,16.16,0.9912,220,0,14.154,1.97343,4.09,52648,4.133333,6.966667,7.266667,4.133333,6.966667,7.266667,201447.093750,64756.933594,8955.799805,655.833313,191.100006,109.666664
2:08:58,1542408990,2018-11-16T22:56:30,2018-11-16T17:56:30,1.992,258.47,23.22,21.54,24.43,841.06,845.07,198.399994,16.19,0.9913,220,0,14.156,1.96946,4.09,52633,4.233333,6.000000,7.733333,4.233333,6.000000,7.733333,202222.796875,65007.101563,8984.500000,659.266663,193.800003,110.833336
2:09:28,1542409020,2018-11-16T22:57:00,2018-11-16T17:57:00,1.992,259.47,23.19,21.54,24.38,841.09,844.97,195.283340,16.63,0.9912,220,0,14.157,1.97741,4.09,52618,3.766667,4.800000,5.766667,3.766667,4.800000,5.766667,202949.296875,65241.398438,9006.233398,661.133362,194.966660,111.800003
2:09:58,1542409050,2018-11-16T22:57:30,2018-11-16T17:57:30,1.989,260.46,23.15,21.49,24.41,841.05,844.98,195.300003,16.22,0.9914,219,0,14.154,1.96999,4.09,52602,4.300000,6.766667,6.766667,4.300000,6.766667,6.766667,203710.296875,65488.500000,9052.766602,662.400024,194.966660,111.800003
2:10:28,1542409080,2018-11-16T22:58:00,2018-11-16T17:58:00,1.994,261.46,23.13,21.51,24.33,841.16,845.09,196.033340,15.98,0.9917,219,0,14.183,1.97476,4.08,52586,3.866667,5.400000,5.800000,3.866667,5.400000,5.800000,204351.500000,65698.968750,9085.866211,666.866638,195.466660,112.300003
2:10:58,1542409110,2018-11-16T22:58:30,2018-11-16T17:58:30,1.995,262.46,23.10,21.47,24.29,841.04,844.85,194.949997,15.85,0.9915,219,0,14.182,1.98113,4.09,52571,3.433333,4.833333,6.366667,3.433333,4.833333,6.366667,204966.093750,65899.367188,9113.700195,671.033325,197.199997,114.033333
2:11:28,1542409140,2018-11-16T22:59:00,2018-11-16T17:59:00,1.994,263.45,23.07,21.43,24.26,841.01,844.96,194.699997,17.29,0.9915,219,0,14.180,1.97158,4.09,52555,3.300000,5.500000,5.933333,3.300000,5.500000,5.933333,205590.203125,66104.531250,9149.333008,675.233337,197.533340,114.366669
2:11:58,1542409170,2018-11-16T22:59:30,2018-11-16T17:59:30,1.993,264.45,23.04,21.44,24.27,841.13,844.97,197.949997,16.51,0.9918,219,0,14.181,1.98113,4.08,52540,4.766667,6.700000,6.866667,4.766667,6.700000,6.866667,206395.203125,66365.101563,9189.000000,676.666687,198.066666,114.366669
2:12:28,1542409200,2018-11-16T23:00:00,2018-11-16T18:00:00,1.994,265.45,23.02,21.39,24.23,841.10,844.98,196.699997,16.49,0.9918,219,0,14.181,1.97529,4.08,52524,3.733333,6.266667,6.500000,3.733333,6.266667,6.500000,207080.203125,66588.500000,9231.466797,681.099976,198.399994,114.366669
2:12:58,1542409230,2018-11-16T23:00:30,2018-11-16T18:00:30,1.994,266.44,22.99,21.36,24.21,841.03,844.90,195.266663,16.25,0.9919,219,0,14.181,1.97264,4.09,52509,3.733333,5.066667,5.133333,3.733333,5.066667,5.133333,207724.203125,66796.664063,9265.433594,682.033325,198.500000,114.466667
2:13:28,1542409260,2018-11-16T23:01:00,2018-11-16T18:01:00,1.991,267.44,22.96,21.33,24.17,841.09,844.91,195.883331,16.32,0.9920,219,0,14.181,1.97608,4.09,52493,2.933333,4.000000,5.266667,2.933333,4.000000,5.266667,208300.406250,66983.234375,9286.266602,683.866638,200.100006,116.066666
2:13:58,1542409290,2018-11-16T23:01:30,2018-11-16T18:01:30,1.990,268.44,22.95,21.28,24.12,841.09,845.02,193.133331,16.37,0.9921,219,0,14.188,1.96655,4.20,52480,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,208948.406250,67193.429688,9318.599609,686.166687,200.100006,116.066666
2:14:28,1542409320,2018-11-16T23:02:00,2018-11-16T18:02:00,1.991,269.43,22.92,21.56,24.10,841.04,844.54,190.699997,16.69,0.9916,219,0,14.194,1.98405,4.20,52500,3.900000,6.166667,6.700000,3.900000,6.166667,6.700000,209645.000000,67416.335938,9368.733398,688.766663,200.899994,116.333336
2:14:58,1542409350,2018-11-16T23:02:30,2018-11-16T18:02:30,1.994,270.43,22.91,21.93,24.11,841.13,843.98,197.100006,17.80,0.9909,219,0,14.199,1.98219,4.20,52519,4.133333,6.933333,9.500000,4.133333,6.933333,9.500000,210469.906250,67677.664063,9420.566406,696.433350,204.899994,117.666664
2:15:28,1542409380,2018-11-16T23:03:00,2018-11-16T18:03:00,1.995,271.43,22.92,22.21,24.09,841.15,843.73,195.316666,17.08,0.9906,219,0,14.203,1.98113,4.20,52537,3.866667,6.333333,6.866667,3.866667,6.333333,6.866667,211170.703125,67902.132813,9455.866211,702.900024,206.000000,117.800003
2:15:58,1542409410,2018-11-16T23:03:30,2018-11-16T18:03:30,1.996,272.42,22.92,22.44,24.11,841.07,843.46,194.433334,16.24,0.9904,219,0,14.205,1.98485,4.20,52554,3.366667,5.400000,5.466667,3.366667,5.400000,5.466667,211854.406250,68122.367188,9487.966797,705.833313,206.166672,117.800003
2:16:28,1542409440,2018-11-16T23:04:00,2018-11-16T18:04:00,1.996,273.42,22.93,22.61,24.12,841.12,843.24,195.583328,15.74,0.9902,219,0,14.208,1.98059,4.20,52571,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,212498.593750,68330.101563,9510.233398,706.933350,206.166672,117.800003
2:16:58,1542409470,2018-11-16T23:04:30,2018-11-16T18:04:30,1.997,274.42,22.95,22.76,24.11,841.14,843.10,196.416672,16.86,0.9898,219,0,14.208,1.96973,4.20,52587,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,213161.593750,68546.296875,9540.299805,707.799988,206.166672,117.800003
2:17:28,1542409500,2018-11-16T23:05:00,2018-11-16T18:05:00,1.999,275.42,22.95,22.84,24.17,841.09,842.86,197.416672,17.34,0.9895,219,0,14.211,1.98139,4.20,52604,4.000000,5.266667,6.666667,4.000000,5.266667,6.666667,213880.296875,68780.734375,9576.799805,710.166687,208.533340,118.066666
2:17:58,1542409530,2018-11-16T23:05:30,2018-11-16T18:05:30,1.999,276.42,22.96,22.93,24.14,841.06,842.72,194.850006,17.52,0.9893,219,0,14.211,1.97927,4.20,52620,4.166667,5.433333,6.033333,4.166667,5.433333,6.033333,214600.906250,69015.296875,9609.833008,713.033325,209.633331,118.666664
2:18:28,1542409560,2018-11-16T23:06:00,2018-11-16T18:06:00,1.998,277.42,22.96,23.01,24.14,841.14,842.53,195.300003,16.10,0.9892,219,0,14.213,1.97582,4.20,52635,4.700000,5.366667,5.366667,4.700000,5.366667,5.366667,215345.796875,69255.664063,9639.900391,714.700012,209.633331,118.666664
2:18:58,1542409590,2018-11-16T23:06:30,2018-11-16T18:06:30,2.000,278.42,22.96,23.09,24.15,841.14,842.67,197.066666,16.25,0.9894,219,0,14.213,1.98033,4.20,52650,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,216091.703125,69491.164063,9662.000000,715.299988,209.633331,118.666664
2:19:28,1542409620,2018-11-16T23:07:00,2018-11-16T18:07:00,1.999,279.42,22.96,23.10,24.12,841.09,842.53,196.466660,17.00,0.9891,219,0,14.214,1.97052,4.20,52665,3.000000,5.133333,5.766667,3.000000,5.133333,5.766667,216704.296875,69684.500000,9688.500000,718.866638,210.399994,119.400002
2:19:58,1542409650,2018-11-16T23:07:30,2018-11-16T18:07:30,2.000,280.42,22.95,23.12,24.14,841.09,842.40,195.983337,15.89,0.9891,219,0,14.214,1.96999,4.20,52680,3.466667,5.433333,6.866667,3.466667,5.433333,6.866667,217378.593750,69897.335938,9717.900391,724.299988,212.166672,119.933334
2:20:28,1542409680,2018-11-16T23:08:00,2018-11-16T18:08:00,2.000,281.42,22.94,23.17,24.15,841.04,842.51,196.083328,16.25,0.9892,219,0,14.215,1.97529,4.20,52694,3.700000,6.766667,7.066667,3.700000,6.766667,7.066667,218145.593750,70142.296875,9762.466797,726.099976,212.600006,120.233330
2:20:58,1542409710,2018-11-16T23:08:30,2018-11-16T18:08:30,1.999,282.42,22.94,23.18,24.14,841.07,842.27,193.333328,15.50,0.9891,219,0,14.215,1.98591,4.20,52709,4.000000,5.200000,5.466667,4.000000,5.200000,5.466667,218891.593750,70379.164063,9788.666992,729.433350,213.033340,120.233330
2:21:28,1542409740,2018-11-16T23:09:00,2018-11-16T18:09:00,1.999,283.42,22.92,23.19,24.16,841.10,842.22,196.016663,15.17,0.9891,219,0,14.216,1.97105,4.20,52723,3.900000,6.166667,6.400000,3.900000,6.166667,6.400000,219605.093750,70610.132813,9820.400391,734.166687,213.800003,120.533333
2:21:58,1542409770,2018-11-16T23:09:30,2018-11-16T18:09:30,1.999,284.42,22.90,23.19,24.13,841.10,842.31,196.566666,15.35,0.9893,219,0,14.216,1.97476,4.20,52737,4.000000,5.633333,6.466667,4.000000,5.633333,6.466667,220357.203125,70855.367188,9854.933594,735.700012,215.199997,121.099998
2:22:28,1542409800,2018-11-16T23:10:00,2018-11-16T18:10:00,1.999,285.42,22.90,23.19,24.13,841.18,842.22,195.850006,15.78,0.9891,219,0,14.215,1.98086,4.20,52750,3.900000,5.366667,6.033333,3.900000,5.366667,6.033333,221071.500000,71082.867188,9888.733398,737.933350,216.033340,121.933334
2:22:58,1542409830,2018-11-16T23:10:30,2018-11-16T18:10:30,1.999,286.41,22.90,23.18,24.11,841.13,842.33,193.149994,15.89,0.9892,219,0,14.215,1.98192,4.20,52763,4.000000,6.333333,6.466667,4.000000,6.333333,6.466667,221882.500000,71337.429688,9927.433594,739.766663,216.266663,121.966667
2:23:28,1542409860,2018-11-16T23:11:00,2018-11-16T18:11:00,2.000,287.42,22.89,23.18,24.09,841.21,842.31,194.833328,15.58,0.9893,219,0,14.215,1.97582,4.20,52777,4.133333,5.133333,5.700000,4.133333,5.133333,5.700000,222632.500000,71577.031250,9948.299805,741.166687,216.933334,121.966667
2:23:58,1542409890,2018-11-16T23:11:30,2018-11-16T18:11:30,1.999,288.41,22.88,23.16,24.10,841.10,842.31,194.649994,15.69,0.9893,219,0,14.213,1.97953,4.20,52790,4.033333,5.466667,5.866667,4.033333,5.466667,5.866667,223373.203125,71818.531250,9982.799805,742.366638,217.466660,122.500000
2:24:28,1542409920,2018-11-16T23:12:00,2018-11-16T18:12:00,1.999,289.41,22.87,23.14,24.05,841.14,842.45,192.466660,15.89,0.9895,219,0,14.213,1.97449,4.20,52802,3.733333,4.800000,5.133333,3.733333,4.800000,5.133333,224014.093750,72029.234375,10010.333008,743.533325,217.800003,122.833336
2:24:58,1542409950,2018-11-16T23:12:30,2018-11-16T18:12:30,1.999,290.41,22.86,23.17,24.07,841.27,842.39,193.633331,15.05,0.9895,219,0,14.214,1.98059,4.20,52815,3.700000,4.100000,4.100000,3.700000,4.100000,4.100000,224642.000000,72235.398438,10036.066406,743.533325,217.800003,122.833336
2:25:28,1542409980,2018-11-16T23:13:00,2018-11-16T18:13:00,1.998,291.41,22.85,23.13,24.05,841.14,842.42,196.216660,14.82,0.9896,219,0,14.214,1.97158,4.20,52827,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,225280.000000,72438.132813,10066.166992,743.700012,217.800003,122.833336
2:25:58,1542410010,2018-11-16T23:13:30,2018-11-16T18:13:30,1.998,292.41,22.83,23.09,24.05,841.23,842.40,195.716660,14.70,0.9897,219,0,14.214,1.97582,4.20,52839,3.900000,5.000000,5.300000,3.900000,5.000000,5.300000,225961.500000,72660.101563,10091.066406,745.900024,218.100006,123.133331
2:26:28,1542410040,2018-11-16T23:14:00,2018-11-16T18:14:00,1.997,293.41,22.84,23.07,24.04,841.14,842.48,193.649994,14.67,0.9897,219,0,14.213,1.97211,4.20,52851,3.133333,4.566667,5.300000,3.133333,4.566667,5.300000,226609.093750,72868.531250,10121.533203,747.833313,218.666672,123.699997
2:26:58,1542410070,2018-11-16T23:14:30,2018-11-16T18:14:30,1.998,294.41,22.82,23.04,24.01,841.17,842.37,192.649994,15.88,0.9895,219,0,14.213,1.97184,4.20,52862,4.433333,5.966667,5.966667,4.433333,5.966667,5.966667,227386.593750,73119.132813,10156.066406,748.666687,218.666672,123.699997
2:27:28,1542410100,2018-11-16T23:15:00,2018-11-16T18:15:00,1.998,295.41,22.81,23.01,24.02,841.23,842.43,196.833328,15.11,0.9897,219,0,14.211,1.97582,4.20,52874,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,228015.796875,73320.734375,10186.666992,749.500000,218.666672,123.699997
2:27:58,1542410130,2018-11-16T23:15:30,2018-11-16T18:15:30,1.997,296.41,22.80,23.01,24.00,841.15,842.54,195.600006,15.38,0.9899,219,0,14.210,1.98352,4.20,52885,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,228633.000000,73522.335938,10210.200195,750.233337,218.666672,123.699997
2:28:28,1542410160,2018-11-16T23:16:00,2018-11-16T18:16:00,1.997,297.41,22.80,22.99,23.99,841.23,842.44,194.833328,15.41,0.9897,219,0,14.211,1.97290,4.20,52896,4.100000,5.733333,5.733333,4.100000,5.733333,5.733333,229346.906250,73755.367188,10251.166992,751.266663,218.666672,123.699997
2:28:58,1542410190,2018-11-16T23:16:30,2018-11-16T18:16:30,1.995,298.40,22.77,22.94,23.97,841.13,842.47,193.183334,13.58,0.9901,219,0,14.210,1.97741,4.20,52907,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,230042.093750,73983.835938,10283.866211,753.533325,218.666672,123.699997
2:29:28,1542410220,2018-11-16T23:17:00,2018-11-16T18:17:00,1.997,299.40,22.75,22.92,23.97,841.21,842.56,194.500000,13.44,0.9903,219,0,14.208,1.98378,4.20,52917,1.300000,2.866667,3.200000,1.300000,2.866667,3.200000,230389.500000,74095.429688,10303.733398,758.133362,219.133331,124.166664
2:29:58,1542410250,2018-11-16T23:17:30,2018-11-16T18:17:30,1.996,300.40,22.74,22.91,23.97,841.16,842.53,195.449997,13.61,0.9903,219,0,14.208,1.97105,4.20,52928,0.666667,1.166667,1.566667,0.666667,1.166667,1.566667,230607.203125,74167.335938,10313.299805,759.666687,219.533340,124.566666
2:30:28,1542410280,2018-11-16T23:18:00,2018-11-16T18:18:00,1.996,301.40,22.71,22.85,23.93,841.12,842.51,192.750000,13.81,0.9903,219,0,14.207,1.97502,4.20,52938,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,230882.796875,74257.398438,10324.633789,759.933350,219.533340,124.566666
2:30:58,1542410310,2018-11-16T23:18:30,2018-11-16T18:18:30,1.994,302.39,22.71,22.87,23.92,841.17,842.62,194.716660,13.81,0.9905,219,0,14.207,1.97714,4.20,52948,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,231220.593750,74367.132813,10341.200195,759.933350,219.533340,124.566666
2:31:28,1542410340,2018-11-16T23:19:00,2018-11-16T18:19:00,1.995,303.39,22.70,22.82,23.92,841.22,842.59,196.466660,13.24,0.9905,219,0,14.207,1.97052,4.20,52958,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,231449.593750,74441.265625,10349.566406,759.933350,219.533340,124.566666
2:31:58,1542410370,2018-11-16T23:19:30,2018-11-16T18:19:30,1.994,304.39,22.68,22.82,23.87,841.23,842.62,195.550003,12.87,0.9907,219,0,14.208,1.97476,4.20,52968,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,231676.296875,74515.765625,10371.666992,760.733337,219.533340,124.566666
2:32:28,1542410400,2018-11-16T23:20:00,2018-11-16T18:20:00,1.994,305.39,22.67,22.79,23.89,841.29,842.60,192.066666,13.26,0.9906,219,0,14.207,1.97476,4.20,52978,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,231861.406250,74575.468750,10378.233398,762.200012,219.533340,124.566666
2:32:58,1542410430,2018-11-16T23:20:30,2018-11-16T18:20:30,1.994,306.38,22.66,22.76,23.85,841.21,842.76,195.533340,13.82,0.9908,219,0,14.205,1.97661,4.20,52987,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,232076.000000,74644.867188,10388.533203,762.533325,219.533340,124.566666
2:33:28,1542410460,2018-11-16T23:21:00,2018-11-16T18:21:00,1.993,307.38,22.64,22.70,23.86,841.13,842.79,195.383331,13.00,0.9910,219,0,14.207,1.97502,4.20,52996,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,232300.406250,74718.796875,10397.900391,763.333313,219.533340,124.566666
2:33:58,1542410490,2018-11-16T23:21:30,2018-11-16T18:21:30,1.994,308.38,22.62,22.74,23.85,841.22,842.77,196.433334,13.13,0.9910,219,0,14.206,1.97821,4.20,53006,0.400000,1.000000,1.433333,0.400000,1.000000,1.433333,232501.593750,74782.265625,10410.599609,764.500000,220.166672,125.199997
2:34:28,1542410520,2018-11-16T23:22:00,2018-11-16T18:22:00,1.994,309.37,22.62,22.65,23.86,841.30,842.82,193.533340,13.60,0.9910,219,0,14.206,1.98378,4.20,53015,0.766667,1.000000,1.233333,0.766667,1.000000,1.233333,232693.000000,74842.734375,10426.566406,765.133362,220.399994,125.433334
2:34:58,1542410550,2018-11-16T23:22:30,2018-11-16T18:22:30,1.994,310.37,22.62,22.66,23.81,841.19,842.93,196.433334,12.91,0.9913,219,0,14.205,1.97900,4.20,53023,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,232862.406250,74897.734375,10434.166992,765.133362,220.399994,125.433334
2:35:28,1542410580,2018-11-16T23:23:00,2018-11-16T18:23:00,1.994,311.37,22.60,22.62,23.77,841.25,842.78,195.733337,12.96,0.9911,219,0,14.205,1.97529,4.20,53032,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,233075.593750,74968.531250,10442.933594,765.900024,220.399994,125.433334
2:35:58,1542410610,2018-11-16T23:23:30,2018-11-16T18:23:30,1.993,312.36,22.59,22.60,23.78,841.35,842.81,196.300003,13.33,0.9912,219,0,14.205,1.97874,4.20,53041,0.000000,1.866667,1.866667,0.000000,1.866667,1.866667,233292.593750,75038.000000,10459.933594,768.633362,220.399994,125.433334
2:36:28,1542410640,2018-11-16T23:24:00,2018-11-16T18:24:00,1.993,313.36,22.58,22.57,23.78,841.28,842.86,196.600006,12.91,0.9913,219,0,14.204,1.96708,4.20,53049,0.966667,1.000000,1.166667,0.966667,1.000000,1.166667,233536.593750,75117.000000,10470.799805,769.599976,220.566666,125.599998
2:36:58,1542410670,2018-11-16T23:24:30,2018-11-16T18:24:30,1.994,314.36,22.57,22.55,23.80,841.30,842.95,193.616669,12.72,0.9915,219,0,14.204,1.97767,4.20,53057,0.433333,0.866667,1.200000,0.433333,0.866667,1.200000,233725.796875,75180.070313,10479.733398,770.366638,221.266663,126.300003
2:37:28,1542410700,2018-11-16T23:25:00,2018-11-16T18:25:00,1.991,315.35,22.56,22.52,23.77,841.28,842.81,193.583328,12.89,0.9913,219,0,14.203,1.97131,4.20,53065,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,233862.000000,75224.398438,10484.366211,770.733337,221.266663,126.300003
2:37:58,1542410730,2018-11-16T23:25:30,2018-11-16T18:25:30,1.992,316.35,22.56,22.48,23.75,841.23,842.89,196.483337,13.39,0.9914,219,0,14.204,1.97158,4.20,53073,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,234048.406250,75282.796875,10491.033203,771.233337,221.266663,126.300003
2:38:28,1542410760,2018-11-16T23:26:00,2018-11-16T18:26:00,1.994,317.34,22.54,22.47,23.72,841.23,842.92,195.316666,13.66,0.9914,219,0,14.205,1.98405,4.20,53081,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,234240.203125,75346.132813,10501.299805,771.266663,221.266663,126.300003
2:38:58,1542410790,2018-11-16T23:26:30,2018-11-16T18:26:30,1.993,318.34,22.52,22.44,23.74,841.21,842.84,193.583328,13.66,0.9914,219,0,14.201,1.97661,4.20,53089,0.100000,1.666667,2.033333,0.100000,1.666667,2.033333,234483.703125,75422.296875,10512.866211,774.700012,222.133331,126.300003
2:39:28,1542410820,2018-11-16T23:27:00,2018-11-16T18:27:00,1.990,319.34,22.52,22.41,23.74,841.24,842.93,196.300003,13.33,0.9915,218,0,14.200,1.96682,4.20,53096,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,234728.796875,75500.867188,10522.333008,775.000000,222.133331,126.300003
2:39:58,1542410850,2018-11-16T23:27:30,2018-11-16T18:27:30,1.997,320.33,22.50,22.41,23.69,841.19,842.96,195.533340,13.68,0.9916,218,0,14.229,1.97423,4.20,53104,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,234964.593750,75577.265625,10536.400391,776.166687,222.133331,126.300003
2:40:28,1542410880,2018-11-16T23:28:00,2018-11-16T18:28:00,2.000,321.33,22.49,22.38,23.70,841.27,843.04,198.050003,13.16,0.9918,218,0,14.229,1.97767,4.20,53111,0.900000,1.533333,2.366667,0.900000,1.533333,2.366667,235253.203125,75671.000000,10555.166992,777.900024,222.733337,126.300003
2:40:58,1542410910,2018-11-16T23:28:30,2018-11-16T18:28:30,1.993,322.33,22.48,22.32,23.71,841.22,843.01,192.100006,12.88,0.9918,218,0,14.229,1.97927,4.20,53118,0.700000,2.266667,2.833333,0.700000,2.266667,2.833333,235533.796875,75759.132813,10574.766602,781.133362,223.866669,126.300003
2:41:28,1542410940,2018-11-16T23:29:00,2018-11-16T18:29:00,1.993,323.33,22.47,22.31,23.67,841.16,843.07,195.199997,12.87,0.9919,218,0,14.230,1.97767,4.20,53125,0.733333,2.033333,2.600000,0.733333,2.033333,2.600000,235808.593750,75850.070313,10591.166992,783.333313,224.433334,126.866669
2:41:58,1542410970,2018-11-16T23:29:30,2018-11-16T18:29:30,1.999,324.33,22.44,22.26,23.65,841.17,843.03,197.083328,13.43,0.9919,218,0,14.229,1.97821,4.20,53132,2.433333,4.533333,4.833333,2.433333,4.533333,4.833333,236300.703125,76010.031250,10627.633789,787.200012,224.933334,127.166664
2:42:28,1542411000,2018-11-16T23:30:00,2018-11-16T18:30:00,1.995,325.32,22.45,22.25,23.64,841.20,843.00,196.916672,13.39,0.9919,218,0,14.227,1.97794,4.20,53139,4.100000,6.466667,9.533334,4.100000,6.466667,9.533334,237028.093750,76246.031250,10667.466797,795.166687,229.066666,130.633331
2:42:58,1542411030,2018-11-16T23:30:30,2018-11-16T18:30:30,1.995,326.32,22.41,22.18,23.65,841.13,843.03,196.566666,13.07,0.9921,218,0,14.226,1.97184,4.20,53146,2.466667,4.933333,6.666667,2.466667,4.933333,6.666667,237524.093750,76405.734375,10705.400391,802.700012,231.366669,132.933334
2:43:28,1542411060,2018-11-16T23:31:00,2018-11-16T18:31:00,1.997,327.32,22.41,22.24,23.62,841.16,843.19,191.716660,13.18,0.9923,218,0,14.226,1.98458,4.20,53152,0.833333,2.133333,3.566667,0.833333,2.133333,3.566667,237787.796875,76488.867188,10727.000000,808.633362,233.399994,134.966660
2:43:58,1542411090,2018-11-16T23:31:30,2018-11-16T18:31:30,1.995,328.32,22.40,22.19,23.59,841.21,843.20,197.966660,13.26,0.9923,218,0,14.226,1.97582,4.20,53158,0.466667,1.800000,1.800000,0.466667,1.800000,1.800000,238011.000000,76562.468750,10744.799805,811.400024,233.399994,134.966660
2:44:28,1542411120,2018-11-16T23:32:00,2018-11-16T18:32:00,1.995,329.31,22.39,22.18,23.60,841.35,843.20,197.566666,12.98,0.9924,218,0,14.227,1.98432,4.20,53165,0.833333,2.166667,2.333333,0.833333,2.166667,2.333333,238253.593750,76640.203125,10761.466797,814.700012,233.566666,135.133331
2:44:58,1542411150,2018-11-16T23:32:30,2018-11-16T18:32:30,1.993,330.31,22.37,22.14,23.58,841.30,843.12,194.816666,12.74,0.9924,218,0,14.225,1.98325,4.20,53171,0.533333,0.800000,1.433333,0.533333,0.800000,1.433333,238447.203125,76702.796875,10769.366211,815.400024,234.266663,135.833328
2:45:28,1542411180,2018-11-16T23:33:00,2018-11-16T18:33:00,1.994,331.31,22.36,22.13,23.61,841.19,843.23,196.916672,13.10,0.9925,218,0,14.225,1.98059,4.20,53177,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,238639.000000,76765.000000,10781.799805,815.833313,234.266663,135.833328
2:45:58,1542411210,2018-11-16T23:33:30,2018-11-16T18:33:30,1.993,332.31,22.35,22.08,23.58,841.30,843.31,196.683334,12.98,0.9926,218,0,14.225,1.97927,4.20,53183,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,238865.593750,76836.601563,10793.700195,816.400024,234.399994,135.833328
2:46:28,1542411240,2018-11-16T23:34:00,2018-11-16T18:34:00,1.994,333.30,22.34,22.07,23.56,841.27,843.34,194.883331,13.06,0.9927,218,0,14.225,1.97608,4.20,53189,0.466667,0.933333,1.000000,0.466667,0.933333,1.000000,239067.296875,76900.968750,10801.466797,817.133362,235.133331,135.833328
2:46:58,1542411270,2018-11-16T23:34:30,2018-11-16T18:34:30,1.994,334.30,22.32,22.07,23.52,841.30,843.18,197.766663,13.26,0.9925,218,0,14.224,1.98006,4.20,53195,0.400000,1.000000,1.366667,0.400000,1.000000,1.366667,239258.593750,76962.929688,10812.666992,817.966675,235.966660,135.833328
2:47:28,1542411300,2018-11-16T23:35:00,2018-11-16T18:35:00,1.994,335.30,22.32,22.00,23.53,841.28,843.37,197.000000,13.60,0.9927,218,0,14.225,1.97476,4.20,53201,0.366667,1.000000,1.700000,0.366667,1.000000,1.700000,239469.093750,77029.570313,10823.133789,820.400024,236.000000,135.833328
2:47:58,1542411330,2018-11-16T23:35:30,2018-11-16T18:35:30,1.992,336.29,22.31,22.01,23.49,841.32,843.35,196.516663,13.96,0.9927,218,0,14.223,1.97158,4.20,53206,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,239696.593750,77103.265625,10834.466797,820.933350,236.000000,135.833328
2:48:28,1542411360,2018-11-16T23:36:00,2018-11-16T18:36:00,1.992,337.29,22.29,21.98,23.49,841.45,843.41,194.850006,13.22,0.9929,218,0,14.222,1.97370,4.20,53212,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,239888.203125,77164.070313,10841.933594,821.466675,236.000000,135.833328
2:48:58,1542411390,2018-11-16T23:36:30,2018-11-16T18:36:30,1.993,338.29,22.27,21.94,23.45,841.37,843.33,196.000000,12.89,0.9929,218,0,14.223,1.97714,4.20,53217,0.233333,0.233333,0.666667,0.233333,0.233333,0.666667,240067.296875,77222.031250,10846.466797,821.966675,236.500000,135.833328
2:49:28,1542411420,2018-11-16T23:37:00,2018-11-16T18:37:00,1.993,339.28,22.26,21.90,23.48,841.29,843.44,195.416672,14.54,0.9929,218,0,14.223,1.98059,4.20,53222,0.000000,0.200000,0.500000,0.000000,0.200000,0.500000,240223.000000,77272.929688,10852.566406,822.966675,236.899994,135.833328
2:49:58,1542411450,2018-11-16T23:37:30,2018-11-16T18:37:30,1.992,340.28,22.24,21.91,23.44,841.27,843.31,195.333328,13.12,0.9930,218,0,14.222,1.97714,4.20,53227,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,240418.703125,77334.835938,10863.299805,824.099976,236.899994,135.833328
2:50:28,1542411480,2018-11-16T23:38:00,2018-11-16T18:38:00,1.992,341.27,22.22,21.87,23.44,841.36,843.31,195.716660,13.20,0.9930,218,0,14.223,1.98006,4.20,53233,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,240594.093750,77388.632813,10868.766602,824.099976,236.899994,135.833328
2:50:58,1542411510,2018-11-16T23:38:30,2018-11-16T18:38:30,1.991,342.27,22.21,21.84,23.41,841.30,843.43,197.350006,12.71,0.9933,218,0,14.222,1.97476,4.20,53238,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,240733.203125,77432.000000,10875.700195,825.133362,237.066666,136.000000
2:51:28,1542411540,2018-11-16T23:39:00,2018-11-16T18:39:00,1.992,343.27,22.19,21.83,23.39,841.36,843.46,196.649994,13.21,0.9933,218,0,14.222,1.97900,4.20,53243,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,240845.906250,77468.367188,10879.933594,826.700012,237.766663,136.699997
2:51:58,1542411570,2018-11-16T23:39:30,2018-11-16T18:39:30,1.991,344.26,22.18,21.81,23.39,841.40,843.46,195.616669,12.88,0.9934,218,0,14.221,1.98511,4.20,53247,0.000000,0.666667,0.766667,0.000000,0.666667,0.766667,241018.203125,77520.070313,10885.633789,827.033325,237.866669,136.800003
2:52:28,1542411600,2018-11-16T23:40:00,2018-11-16T18:40:00,1.992,345.26,22.17,21.76,23.38,841.43,843.41,197.116669,13.96,0.9932,218,0,14.222,1.98113,4.20,53252,0.000000,0.333333,0.833333,0.000000,0.333333,0.833333,241125.203125,77553.429688,10891.933594,828.433350,238.633331,137.566666
2:52:58,1542411630,2018-11-16T23:40:30,2018-11-16T18:40:30,1.992,346.25,22.16,21.77,23.34,841.51,843.60,194.183334,13.69,0.9935,218,0,14.221,1.97874,4.20,53257,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,241278.703125,77601.429688,10895.166992,828.433350,238.633331,137.566666
2:53:28,1542411660,2018-11-16T23:41:00,2018-11-16T18:41:00,1.991,347.25,22.14,21.73,23.35,841.37,843.58,193.316666,13.89,0.9936,218,0,14.219,1.98113,4.20,53262,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,241431.203125,77650.101563,10904.200195,829.466675,238.633331,137.566666
2:53:58,1542411690,2018-11-16T23:41:30,2018-11-16T18:41:30,1.990,348.24,22.10,21.69,23.33,841.42,843.59,194.616669,13.81,0.9937,218,0,14.218,1.98272,4.20,53266,0.000000,0.733333,1.300000,0.000000,0.733333,1.300000,241595.406250,77703.796875,10913.533203,831.400024,239.199997,137.566666
2:54:28,1542411720,2018-11-16T23:42:00,2018-11-16T18:42:00,1.990,349.24,22.08,21.70,23.28,841.40,843.64,196.166672,13.40,0.9939,217,0,14.221,1.97582,4.20,53270,0.000000,1.000000,1.633333,0.000000,1.000000,1.633333,241764.406250,77756.664063,10925.500000,834.400024,240.366669,137.566666
2:54:58,1542411750,2018-11-16T23:42:30,2018-11-16T18:42:30,1.995,350.24,22.07,21.67,23.31,841.40,843.64,193.116669,13.15,0.9940,217,0,14.247,1.98458,4.20,53275,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,241887.093750,77794.898438,10930.766602,835.366638,241.199997,138.399994
2:55:28,1542411780,2018-11-16T23:43:00,2018-11-16T18:43:00,1.992,351.23,22.06,21.66,23.27,841.43,843.57,195.266663,13.60,0.9939,217,0,14.247,1.98299,4.20,53279,0.000000,0.566667,1.200000,0.000000,0.566667,1.200000,242026.093750,77841.234375,10939.200195,837.599976,242.100006,139.300003
2:55:58,1542411810,2018-11-16T23:43:30,2018-11-16T18:43:30,1.991,352.23,22.04,21.62,23.26,841.40,843.57,195.699997,13.11,0.9940,217,0,14.246,1.97794,4.20,53283,0.000000,0.300000,0.866667,0.000000,0.300000,0.866667,242140.593750,77879.398438,10942.000000,838.833313,242.966660,140.166672
2:56:28,1542411840,2018-11-16T23:44:00,2018-11-16T18:44:00,1.991,353.22,22.02,21.61,23.25,841.51,843.63,196.149994,13.47,0.9941,217,0,14.246,1.97821,4.20,53288,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,242257.703125,77917.164063,10950.233398,838.833313,242.966660,140.166672
2:56:58,1542411870,2018-11-16T23:44:30,2018-11-16T18:44:30,1.992,354.22,22.00,21.58,23.23,841.38,843.64,194.183334,13.82,0.9941,217,0,14.247,1.98777,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242354.406250,77948.929688,10956.666992,838.900024,242.966660,140.166672
2:57:28,1542411900,2018-11-16T23:45:00,2018-11-16T18:45:00,1.991,355.22,21.98,21.58,23.22,841.42,843.59,195.000000,13.32,0.9942,217,0,14.248,1.98804,4.20,53296,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,242490.000000,77991.601563,10966.299805,841.366638,242.966660,140.166672
2:57:58,1542411930,2018-11-16T23:45:30,2018-11-16T18:45:30,1.992,356.21,21.97,21.54,23.19,841.44,843.69,196.750000,13.18,0.9944,217,0,14.247,1.97927,4.20,53299,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,242610.906250,78030.968750,10972.166992,841.433350,242.966660,140.166672
2:58:28,1542411960,2018-11-16T23:46:00,2018-11-16T18:46:00,1.990,357.21,21.95,21.55,23.17,841.36,843.59,195.283340,13.00,0.9943,217,0,14.246,1.98325,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242723.500000,78065.703125,10975.966797,841.433350,242.966660,140.166672
2:58:58,1542411990,2018-11-16T23:46:30,2018-11-16T18:46:30,1.993,358.20,21.93,21.49,23.17,841.51,843.62,193.233337,13.42,0.9944,217,0,14.248,1.97661,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242854.203125,78106.867188,10981.066406,841.433350,242.966660,140.166672
2:59:28,1542412020,2018-11-16T23:47:00,2018-11-16T18:47:00,1.990,359.20,21.92,21.48,23.16,841.45,843.68,194.566666,12.99,0.9945,217,0,14.245,1.97714,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242969.906250,78143.968750,10983.400391,841.433350,242.966660,140.166672
2:59:58,1542412050,2018-11-16T23:47:30,2018-11-16T18:47:30,1.989,360.19,21.90,21.45,23.11,841.43,843.65,193.000000,13.11,0.9946,216,0,14.245,1.97131,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243068.500000,78175.367188,10989.633789,841.433350,242.966660,140.166672
3:00:28,1542412080,2018-11-16T23:48:00,2018-11-16T18:48:00,1.996,361.19,21.89,21.43,23.09,841.35,843.66,196.699997,12.71,0.9947,216,0,14.274,1.98166,4.20,53318,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,243169.593750,78208.531250,10994.400391,842.900024,243.566666,140.633331
3:00:58,1542412110,2018-11-16T23:48:30,2018-11-16T18:48:30,1.996,362.19,21.88,21.41,23.09,841.45,843.68,195.966660,13.26,0.9947,216,0,14.273,1.98219,4.20,53322,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,243266.296875,78240.765625,10997.500000,844.033325,244.699997,141.033340
3:01:28,1542412140,2018-11-16T23:49:00,2018-11-16T18:49:00,1.995,363.19,21.86,21.39,23.06,841.54,843.72,196.933334,13.22,0.9948,216,0,14.273,1.97927,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243345.093750,78267.031250,11003.400391,844.033325,244.699997,141.033340
3:01:58,1542412170,2018-11-16T23:49:30,2018-11-16T18:49:30,1.994,364.18,21.86,21.34,23.03,841.51,843.69,197.166672,13.18,0.9947,216,0,14.272,1.98991,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243469.703125,78305.500000,11010.799805,844.033325,244.699997,141.033340
3:02:28,1542412200,2018-11-16T23:50:00,2018-11-16T18:50:00,1.994,365.18,21.84,21.34,23.05,841.54,843.86,195.583328,13.03,0.9950,216,0,14.272,1.98485,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243595.203125,78345.468750,11013.066406,844.033325,244.699997,141.033340
3:02:58,1542412230,2018-11-16T23:50:30,2018-11-16T18:50:30,1.995,366.18,21.82,21.39,23.02,841.48,843.86,196.966660,13.40,0.9951,216,0,14.271,1.97980,4.20,53335,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,243699.203125,78378.203125,11017.533203,844.033325,244.699997,141.033340
3:03:28,1542412260,2018-11-16T23:51:00,2018-11-16T18:51:00,1.993,367.17,21.82,21.29,23.04,841.48,843.75,195.199997,13.49,0.9949,216,0,14.272,1.98485,4.20,53339,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,243855.500000,78428.234375,11024.466797,844.700012,244.699997,141.033340
3:03:58,1542412290,2018-11-16T23:51:30,2018-11-16T18:51:30,1.993,368.17,21.81,21.30,23.02,841.51,843.73,197.416672,13.00,0.9950,216,0,14.270,1.97767,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243958.203125,78461.070313,11026.333008,844.900024,244.699997,141.033340
3:04:28,1542412320,2018-11-16T23:52:00,2018-11-16T18:52:00,1.991,369.17,21.79,21.20,23.00,841.45,843.84,196.516663,13.30,0.9951,216,0,14.265,1.98405,4.14,53329,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,244120.093750,78512.765625,11033.533203,844.900024,244.699997,141.033340
3:04:58,1542412350,2018-11-16T23:52:30,2018-11-16T18:52:30,1.990,370.16,21.77,21.04,22.96,841.49,844.09,192.483337,13.92,0.9954,216,0,14.263,1.98618,4.14,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244223.906250,78546.164063,11038.133789,845.299988,244.699997,141.033340
3:05:28,1542412380,2018-11-16T23:53:00,2018-11-16T18:53:00,1.989,371.16,21.75,20.88,22.98,841.43,844.25,193.750000,13.21,0.9958,216,0,14.260,1.98219,4.13,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244319.906250,78576.898438,11042.299805,845.766663,244.699997,141.033340
3:05:58,1542412410,2018-11-16T23:53:30,2018-11-16T18:53:30,1.988,372.15,21.72,20.73,22.94,841.52,844.45,193.083328,13.58,0.9961,216,0,14.257,1.98591,4.13,53283,0.000000,0.700000,1.300000,0.000000,0.700000,1.300000,244479.500000,78625.429688,11048.833008,847.466675,245.533340,141.866669
3:06:28,1542412440,2018-11-16T23:54:00,2018-11-16T18:54:00,1.987,373.14,21.68,20.60,22.91,841.43,844.51,194.816666,13.25,0.9963,216,0,14.257,1.98272,4.13,53267,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,244599.093750,78660.835938,11052.000000,847.599976,245.566666,141.899994
3:06:58,1542412470,2018-11-16T23:54:30,2018-11-16T18:54:30,1.986,374.14,21.66,20.50,22.88,841.57,844.68,195.800003,13.12,0.9966,215,0,14.256,1.98219,4.13,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244730.406250,78703.070313,11054.500000,848.366638,245.566666,141.899994
3:07:28,1542412500,2018-11-16T23:55:00,2018-11-16T18:55:00,1.992,375.13,21.63,20.40,22.83,841.49,844.84,198.300003,14.34,0.9968,215,0,14.285,1.97794,4.12,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244821.406250,78733.203125,11054.533203,848.366638,245.566666,141.899994
3:07:58,1542412530,2018-11-16T23:55:30,2018-11-16T18:55:30,1.990,376.13,21.60,20.32,22.81,841.46,844.90,193.983337,13.91,0.9970,215,0,14.284,1.98325,4.13,53221,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,244970.796875,78782.867188,11056.799805,848.366638,245.566666,141.899994
3:08:28,1542412560,2018-11-16T23:56:00,2018-11-16T18:56:00,1.990,377.12,21.58,20.24,22.82,841.44,844.93,198.399994,13.89,0.9971,214,0,14.281,1.97794,4.12,53206,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,245078.000000,78816.265625,11059.733398,848.666687,245.866669,142.199997
3:08:58,1542412590,2018-11-16T23:56:30,2018-11-16T18:56:30,1.996,378.12,21.57,20.18,22.77,841.48,845.05,198.116669,14.19,0.9972,214,0,14.308,1.99978,4.12,53190,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,245212.406250,78857.132813,11064.266602,850.000000,247.199997,143.533340
3:09:28,1542412620,2018-11-16T23:57:00,2018-11-16T18:57:00,1.995,379.12,21.53,20.14,22.75,841.45,845.06,199.533340,14.36,0.9974,214,0,14.306,1.98113,4.12,53175,0.066667,0.300000,0.400000,0.066667,0.300000,0.400000,245359.796875,78903.929688,11072.066406,850.299988,247.500000,143.633331
3:09:58,1542412650,2018-11-16T23:57:30,2018-11-16T18:57:30,1.995,380.11,21.51,20.07,22.72,841.54,845.09,198.016663,14.03,0.9975,214,0,14.306,1.98884,4.12,53159,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,245504.593750,78952.203125,11079.433594,851.500000,248.166672,143.633331
3:10:28,1542412680,2018-11-16T23:58:00,2018-11-16T18:58:00,1.994,381.11,21.48,20.02,22.65,841.54,845.22,199.333328,13.55,0.9978,214,0,14.306,1.99204,4.12,53144,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,245631.000000,78994.203125,11087.799805,852.099976,248.166672,143.633331
3:10:58,1542412710,2018-11-16T23:58:30,2018-11-16T18:58:30,1.995,382.11,21.46,19.98,22.63,841.52,845.25,199.166672,13.63,0.9979,214,0,14.305,1.99471,4.12,53128,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,245787.000000,79043.335938,11095.299805,853.299988,248.800003,144.000000
3:11:28,1542412740,2018-11-16T23:59:00,2018-11-16T18:59:00,1.993,383.11,21.42,19.93,22.63,841.53,845.19,198.016663,13.90,0.9980,214,0,14.304,1.98991,4.12,53113,0.000000,0.833333,2.233333,0.000000,0.833333,2.233333,245938.796875,79093.468750,11105.000000,856.133362,250.800003,145.399994
3:11:58,1542412770,2018-11-16T23:59:30,2018-11-16T18:59:30,1.994,384.10,21.40,19.89,22.59,841.53,845.30,196.149994,14.37,0.9981,214,0,14.302,1.99017,4.11,53097,0.000000,0.800000,1.500000,0.000000,0.800000,1.500000,246078.593750,79140.070313,11113.299805,858.666687,251.633331,146.233337
3:12:28,1542412800,2018-11-17T00:00:00,2018-11-16T19:00:00,1.993,385.10,21.37,19.85,22.61,841.57,845.25,198.333328,14.21,0.9982,214,0,14.304,1.98352,4.11,53082,0.666667,0.900000,1.066667,0.666667,0.900000,1.066667,246303.796875,79213.398438,11120.466797,858.966675,251.866669,146.233337
3:12:58,1542412830,2018-11-17T00:00:30,2018-11-16T19:00:30,1.992,386.10,21.34,19.77,22.55,841.44,845.28,197.116669,15.04,0.9982,214,0,14.302,1.98857,4.11,53066,0.466667,0.933333,1.366667,0.466667,0.933333,1.366667,246540.203125,79284.734375,11127.033203,859.733337,252.533340,146.233337
3:13:28,1542412860,2018-11-17T00:01:00,2018-11-16T19:01:00,1.991,387.09,21.32,19.76,22.53,841.42,845.29,198.816666,14.42,0.9984,214,0,14.302,1.98432,4.11,53051,0.266667,1.466667,1.966667,0.266667,1.466667,1.966667,246732.406250,79346.734375,11141.133789,863.099976,253.300003,146.233337
3:13:58,1542412890,2018-11-17T00:01:30,2018-11-16T19:01:30,1.991,388.09,21.30,19.74,22.51,841.48,845.40,198.449997,13.85,0.9986,214,0,14.302,1.98458,4.11,53036,0.933333,1.200000,1.300000,0.933333,1.200000,1.300000,246959.000000,79421.070313,11149.900391,863.933350,253.399994,146.233337
3:14:28,1542412920,2018-11-17T00:02:00,2018-11-16T19:02:00,1.990,389.08,21.27,19.68,22.43,841.59,845.21,196.133331,13.88,0.9985,214,0,14.302,1.98565,4.11,53020,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,247182.000000,79493.335938,11160.466797,866.533325,253.399994,146.233337
3:14:58,1542412950,2018-11-17T00:02:30,2018-11-16T19:02:30,1.991,390.08,21.25,19.67,22.44,841.57,845.36,198.100006,14.42,0.9987,214,0,14.299,1.98618,4.11,53004,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,247407.406250,79563.398438,11169.666992,867.666687,253.399994,146.233337
3:15:28,1542412980,2018-11-17T00:03:00,2018-11-16T19:03:00,1.990,391.07,21.23,19.62,22.44,841.67,845.34,196.616669,13.87,0.9988,214,0,14.299,1.98724,4.11,52989,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,247623.093750,79634.500000,11174.166992,869.133362,253.399994,146.233337
3:15:58,1542413010,2018-11-17T00:03:30,2018-11-16T19:03:30,1.989,392.07,21.19,19.59,22.40,841.66,845.42,196.433334,13.42,0.9991,214,0,14.301,1.99124,4.10,52974,0.000000,0.400000,0.900000,0.000000,0.400000,0.900000,247798.406250,79691.734375,11178.933594,869.799988,254.066666,146.899994
3:16:28,1542413040,2018-11-17T00:04:00,2018-11-16T19:04:00,1.989,393.06,21.18,19.56,22.38,841.72,845.37,197.466660,13.55,0.9991,213,0,14.301,1.98751,4.11,52958,0.666667,1.000000,1.633333,0.666667,1.000000,1.633333,248004.593750,79758.867188,11191.799805,870.433350,254.699997,147.533340
3:16:58,1542413070,2018-11-17T00:04:30,2018-11-16T19:04:30,1.995,394.06,21.16,19.53,22.36,841.64,845.45,197.416672,13.98,0.9992,213,0,14.329,1.98991,4.11,52943,0.966667,1.000000,1.400000,0.966667,1.000000,1.400000,248243.203125,79833.468750,11198.099609,870.833313,255.100006,147.933334
3:17:28,1542413100,2018-11-17T00:05:00,2018-11-16T19:05:00,1.995,395.05,21.14,19.55,22.36,841.65,845.62,196.633331,13.80,0.9995,213,0,14.329,1.99791,4.11,52927,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,248449.000000,79896.867188,11204.900391,871.133362,255.100006,147.933334
3:17:58,1542413130,2018-11-17T00:05:30,2018-11-16T19:05:30,1.993,396.05,21.12,19.47,22.34,841.62,845.41,199.183334,14.55,0.9992,213,0,14.328,1.98511,4.10,52911,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,248684.593750,79971.664063,11216.433594,872.700012,255.100006,147.933334
3:18:28,1542413160,2018-11-17T00:06:00,2018-11-16T19:06:00,1.994,397.05,21.09,19.47,22.34,841.52,845.50,199.216660,14.49,0.9994,213,0,14.328,1.99764,4.10,52896,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,248917.296875,80049.164063,11224.066406,876.033325,255.100006,147.933334
3:18:58,1542413190,2018-11-17T00:06:30,2018-11-16T19:06:30,1.994,398.05,21.08,19.44,22.31,841.76,845.40,200.033340,14.17,0.9994,213,0,14.327,1.98857,4.10,52880,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,249241.203125,80155.468750,11235.400391,877.333313,255.100006,147.933334
3:19:28,1542413220,2018-11-17T00:07:00,2018-11-16T19:07:00,1.993,399.04,21.05,19.39,22.28,841.59,845.53,197.166672,13.80,0.9997,213,0,14.328,1.99471,4.10,52865,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,249500.406250,80241.867188,11251.933594,878.066650,255.100006,147.933334
3:19:58,1542413250,2018-11-17T00:07:30,2018-11-16T19:07:30,1.992,400.04,21.03,19.40,22.23,841.57,845.51,197.449997,14.52,0.9996,213,0,14.328,1.98884,4.10,52849,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,249762.203125,80328.265625,11260.566406,878.633362,255.100006,147.933334
3:20:28,1542413280,2018-11-17T00:08:00,2018-11-16T19:08:00,1.993,401.03,21.02,19.37,22.20,841.73,845.65,199.483337,14.77,0.9998,213,0,14.328,1.99364,4.09,52834,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,249993.406250,80404.468750,11269.733398,881.133362,255.100006,147.933334
3:20:58,1542413310,2018-11-17T00:08:30,2018-11-16T19:08:30,1.993,402.03,20.99,19.34,22.23,841.75,845.54,196.483337,13.91,0.9999,213,0,14.326,1.99204,4.10,52818,0.500000,0.733333,0.833333,0.500000,0.733333,0.833333,250190.093750,80468.296875,11280.266602,881.333313,255.199997,147.933334
3:21:28,1542413340,2018-11-17T00:09:00,2018-11-16T19:09:00,1.992,403.03,20.97,19.33,22.18,841.68,845.52,198.283340,14.51,0.9999,213,0,14.327,1.99471,4.10,52803,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,250414.203125,80542.203125,11287.733398,882.966675,255.966660,147.933334
3:21:58,1542413370,2018-11-17T00:09:30,2018-11-16T19:09:30,1.991,404.02,20.96,19.33,22.16,841.67,845.47,195.583328,15.43,0.9997,213,0,14.327,1.98591,4.09,52787,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,250730.203125,80644.867188,11300.066406,883.766663,255.966660,147.933334
3:22:28,1542413400,2018-11-17T00:10:00,2018-11-16T19:10:00,1.992,405.02,20.94,19.27,22.17,841.68,845.64,196.466660,15.59,1.0000,213,0,14.326,1.99497,4.09,52772,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,251011.593750,80738.664063,11315.966797,883.833313,255.966660,147.933334
3:22:58,1542413430,2018-11-17T00:10:30,2018-11-16T19:10:30,1.991,406.01,20.91,19.25,22.11,841.69,845.59,197.416672,15.43,1.0000,213,0,14.326,1.98644,4.10,52756,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,251212.000000,80805.468750,11324.266602,884.366638,255.966660,147.933334
3:23:28,1542413460,2018-11-17T00:11:00,2018-11-16T19:11:00,1.990,407.01,20.90,19.26,22.08,841.69,845.62,197.633331,14.30,1.0002,213,0,14.326,1.99257,4.10,52740,0.033333,0.466667,1.000000,0.033333,0.466667,1.000000,251391.406250,80863.734375,11330.033203,885.366638,256.633331,147.933334
3:23:58,1542413490,2018-11-17T00:11:30,2018-11-16T19:11:30,1.991,408.01,20.86,19.23,22.08,841.68,845.52,196.483337,15.11,1.0002,213,0,14.325,1.99738,4.09,52725,0.100000,0.900000,1.233333,0.100000,0.900000,1.233333,251584.203125,80927.070313,11337.666992,886.099976,257.000000,148.100006
3:24:28,1542413520,2018-11-17T00:12:00,2018-11-16T19:12:00,1.990,409.00,20.85,19.20,22.06,841.60,845.49,197.516663,16.18,1.0001,213,0,14.325,1.98591,4.09,52709,0.966667,1.466667,2.400000,0.966667,1.466667,2.400000,251842.000000,81011.531250,11350.866211,888.833313,258.399994,149.500000
3:24:58,1542413550,2018-11-17T00:12:30,2018-11-16T19:12:30,1.992,410.00,20.82,19.17,22.08,841.67,845.53,197.250000,15.48,1.0003,213,0,14.324,1.98857,4.09,52694,0.600000,1.000000,1.166667,0.600000,1.000000,1.166667,252059.593750,81079.265625,11359.566406,889.733337,258.566681,149.666672
3:25:28,1542413580,2018-11-17T00:13:00,2018-11-16T19:13:00,1.987,410.99,20.80,19.17,22.01,841.53,845.64,198.083328,15.73,1.0005,212,0,14.324,1.98777,4.09,52678,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,252342.203125,81170.468750,11367.966797,889.866638,258.566681,149.666672
3:25:58,1542413610,2018-11-17T00:13:30,2018-11-16T19:13:30,1.995,411.99,20.76,19.12,22.02,841.81,845.68,197.066666,15.62,1.0007,212,0,14.354,1.99711,4.09,52663,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,252610.406250,81257.796875,11381.400391,890.400024,258.566681,149.666672
3:26:28,1542413640,2018-11-17T00:14:00,2018-11-16T19:14:00,1.993,412.98,20.74,19.14,22.00,841.65,845.63,198.066666,15.86,1.0006,212,0,14.353,2.00246,4.09,52647,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,252857.796875,81339.734375,11398.466797,891.599976,258.566681,149.666672
3:26:58,1542413670,2018-11-17T00:14:30,2018-11-16T19:14:30,1.993,413.98,20.72,19.08,21.95,841.88,845.55,197.716660,15.61,1.0006,212,0,14.352,1.99284,4.09,52632,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,253121.796875,81424.000000,11412.166992,892.866638,258.566681,149.666672
3:27:28,1542413700,2018-11-17T00:15:00,2018-11-16T19:15:00,1.992,414.98,20.70,19.10,21.94,841.74,845.61,197.766663,15.12,1.0008,212,0,14.353,1.99524,4.09,52616,0.200000,1.300000,1.300000,0.200000,1.300000,1.300000,253358.796875,81494.335938,11427.233398,895.433350,258.566681,149.666672
3:27:58,1542413730,2018-11-17T00:15:30,2018-11-16T19:15:30,1.991,415.97,20.68,19.04,21.92,841.75,845.43,197.883331,14.94,1.0007,212,0,14.352,1.98724,4.09,52600,0.233333,1.333333,1.333333,0.233333,1.333333,1.333333,253582.203125,81566.664063,11442.166992,896.766663,258.566681,149.666672
3:28:28,1542413760,2018-11-17T00:16:00,2018-11-16T19:16:00,1.991,416.97,20.66,19.03,21.89,841.75,845.67,196.933334,15.60,1.0010,212,0,14.352,1.99471,4.08,52585,0.466667,1.000000,1.333333,0.466667,1.000000,1.333333,253795.406250,81637.203125,11450.200195,898.400024,259.299988,149.666672
3:28:58,1542413790,2018-11-17T00:16:30,2018-11-16T19:16:30,1.992,417.96,20.64,18.99,21.84,841.81,845.60,197.250000,17.00,1.0008,212,0,14.352,1.99818,4.09,52569,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,254060.906250,81721.765625,11458.366211,898.533325,259.433319,149.666672
3:29:28,1542413820,2018-11-17T00:17:00,2018-11-16T19:17:00,1.991,418.96,20.61,18.97,21.85,841.74,845.58,195.466660,16.15,1.0010,212,0,14.352,1.99658,4.09,52554,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,254282.406250,81789.265625,11468.866211,900.166687,259.466675,149.666672
3:29:58,1542413850,2018-11-17T00:17:30,2018-11-16T19:17:30,1.991,419.95,20.59,18.94,21.81,841.70,845.55,199.100006,15.27,1.0011,212,0,14.351,1.98804,4.09,52538,0.100000,0.300000,1.000000,0.100000,0.300000,1.000000,254460.296875,81846.101563,11473.333008,901.299988,260.299988,149.666672
3:30:28,1542413880,2018-11-17T00:18:00,2018-11-16T19:18:00,1.990,420.95,20.57,18.96,21.78,841.76,845.56,199.516663,15.86,1.0012,212,0,14.359,1.99444,4.20,52529,0.866667,1.333333,1.633333,0.866667,1.333333,1.633333,254706.203125,81924.867188,11483.500000,902.700012,260.766663,150.133331
3:30:58,1542413910,2018-11-17T00:18:30,2018-11-16T19:18:30,1.991,421.94,20.53,19.22,21.76,841.65,845.11,197.983337,15.33,1.0008,212,0,14.364,1.99631,4.20,52548,0.400000,1.100000,1.500000,0.400000,1.100000,1.500000,254921.406250,81995.265625,11488.966797,904.599976,261.166656,150.533340
3:31:28,1542413940,2018-11-17T00:19:00,2018-11-16T19:19:00,1.993,422.94,20.55,19.55,21.80,841.85,844.75,198.416672,15.84,1.0003,212,0,14.367,1.99337,4.20,52566,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,255141.000000,82066.664063,11501.666992,905.466675,261.166656,150.533340
3:31:58,1542413970,2018-11-17T00:19:30,2018-11-16T19:19:30,1.996,423.94,20.55,19.85,21.78,841.83,844.35,194.783340,14.88,0.9999,212,0,14.372,1.99791,4.20,52583,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,255315.593750,82121.132813,11506.799805,905.466675,261.166656,150.533340
3:32:28,1542414000,2018-11-17T00:20:00,2018-11-16T19:20:00,1.998,424.94,20.56,20.03,21.77,841.77,844.08,199.433334,15.66,0.9995,212,0,14.376,1.99497,4.20,52600,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,255545.000000,82191.398438,11512.599609,905.799988,261.166656,150.533340
3:32:58,1542414030,2018-11-17T00:20:30,2018-11-16T19:20:30,1.998,425.94,20.58,20.16,21.78,841.76,843.81,198.283340,15.63,0.9991,212,0,14.378,1.99845,4.20,52616,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,255784.593750,82269.203125,11522.433594,907.166687,261.799988,151.166672
3:33:28,1542414060,2018-11-17T00:21:00,2018-11-16T19:21:00,1.999,426.94,20.58,20.34,21.81,841.74,843.75,195.483337,15.94,0.9990,212,0,14.380,1.99497,4.20,52632,0.566667,1.066667,2.266667,0.566667,1.066667,2.266667,256006.406250,82343.132813,11530.533203,909.333313,263.066681,152.433334
3:33:58,1542414090,2018-11-17T00:21:30,2018-11-16T19:21:30,2.000,427.94,20.59,20.43,21.83,841.70,843.48,198.333328,15.02,0.9987,212,0,14.380,1.99818,4.20,52647,0.733333,1.533333,2.166667,0.733333,1.533333,2.166667,256249.406250,82423.734375,11541.366211,911.299988,264.399994,153.766663
3:34:28,1542414120,2018-11-17T00:22:00,2018-11-16T19:22:00,1.999,428.94,20.60,20.52,21.78,841.70,843.45,195.033340,15.23,0.9986,212,0,14.383,1.99925,4.20,52662,0.666667,1.066667,1.300000,0.666667,1.066667,1.300000,256471.406250,82496.398438,11549.866211,912.400024,264.633331,154.000000
3:34:58,1542414150,2018-11-17T00:22:30,2018-11-16T19:22:30,1.999,429.94,20.60,20.54,21.88,841.78,843.37,200.083328,16.21,0.9984,212,0,14.382,1.99284,4.20,52677,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,256660.296875,82558.968750,11559.766602,912.866638,264.633331,154.000000
3:35:28,1542414180,2018-11-17T00:23:00,2018-11-16T19:23:00,2.000,430.94,20.61,20.65,21.85,841.83,843.35,197.716660,14.92,0.9985,212,0,14.384,1.98911,4.20,52691,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,256892.593750,82635.070313,11569.266602,914.466675,264.633331,154.000000
3:35:58,1542414210,2018-11-17T00:23:30,2018-11-16T19:23:30,2.000,431.94,20.62,20.71,21.83,841.70,843.15,198.800003,14.96,0.9982,212,0,14.384,1.99684,4.20,52706,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,257088.406250,82699.796875,11581.433594,915.000000,264.633331,154.000000
3:36:28,1542414240,2018-11-17T00:24:00,2018-11-16T19:24:00,2.000,432.94,20.61,20.73,21.88,841.83,843.13,199.100006,15.11,0.9982,212,0,14.384,1.99204,4.20,52719,0.666667,1.233333,1.766667,0.666667,1.233333,1.766667,257339.000000,82780.398438,11591.033203,915.766663,265.399994,154.766663
3:36:58,1542414270,2018-11-17T00:24:30,2018-11-16T19:24:30,2.001,433.94,20.62,20.79,21.83,841.81,843.13,197.166672,15.82,0.9981,212,0,14.385,1.99497,4.20,52733,1.200000,1.966667,2.500000,1.200000,1.966667,2.500000,257672.406250,82889.000000,11604.433594,916.666687,266.299988,155.666672
3:37:28,1542414300,2018-11-17T00:25:00,2018-11-16T19:25:00,2.001,434.94,20.62,20.77,21.82,841.81,843.10,199.800003,16.05,0.9980,212,0,14.384,1.99204,4.20,52747,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,257946.703125,82980.429688,11619.966797,916.666687,266.299988,155.666672
3:37:58,1542414330,2018-11-17T00:25:30,2018-11-16T19:25:30,2.001,435.94,20.61,20.82,21.85,841.82,843.05,200.800003,15.31,0.9981,212,0,14.385,1.99044,4.20,52760,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,258142.500000,83044.367188,11627.599609,917.066650,266.299988,155.666672
3:38:28,1542414360,2018-11-17T00:26:00,2018-11-16T19:26:00,2.001,436.94,20.62,20.78,21.84,841.83,843.05,199.050003,16.31,0.9980,212,0,14.385,1.99952,4.20,52773,0.933333,1.800000,2.233333,0.933333,1.800000,2.233333,258409.906250,83133.101563,11646.133789,918.433350,266.833344,155.666672
3:38:58,1542414390,2018-11-17T00:26:30,2018-11-16T19:26:30,2.002,437.94,20.60,20.80,21.84,841.75,842.97,198.983337,16.99,0.9979,212,0,14.385,2.00540,4.20,52786,0.700000,1.866667,2.266667,0.700000,1.866667,2.266667,258664.500000,83217.968750,11662.066406,920.266663,267.500000,156.000000
3:39:28,1542414420,2018-11-17T00:27:00,2018-11-16T19:27:00,2.002,438.94,20.59,20.83,21.82,841.70,842.95,197.266663,16.64,0.9979,212,0,14.384,2.00219,4.20,52799,0.000000,0.966667,1.500000,0.000000,0.966667,1.500000,258870.093750,83286.500000,11670.966797,921.866638,268.033325,156.533340
3:39:58,1542414450,2018-11-17T00:27:30,2018-11-16T19:27:30,2.001,439.94,20.59,20.82,21.80,841.68,843.00,196.066666,16.55,0.9980,212,0,14.385,1.99952,4.20,52811,0.866667,0.933333,1.266667,0.866667,0.933333,1.266667,259102.296875,83363.898438,11677.366211,922.633362,268.100006,156.600006
3:40:28,1542414480,2018-11-17T00:28:00,2018-11-16T19:28:00,2.001,440.94,20.58,20.79,21.82,841.78,843.11,197.433334,15.93,0.9982,212,0,14.384,1.99711,4.20,52824,2.000000,2.700000,4.066667,2.000000,2.700000,4.066667,259540.593750,83504.664063,11696.666992,924.733337,269.733337,157.399994
3:40:58,1542414510,2018-11-17T00:28:30,2018-11-16T19:28:30,2.000,441.94,20.56,20.79,21.80,841.80,843.03,196.000000,15.57,0.9982,212,0,14.383,2.00648,4.20,52835,5.966667,8.066667,8.100000,5.966667,8.066667,8.100000,260519.796875,83825.070313,11745.433594,925.333313,269.766663,157.399994
3:41:28,1542414540,2018-11-17T00:29:00,2018-11-16T19:29:00,2.000,442.94,20.55,20.76,21.80,841.77,843.09,198.816666,15.78,0.9983,212,0,14.383,1.99471,4.20,52847,5.566667,7.800000,7.800000,5.566667,7.800000,7.800000,261458.593750,84125.734375,11803.033203,926.566650,269.766663,157.399994
3:41:58,1542414570,2018-11-17T00:29:30,2018-11-16T19:29:30,2.001,443.94,20.53,20.75,21.76,841.81,843.01,200.149994,15.89,0.9983,212,0,14.384,1.99284,4.20,52859,5.833333,8.600000,8.766666,5.833333,8.600000,8.766666,262445.000000,84447.265625,11859.299805,929.299988,270.133331,157.766663
3:42:28,1542414600,2018-11-17T00:30:00,2018-11-16T19:30:00,2.000,444.94,20.52,20.73,21.81,841.75,843.01,196.516663,15.84,0.9983,212,0,14.383,1.99417,4.20,52870,3.366667,5.400000,6.166667,3.366667,5.400000,6.166667,263090.906250,84656.835938,11893.799805,932.233337,271.466675,158.266663
3:42:58,1542414630,2018-11-17T00:30:30,2018-11-16T19:30:30,2.001,445.94,20.50,20.73,21.76,841.73,843.07,198.833328,16.17,0.9984,212,0,14.383,1.99845,4.20,52881,3.800000,5.200000,5.766667,3.800000,5.200000,5.766667,263755.312500,84871.632813,11928.266602,933.833313,272.266663,159.066666
3:43:28,1542414660,2018-11-17T00:31:00,2018-11-16T19:31:00,2.000,446.94,20.49,20.69,21.70,841.82,843.18,199.566666,16.48,0.9985,212,0,14.384,1.99177,4.20,52892,3.733333,5.366667,6.266667,3.733333,5.366667,6.266667,264460.187500,85100.601563,11959.166992,936.599976,273.100006,159.899994
3:43:58,1542414690,2018-11-17T00:31:30,2018-11-16T19:31:30,2.000,447.94,20.46,20.67,21.73,841.68,843.08,199.316666,16.15,0.9986,212,0,14.381,1.98991,4.20,52903,3.733333,5.800000,5.933333,3.733333,5.800000,5.933333,265181.406250,85336.000000,12000.133789,938.733337,273.233337,160.033340
3:44:28,1542414720,2018-11-17T00:32:00,2018-11-16T19:32:00,1.999,448.94,20.44,20.65,21.66,841.67,843.14,199.000000,15.86,0.9987,212,0,14.382,1.99818,4.20,52914,2.133333,4.300000,4.900000,2.133333,4.300000,4.900000,265680.500000,85501.765625,12025.866211,942.000000,274.066681,160.866669
3:44:58,1542414750,2018-11-17T00:32:30,2018-11-16T19:32:30,2.000,449.94,20.42,20.62,21.67,841.73,843.22,201.016663,16.61,0.9988,212,0,14.382,1.99925,4.20,52924,2.366667,3.333333,3.700000,2.366667,3.333333,3.700000,266159.187500,85657.070313,12047.566406,943.900024,274.466675,161.233337
3:45:28,1542414780,2018-11-17T00:33:00,2018-11-16T19:33:00,1.999,450.94,20.40,20.61,21.67,841.77,843.17,192.483337,16.68,0.9988,212,0,14.384,2.00406,4.20,52935,2.733333,3.400000,4.333333,2.733333,3.400000,4.333333,266689.500000,85828.101563,12068.333008,946.333313,275.899994,161.833328
3:45:58,1542414810,2018-11-17T00:33:30,2018-11-16T19:33:30,2.000,451.94,20.39,20.56,21.65,841.73,843.12,199.816666,16.80,0.9988,212,0,14.383,1.99898,4.20,52945,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,267186.000000,85991.265625,12093.900391,947.033325,275.899994,161.833328
3:46:28,1542414840,2018-11-17T00:34:00,2018-11-16T19:34:00,1.999,452.94,20.36,20.52,21.60,841.66,843.10,198.866669,16.07,0.9990,212,0,14.383,1.99898,4.20,52955,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,267701.593750,86158.468750,12113.200195,948.333313,275.899994,161.833328
3:46:58,1542414870,2018-11-17T00:34:30,2018-11-16T19:34:30,1.999,453.94,20.34,20.50,21.59,841.82,843.14,198.050003,16.03,0.9991,212,0,14.381,1.99658,4.20,52964,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,268313.093750,86358.632813,12132.133789,948.900024,275.899994,161.833328
3:47:28,1542414900,2018-11-17T00:35:00,2018-11-16T19:35:00,2.001,454.94,20.32,20.46,21.58,841.68,843.06,199.216660,16.09,0.9990,212,0,14.378,1.99551,4.20,52974,4.266667,5.233333,5.400000,4.266667,5.233333,5.400000,269021.187500,86587.796875,12168.733398,950.000000,276.266663,161.833328
3:47:58,1542414930,2018-11-17T00:35:30,2018-11-16T19:35:30,2.000,455.94,20.30,20.41,21.58,841.69,843.23,196.600006,16.47,0.9993,212,0,14.377,1.99257,4.20,52983,3.833333,4.833333,5.166667,3.833333,4.833333,5.166667,269666.906250,86801.968750,12202.933594,950.500000,276.766663,161.833328
3:48:28,1542414960,2018-11-17T00:36:00,2018-11-16T19:36:00,1.998,456.94,20.28,20.41,21.55,841.69,843.20,197.033340,16.36,0.9993,212,0,14.377,1.99524,4.20,52993,2.933333,4.500000,5.300000,2.933333,4.500000,5.300000,270232.906250,86989.031250,12234.500000,953.099976,277.566681,162.633331
3:48:58,1542414990,2018-11-17T00:36:30,2018-11-16T19:36:30,1.997,457.94,20.26,20.36,21.53,841.78,843.20,195.783340,16.58,0.9994,212,0,14.378,2.00139,4.20,53002,2.500000,5.100000,5.166667,2.500000,5.100000,5.166667,270773.000000,87165.000000,12268.233398,959.000000,277.866669,162.699997
3:49:28,1542415020,2018-11-17T00:37:00,2018-11-16T19:37:00,1.997,458.94,20.24,20.33,21.49,841.82,843.13,198.250000,15.98,0.9994,212,0,14.376,1.99738,4.20,53011,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,271247.812500,87319.468750,12292.133789,961.799988,278.500000,162.699997
3:49:58,1542415050,2018-11-17T00:37:30,2018-11-16T19:37:30,1.996,459.93,20.21,20.31,21.48,841.76,843.14,196.250000,16.02,0.9995,212,0,14.376,1.98432,4.20,53020,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,271734.000000,87478.734375,12317.599609,962.633362,278.500000,162.699997
3:50:28,1542415080,2018-11-17T00:38:00,2018-11-16T19:38:00,1.996,460.93,20.20,20.27,21.45,841.76,843.33,198.949997,16.17,0.9998,212,0,14.376,1.99845,4.20,53028,2.433333,3.333333,3.366667,2.433333,3.333333,3.366667,272223.687500,87637.835938,12334.500000,963.766663,278.533325,162.699997
3:50:58,1542415110,2018-11-17T00:38:30,2018-11-16T19:38:30,1.995,461.93,20.18,20.25,21.42,841.76,843.35,197.966660,16.45,0.9998,212,0,14.376,1.99444,4.20,53037,2.000000,3.366667,3.700000,2.000000,3.366667,3.700000,272663.687500,87780.234375,12357.799805,966.099976,279.366669,162.699997
3:51:28,1542415140,2018-11-17T00:39:00,2018-11-16T19:39:00,1.995,462.93,20.17,20.22,21.44,841.72,843.31,198.449997,16.55,0.9998,212,0,14.374,1.98831,4.20,53045,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,273131.406250,87933.601563,12375.633789,966.333313,279.366669,162.699997
3:51:58,1542415170,2018-11-17T00:39:30,2018-11-16T19:39:30,1.995,463.92,20.15,20.17,21.42,841.77,843.34,197.083328,16.28,1.0000,212,0,14.374,1.99711,4.20,53053,2.233333,3.566667,3.566667,2.233333,3.566667,3.566667,273577.812500,88080.601563,12396.366211,967.066650,279.366669,162.699997
3:52:28,1542415200,2018-11-17T00:40:00,2018-11-16T19:40:00,1.995,464.92,20.12,20.15,21.38,841.67,843.26,194.399994,16.05,1.0000,212,0,14.374,1.99684,4.20,53061,1.133333,2.933333,3.433333,1.133333,2.933333,3.433333,273957.000000,88204.132813,12416.900391,969.766663,279.866669,163.199997
3:52:58,1542415230,2018-11-17T00:40:30,2018-11-16T19:40:30,1.994,465.92,20.09,20.15,21.35,841.84,843.35,197.233337,15.61,1.0002,212,0,14.374,1.99551,4.20,53069,1.133333,1.866667,3.200000,1.133333,1.866667,3.200000,274302.406250,88312.265625,12432.466797,971.466675,281.266663,164.399994
3:53:28,1542415260,2018-11-17T00:41:00,2018-11-16T19:41:00,1.994,466.92,20.07,20.09,21.35,841.82,843.41,198.316666,15.67,1.0004,212,0,14.376,1.99017,4.20,53077,0.433333,0.900000,1.900000,0.433333,0.900000,1.900000,274526.187500,88383.531250,12443.766602,973.133362,282.933319,165.399994
3:53:58,1542415290,2018-11-17T00:41:30,2018-11-16T19:41:30,1.994,467.91,20.07,20.07,21.33,841.90,843.57,197.216660,16.11,1.0005,212,0,14.372,2.00433,4.20,53085,0.000000,0.566667,1.866667,0.000000,0.566667,1.866667,274715.406250,88445.929688,12451.700195,974.733337,284.533325,167.000000
3:54:28,1542415320,2018-11-17T00:42:00,2018-11-16T19:42:00,1.994,468.91,20.03,20.01,21.30,841.83,843.39,197.500000,15.93,1.0005,212,0,14.374,1.99231,4.20,53092,0.666667,1.000000,2.000000,0.666667,1.000000,2.000000,274988.406250,88533.468750,12462.366211,975.733337,285.533325,168.000000
3:54:58,1542415350,2018-11-17T00:42:30,2018-11-16T19:42:30,1.993,469.91,20.03,20.00,21.26,841.91,843.44,196.399994,15.89,1.0005,212,0,14.373,1.99257,4.20,53100,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,275249.406250,88617.531250,12469.599609,976.566650,286.266663,168.733337
3:55:28,1542415380,2018-11-17T00:43:00,2018-11-16T19:43:00,1.992,470.90,20.00,19.94,21.26,841.90,843.48,196.533340,16.27,1.0006,212,0,14.371,1.98831,4.20,53107,0.666667,1.066667,1.166667,0.666667,1.066667,1.166667,275479.812500,88689.664063,12478.966797,977.666687,286.600006,168.733337
3:55:58,1542415410,2018-11-17T00:43:30,2018-11-16T19:43:30,1.992,471.90,19.97,19.87,21.24,841.82,843.51,196.199997,16.50,1.0008,212,0,14.371,1.99097,4.20,53114,0.700000,1.466667,1.966667,0.700000,1.466667,1.966667,275753.593750,88775.734375,12489.766602,979.700012,287.299988,168.899994
3:56:28,1542415440,2018-11-17T00:44:00,2018-11-16T19:44:00,1.992,472.89,19.96,19.90,21.28,841.75,843.46,199.600006,15.74,1.0008,212,0,14.371,1.99204,4.20,53121,0.566667,1.266667,1.700000,0.566667,1.266667,1.700000,275984.000000,88850.132813,12503.966797,980.799988,288.000000,169.600006
3:56:58,1542415470,2018-11-17T00:44:30,2018-11-16T19:44:30,1.991,473.89,19.95,19.85,21.19,841.83,843.49,196.149994,15.92,1.0009,212,0,14.370,1.99471,4.20,53128,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,276226.000000,88927.929688,12516.266602,981.466675,288.000000,169.600006
3:57:28,1542415500,2018-11-17T00:45:00,2018-11-16T19:45:00,1.991,474.89,19.93,19.87,21.21,841.93,843.52,196.949997,16.86,1.0009,212,0,14.369,1.99631,4.20,53135,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,276459.406250,89005.664063,12526.599609,981.666687,288.000000,169.600006
3:57:58,1542415530,2018-11-17T00:45:30,2018-11-16T19:45:30,1.990,475.88,19.91,19.85,21.16,841.93,843.58,199.066666,16.54,1.0011,212,0,14.367,1.99124,4.20,53141,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,276657.812500,89069.398438,12539.633789,981.666687,288.000000,169.600006
3:58:28,1542415560,2018-11-17T00:46:00,2018-11-16T19:46:00,1.990,476.88,19.90,19.77,21.19,841.85,843.69,197.666672,17.26,1.0011,212,0,14.367,1.98804,4.20,53148,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,276869.000000,89135.929688,12550.233398,981.666687,288.000000,169.600006
3:58:58,1542415590,2018-11-17T00:46:30,2018-11-16T19:46:30,1.989,477.87,19.88,19.73,21.15,841.82,843.61,198.750000,16.05,1.0012,212,0,14.369,1.99391,4.20,53154,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,277067.187500,89199.796875,12561.533203,982.333313,288.000000,169.600006
3:59:28,1542415620,2018-11-17T00:47:00,2018-11-16T19:47:00,1.990,478.87,19.86,19.69,21.13,841.92,843.67,198.066666,16.15,1.0014,212,0,14.370,1.98724,4.20,53161,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,277250.093750,89258.898438,12569.200195,982.733337,288.000000,169.600006
3:59:58,1542415650,2018-11-17T00:47:30,2018-11-16T19:47:30,1.988,479.86,19.85,19.73,21.11,841.98,843.67,194.250000,15.99,1.0014,211,0,14.366,1.99151,4.20,53167,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,277445.593750,89321.265625,12580.500000,983.400024,288.000000,169.600006
4:00:28,1542415680,2018-11-17T00:48:00,2018-11-16T19:48:00,1.995,480.86,19.83,19.64,21.11,841.88,843.59,195.466660,15.96,1.0014,211,0,14.398,2.00166,4.20,53173,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,277629.406250,89379.000000,12586.233398,984.233337,288.033325,169.600006
4:00:58,1542415710,2018-11-17T00:48:30,2018-11-16T19:48:30,1.994,481.85,19.82,19.68,21.07,841.92,843.60,199.866669,16.45,1.0014,211,0,14.395,1.99551,4.20,53179,0.000000,0.900000,1.333333,0.000000,0.900000,1.333333,277805.406250,89437.000000,12595.700195,985.533325,289.233337,169.933334
4:01:28,1542415740,2018-11-17T00:49:00,2018-11-16T19:49:00,1.994,482.85,19.81,19.67,21.08,841.85,843.62,199.066666,16.49,1.0015,211,0,14.398,2.00192,4.20,53185,0.366667,0.666667,1.533333,0.366667,0.666667,1.533333,277992.812500,89497.796875,12603.033203,986.900024,290.600006,170.466660
4:01:58,1542415770,2018-11-17T00:49:30,2018-11-16T19:49:30,1.994,483.85,19.79,19.64,21.07,841.89,843.71,200.066666,16.00,1.0017,211,0,14.397,1.99898,4.20,53191,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,278166.000000,89552.296875,12610.099609,987.000000,290.600006,170.466660
4:02:28,1542415800,2018-11-17T00:50:00,2018-11-16T19:50:00,1.995,484.85,19.77,19.59,21.03,841.89,843.85,198.133331,15.94,1.0019,211,0,14.395,1.98937,4.20,53196,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,278367.406250,89617.429688,12625.966797,987.766663,290.600006,170.466660
4:02:58,1542415830,2018-11-17T00:50:30,2018-11-16T19:50:30,1.993,485.84,19.77,19.55,21.00,841.93,843.82,197.600006,15.88,1.0019,211,0,14.394,1.99845,4.20,53202,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,278531.093750,89668.734375,12633.700195,987.766663,290.600006,170.466660
4:03:28,1542415860,2018-11-17T00:51:00,2018-11-16T19:51:00,1.993,486.84,19.75,19.58,21.02,841.94,843.88,199.516663,15.96,1.0020,211,0,14.395,1.98964,4.20,53207,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,278720.406250,89728.500000,12641.900391,987.766663,290.600006,170.466660
4:03:58,1542415890,2018-11-17T00:51:30,2018-11-16T19:51:30,1.993,487.83,19.74,19.53,21.00,841.90,843.86,196.800003,15.85,1.0021,211,0,14.395,1.99471,4.20,53213,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,278860.593750,89771.296875,12652.833008,987.966675,290.600006,170.466660
4:04:28,1542415920,2018-11-17T00:52:00,2018-11-16T19:52:00,1.993,488.83,19.73,19.50,21.00,842.06,843.88,199.916672,16.32,1.0021,211,0,14.395,1.98777,4.20,53218,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,279083.812500,89840.765625,12664.166992,988.633362,290.600006,170.466660
4:04:58,1542415950,2018-11-17T00:52:30,2018-11-16T19:52:30,1.993,489.83,19.72,19.49,20.95,841.90,843.86,198.100006,15.74,1.0021,211,0,14.395,1.99631,4.20,53223,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,279300.312500,89910.265625,12674.099609,988.633362,290.600006,170.466660
4:05:28,1542415980,2018-11-17T00:53:00,2018-11-16T19:53:00,1.992,490.82,19.71,19.45,20.98,842.04,843.86,198.283340,15.50,1.0022,211,0,14.395,1.99417,4.20,53228,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,279474.000000,89966.570313,12682.466797,989.400024,291.366669,170.466660
4:05:58,1542416010,2018-11-17T00:53:30,2018-11-16T19:53:30,1.992,491.82,19.70,19.40,20.94,842.04,844.02,197.316666,16.42,1.0023,211,0,14.394,1.99791,4.20,53233,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,279641.593750,90020.570313,12686.566406,989.500000,291.466675,170.466660
4:06:28,1542416040,2018-11-17T00:54:00,2018-11-16T19:54:00,1.993,492.82,19.68,19.43,20.93,842.07,843.92,198.699997,16.82,1.0022,211,0,14.393,1.99952,4.20,53238,0.233333,0.566667,0.766667,0.233333,0.566667,0.766667,279823.812500,90080.367188,12692.133789,990.266663,292.233337,170.466660
4:06:58,1542416070,2018-11-17T00:54:30,2018-11-16T19:54:30,1.991,493.81,19.67,19.40,20.91,842.02,844.03,198.699997,16.63,1.0024,211,0,14.392,1.99417,4.20,53243,0.433333,0.700000,0.800000,0.433333,0.700000,0.800000,280021.812500,90145.570313,12699.933594,990.366638,292.333344,170.466660
4:07:28,1542416100,2018-11-17T00:55:00,2018-11-16T19:55:00,1.992,494.81,19.66,19.36,20.89,842.08,844.09,198.216660,16.14,1.0026,211,0,14.394,1.99391,4.20,53248,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,280151.812500,90188.898438,12706.400391,990.633362,292.333344,170.466660
4:07:58,1542416130,2018-11-17T00:55:30,2018-11-16T19:55:30,1.991,495.80,19.65,19.34,20.89,842.02,844.01,197.433334,16.50,1.0025,211,0,14.394,1.99231,4.20,53253,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,280333.593750,90245.835938,12717.433594,992.400024,292.333344,170.466660
4:08:28,1542416160,2018-11-17T00:56:00,2018-11-16T19:56:00,1.992,496.80,19.64,19.35,20.89,842.00,843.99,198.183334,16.90,1.0025,211,0,14.393,1.98831,4.20,53257,0.100000,0.600000,0.866667,0.100000,0.600000,0.866667,280519.000000,90304.703125,12723.466797,993.366638,292.600006,170.733337
4:08:58,1542416190,2018-11-17T00:56:30,2018-11-16T19:56:30,1.991,497.79,19.62,19.33,20.90,841.98,843.96,198.850006,16.24,1.0026,211,0,14.392,1.99124,4.20,53262,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,280714.812500,90367.703125,12728.833008,994.666687,293.200012,171.333328
4:09:28,1542416220,2018-11-17T00:57:00,2018-11-16T19:57:00,1.990,498.79,19.63,19.29,20.89,842.14,844.07,196.783340,16.11,1.0027,211,0,14.390,1.99845,4.20,53266,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,280878.000000,90420.164063,12736.533203,994.666687,293.200012,171.333328
4:09:58,1542416250,2018-11-17T00:57:30,2018-11-16T19:57:30,1.990,499.78,19.59,19.29,20.85,841.99,844.16,199.533340,16.55,1.0029,211,0,14.392,1.99017,4.20,53270,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,281031.187500,90468.234375,12742.166992,995.233337,293.200012,171.333328
4:10:28,1542416280,2018-11-17T00:58:00,2018-11-16T19:58:00,1.991,500.78,19.59,19.24,20.82,842.04,844.08,196.000000,16.68,1.0028,211,0,14.390,1.99925,4.20,53275,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,281228.000000,90533.367188,12746.833008,995.533325,293.200012,171.333328
4:10:58,1542416310,2018-11-17T00:58:30,2018-11-16T19:58:30,1.991,501.78,19.57,19.23,20.84,842.12,844.05,195.600006,17.37,1.0027,211,0,14.392,1.99071,4.20,53279,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,281397.500000,90588.531250,12751.233398,995.599976,293.200012,171.333328
4:11:28,1542416340,2018-11-17T00:59:00,2018-11-16T19:59:00,1.990,502.77,19.56,19.22,20.80,842.04,844.11,198.033340,17.26,1.0028,211,0,14.389,1.99391,4.20,53283,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,281593.000000,90653.296875,12756.533203,996.400024,293.200012,171.333328
4:11:58,1542416370,2018-11-17T00:59:30,2018-11-16T19:59:30,1.991,503.77,19.55,19.20,20.79,841.89,844.19,198.566666,17.53,1.0030,211,0,14.389,1.99337,4.20,53287,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,281807.000000,90722.968750,12766.433594,996.400024,293.200012,171.333328
4:12:28,1542416400,2018-11-17T01:00:00,2018-11-16T20:00:00,1.991,504.76,19.52,19.20,20.77,842.10,844.17,195.266663,17.55,1.0030,211,0,14.389,1.99604,4.20,53291,1.000000,1.333333,1.466667,1.000000,1.333333,1.466667,282068.812500,90806.835938,12778.299805,996.566650,293.366669,171.333328
4:12:58,1542416430,2018-11-17T01:00:30,2018-11-16T20:00:30,1.989,505.76,19.50,19.15,20.81,842.08,844.07,195.966660,16.98,1.0030,211,0,14.389,1.99764,4.20,53295,0.300000,1.066667,1.800000,0.300000,1.066667,1.800000,282261.406250,90869.570313,12792.733398,997.766663,294.566681,171.833328
4:13:28,1542416460,2018-11-17T01:01:00,2018-11-16T20:01:00,1.990,506.75,19.49,19.14,20.75,842.03,844.23,192.600006,17.20,1.0032,210,0,14.389,1.99444,4.20,53299,0.733333,1.866667,2.200000,0.733333,1.866667,2.200000,282490.812500,90944.296875,12811.400391,999.866638,294.933319,172.199997
4:13:58,1542416490,2018-11-17T01:01:30,2018-11-16T20:01:30,1.994,507.75,19.47,19.15,20.75,842.09,844.16,197.066666,17.34,1.0032,210,0,14.417,1.99738,4.20,53303,0.866667,1.966667,1.966667,0.866667,1.966667,1.966667,282716.187500,91019.429688,12830.533203,1001.966675,294.933319,172.199997
4:14:28,1542416520,2018-11-17T01:02:00,2018-11-16T20:02:00,1.995,508.75,19.46,19.10,20.75,842.10,844.11,198.466660,17.20,1.0032,210,0,14.416,2.00085,4.20,53307,0.533333,1.900000,1.900000,0.533333,1.900000,1.900000,282941.187500,91092.031250,12846.000000,1005.066650,294.933319,172.199997
4:14:58,1542416550,2018-11-17T01:02:30,2018-11-16T20:02:30,1.994,509.74,19.44,19.11,20.72,842.20,844.16,196.399994,17.35,1.0033,210,0,14.418,2.00139,4.20,53310,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,283176.406250,91167.765625,12856.633789,1005.633362,294.933319,172.199997
4:15:28,1542416580,2018-11-17T01:03:00,2018-11-16T20:03:00,1.993,510.74,19.42,19.08,20.69,842.10,844.17,198.699997,17.27,1.0034,210,0,14.418,1.99711,4.20,53314,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,283452.812500,91258.234375,12869.266602,1008.733337,294.933319,172.199997
4:15:58,1542416610,2018-11-17T01:03:30,2018-11-16T20:03:30,1.993,511.74,19.41,19.06,20.67,842.00,844.22,197.300003,17.25,1.0035,210,0,14.416,1.99845,4.20,53317,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,283680.406250,91332.296875,12875.599609,1009.400024,294.933319,172.199997
4:16:28,1542416640,2018-11-17T01:04:00,2018-11-16T20:04:00,1.992,512.73,19.39,19.04,20.67,842.21,844.30,193.466660,17.17,1.0037,210,0,14.417,2.00219,4.20,53321,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,283934.593750,91416.898438,12888.700195,1009.900024,295.100006,172.366669
4:16:58,1542416670,2018-11-17T01:04:30,2018-11-16T20:04:30,1.992,513.73,19.38,18.98,20.66,842.19,844.33,196.949997,17.36,1.0037,210,0,14.416,1.99631,4.20,53324,1.000000,1.100000,2.000000,1.000000,1.100000,2.000000,284160.593750,91492.234375,12901.266602,1012.099976,296.666656,173.066666
4:17:28,1542416700,2018-11-17T01:05:00,2018-11-16T20:05:00,1.992,514.72,19.37,18.99,20.62,842.40,844.36,198.416672,17.59,1.0038,210,0,14.417,1.99952,4.20,53328,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,284422.593750,91577.367188,12914.333008,1013.633362,296.666656,173.066666
4:17:58,1542416730,2018-11-17T01:05:30,2018-11-16T20:05:30,1.992,515.72,19.35,18.99,20.65,842.22,844.29,198.050003,17.66,1.0038,210,0,14.417,1.99764,4.20,53331,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,284649.187500,91651.632813,12921.400391,1013.733337,296.666656,173.066666
4:18:28,1542416760,2018-11-17T01:06:00,2018-11-16T20:06:00,1.991,516.72,19.33,18.99,20.62,842.17,844.38,198.949997,17.79,1.0039,210,0,14.415,1.99497,4.20,53334,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,284885.187500,91730.296875,12934.333008,1015.266663,296.666656,173.066666
4:18:58,1542416790,2018-11-17T01:06:30,2018-11-16T20:06:30,1.992,517.71,19.32,18.93,20.59,842.25,844.38,197.866669,17.82,1.0040,210,0,14.415,2.00219,4.20,53337,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,285093.000000,91798.429688,12943.933594,1016.333313,296.666656,173.066666
4:19:28,1542416820,2018-11-17T01:07:00,2018-11-16T20:07:00,1.989,518.71,19.32,18.88,20.52,842.28,844.51,195.566666,18.80,1.0040,210,0,14.409,2.00166,4.14,53325,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,285280.187500,91859.164063,12950.366211,1016.333313,296.666656,173.066666
4:19:58,1542416850,2018-11-17T01:07:30,2018-11-16T20:07:30,1.988,519.70,19.28,18.69,20.58,842.27,844.71,198.466660,18.81,1.0044,210,0,14.407,2.00835,4.13,53310,0.633333,0.933333,1.266667,0.633333,0.933333,1.266667,285483.812500,91926.367188,12955.666992,1016.799988,297.133331,173.533340
4:20:28,1542416880,2018-11-17T01:08:00,2018-11-16T20:08:00,1.987,520.69,19.26,18.51,20.56,842.21,844.95,197.266663,18.55,1.0048,209,0,14.405,1.99497,4.13,53295,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,285702.000000,91999.101563,12961.733398,1017.166687,297.500000,173.899994
4:20:58,1542416910,2018-11-17T01:08:30,2018-11-16T20:08:30,1.992,521.69,19.22,18.37,20.51,842.25,844.96,198.216660,18.18,1.0050,209,0,14.433,1.99898,4.13,53279,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,285981.312500,92092.101563,12972.766602,1017.166687,297.500000,173.899994
4:21:28,1542416940,2018-11-17T01:09:00,2018-11-16T20:09:00,1.990,522.68,19.18,18.26,20.48,842.28,845.21,199.566666,18.54,1.0054,209,0,14.431,2.00567,4.12,53263,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,286284.312500,92189.031250,12983.666992,1017.433350,297.500000,173.899994
4:21:58,1542416970,2018-11-17T01:09:30,2018-11-16T20:09:30,1.990,523.68,19.16,18.12,20.47,842.13,845.35,199.399994,18.32,1.0056,209,0,14.430,2.00139,4.13,53248,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,286520.906250,92263.765625,12999.433594,1018.033325,297.500000,173.899994
4:22:28,1542417000,2018-11-17T01:10:00,2018-11-16T20:10:00,1.988,524.67,19.12,18.04,20.41,842.19,845.52,199.566666,17.81,1.0060,208,0,14.429,1.99391,4.12,53232,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,286809.687500,92353.429688,13016.966797,1018.666687,298.133331,174.533340
4:22:58,1542417030,2018-11-17T01:10:30,2018-11-16T20:10:30,1.993,525.67,19.09,17.98,20.37,842.20,845.41,197.616669,17.28,1.0061,208,0,14.456,2.00916,4.12,53217,1.000000,2.500000,3.866667,1.000000,2.500000,3.866667,287151.500000,92462.429688,13035.700195,1022.233337,300.166656,175.366669
4:23:28,1542417060,2018-11-17T01:11:00,2018-11-16T20:11:00,1.991,526.67,19.06,17.87,20.32,842.31,845.53,199.666672,18.28,1.0062,208,0,14.456,1.99711,4.12,53202,2.000000,2.266667,2.800000,2.000000,2.266667,2.800000,287536.312500,92590.703125,13050.299805,1024.099976,300.966675,175.633331
4:23:58,1542417090,2018-11-17T01:11:30,2018-11-16T20:11:30,1.990,527.66,19.03,17.81,20.32,842.21,845.59,198.300003,18.23,1.0064,208,0,14.457,2.00246,4.12,53186,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,287852.093750,92695.968750,13061.200195,1025.033325,300.966675,175.633331
4:24:28,1542417120,2018-11-17T01:12:00,2018-11-16T20:12:00,1.989,528.66,19.01,17.79,20.29,842.24,845.79,196.116669,18.14,1.0067,207,0,14.454,2.00032,4.12,53171,1.300000,2.000000,2.200000,1.300000,2.000000,2.200000,288137.093750,92790.968750,13079.533203,1026.866699,301.600006,176.266663
4:24:58,1542417150,2018-11-17T01:12:30,2018-11-16T20:12:30,1.995,529.65,18.99,17.69,20.28,842.22,845.76,198.683334,18.53,1.0067,207,0,14.485,2.01050,4.12,53155,1.000000,1.233333,1.433333,1.000000,1.233333,1.433333,288447.093750,92890.835938,13088.633789,1028.099976,301.833344,176.500000
4:25:28,1542417180,2018-11-17T01:13:00,2018-11-16T20:13:00,1.993,530.65,18.95,17.65,20.28,842.33,845.69,198.850006,17.51,1.0069,207,0,14.483,2.00139,4.11,53139,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,288790.312500,93000.765625,13106.599609,1029.766724,301.833344,176.500000
4:25:58,1542417210,2018-11-17T01:13:30,2018-11-16T20:13:30,1.992,531.65,18.93,17.60,20.18,842.36,845.91,198.883331,17.64,1.0072,207,0,14.484,2.01130,4.12,53124,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,289147.187500,93115.867188,13120.033203,1030.466675,301.833344,176.500000
4:26:28,1542417240,2018-11-17T01:14:00,2018-11-16T20:14:00,1.993,532.64,18.90,17.55,20.18,842.29,845.73,195.566666,17.43,1.0071,207,0,14.484,2.01749,4.12,53108,1.766667,3.266667,3.500000,1.766667,3.266667,3.500000,289545.687500,93247.765625,13138.533203,1033.833374,302.066681,176.733337
4:26:58,1542417270,2018-11-17T01:14:30,2018-11-16T20:14:30,1.993,533.64,18.89,17.48,20.17,842.32,845.94,200.216660,17.55,1.0074,207,0,14.485,2.00701,4.11,53093,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,289966.906250,93386.835938,13161.000000,1035.300049,302.700012,177.366669
4:27:28,1542417300,2018-11-17T01:15:00,2018-11-16T20:15:00,1.991,534.63,18.86,17.43,20.11,842.30,845.87,200.699997,17.73,1.0074,207,0,14.481,2.00594,4.11,53077,1.866667,2.366667,2.733333,1.866667,2.366667,2.733333,290386.593750,93516.796875,13176.400391,1036.866699,303.200012,177.866669
4:27:58,1542417330,2018-11-17T01:15:30,2018-11-16T20:15:30,1.993,535.63,18.83,17.46,20.10,842.34,845.93,198.516663,17.64,1.0076,207,0,14.481,2.01050,4.11,53062,2.166667,2.833333,3.100000,2.166667,2.833333,3.100000,290800.312500,93652.703125,13197.133789,1037.966675,303.566681,178.233337
4:28:28,1542417360,2018-11-17T01:16:00,2018-11-16T20:16:00,1.991,536.63,18.81,17.39,20.09,842.36,845.93,197.733337,18.69,1.0075,207,0,14.480,2.00808,4.11,53046,2.133333,2.800000,3.566667,2.133333,2.800000,3.566667,291242.812500,93795.265625,13222.433594,1038.733276,304.333344,179.000000
4:28:58,1542417390,2018-11-17T01:16:30,2018-11-16T20:16:30,1.991,537.62,18.79,17.37,20.09,842.37,846.04,200.066666,17.89,1.0078,207,0,14.480,2.00674,4.11,53031,1.700000,2.200000,2.866667,1.700000,2.200000,2.866667,291616.906250,93914.500000,13236.533203,1039.599976,305.200012,179.866669
4:29:28,1542417420,2018-11-17T01:17:00,2018-11-16T20:17:00,1.990,538.62,18.77,17.31,20.06,842.24,845.97,198.716660,17.83,1.0078,207,0,14.479,2.00701,4.11,53015,2.100000,3.100000,3.933333,2.100000,3.100000,3.933333,292095.593750,94065.601563,13252.566406,1041.533325,306.433319,181.100006
4:29:58,1542417450,2018-11-17T01:17:30,2018-11-16T20:17:30,1.990,539.61,18.76,17.28,19.98,842.42,845.97,200.533340,17.95,1.0078,207,0,14.479,1.99818,4.10,53000,2.000000,2.166667,2.766667,2.000000,2.166667,2.766667,292527.312500,94205.835938,13266.533203,1042.333374,307.033325,181.699997
4:30:28,1542417480,2018-11-17T01:18:00,2018-11-16T20:18:00,1.990,540.61,18.74,17.27,20.02,842.38,846.06,199.366669,17.78,1.0080,207,0,14.479,2.00648,4.11,52984,2.000000,2.600000,2.866667,2.000000,2.600000,2.866667,292902.906250,94327.367188,13279.966797,1043.766724,307.633331,182.300003
4:30:58,1542417510,2018-11-17T01:18:30,2018-11-16T20:18:30,1.991,541.60,18.72,17.25,20.01,842.36,846.06,199.833328,18.74,1.0080,207,0,14.479,2.00728,4.11,52968,1.266667,2.166667,2.266667,1.266667,2.166667,2.266667,293254.500000,94441.164063,13294.266602,1044.566650,307.899994,182.566666
4:31:28,1542417540,2018-11-17T01:19:00,2018-11-16T20:19:00,1.990,542.60,18.70,17.21,20.03,842.36,845.96,197.466660,17.82,1.0080,207,0,14.478,2.01104,4.10,52953,1.766667,2.766667,3.466667,1.766667,2.766667,3.466667,293678.906250,94580.296875,13316.066406,1047.000000,309.133331,183.100006
4:31:58,1542417570,2018-11-17T01:19:30,2018-11-16T20:19:30,1.989,543.59,18.68,17.19,19.96,842.34,846.01,199.050003,18.33,1.0081,206,0,14.478,2.00433,4.10,52937,1.866667,2.600000,3.033333,1.866667,2.600000,3.033333,294082.500000,94712.500000,13335.500000,1047.500000,309.633331,183.433334
4:32:28,1542417600,2018-11-17T01:20:00,2018-11-16T20:20:00,1.994,544.59,18.65,17.18,19.93,842.45,846.21,199.800003,18.84,1.0084,206,0,14.508,2.01265,4.10,52921,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,294420.093750,94823.234375,13346.166992,1047.500000,309.633331,183.433334
4:32:58,1542417630,2018-11-17T01:20:30,2018-11-16T20:20:30,1.995,545.59,18.63,17.16,19.90,842.43,846.08,200.600006,18.35,1.0084,206,0,14.508,2.00943,4.10,52906,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,294772.312500,94936.429688,13360.900391,1048.333374,309.633331,183.433334
4:33:28,1542417660,2018-11-17T01:21:00,2018-11-16T20:21:00,1.995,546.58,18.62,17.10,19.90,842.35,846.18,198.899994,18.80,1.0085,206,0,14.508,2.01668,4.10,52890,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,295101.093750,95041.570313,13373.266602,1048.733276,309.633331,183.433334
4:33:58,1542417690,2018-11-17T01:21:30,2018-11-16T20:21:30,1.995,547.58,18.60,17.10,19.89,842.39,846.09,200.199997,18.15,1.0085,206,0,14.507,2.01211,4.10,52875,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,295393.906250,95135.570313,13378.700195,1049.233276,309.633331,183.433334
4:34:28,1542417720,2018-11-17T01:22:00,2018-11-16T20:22:00,1.993,548.58,18.58,17.09,19.87,842.36,846.20,200.883331,18.00,1.0087,206,0,14.507,2.01399,4.09,52859,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,295686.312500,95229.570313,13388.066406,1050.733276,309.633331,183.433334
4:34:58,1542417750,2018-11-17T01:22:30,2018-11-16T20:22:30,1.994,549.57,18.56,17.05,19.84,842.42,846.12,199.899994,18.12,1.0087,206,0,14.507,2.01157,4.10,52844,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,296011.687500,95336.429688,13402.166992,1052.066650,309.633331,183.433334
4:35:28,1542417780,2018-11-17T01:23:00,2018-11-16T20:23:00,1.993,550.57,18.54,17.02,19.84,842.37,846.15,200.633331,19.06,1.0087,206,0,14.507,2.00889,4.10,52828,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,296353.000000,95448.468750,13416.166992,1053.066650,309.633331,183.433334
4:35:58,1542417810,2018-11-17T01:23:30,2018-11-16T20:23:30,1.992,551.57,18.52,17.01,19.82,842.45,846.21,198.266663,18.51,1.0089,206,0,14.503,2.01184,4.10,52812,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,296785.093750,95589.367188,13434.633789,1054.066650,309.633331,183.433334
4:36:28,1542417840,2018-11-17T01:24:00,2018-11-16T20:24:00,1.992,552.56,18.51,16.98,19.77,842.51,846.24,198.616669,18.11,1.0090,206,0,14.507,2.00273,4.09,52797,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,297163.406250,95711.734375,13456.200195,1055.166626,309.633331,183.433334
4:36:58,1542417870,2018-11-17T01:24:30,2018-11-16T20:24:30,1.993,553.56,18.49,16.97,19.75,842.59,846.27,198.833328,19.50,1.0090,206,0,14.505,2.01292,4.10,52781,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,297497.312500,95819.703125,13470.966797,1056.000000,309.633331,183.433334
4:37:28,1542417900,2018-11-17T01:25:00,2018-11-16T20:25:00,1.993,554.56,18.47,16.92,19.73,842.55,846.20,199.800003,18.81,1.0091,206,0,14.503,2.01077,4.09,52766,1.900000,2.500000,2.666667,1.900000,2.500000,2.666667,297872.500000,95944.500000,13490.799805,1058.599976,310.133331,183.433334
4:37:58,1542417930,2018-11-17T01:25:30,2018-11-16T20:25:30,1.992,555.55,18.45,16.92,19.73,842.47,846.23,201.199997,18.11,1.0092,206,0,14.503,2.01104,4.09,52750,2.600000,3.733333,4.433333,2.600000,3.733333,4.433333,298386.312500,96111.968750,13520.066406,1061.533325,310.899994,183.833328
4:38:28,1542417960,2018-11-17T01:26:00,2018-11-16T20:26:00,1.991,556.55,18.43,16.92,19.72,842.50,846.29,198.550003,18.19,1.0094,206,0,14.503,2.01050,4.09,52734,2.833333,3.266667,4.566667,2.833333,3.266667,4.566667,298912.687500,96280.835938,13542.133789,1063.566650,312.700012,184.800003
4:38:58,1542417990,2018-11-17T01:26:30,2018-11-16T20:26:30,1.991,557.54,18.42,16.92,19.68,842.45,846.26,200.166672,17.87,1.0094,206,0,14.503,2.01023,4.09,52719,2.100000,3.066667,4.133333,2.100000,3.066667,4.133333,299388.312500,96431.570313,13559.266602,1064.833374,313.966675,186.033340
4:39:28,1542418020,2018-11-17T01:27:00,2018-11-16T20:27:00,1.990,558.54,18.41,16.89,19.67,842.53,846.32,199.716660,18.15,1.0095,206,0,14.505,2.01130,4.09,52703,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,299879.093750,96587.632813,13582.233398,1068.333374,313.966675,186.033340
4:39:58,1542418050,2018-11-17T01:27:30,2018-11-16T20:27:30,1.990,559.53,18.39,16.87,19.67,842.54,846.29,199.483337,17.96,1.0095,206,0,14.502,2.00621,4.09,52687,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,300389.500000,96754.968750,13600.933594,1070.900024,313.966675,186.033340
4:40:28,1542418080,2018-11-17T01:28:00,2018-11-16T20:28:00,1.990,560.53,18.37,16.85,19.65,842.48,846.40,199.850006,17.86,1.0097,206,0,14.503,2.01265,4.09,52672,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,300872.000000,96915.000000,13620.366211,1071.500000,313.966675,186.033340
4:40:58,1542418110,2018-11-17T01:28:30,2018-11-16T20:28:30,1.989,561.52,18.36,16.77,19.60,842.64,846.40,199.183334,17.74,1.0098,206,0,14.501,2.01184,4.08,52656,2.566667,3.666667,4.166667,2.566667,3.666667,4.166667,301378.093750,97081.234375,13640.900391,1073.633301,314.600006,186.666672
4:41:28,1542418140,2018-11-17T01:29:00,2018-11-16T20:29:00,1.990,562.52,18.35,16.84,19.63,842.62,846.46,197.966660,17.61,1.0099,206,0,14.501,2.01130,4.09,52641,2.066667,2.700000,3.500000,2.066667,2.700000,3.500000,301801.500000,97217.835938,13654.566406,1075.133301,315.600006,186.899994
4:41:58,1542418170,2018-11-17T01:29:30,2018-11-16T20:29:30,1.990,563.51,18.34,16.77,19.59,842.57,846.51,200.416672,17.67,1.0100,205,0,14.502,2.00326,4.09,52625,2.166667,3.466667,3.566667,2.166667,3.466667,3.566667,302260.593750,97363.765625,13681.400391,1076.066650,315.700012,186.899994
4:42:28,1542418200,2018-11-17T01:30:00,2018-11-16T20:30:00,1.994,564.51,18.32,16.78,19.61,842.47,846.39,200.616669,18.25,1.0099,205,0,14.532,2.01077,4.09,52609,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,302640.906250,97487.500000,13692.066406,1076.099976,315.700012,186.899994
4:42:58,1542418230,2018-11-17T01:30:30,2018-11-16T20:30:30,1.995,565.51,18.31,16.75,19.61,842.61,846.53,200.916672,17.54,1.0101,205,0,14.532,2.01157,4.08,52594,2.000000,2.733333,2.966667,2.000000,2.733333,2.966667,303058.093750,97623.296875,13715.400391,1076.333374,315.933319,187.133331
4:43:28,1542418260,2018-11-17T01:31:00,2018-11-16T20:31:00,1.995,566.50,18.31,16.74,19.59,842.66,846.42,201.866669,17.63,1.0100,205,0,14.541,2.00916,4.20,52579,1.866667,2.466667,2.866667,1.866667,2.466667,2.866667,303457.187500,97753.500000,13731.533203,1077.666626,316.566681,187.766663
4:43:58,1542418290,2018-11-17T01:31:30,2018-11-16T20:31:30,1.995,567.50,18.29,17.00,19.57,842.53,846.02,201.350006,17.49,1.0096,205,0,14.544,2.01534,4.20,52598,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,303844.500000,97877.835938,13740.766602,1077.833374,316.566681,187.766663
4:44:28,1542418320,2018-11-17T01:32:00,2018-11-16T20:32:00,1.998,568.50,18.31,17.37,19.56,842.61,845.56,200.016663,18.06,1.0089,205,0,14.551,2.02126,4.20,52616,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,304234.687500,98004.570313,13760.533203,1079.566650,316.566681,187.766663
4:44:58,1542418350,2018-11-17T01:32:30,2018-11-16T20:32:30,2.000,569.50,18.33,17.63,19.60,842.66,845.37,193.783340,17.78,1.0087,205,0,14.554,2.02153,4.20,52632,1.933333,2.900000,3.200000,1.933333,2.900000,3.200000,304633.000000,98134.265625,13780.566406,1081.300049,317.433319,187.766663
4:45:28,1542418380,2018-11-17T01:33:00,2018-11-16T20:33:00,2.003,570.50,18.36,17.86,19.63,842.64,845.01,202.983337,17.63,1.0081,205,0,14.558,2.02153,4.20,52648,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,304999.906250,98251.570313,13798.466797,1081.933350,317.433319,187.766663
4:45:58,1542418410,2018-11-17T01:33:30,2018-11-16T20:33:30,2.004,571.50,18.37,18.04,19.63,842.64,844.80,201.800003,17.62,1.0079,205,0,14.558,2.01937,4.20,52663,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,305416.812500,98379.898438,13815.299805,1082.166626,317.433319,187.766663
4:46:28,1542418440,2018-11-17T01:34:00,2018-11-16T20:34:00,2.005,572.51,18.42,18.15,19.64,842.69,844.68,199.800003,17.77,1.0075,205,0,14.562,2.02854,4.20,52678,1.900000,2.400000,2.766667,1.900000,2.400000,2.766667,305848.093750,98515.101563,13831.000000,1083.000000,318.266663,187.766663
4:46:58,1542418470,2018-11-17T01:34:30,2018-11-16T20:34:30,2.006,573.51,18.43,18.33,19.72,842.77,844.44,200.699997,18.03,1.0072,205,0,14.563,2.02476,4.20,52693,1.133333,1.466667,1.600000,1.133333,1.466667,1.600000,306175.500000,98618.296875,13840.599609,1083.166626,318.433319,187.933334
4:47:28,1542418500,2018-11-17T01:35:00,2018-11-16T20:35:00,2.007,574.51,18.45,18.41,19.71,842.66,844.57,202.383331,18.46,1.0072,205,0,14.565,2.02287,4.20,52707,1.600000,2.000000,2.700000,1.600000,2.000000,2.700000,306540.500000,98735.632813,13854.566406,1083.866699,319.133331,188.633331
4:47:58,1542418530,2018-11-17T01:35:30,2018-11-16T20:35:30,2.007,575.52,18.48,18.50,19.75,842.78,844.48,200.266663,18.11,1.0070,205,0,14.565,2.02638,4.20,52721,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,306888.906250,98849.398438,13869.666992,1084.133301,319.133331,188.633331
4:48:28,1542418560,2018-11-17T01:36:00,2018-11-16T20:36:00,2.008,576.52,18.50,18.55,19.75,842.83,844.37,203.100006,18.61,1.0068,205,0,14.566,2.02153,4.20,52735,1.433333,2.000000,2.633333,1.433333,2.000000,2.633333,307200.687500,98951.101563,13881.599609,1086.400024,319.966675,189.466660
4:48:58,1542418590,2018-11-17T01:36:30,2018-11-16T20:36:30,2.008,577.53,18.52,18.61,19.77,842.88,844.39,201.783340,17.82,1.0068,205,0,14.567,2.02314,4.20,52748,1.400000,1.733333,1.766667,1.400000,1.733333,1.766667,307551.093750,99063.765625,13887.333008,1086.433350,320.000000,189.500000
4:49:28,1542418620,2018-11-17T01:37:00,2018-11-16T20:37:00,2.009,578.53,18.54,18.66,19.79,842.98,844.41,200.266663,18.69,1.0067,205,0,14.567,2.02557,4.20,52761,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,307969.000000,99199.367188,13898.433594,1086.566650,320.000000,189.500000
4:49:58,1542418650,2018-11-17T01:37:30,2018-11-16T20:37:30,2.009,579.53,18.54,18.71,19.80,842.85,844.33,200.199997,18.97,1.0066,205,0,14.567,2.02341,4.20,52774,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,308314.000000,99308.531250,13911.533203,1088.000000,320.000000,189.500000
4:50:28,1542418680,2018-11-17T01:38:00,2018-11-16T20:38:00,2.009,580.54,18.56,18.75,19.83,842.95,844.27,204.616669,18.17,1.0065,205,0,14.568,2.02422,4.20,52787,1.833333,2.166667,3.266667,1.833333,2.166667,3.266667,308696.093750,99433.164063,13923.633789,1091.133301,321.266663,190.766663
4:50:58,1542418710,2018-11-17T01:38:30,2018-11-16T20:38:30,2.009,581.54,18.56,18.75,19.83,843.00,844.33,201.766663,18.44,1.0065,205,0,14.567,2.02368,4.20,52800,1.100000,1.633333,2.433333,1.100000,1.633333,2.433333,308997.312500,99530.500000,13934.633789,1092.099976,322.200012,191.699997
4:51:28,1542418740,2018-11-17T01:39:00,2018-11-16T20:39:00,2.010,582.55,18.58,18.81,19.86,842.95,844.38,199.133331,18.62,1.0065,205,0,14.568,2.02287,4.20,52812,0.733333,1.100000,1.233333,0.733333,1.100000,1.233333,309232.500000,99603.835938,13940.566406,1092.733276,322.600006,192.100006
4:51:58,1542418770,2018-11-17T01:39:30,2018-11-16T20:39:30,2.010,583.55,18.60,18.85,19.85,842.94,844.35,202.633331,19.39,1.0063,205,0,14.567,2.02180,4.20,52824,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,309515.312500,99692.429688,13946.966797,1094.000000,322.600006,192.100006
4:52:28,1542418800,2018-11-17T01:40:00,2018-11-16T20:40:00,2.010,584.56,18.59,18.82,19.89,842.92,844.32,201.383331,19.88,1.0063,205,0,14.568,2.01803,4.20,52836,1.600000,2.000000,2.266667,1.600000,2.000000,2.266667,309849.093750,99801.570313,13957.099609,1094.566650,322.933319,192.433334
4:52:58,1542418830,2018-11-17T01:40:30,2018-11-16T20:40:30,2.010,585.56,18.60,18.84,19.89,843.02,844.29,196.833328,20.08,1.0062,205,0,14.568,2.02153,4.20,52847,0.900000,1.566667,1.833333,0.900000,1.566667,1.833333,310112.906250,99884.765625,13967.599609,1096.833374,323.466675,192.966660
4:53:28,1542418860,2018-11-17T01:41:00,2018-11-16T20:41:00,2.011,586.57,18.61,18.88,19.88,843.20,844.37,201.666672,20.26,1.0062,206,0,14.569,2.02989,4.20,52859,0.666667,2.000000,2.433333,0.666667,2.000000,2.433333,310355.906250,99963.031250,13986.233398,1099.000000,323.899994,193.399994
4:53:58,1542418890,2018-11-17T01:41:30,2018-11-16T20:41:30,2.004,587.57,18.61,18.90,19.87,843.07,844.32,202.216660,20.84,1.0061,206,0,14.540,2.01507,4.20,52870,0.833333,2.000000,2.433333,0.833333,2.000000,2.433333,310616.906250,100048.703125,14003.133789,1101.166626,324.633331,193.833328
4:54:28,1542418920,2018-11-17T01:42:00,2018-11-16T20:42:00,2.005,588.57,18.60,18.85,19.89,843.10,844.40,201.283340,20.89,1.0062,206,0,14.536,2.01964,4.20,52881,1.000000,1.900000,2.166667,1.000000,1.900000,2.166667,310913.906250,100145.968750,14018.166992,1103.333374,325.200012,193.833328
4:54:58,1542418950,2018-11-17T01:42:30,2018-11-16T20:42:30,2.005,589.58,18.59,18.86,19.91,843.02,844.35,199.333328,20.84,1.0062,206,0,14.537,2.01856,4.20,52892,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,311263.093750,100258.101563,14032.900391,1103.766724,325.200012,193.833328
4:55:28,1542418980,2018-11-17T01:43:00,2018-11-16T20:43:00,2.005,590.58,18.60,18.85,19.89,843.18,844.37,196.066666,21.03,1.0062,206,0,14.537,2.02099,4.20,52903,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,311564.687500,100357.968750,14043.266602,1103.766724,325.200012,193.833328
4:55:58,1542419010,2018-11-17T01:43:30,2018-11-16T20:43:30,2.004,591.58,18.58,18.85,19.91,843.21,844.43,202.250000,21.18,1.0063,206,0,14.537,2.01211,4.20,52914,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,311840.500000,100449.898438,14055.299805,1104.500000,325.200012,193.833328
4:56:28,1542419040,2018-11-17T01:44:00,2018-11-16T20:44:00,2.004,592.58,18.56,18.81,19.84,843.11,844.38,200.516663,21.54,1.0063,206,0,14.537,2.01668,4.20,52924,0.900000,1.033333,1.833333,0.900000,1.033333,1.833333,312057.906250,100522.367188,14065.400391,1106.366699,326.033325,194.666672
4:56:58,1542419070,2018-11-17T01:44:30,2018-11-16T20:44:30,2.004,593.58,18.55,18.83,19.87,843.30,844.44,198.800003,21.51,1.0064,206,0,14.537,2.02072,4.20,52934,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,312262.687500,100587.101563,14077.400391,1107.599976,326.033325,194.666672
4:57:28,1542419100,2018-11-17T01:45:00,2018-11-16T20:45:00,2.004,594.59,18.54,18.77,19.89,843.22,844.60,201.016663,21.36,1.0067,206,0,14.537,2.01695,4.20,52944,0.800000,2.000000,2.000000,0.800000,2.000000,2.000000,312541.906250,100678.500000,14090.933594,1108.933350,326.033325,194.666672
4:57:58,1542419130,2018-11-17T01:45:30,2018-11-16T20:45:30,2.004,595.59,18.53,18.84,19.82,843.25,844.47,203.149994,21.90,1.0065,206,0,14.537,2.01614,4.20,52954,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,312895.906250,100791.632813,14103.766602,1109.366699,326.033325,194.666672
4:58:28,1542419160,2018-11-17T01:46:00,2018-11-16T20:46:00,2.004,596.59,18.50,18.80,19.84,843.23,844.50,200.100006,21.75,1.0066,206,0,14.536,2.01749,4.20,52964,1.533333,1.866667,2.533333,1.533333,1.866667,2.533333,313217.906250,100894.898438,14115.099609,1110.699951,326.899994,195.533340
4:58:58,1542419190,2018-11-17T01:46:30,2018-11-16T20:46:30,2.002,597.59,18.48,18.78,19.82,843.28,844.48,202.716660,21.81,1.0067,206,0,14.534,2.01077,4.20,52973,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,313552.312500,101001.500000,14133.366211,1111.533325,326.899994,195.533340
4:59:28,1542419220,2018-11-17T01:47:00,2018-11-16T20:47:00,2.002,598.59,18.47,18.76,19.81,843.29,844.59,199.199997,21.83,1.0068,206,0,14.535,2.01560,4.20,52982,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,313816.093750,101082.835938,14139.866211,1112.366699,326.899994,195.533340
4:59:58,1542419250,2018-11-17T01:47:30,2018-11-16T20:47:30,2.003,599.59,18.45,18.73,19.76,843.22,844.51,197.683334,21.94,1.0068,206,0,14.534,2.02827,4.20,52992,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,314060.312500,101162.968750,14145.166992,1112.833374,326.899994,195.533340
5:00:28,1542419280,2018-11-17T01:48:00,2018-11-16T20:48:00,2.002,600.60,18.43,18.73,19.77,843.19,844.46,202.899994,22.06,1.0068,206,0,14.535,2.00889,4.20,53001,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,314347.500000,101257.898438,14160.033203,1114.233276,326.899994,195.533340
5:00:58,1542419310,2018-11-17T01:48:30,2018-11-16T20:48:30,2.001,601.60,18.41,18.68,19.76,843.36,844.47,202.433334,21.71,1.0069,206,0,14.534,2.01238,4.20,53010,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,314584.093750,101334.968750,14179.500000,1115.099976,327.000000,195.533340
5:01:28,1542419340,2018-11-17T01:49:00,2018-11-16T20:49:00,2.000,602.60,18.39,18.66,19.73,843.31,844.50,198.116669,21.84,1.0070,206,0,14.536,2.01641,4.20,53018,1.000000,1.500000,2.666667,1.000000,1.500000,2.666667,314868.312500,101426.500000,14192.200195,1117.400024,328.433319,196.199997
5:01:58,1542419370,2018-11-17T01:49:30,2018-11-16T20:49:30,2.001,603.60,18.37,18.63,19.68,843.31,844.66,201.199997,21.91,1.0073,206,0,14.534,2.01292,4.20,53027,1.266667,2.000000,2.200000,1.266667,2.000000,2.200000,315214.906250,101540.898438,14210.599609,1117.599976,328.633331,196.399994
5:02:28,1542419400,2018-11-17T01:50:00,2018-11-16T20:50:00,2.001,604.60,18.35,18.61,19.70,843.31,844.64,199.133331,21.98,1.0073,206,0,14.533,2.02611,4.20,53035,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,315510.312500,101638.031250,14220.533203,1117.599976,328.633331,196.399994
5:02:58,1542419430,2018-11-17T01:50:30,2018-11-16T20:50:30,2.001,605.60,18.32,18.57,19.68,843.30,844.54,199.850006,22.08,1.0073,206,0,14.534,2.01776,4.20,53044,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,315772.312500,101723.367188,14225.233398,1117.599976,328.633331,196.399994
5:03:28,1542419460,2018-11-17T01:51:00,2018-11-16T20:51:00,2.000,606.60,18.29,18.55,19.62,843.30,844.60,202.933334,22.17,1.0075,206,0,14.533,2.01776,4.20,53052,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,316059.906250,101817.367188,14236.666992,1118.199951,328.633331,196.399994
5:03:58,1542419490,2018-11-17T01:51:30,2018-11-16T20:51:30,2.000,607.60,18.26,18.51,19.56,843.39,844.55,201.283340,22.31,1.0075,206,0,14.531,2.01534,4.20,53060,1.433333,2.500000,2.733333,1.433333,2.500000,2.733333,316406.906250,101929.164063,14254.299805,1119.166626,329.033325,196.433334
5:04:28,1542419520,2018-11-17T01:52:00,2018-11-16T20:52:00,1.998,608.60,18.23,18.53,19.61,843.42,844.66,200.516663,22.19,1.0078,206,0,14.532,2.00755,4.20,53068,1.766667,2.433333,3.300000,1.766667,2.433333,3.300000,316766.312500,102043.164063,14269.633789,1122.433350,330.366669,197.266663
5:04:58,1542419550,2018-11-17T01:52:30,2018-11-16T20:52:30,1.998,609.60,18.22,18.47,19.58,843.45,844.56,201.116669,22.21,1.0077,206,0,14.531,2.01319,4.20,53075,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,317072.312500,102138.765625,14284.366211,1123.800049,330.366669,197.266663
5:05:28,1542419580,2018-11-17T01:53:00,2018-11-16T20:53:00,1.998,610.59,18.19,18.45,19.58,843.51,844.67,200.699997,22.39,1.0079,206,0,14.532,2.01211,4.20,53083,1.000000,2.066667,2.333333,1.000000,2.066667,2.333333,317381.500000,102235.367188,14300.266602,1125.833374,330.799988,197.266663
5:05:58,1542419610,2018-11-17T01:53:30,2018-11-16T20:53:30,1.998,611.59,18.17,18.43,19.52,843.38,844.60,194.300003,22.53,1.0079,206,0,14.530,2.01238,4.20,53091,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,317658.687500,102321.429688,14312.900391,1126.400024,331.366669,197.266663
5:06:28,1542419640,2018-11-17T01:54:00,2018-11-16T20:54:00,1.996,612.59,18.15,18.41,19.55,843.36,844.79,200.766663,22.41,1.0082,206,0,14.530,2.01050,4.20,53098,0.866667,1.666667,1.733333,0.866667,1.666667,1.733333,317964.093750,102413.570313,14326.966797,1127.266724,332.100006,197.266663
5:06:58,1542419670,2018-11-17T01:54:30,2018-11-16T20:54:30,1.995,613.59,18.13,18.36,19.48,843.44,844.77,200.716660,22.52,1.0082,206,0,14.531,2.00701,4.20,53105,0.400000,1.000000,1.200000,0.400000,1.000000,1.200000,318196.906250,102489.164063,14334.566406,1128.666626,332.766663,197.266663
5:07:28,1542419700,2018-11-17T01:55:00,2018-11-16T20:55:00,1.995,614.59,18.11,18.36,19.44,843.45,844.83,199.916672,22.76,1.0083,206,0,14.529,2.00648,4.20,53112,1.000000,1.366667,1.400000,1.000000,1.366667,1.400000,318469.593750,102573.664063,14341.866211,1129.699951,332.966675,197.266663
5:07:58,1542419730,2018-11-17T01:55:30,2018-11-16T20:55:30,1.994,615.58,18.08,18.31,19.45,843.45,844.80,199.716660,22.64,1.0084,206,0,14.530,2.00916,4.20,53119,1.000000,1.333333,1.433333,1.000000,1.333333,1.433333,318729.093750,102656.101563,14352.299805,1129.833374,333.066681,197.366669
5:08:28,1542419760,2018-11-17T01:56:00,2018-11-16T20:56:00,1.995,616.58,18.07,18.29,19.42,843.48,844.83,201.166672,22.91,1.0085,206,0,14.529,2.01130,4.20,53126,1.000000,1.166667,2.233333,1.000000,1.166667,2.233333,318985.000000,102737.367188,14359.866211,1132.833374,334.366669,198.133331
5:08:58,1542419790,2018-11-17T01:56:30,2018-11-16T20:56:30,1.994,617.58,18.04,18.25,19.37,843.49,844.81,199.683334,22.77,1.0086,206,0,14.531,2.00755,4.20,53133,1.000000,1.600000,1.800000,1.000000,1.600000,1.800000,319294.593750,102832.203125,14367.833008,1134.400024,334.700012,198.133331
5:09:28,1542419820,2018-11-17T01:57:00,2018-11-16T20:57:00,1.994,618.58,18.02,18.24,19.38,843.60,844.93,197.800003,22.90,1.0088,206,0,14.529,2.01319,4.20,53139,0.833333,1.533333,1.966667,0.833333,1.533333,1.966667,319555.906250,102915.968750,14378.333008,1135.566650,335.166656,198.600006
5:09:58,1542419850,2018-11-17T01:57:30,2018-11-16T20:57:30,1.994,619.57,18.00,18.19,19.38,843.42,844.85,198.933334,23.12,1.0087,206,0,14.526,2.01722,4.20,53146,1.300000,1.866667,2.200000,1.300000,1.866667,2.200000,319858.593750,103013.968750,14393.000000,1137.233276,335.566681,199.000000
5:10:28,1542419880,2018-11-17T01:58:00,2018-11-16T20:58:00,1.994,620.57,17.98,18.16,19.33,843.53,844.91,199.850006,23.10,1.0089,206,0,14.526,2.01238,4.20,53152,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,320111.906250,103093.296875,14400.766602,1137.699951,335.566681,199.000000
5:10:58,1542419910,2018-11-17T01:58:30,2018-11-16T20:58:30,1.993,621.57,17.96,18.14,19.32,843.51,844.97,200.033340,23.26,1.0090,206,0,14.528,2.00916,4.20,53158,1.000000,1.566667,1.866667,1.000000,1.566667,1.866667,320388.093750,103181.898438,14409.900391,1138.800049,336.000000,199.000000
5:11:28,1542419940,2018-11-17T01:59:00,2018-11-16T20:59:00,1.993,622.56,17.95,18.14,19.31,843.72,845.02,201.883331,23.28,1.0091,206,0,14.525,2.00460,4.20,53164,1.000000,1.266667,2.200000,1.000000,1.266667,2.200000,320682.312500,103275.367188,14421.266602,1140.066650,337.266663,199.000000
5:11:58,1542419970,2018-11-17T01:59:30,2018-11-16T20:59:30,1.992,623.56,17.92,18.09,19.28,843.65,845.05,198.100006,23.00,1.0093,206,0,14.524,2.01668,4.20,53171,1.000000,1.533333,1.566667,1.000000,1.533333,1.566667,320976.093750,103371.296875,14436.233398,1140.633301,337.299988,199.000000
5:12:28,1542420000,2018-11-17T02:00:00,2018-11-16T21:00:00,1.993,624.56,17.90,18.05,19.24,843.63,844.95,199.533340,23.31,1.0092,206,0,14.526,2.01265,4.20,53177,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,321304.093750,103475.234375,14448.833008,1141.533325,337.299988,199.000000
5:12:58,1542420030,2018-11-17T02:00:30,2018-11-16T21:00:30,1.992,625.55,17.87,18.03,19.20,843.66,845.04,197.283340,23.08,1.0094,206,0,14.525,2.01614,4.20,53182,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,321579.187500,103565.703125,14462.633789,1143.166626,337.666656,199.366669
5:13:28,1542420060,2018-11-17T02:01:00,2018-11-16T21:01:00,1.992,626.55,17.83,18.01,19.23,843.69,845.02,199.116669,23.34,1.0095,206,0,14.525,2.01345,4.20,53188,1.100000,2.100000,2.300000,1.100000,2.100000,2.300000,321909.906250,103671.234375,14474.299805,1145.800049,338.166656,199.866669
5:13:58,1542420090,2018-11-17T02:01:30,2018-11-16T21:01:30,1.991,627.54,17.80,17.98,19.17,843.75,845.08,198.350006,23.44,1.0097,206,0,14.524,2.01130,4.20,53194,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,322179.312500,103760.703125,14490.366211,1146.166626,338.166656,199.866669
5:14:28,1542420120,2018-11-17T02:02:00,2018-11-16T21:02:00,1.991,628.54,17.80,17.97,19.17,843.75,845.22,199.683334,23.38,1.0099,206,0,14.523,2.00969,4.20,53199,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,322443.687500,103845.000000,14495.666992,1146.300049,338.299988,199.866669
5:14:58,1542420150,2018-11-17T02:02:30,2018-11-16T21:02:30,1.991,629.53,17.76,17.90,19.13,843.71,845.14,198.883331,23.39,1.0099,206,0,14.522,2.00996,4.20,53205,1.166667,1.633333,1.900000,1.166667,1.633333,1.900000,322713.500000,103932.898438,14505.333008,1147.500000,339.033325,199.866669
5:15:28,1542420180,2018-11-17T02:03:00,2018-11-16T21:03:00,1.986,630.53,17.75,17.89,19.09,843.74,845.25,199.399994,23.64,1.0101,205,0,14.522,2.00782,4.20,53210,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,322910.687500,103998.296875,14515.633789,1147.900024,339.033325,199.866669
5:15:58,1542420210,2018-11-17T02:03:30,2018-11-16T21:03:30,1.991,631.52,17.72,17.86,19.14,843.77,845.15,201.050003,23.38,1.0101,205,0,14.555,2.00996,4.20,53215,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,323176.093750,104084.703125,14520.700195,1148.266724,339.033325,199.866669
5:16:28,1542420240,2018-11-17T02:04:00,2018-11-16T21:04:00,1.992,632.52,17.70,17.84,19.09,843.83,845.21,200.649994,23.56,1.0102,205,0,14.553,2.01104,4.20,53221,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,323438.093750,104169.234375,14530.733398,1148.766724,339.033325,199.866669
5:16:58,1542420270,2018-11-17T02:04:30,2018-11-16T21:04:30,1.992,633.51,17.70,17.81,19.03,843.96,845.35,196.916672,23.66,1.0104,205,0,14.553,2.01695,4.20,53226,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,323690.500000,104251.429688,14542.133789,1149.233276,339.033325,199.866669
5:17:28,1542420300,2018-11-17T02:05:00,2018-11-16T21:05:00,1.996,634.51,17.68,17.80,19.01,843.77,845.19,198.316666,23.44,1.0103,205,0,14.553,2.01587,4.20,53231,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,323961.687500,104336.835938,14550.133789,1149.866699,339.033325,199.866669
5:17:58,1542420330,2018-11-17T02:05:30,2018-11-16T21:05:30,1.994,635.51,17.65,17.80,19.00,843.81,845.24,199.766663,23.62,1.0104,205,0,14.553,2.01722,4.20,53235,1.100000,2.633333,2.633333,1.100000,2.633333,2.633333,324340.312500,104456.164063,14575.233398,1151.366699,339.033325,199.866669
5:18:28,1542420360,2018-11-17T02:06:00,2018-11-16T21:06:00,1.994,636.51,17.63,17.72,19.00,843.85,845.36,200.949997,23.85,1.0106,205,0,14.549,2.01641,4.20,53240,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,324651.500000,104554.835938,14589.500000,1151.900024,339.033325,199.866669
5:18:58,1542420390,2018-11-17T02:06:30,2018-11-16T21:06:30,1.993,637.50,17.61,17.72,18.98,843.87,845.44,197.699997,23.60,1.0108,205,0,14.552,2.01507,4.20,53245,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,324955.406250,104652.796875,14600.966797,1152.266724,339.033325,199.866669
5:19:28,1542420420,2018-11-17T02:07:00,2018-11-16T21:07:00,1.994,638.50,17.60,17.69,18.98,843.88,845.31,198.000000,23.72,1.0107,205,0,14.553,2.02126,4.20,53250,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,325343.906250,104780.234375,14610.733398,1153.266724,339.033325,199.866669
5:19:58,1542420450,2018-11-17T02:07:30,2018-11-16T21:07:30,1.991,639.50,17.58,17.67,18.94,843.88,845.45,199.466660,23.45,1.0109,205,0,14.549,2.00674,4.20,53254,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,325662.500000,104881.898438,14620.599609,1154.866699,339.033325,199.866669
5:20:28,1542420480,2018-11-17T02:08:00,2018-11-16T21:08:00,1.993,640.49,17.56,17.66,18.92,844.07,845.54,198.916672,23.93,1.0111,205,0,14.552,2.01319,4.20,53259,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,325955.406250,104978.867188,14634.066406,1156.066650,339.033325,199.866669
5:20:58,1542420510,2018-11-17T02:08:30,2018-11-16T21:08:30,1.992,641.49,17.53,17.60,18.90,843.99,845.43,198.899994,23.97,1.0110,205,0,14.552,2.02207,4.20,53263,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,326234.687500,105069.765625,14643.866211,1156.566650,339.033325,199.866669
5:21:28,1542420540,2018-11-17T02:09:00,2018-11-16T21:09:00,1.992,642.48,17.52,17.60,18.84,844.13,845.49,200.350006,24.23,1.0111,205,0,14.551,2.01964,4.20,53268,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,326530.906250,105162.164063,14652.599609,1156.566650,339.033325,199.866669
5:21:58,1542420570,2018-11-17T02:09:30,2018-11-16T21:09:30,1.992,643.48,17.50,17.58,18.85,843.97,845.52,195.233337,24.01,1.0112,205,0,14.549,2.01668,4.20,53272,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,326868.687500,105269.164063,14663.233398,1156.566650,339.033325,199.866669
5:22:28,1542420600,2018-11-17T02:10:00,2018-11-16T21:10:00,1.990,644.48,17.48,17.52,18.84,844.01,845.55,196.766663,24.10,1.0113,205,0,14.549,2.01265,4.20,53276,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,327226.406250,105383.070313,14673.566406,1156.566650,339.033325,199.866669
5:22:58,1542420630,2018-11-17T02:10:30,2018-11-16T21:10:30,1.991,645.47,17.47,17.52,18.82,843.96,845.45,197.800003,24.34,1.0112,205,0,14.549,2.01534,4.20,53280,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,327572.812500,105493.468750,14682.533203,1156.800049,339.033325,199.866669
5:23:28,1542420660,2018-11-17T02:11:00,2018-11-16T21:11:00,1.990,646.47,17.45,17.52,18.83,844.01,845.53,201.399994,24.28,1.0114,205,0,14.549,2.00862,4.20,53284,1.466667,2.233333,2.533333,1.466667,2.233333,2.533333,327919.593750,105605.265625,14704.166992,1157.733276,339.333344,200.166672
5:23:58,1542420690,2018-11-17T02:11:30,2018-11-16T21:11:30,1.990,647.46,17.43,17.47,18.83,844.04,845.48,200.183334,24.36,1.0114,205,0,14.549,2.00755,4.20,53288,1.600000,1.900000,2.400000,1.600000,1.900000,2.400000,328244.093750,105711.570313,14721.799805,1158.733276,339.899994,200.733337
5:24:28,1542420720,2018-11-17T02:12:00,2018-11-16T21:12:00,1.991,648.46,17.42,17.47,18.76,844.04,845.59,199.416672,24.25,1.0116,205,0,14.547,2.01614,4.20,53292,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,328522.093750,105802.101563,14730.900391,1159.366699,339.899994,200.733337
5:24:58,1542420750,2018-11-17T02:12:30,2018-11-16T21:12:30,1.989,649.45,17.39,17.44,18.77,844.10,845.60,200.766663,24.34,1.0117,204,0,14.547,2.01050,4.20,53296,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,328834.500000,105903.898438,14739.633789,1160.300049,339.899994,200.733337
5:25:28,1542420780,2018-11-17T02:13:00,2018-11-16T21:13:00,1.995,650.45,17.38,17.42,18.75,843.98,845.60,200.366669,24.46,1.0117,204,0,14.579,2.02233,4.20,53300,1.000000,1.266667,1.666667,1.000000,1.266667,1.666667,329083.500000,105984.296875,14746.400391,1161.466675,340.466675,201.300003
5:25:58,1542420810,2018-11-17T02:13:30,2018-11-16T21:13:30,1.995,651.45,17.36,17.39,18.70,844.06,845.58,197.649994,24.28,1.0118,204,0,14.577,2.02045,4.20,53304,1.000000,1.100000,1.900000,1.000000,1.100000,1.900000,329362.093750,106075.765625,14755.166992,1162.366699,341.366669,202.199997
5:26:28,1542420840,2018-11-17T02:14:00,2018-11-16T21:14:00,1.995,652.44,17.34,17.38,18.70,844.12,845.77,198.883331,24.41,1.0121,204,0,14.578,2.01937,4.20,53307,1.100000,1.533333,2.333333,1.100000,1.533333,2.333333,329667.593750,106177.265625,14765.966797,1163.699951,342.466675,203.300003
5:26:58,1542420870,2018-11-17T02:14:30,2018-11-16T21:14:30,1.993,653.44,17.33,17.36,18.73,844.07,845.77,199.800003,24.36,1.0121,204,0,14.578,2.02153,4.20,53311,1.733333,2.066667,2.466667,1.733333,2.066667,2.466667,330033.500000,106297.898438,14775.700195,1165.599976,342.933319,203.766663
5:27:28,1542420900,2018-11-17T02:15:00,2018-11-16T21:15:00,1.994,654.44,17.31,17.33,18.64,844.12,845.86,201.666672,24.54,1.0123,204,0,14.577,2.01964,4.20,53315,1.000000,1.233333,2.166667,1.000000,1.233333,2.166667,330295.906250,106382.429688,14787.900391,1166.933350,344.033325,204.866669
5:27:58,1542420930,2018-11-17T02:15:30,2018-11-16T21:15:30,1.992,655.43,17.29,17.29,18.68,844.13,845.78,199.649994,24.55,1.0123,204,0,14.577,2.01668,4.20,53318,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,330616.093750,106483.164063,14801.166992,1168.766724,344.233337,205.066666
5:28:28,1542420960,2018-11-17T02:16:00,2018-11-16T21:16:00,1.992,656.43,17.29,17.26,18.64,844.31,845.81,201.399994,24.50,1.0123,204,0,14.576,2.01157,4.20,53322,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,330958.093750,106594.101563,14814.299805,1172.233276,344.233337,205.066666
5:28:58,1542420990,2018-11-17T02:16:30,2018-11-16T21:16:30,1.991,657.42,17.27,17.25,18.63,844.16,845.84,199.483337,24.32,1.0124,204,0,14.577,2.01292,4.20,53325,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,331274.687500,106699.101563,14823.599609,1173.166626,344.366669,205.066666
5:29:28,1542421020,2018-11-17T02:17:00,2018-11-16T21:17:00,1.992,658.42,17.25,17.25,18.60,844.21,845.92,199.949997,24.80,1.0126,204,0,14.576,2.01749,4.20,53328,1.000000,1.900000,2.166667,1.000000,1.900000,2.166667,331586.906250,106803.164063,14838.799805,1174.666626,345.100006,205.066666
5:29:58,1542421050,2018-11-17T02:17:30,2018-11-16T21:17:30,1.991,659.42,17.23,17.23,18.60,844.43,845.98,199.416672,24.75,1.0127,204,0,14.576,2.02018,4.20,53331,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,331893.093750,106903.234375,14848.933594,1174.766724,345.100006,205.066666
5:30:28,1542421080,2018-11-17T02:18:00,2018-11-16T21:18:00,1.991,660.41,17.20,17.23,18.52,844.20,845.98,200.716660,24.88,1.0128,204,0,14.576,2.01749,4.20,53335,0.800000,1.000000,1.266667,0.800000,1.000000,1.266667,332119.906250,106977.367188,14861.633789,1175.033325,345.366669,205.333328
5:30:58,1542421110,2018-11-17T02:18:30,2018-11-16T21:18:30,1.991,661.41,17.19,17.20,18.56,844.31,846.04,197.933334,25.11,1.0129,204,0,14.575,2.01829,4.20,53338,1.000000,1.133333,1.733333,1.000000,1.133333,1.733333,332387.906250,107065.570313,14871.200195,1175.633301,345.966675,205.933334
5:31:28,1542421140,2018-11-17T02:19:00,2018-11-16T21:19:00,1.988,662.40,17.19,17.14,18.56,844.31,846.04,198.516663,25.19,1.0129,203,0,14.569,2.01157,4.14,53327,1.600000,2.200000,2.466667,1.600000,2.200000,2.466667,332746.093750,107181.765625,14886.933594,1176.433350,346.399994,206.366669
5:31:58,1542421170,2018-11-17T02:19:30,2018-11-16T21:19:30,1.994,663.40,17.17,16.96,18.51,844.28,846.31,200.766663,25.16,1.0133,203,0,14.598,2.02530,4.13,53312,1.066667,1.866667,2.300000,1.066667,1.866667,2.300000,333046.093750,107280.101563,14905.200195,1177.933350,346.833344,206.800003
5:32:28,1542421200,2018-11-17T02:20:00,2018-11-16T21:20:00,1.992,664.39,17.13,16.78,18.50,844.40,846.46,200.183334,25.18,1.0136,203,0,14.596,2.01480,4.13,53296,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,333325.687500,107372.367188,14915.733398,1178.233276,346.833344,206.800003
5:32:58,1542421230,2018-11-17T02:20:30,2018-11-16T21:20:30,1.990,665.39,17.11,16.64,18.47,844.43,846.87,203.666672,25.47,1.0142,202,0,14.594,2.01399,4.12,53281,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,333658.312500,107481.898438,14925.133789,1178.766724,346.833344,206.800003
5:33:28,1542421260,2018-11-17T02:21:00,2018-11-16T21:21:00,1.995,666.39,17.07,16.50,18.44,844.50,846.84,203.050003,25.42,1.0143,202,0,14.622,2.02153,4.13,53265,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,334012.687500,107596.570313,14937.099609,1179.099976,346.833344,206.800003
5:33:58,1542421290,2018-11-17T02:21:30,2018-11-16T21:21:30,1.996,667.38,17.04,16.40,18.42,844.42,847.03,201.266663,25.56,1.0146,202,0,14.622,2.02935,4.12,53250,0.966667,2.066667,2.066667,0.966667,2.066667,2.066667,334303.687500,107689.898438,14955.866211,1180.566650,346.833344,206.800003
5:34:28,1542421320,2018-11-17T02:22:00,2018-11-16T21:22:00,1.995,668.38,17.01,16.30,18.40,844.56,847.11,202.250000,25.41,1.0148,202,0,14.620,2.02503,4.12,53234,0.933333,2.033333,2.033333,0.933333,2.033333,2.033333,334596.500000,107785.835938,14970.566406,1181.300049,346.833344,206.800003
5:34:58,1542421350,2018-11-17T02:22:30,2018-11-16T21:22:30,1.993,669.38,16.98,16.19,18.33,844.61,847.24,198.800003,25.61,1.0151,202,0,14.619,2.02665,4.12,53218,1.000000,2.233333,2.866667,1.000000,2.233333,2.866667,334892.687500,107882.632813,14989.433594,1184.733276,347.700012,206.800003
5:35:28,1542421380,2018-11-17T02:23:00,2018-11-16T21:23:00,1.992,670.37,16.96,16.15,18.34,844.59,847.19,200.633331,25.79,1.0151,202,0,14.616,2.01937,4.12,53203,1.000000,1.766667,1.800000,1.000000,1.766667,1.800000,335185.093750,107975.164063,15002.500000,1185.199951,347.733337,206.833328
5:35:58,1542421410,2018-11-17T02:23:30,2018-11-16T21:23:30,1.993,671.37,16.92,16.07,18.28,844.61,847.46,200.866669,25.75,1.0155,202,0,14.616,2.02449,4.12,53187,1.000000,1.400000,2.266667,1.000000,1.400000,2.266667,335471.187500,108064.398438,15011.533203,1187.333374,349.000000,207.666672
5:36:28,1542421440,2018-11-17T02:24:00,2018-11-16T21:24:00,1.991,672.37,16.90,16.01,18.26,844.58,847.47,200.583328,25.79,1.0156,202,0,14.616,2.02503,4.12,53172,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,335764.312500,108159.296875,15018.966797,1187.766724,349.433319,207.666672
5:36:58,1542421470,2018-11-17T02:24:30,2018-11-16T21:24:30,1.991,673.36,16.87,15.95,18.22,844.61,847.47,199.033340,25.84,1.0157,202,0,14.615,2.02989,4.12,53156,0.966667,1.366667,1.433333,0.966667,1.366667,1.433333,336013.093750,108236.968750,15033.400391,1188.266724,349.600006,207.833328
5:37:28,1542421500,2018-11-17T02:25:00,2018-11-16T21:25:00,1.989,674.36,16.84,15.92,18.25,844.67,847.54,198.916672,25.92,1.0159,202,0,14.615,2.02530,4.11,53141,0.600000,1.600000,2.200000,0.600000,1.600000,2.200000,336264.906250,108320.898438,15049.333008,1191.199951,350.299988,208.533340
5:37:58,1542421530,2018-11-17T02:25:30,2018-11-16T21:25:30,1.990,675.35,16.82,15.88,18.18,844.70,847.57,200.883331,26.32,1.0160,201,0,14.614,2.01480,4.11,53125,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,336481.687500,108389.164063,15053.033203,1191.233276,350.299988,208.533340
5:38:28,1542421560,2018-11-17T02:26:00,2018-11-16T21:26:00,1.995,676.35,16.80,15.80,18.18,844.58,847.65,200.399994,26.15,1.0162,201,0,14.645,2.02773,4.11,53109,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,336796.906250,108486.296875,15068.433594,1192.300049,350.299988,208.533340
5:38:58,1542421590,2018-11-17T02:26:30,2018-11-16T21:26:30,1.994,677.35,16.76,15.78,18.16,844.72,847.61,199.500000,25.92,1.0163,201,0,14.645,2.02692,4.11,53094,1.100000,2.566667,2.566667,1.100000,2.566667,2.566667,337138.906250,108596.367188,15087.633789,1194.066650,350.299988,208.533340
5:39:28,1542421620,2018-11-17T02:27:00,2018-11-16T21:27:00,1.994,678.34,16.75,15.76,18.09,844.64,847.67,204.483337,26.07,1.0164,201,0,14.644,2.01937,4.10,53078,0.833333,1.966667,2.233333,0.833333,1.966667,2.233333,337431.906250,108691.031250,15108.000000,1196.099976,351.166656,208.533340
5:39:58,1542421650,2018-11-17T02:27:30,2018-11-16T21:27:30,1.992,679.34,16.72,15.68,18.08,844.65,847.73,200.616669,26.27,1.0165,201,0,14.643,2.02962,4.11,53063,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,337769.687500,108796.703125,15120.266602,1196.433350,351.166656,208.533340
5:40:28,1542421680,2018-11-17T02:28:00,2018-11-16T21:28:00,1.992,680.33,16.71,15.69,18.11,844.59,847.89,200.850006,26.14,1.0168,201,0,14.642,2.03016,4.11,53047,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,338041.093750,108885.234375,15130.700195,1196.800049,351.166656,208.533340
5:40:58,1542421710,2018-11-17T02:28:30,2018-11-16T21:28:30,1.992,681.33,16.69,15.65,18.06,844.78,847.79,201.350006,25.98,1.0167,201,0,14.643,2.02260,4.11,53031,0.633333,2.166667,2.366667,0.633333,2.166667,2.366667,338319.687500,108974.898438,15149.866211,1198.166626,352.033325,208.533340
5:41:28,1542421740,2018-11-17T02:29:00,2018-11-16T21:29:00,1.993,682.33,16.68,15.60,18.06,844.76,847.90,199.300003,26.22,1.0169,201,0,14.643,2.03097,4.11,53016,0.366667,0.800000,1.166667,0.366667,0.800000,1.166667,338541.500000,109045.296875,15154.500000,1198.766724,352.633331,209.133331
5:41:58,1542421770,2018-11-17T02:29:30,2018-11-16T21:29:30,1.992,683.32,16.66,15.58,18.02,844.84,847.93,202.149994,26.26,1.0170,201,0,14.642,2.03124,4.10,53000,1.200000,1.566667,1.700000,1.200000,1.566667,1.700000,338855.500000,109144.835938,15165.766602,1199.033325,352.899994,209.399994
5:42:28,1542421800,2018-11-17T02:30:00,2018-11-16T21:30:00,1.991,684.32,16.64,15.55,18.02,844.72,848.14,197.983337,26.51,1.0173,201,0,14.642,2.02773,4.10,52985,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,339176.187500,109249.601563,15178.666992,1199.633301,352.899994,209.399994
5:42:58,1542421830,2018-11-17T02:30:30,2018-11-16T21:30:30,1.992,685.31,16.63,15.52,18.00,844.70,847.96,201.783340,26.57,1.0171,201,0,14.640,2.02260,4.10,52969,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,339496.906250,109352.898438,15198.700195,1200.533325,352.899994,209.399994
5:43:28,1542421860,2018-11-17T02:31:00,2018-11-16T21:31:00,1.991,686.31,16.62,15.52,17.97,844.64,847.99,201.850006,26.68,1.0172,201,0,14.640,2.02072,4.10,52953,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,339731.906250,109429.765625,15209.533203,1202.066650,352.899994,209.399994
5:43:58,1542421890,2018-11-17T02:31:30,2018-11-16T21:31:30,1.991,687.30,16.60,15.48,17.92,844.81,848.00,201.533340,26.55,1.0173,201,0,14.639,2.02260,4.10,52938,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,339992.906250,109515.601563,15218.433594,1202.500000,352.899994,209.399994
5:44:28,1542421920,2018-11-17T02:32:00,2018-11-16T21:32:00,1.991,688.30,16.57,15.50,17.93,844.86,847.95,202.083328,26.77,1.0173,201,0,14.639,2.02476,4.10,52922,0.733333,1.733333,2.000000,0.733333,1.733333,2.000000,340278.093750,109604.570313,15230.099609,1204.599976,353.333344,209.833328
5:44:58,1542421950,2018-11-17T02:32:30,2018-11-16T21:32:30,1.990,689.29,16.56,15.43,17.91,844.76,847.93,200.116669,26.62,1.0173,201,0,14.639,2.03043,4.10,52906,1.100000,1.800000,2.033333,1.100000,1.800000,2.033333,340566.500000,109697.898438,15242.366211,1205.966675,353.766663,210.266663
5:45:28,1542421980,2018-11-17T02:33:00,2018-11-16T21:33:00,1.990,690.29,16.55,15.40,17.92,844.71,848.06,199.616669,26.31,1.0175,200,0,14.639,2.02287,4.10,52891,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,340846.500000,109789.296875,15246.400391,1205.966675,353.766663,210.266663
5:45:58,1542422010,2018-11-17T02:33:30,2018-11-16T21:33:30,1.995,691.29,16.52,15.41,17.91,844.71,847.99,200.016663,26.58,1.0176,200,0,14.671,2.03422,4.09,52875,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,341096.906250,109871.765625,15254.299805,1206.300049,353.766663,210.266663
5:46:28,1542422040,2018-11-17T02:34:00,2018-11-16T21:34:00,1.995,692.28,16.53,15.39,17.91,844.79,848.12,203.699997,26.44,1.0177,200,0,14.670,2.03151,4.10,52859,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,341374.687500,109964.132813,15263.000000,1206.833374,353.766663,210.266663
5:46:58,1542422070,2018-11-17T02:34:30,2018-11-16T21:34:30,1.995,693.28,16.51,15.35,17.91,844.74,848.01,201.199997,26.59,1.0176,200,0,14.671,2.02719,4.10,52844,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,341679.812500,110063.234375,15275.500000,1209.633301,353.766663,210.266663
5:47:28,1542422100,2018-11-17T02:35:00,2018-11-16T21:35:00,1.994,694.28,16.49,15.35,17.87,844.67,848.02,200.033340,26.70,1.0177,200,0,14.671,2.02611,4.10,52828,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,342025.500000,110175.570313,15287.766602,1210.300049,353.766663,210.266663
5:47:58,1542422130,2018-11-17T02:35:30,2018-11-16T21:35:30,1.995,695.28,16.49,15.33,17.85,844.77,848.10,200.383331,26.44,1.0178,200,0,14.670,2.02800,4.09,52812,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,342287.906250,110260.101563,15294.333008,1210.500000,353.766663,210.266663
5:48:28,1542422160,2018-11-17T02:36:00,2018-11-16T21:36:00,1.994,696.27,16.47,15.28,17.83,844.67,848.18,200.350006,26.42,1.0180,200,0,14.670,2.03178,4.09,52797,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,342614.906250,110369.101563,15305.466797,1211.933350,353.766663,210.266663
5:48:58,1542422190,2018-11-17T02:36:30,2018-11-16T21:36:30,1.994,697.27,16.46,15.29,17.84,844.73,848.11,201.833328,26.60,1.0179,200,0,14.669,2.03422,4.09,52781,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,343001.906250,110492.867188,15318.799805,1213.666626,353.766663,210.266663
5:49:28,1542422220,2018-11-17T02:37:00,2018-11-16T21:37:00,1.994,698.27,16.45,15.28,17.81,844.84,848.21,200.366669,26.64,1.0181,200,0,14.669,2.02746,4.09,52766,0.933333,2.500000,4.333333,0.933333,2.500000,4.333333,343332.812500,110598.601563,15342.866211,1218.133301,356.366669,212.866669
5:49:58,1542422250,2018-11-17T02:37:30,2018-11-16T21:37:30,1.994,699.26,16.45,15.23,17.82,844.73,848.13,199.066666,26.76,1.0180,200,0,14.668,2.04127,4.09,52750,1.300000,2.000000,2.300000,1.300000,2.000000,2.300000,343670.593750,110706.265625,15354.299805,1221.000000,356.799988,212.866669
5:50:28,1542422280,2018-11-17T02:38:00,2018-11-16T21:38:00,1.993,700.26,16.43,15.25,17.76,844.74,848.22,202.266663,26.72,1.0181,200,0,14.669,2.02746,4.08,52734,1.600000,2.400000,2.566667,1.600000,2.400000,2.566667,344077.312500,110832.367188,15366.700195,1221.566650,357.233337,212.866669
5:50:58,1542422310,2018-11-17T02:38:30,2018-11-16T21:38:30,1.992,701.26,16.43,15.26,17.75,844.81,848.27,200.800003,26.82,1.0182,200,0,14.668,2.02746,4.09,52718,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,344340.093750,110918.164063,15376.766602,1221.666626,357.233337,212.866669
5:51:28,1542422340,2018-11-17T02:39:00,2018-11-16T21:39:00,1.993,702.25,16.42,15.21,17.78,844.84,848.17,201.750000,26.95,1.0181,200,0,14.668,2.02854,4.09,52703,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,344608.906250,111005.031250,15389.500000,1222.433350,357.233337,212.866669
5:51:58,1542422370,2018-11-17T02:39:30,2018-11-16T21:39:30,1.993,703.25,16.41,15.21,17.75,844.76,848.23,201.366669,27.10,1.0182,200,0,14.669,2.03070,4.09,52687,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,344914.687500,111104.296875,15403.366211,1222.433350,357.233337,212.866669
5:52:28,1542422400,2018-11-17T02:40:00,2018-11-16T21:40:00,1.992,704.25,16.40,15.20,17.77,844.79,848.20,200.616669,27.05,1.0182,200,0,14.670,2.02503,4.09,52671,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,345232.312500,111206.968750,15419.633789,1223.199951,357.233337,212.866669
5:52:58,1542422430,2018-11-17T02:40:30,2018-11-16T21:40:30,1.992,705.24,16.40,15.18,17.70,844.74,848.22,198.266663,26.97,1.0182,200,0,14.667,2.03557,4.08,52655,1.000000,1.133333,1.300000,1.000000,1.133333,1.300000,345528.906250,111304.031250,15430.400391,1223.500000,357.433319,212.866669
5:53:28,1542422460,2018-11-17T02:41:00,2018-11-16T21:41:00,1.991,706.24,16.39,15.16,17.74,844.82,848.23,201.149994,27.18,1.0183,200,0,14.667,2.02395,4.08,52640,1.233333,2.000000,2.266667,1.233333,2.000000,2.266667,345868.812500,111416.132813,15444.200195,1224.166626,358.100006,212.866669
5:53:58,1542422490,2018-11-17T02:41:30,2018-11-16T21:41:30,1.991,707.23,16.38,15.14,17.72,844.80,848.20,199.866669,26.99,1.0183,200,0,14.669,2.02773,4.09,52624,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,346228.093750,111533.632813,15458.533203,1224.166626,358.100006,212.866669
5:54:28,1542422520,2018-11-17T02:42:00,2018-11-16T21:42:00,1.994,708.23,16.37,15.39,17.71,844.78,848.04,199.233337,27.15,1.0181,200,0,14.681,2.03178,4.20,52642,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,346564.312500,111645.570313,15473.799805,1224.166626,358.100006,212.866669
5:54:58,1542422550,2018-11-17T02:42:30,2018-11-16T21:42:30,1.995,709.23,16.38,15.68,17.72,844.67,847.39,198.916672,27.16,1.0173,200,0,14.684,2.03449,4.20,52658,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,346851.593750,111739.734375,15487.099609,1224.166626,358.100006,212.866669
5:55:28,1542422580,2018-11-17T02:43:00,2018-11-16T21:43:00,1.997,710.23,16.38,15.99,17.74,844.70,847.07,203.716660,26.93,1.0169,200,0,14.690,2.03314,4.20,52674,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,347121.906250,111829.835938,15499.766602,1224.166626,358.100006,212.866669
5:55:58,1542422610,2018-11-17T02:43:30,2018-11-16T21:43:30,1.999,711.23,16.40,16.22,17.74,844.76,846.69,201.083328,26.85,1.0164,200,0,14.691,2.03097,4.20,52689,0.933333,1.300000,1.466667,0.933333,1.300000,1.466667,347348.500000,111902.968750,15515.000000,1225.033325,358.399994,213.166672
5:56:28,1542422640,2018-11-17T02:44:00,2018-11-16T21:44:00,2.002,712.23,16.43,16.36,17.73,844.84,846.61,201.666672,27.09,1.0162,200,0,14.693,2.03124,4.20,52704,1.700000,3.000000,3.433333,1.700000,3.000000,3.433333,347753.312500,112034.203125,15540.966797,1226.766724,359.233337,213.733337
5:56:58,1542422670,2018-11-17T02:44:30,2018-11-16T21:44:30,2.002,713.23,16.45,16.47,17.75,844.76,846.36,201.966660,27.00,1.0158,200,0,14.694,2.03611,4.20,52718,2.600000,4.133333,4.266667,2.600000,4.133333,4.266667,348289.000000,112205.898438,15575.866211,1228.199951,359.833344,213.733337
5:57:28,1542422700,2018-11-17T02:45:00,2018-11-16T21:45:00,2.003,714.23,16.47,16.59,17.83,844.83,846.36,202.633331,26.89,1.0157,200,0,14.697,2.03557,4.20,52732,2.866667,4.033333,4.733333,2.866667,4.033333,4.733333,348816.593750,112378.734375,15605.700195,1229.733276,360.533325,214.433334
5:57:58,1542422730,2018-11-17T02:45:30,2018-11-16T21:45:30,2.004,715.23,16.48,16.70,17.82,844.86,846.30,198.399994,26.89,1.0156,200,0,14.699,2.03828,4.20,52746,2.266667,4.000000,4.166667,2.266667,4.000000,4.166667,349280.093750,112529.234375,15636.866211,1231.099976,360.700012,214.600006
5:58:28,1542422760,2018-11-17T02:46:00,2018-11-16T21:46:00,2.004,716.23,16.49,16.78,17.80,844.83,846.17,202.050003,26.92,1.0154,200,0,14.697,2.03395,4.20,52759,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,349719.812500,112672.429688,15657.466797,1231.900024,360.700012,214.600006
5:58:58,1542422790,2018-11-17T02:46:30,2018-11-16T21:46:30,2.004,717.24,16.50,16.84,17.83,844.80,846.11,201.683334,27.14,1.0153,200,0,14.701,2.03720,4.20,52772,2.000000,2.900000,3.333333,2.000000,2.900000,3.333333,350169.312500,112816.367188,15679.666992,1233.199951,361.533325,214.600006
5:59:28,1542422820,2018-11-17T02:47:00,2018-11-16T21:47:00,2.005,718.24,16.52,16.89,17.85,844.87,846.03,199.833328,26.98,1.0152,200,0,14.701,2.03178,4.20,52785,1.800000,2.100000,2.866667,1.800000,2.100000,2.866667,350547.093750,112937.367188,15691.666992,1235.066650,362.633331,215.666672
5:59:58,1542422850,2018-11-17T02:47:30,2018-11-16T21:47:30,2.005,719.24,16.52,16.92,17.88,844.85,846.05,199.983337,26.87,1.0152,200,0,14.700,2.03720,4.20,52797,1.800000,2.933333,3.400000,1.800000,2.933333,3.400000,350914.312500,113058.429688,15709.733398,1238.033325,363.299988,216.333328
6:00:28,1542422880,2018-11-17T02:48:00,2018-11-16T21:48:00,2.007,720.24,16.52,16.98,17.90,844.98,846.05,202.733337,26.88,1.0152,200,0,14.700,2.04099,4.20,52809,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,351274.093750,113173.101563,15724.233398,1238.833374,363.299988,216.333328
6:00:58,1542422910,2018-11-17T02:48:30,2018-11-16T21:48:30,2.005,721.25,16.54,16.97,17.90,844.90,845.92,201.233337,26.75,1.0150,200,0,14.702,2.03233,4.20,52821,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,351593.093750,113273.835938,15738.466797,1239.233276,363.299988,216.333328
6:01:28,1542422940,2018-11-17T02:49:00,2018-11-16T21:49:00,2.006,722.25,16.54,17.04,17.92,844.87,845.94,203.316666,26.77,1.0150,200,0,14.701,2.03287,4.20,52833,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,351889.906250,113370.765625,15748.500000,1240.833374,363.299988,216.333328
6:01:58,1542422970,2018-11-17T02:49:30,2018-11-16T21:49:30,2.006,723.25,16.54,17.01,17.90,844.84,845.92,201.783340,26.65,1.0150,200,0,14.701,2.03449,4.20,52845,1.600000,1.966667,2.300000,1.600000,1.966667,2.300000,352238.312500,113485.500000,15756.299805,1241.833374,363.633331,216.333328
6:02:28,1542423000,2018-11-17T02:50:00,2018-11-16T21:50:00,2.007,724.26,16.55,16.97,17.88,844.87,845.84,202.883331,26.75,1.0148,200,0,14.702,2.04289,4.20,52856,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,352542.312500,113583.898438,15769.700195,1242.366699,364.166656,216.333328
6:02:58,1542423030,2018-11-17T02:50:30,2018-11-16T21:50:30,2.007,725.26,16.55,17.03,17.91,844.92,845.97,200.283340,26.76,1.0150,200,0,14.702,2.04317,4.20,52868,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,352882.500000,113695.367188,15788.700195,1242.866699,364.166656,216.333328
6:03:28,1542423060,2018-11-17T02:51:00,2018-11-16T21:51:00,2.006,726.26,16.55,17.01,17.92,844.90,845.97,203.833328,26.63,1.0150,200,0,14.702,2.03611,4.20,52879,1.433333,1.700000,2.933333,1.433333,1.700000,2.933333,353201.093750,113797.898438,15805.966797,1244.733276,365.666656,217.833328
6:03:58,1542423090,2018-11-17T02:51:30,2018-11-16T21:51:30,2.006,727.27,16.56,17.00,17.92,844.87,846.05,200.566666,26.60,1.0151,200,0,14.700,2.03395,4.20,52890,1.300000,1.500000,1.700000,1.300000,1.500000,1.700000,353505.687500,113893.632813,15822.466797,1245.666626,365.899994,218.066666
6:04:28,1542423120,2018-11-17T02:52:00,2018-11-16T21:52:00,2.006,728.27,16.55,17.03,17.95,844.98,845.92,203.083328,26.83,1.0149,200,0,14.702,2.03828,4.20,52900,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,353737.093750,113968.101563,15830.433594,1246.400024,365.899994,218.066666
6:04:58,1542423150,2018-11-17T02:52:30,2018-11-16T21:52:30,2.007,729.27,16.56,17.00,17.93,845.00,845.94,201.800003,26.81,1.0149,200,0,14.701,2.03476,4.20,52911,1.633333,1.966667,2.333333,1.633333,1.966667,2.333333,354084.906250,114079.367188,15842.966797,1248.133301,365.899994,218.066666
6:05:28,1542423180,2018-11-17T02:53:00,2018-11-16T21:53:00,2.006,730.28,16.55,17.01,17.98,844.95,846.02,205.183334,26.69,1.0151,200,0,14.702,2.03124,4.20,52921,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,354393.312500,114178.164063,15850.233398,1248.433350,365.899994,218.066666
6:05:58,1542423210,2018-11-17T02:53:30,2018-11-16T21:53:30,2.005,731.28,16.54,16.97,17.92,844.95,846.10,204.166672,26.51,1.0152,200,0,14.701,2.03557,4.20,52931,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,354621.093750,114254.101563,15855.900391,1248.433350,365.899994,218.066666
6:06:28,1542423240,2018-11-17T02:54:00,2018-11-16T21:54:00,2.004,732.28,16.55,17.01,17.93,845.00,846.08,204.233337,26.89,1.0151,200,0,14.701,2.03530,4.20,52941,0.866667,0.933333,1.400000,0.866667,0.933333,1.400000,354850.312500,114330.500000,15859.566406,1249.300049,366.766663,218.933334
6:06:58,1542423270,2018-11-17T02:54:30,2018-11-16T21:54:30,2.005,733.28,16.55,16.99,17.92,845.19,846.16,199.616669,26.92,1.0152,200,0,14.701,2.03855,4.20,52951,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,355124.812500,114421.101563,15866.000000,1249.500000,366.766663,218.933334
6:07:28,1542423300,2018-11-17T02:55:00,2018-11-16T21:55:00,2.005,734.29,16.55,16.97,17.93,845.11,846.13,202.666672,26.93,1.0152,200,0,14.700,2.03828,4.20,52961,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,355396.906250,114508.367188,15875.766602,1251.333374,366.766663,218.933334
6:07:58,1542423330,2018-11-17T02:55:30,2018-11-16T21:55:30,2.006,735.29,16.54,16.99,17.93,845.13,846.29,201.483337,26.94,1.0154,200,0,14.700,2.03314,4.20,52970,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,355755.312500,114627.632813,15880.566406,1253.800049,366.766663,218.933334
6:08:28,1542423360,2018-11-17T02:56:00,2018-11-16T21:56:00,2.006,736.29,16.52,16.97,17.92,845.19,846.21,197.199997,26.63,1.0154,200,0,14.700,2.03882,4.20,52980,1.233333,2.000000,2.033333,1.233333,2.000000,2.033333,356090.312500,114737.296875,15888.500000,1255.333374,367.100006,219.266663
6:08:58,1542423390,2018-11-17T02:56:30,2018-11-16T21:56:30,2.005,737.29,16.52,16.93,17.92,845.19,846.32,204.000000,26.74,1.0155,200,0,14.699,2.03639,4.20,52988,1.000000,1.400000,1.533333,1.000000,1.400000,1.533333,356341.687500,114816.164063,15900.533203,1257.266724,367.633331,219.800003
6:09:28,1542423420,2018-11-17T02:57:00,2018-11-16T21:57:00,2.005,738.30,16.51,16.92,17.90,845.14,846.19,203.983337,26.66,1.0154,200,0,14.699,2.03422,4.20,52998,1.400000,2.333333,2.433333,1.400000,2.333333,2.433333,356666.687500,114922.703125,15921.566406,1258.900024,368.133331,219.800003
6:09:58,1542423450,2018-11-17T02:57:30,2018-11-16T21:57:30,2.004,739.30,16.51,16.89,17.88,845.16,846.27,203.050003,26.75,1.0155,200,0,14.699,2.03801,4.20,53007,1.000000,1.700000,2.066667,1.000000,1.700000,2.066667,357013.500000,115028.296875,15933.433594,1260.133301,368.500000,219.800003
6:10:28,1542423480,2018-11-17T02:58:00,2018-11-16T21:58:00,2.004,740.30,16.51,16.86,17.90,845.19,846.32,205.166672,26.70,1.0156,200,0,14.697,2.03178,4.20,53015,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,357338.500000,115133.234375,15946.299805,1261.400024,368.500000,219.800003
6:10:58,1542423510,2018-11-17T02:58:30,2018-11-16T21:58:30,2.005,741.30,16.49,16.86,17.90,845.15,846.33,203.949997,26.76,1.0157,200,0,14.699,2.03476,4.20,53024,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,357690.312500,115249.429688,15968.400391,1262.400024,368.500000,219.800003
6:11:28,1542423540,2018-11-17T02:59:00,2018-11-16T21:59:00,2.004,742.31,16.47,16.84,17.87,845.18,846.36,202.500000,26.65,1.0158,200,0,14.699,2.03314,4.20,53032,0.733333,1.966667,1.966667,0.733333,1.966667,1.966667,357974.500000,115338.570313,15987.333008,1264.366699,368.500000,219.800003
6:11:58,1542423570,2018-11-17T02:59:30,2018-11-16T21:59:30,2.004,743.31,16.48,16.83,17.87,845.23,846.43,201.383331,27.02,1.0158,200,0,14.697,2.03124,4.20,53040,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,358235.312500,115423.296875,15997.866211,1264.866699,368.500000,219.800003
6:12:28,1542423600,2018-11-17T03:00:00,2018-11-16T22:00:00,2.004,744.31,16.47,16.81,17.88,845.10,846.36,202.266663,27.06,1.0157,200,0,14.697,2.03611,4.20,53048,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,358503.687500,115512.765625,16003.333008,1265.333374,368.500000,219.800003
6:12:58,1542423630,2018-11-17T03:00:30,2018-11-16T22:00:30,2.005,745.31,16.46,16.81,17.83,845.13,846.39,200.899994,27.02,1.0158,200,0,14.697,2.03233,4.20,53056,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,358781.500000,115602.968750,16014.599609,1266.599976,368.500000,219.800003
6:13:28,1542423660,2018-11-17T03:01:00,2018-11-16T22:01:00,2.004,746.31,16.46,16.78,17.82,845.16,846.52,203.649994,27.10,1.0160,200,0,14.695,2.03611,4.20,53064,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,359113.687500,115709.296875,16030.433594,1266.800049,368.500000,219.800003
6:13:58,1542423690,2018-11-17T03:01:30,2018-11-16T22:01:30,2.003,747.32,16.45,16.78,17.83,845.21,846.49,202.133331,27.16,1.0160,200,0,14.697,2.03314,4.20,53072,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,359394.500000,115801.500000,16037.633789,1267.633301,368.500000,219.800003
6:14:28,1542423720,2018-11-17T03:02:00,2018-11-16T22:02:00,2.003,748.32,16.45,16.70,17.78,845.26,846.49,202.733337,27.02,1.0160,200,0,14.696,2.03151,4.20,53079,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,359701.687500,115898.835938,16046.299805,1268.633301,368.500000,219.800003
6:14:58,1542423750,2018-11-17T03:02:30,2018-11-16T22:02:30,2.004,749.32,16.43,16.74,17.82,845.11,846.56,198.466660,27.11,1.0161,200,0,14.697,2.03422,4.20,53087,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,359988.906250,115991.234375,16063.799805,1269.966675,368.500000,219.800003
6:15:28,1542423780,2018-11-17T03:03:00,2018-11-16T22:03:00,2.004,750.32,16.43,16.70,17.76,845.24,846.58,202.833328,26.99,1.0162,200,0,14.696,2.03530,4.20,53094,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,360295.687500,116091.031250,16075.900391,1270.533325,368.500000,219.800003
6:15:58,1542423810,2018-11-17T03:03:30,2018-11-16T22:03:30,2.003,751.32,16.42,16.68,17.81,845.21,846.56,202.199997,26.97,1.0162,200,0,14.696,2.03070,4.20,53101,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,360606.312500,116194.570313,16080.933594,1270.933350,368.500000,219.800003
6:16:28,1542423840,2018-11-17T03:04:00,2018-11-16T22:04:00,2.003,752.32,16.42,16.69,17.77,845.32,846.61,201.600006,27.20,1.0162,200,0,14.696,2.03449,4.20,53108,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,360903.687500,116293.429688,16089.433594,1272.800049,368.500000,219.800003
6:16:58,1542423870,2018-11-17T03:04:30,2018-11-16T22:04:30,2.002,753.32,16.42,16.65,17.80,845.27,846.61,202.866669,26.94,1.0162,200,0,14.694,2.03043,4.20,53115,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,361243.906250,116402.101563,16100.666992,1273.533325,368.500000,219.800003
6:17:28,1542423900,2018-11-17T03:05:00,2018-11-16T22:05:00,2.002,754.33,16.41,16.64,17.82,845.14,846.64,199.633331,27.10,1.0163,200,0,14.694,2.03530,4.20,53122,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,361567.312500,116506.031250,16114.733398,1273.533325,368.500000,219.800003
6:17:58,1542423930,2018-11-17T03:05:30,2018-11-16T22:05:30,2.003,755.33,16.40,16.63,17.80,845.32,846.69,199.266663,27.10,1.0164,200,0,14.695,2.03855,4.20,53129,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,361893.312500,116608.632813,16125.366211,1273.533325,368.500000,219.800003
6:18:28,1542423960,2018-11-17T03:06:00,2018-11-16T22:06:00,2.002,756.33,16.40,16.59,17.76,845.35,846.75,203.649994,27.15,1.0165,200,0,14.695,2.02854,4.20,53135,1.000000,1.466667,1.700000,1.000000,1.466667,1.700000,362195.093750,116705.968750,16137.200195,1273.766724,368.733337,220.033340
6:18:58,1542423990,2018-11-17T03:06:30,2018-11-16T22:06:30,2.002,757.33,16.38,16.58,17.75,845.36,846.70,204.216660,26.95,1.0165,200,0,14.693,2.03097,4.20,53142,1.600000,2.000000,2.633333,1.600000,2.000000,2.633333,362542.593750,116819.203125,16149.500000,1275.199951,370.066681,220.666672
6:19:28,1542424020,2018-11-17T03:07:00,2018-11-16T22:07:00,2.002,758.33,16.38,16.56,17.77,845.33,846.73,201.899994,27.03,1.0165,200,0,14.693,2.03693,4.20,53148,1.666667,2.500000,2.566667,1.666667,2.500000,2.566667,362867.406250,116925.000000,16169.799805,1277.033325,370.233337,220.666672
6:19:58,1542424050,2018-11-17T03:07:30,2018-11-16T22:07:30,2.002,759.33,16.37,16.60,17.76,845.33,846.70,203.366669,27.19,1.0165,200,0,14.693,2.03503,4.20,53155,1.133333,2.200000,2.400000,1.133333,2.200000,2.400000,363215.906250,117039.101563,16186.066406,1278.066650,370.433319,220.666672
6:20:28,1542424080,2018-11-17T03:08:00,2018-11-16T22:08:00,2.002,760.33,16.37,16.56,17.75,845.39,846.78,200.050003,26.96,1.0166,200,0,14.692,2.04127,4.20,53161,1.733333,2.266667,2.666667,1.733333,2.266667,2.666667,363576.312500,117152.765625,16207.366211,1279.599976,371.100006,220.666672
6:20:58,1542424110,2018-11-17T03:08:30,2018-11-16T22:08:30,2.002,761.33,16.37,16.55,17.72,845.44,846.98,199.350006,27.03,1.0168,200,0,14.692,2.04018,4.20,53167,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,363970.687500,117277.570313,16224.666992,1280.333374,371.100006,220.666672
6:21:28,1542424140,2018-11-17T03:09:00,2018-11-16T22:09:00,2.000,762.33,16.37,16.51,17.72,845.52,846.91,200.783340,27.45,1.0167,200,0,14.692,2.03774,4.20,53173,1.000000,1.366667,1.433333,1.000000,1.366667,1.433333,364270.500000,117376.296875,16233.400391,1280.699951,371.333344,220.733337
6:21:58,1542424170,2018-11-17T03:09:30,2018-11-16T22:09:30,2.003,763.33,16.35,16.46,17.72,845.47,846.92,202.399994,27.59,1.0168,200,0,14.692,2.03666,4.20,53178,1.000000,1.500000,2.700000,1.000000,1.500000,2.700000,364568.906250,117475.500000,16244.633789,1282.400024,372.833344,221.533340
6:22:28,1542424200,2018-11-17T03:10:00,2018-11-16T22:10:00,2.001,764.34,16.35,16.49,17.70,845.60,846.95,202.916672,27.45,1.0168,200,0,14.691,2.03097,4.20,53184,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,364903.687500,117581.968750,16256.233398,1284.300049,372.833344,221.533340
6:22:58,1542424230,2018-11-17T03:10:30,2018-11-16T22:10:30,2.003,765.34,16.35,16.49,17.70,845.42,846.90,202.016663,27.25,1.0168,200,0,14.693,2.03341,4.20,53190,2.000000,3.300000,3.800000,2.000000,3.300000,3.800000,365327.187500,117721.000000,16275.033203,1288.266724,373.700012,222.399994
6:23:28,1542424260,2018-11-17T03:11:00,2018-11-16T22:11:00,2.000,766.34,16.33,16.43,17.69,845.39,846.88,201.066666,27.19,1.0169,200,0,14.691,2.03530,4.20,53195,1.533333,1.900000,2.000000,1.533333,1.900000,2.000000,365677.406250,117828.796875,16284.766602,1288.966675,374.399994,222.399994
6:23:58,1542424290,2018-11-17T03:11:30,2018-11-16T22:11:30,1.999,767.34,16.33,16.42,17.68,845.50,847.08,201.816666,27.49,1.0171,200,0,14.691,2.03530,4.20,53201,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,365935.812500,117910.601563,16293.433594,1289.166626,374.566681,222.399994
6:24:28,1542424320,2018-11-17T03:12:00,2018-11-16T22:12:00,2.000,768.34,16.32,16.40,17.67,845.64,847.00,201.066666,27.54,1.0170,200,0,14.692,2.03774,4.20,53206,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,366286.906250,118026.101563,16308.799805,1290.000000,374.566681,222.399994
6:24:58,1542424350,2018-11-17T03:12:30,2018-11-16T22:12:30,2.000,769.34,16.32,16.39,17.67,845.48,847.00,203.449997,27.56,1.0170,200,0,14.691,2.03151,4.20,53211,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,366634.312500,118137.968750,16321.066406,1290.000000,374.566681,222.399994
6:25:28,1542424380,2018-11-17T03:13:00,2018-11-16T22:13:00,2.000,770.34,16.31,16.39,17.68,845.53,847.00,202.183334,27.39,1.0171,200,0,14.691,2.03368,4.20,53217,1.000000,1.900000,3.066667,1.000000,1.900000,3.066667,366972.312500,118248.703125,16338.933594,1292.400024,376.100006,223.300003
6:25:58,1542424410,2018-11-17T03:13:30,2018-11-16T22:13:30,2.000,771.34,16.31,16.40,17.66,845.58,847.12,205.266663,27.46,1.0172,200,0,14.689,2.03395,4.20,53222,1.300000,2.200000,2.933333,1.300000,2.200000,2.933333,367351.093750,118371.765625,16353.166992,1294.300049,377.166656,224.133331
6:26:28,1542424440,2018-11-17T03:14:00,2018-11-16T22:14:00,2.000,772.34,16.30,16.36,17.66,845.51,847.12,201.983337,27.60,1.0172,200,0,14.690,2.03964,4.20,53227,1.066667,1.866667,2.600000,1.066667,1.866667,2.600000,367683.687500,118479.101563,16367.500000,1296.766724,378.033325,224.133331
6:26:58,1542424470,2018-11-17T03:14:30,2018-11-16T22:14:30,2.001,773.34,16.29,16.35,17.64,845.48,847.12,203.600006,27.50,1.0173,200,0,14.691,2.03720,4.20,53231,0.833333,1.166667,1.500000,0.833333,1.166667,1.500000,367956.406250,118567.468750,16375.633789,1297.566650,378.633331,224.133331
6:27:28,1542424500,2018-11-17T03:15:00,2018-11-16T22:15:00,2.000,774.34,16.28,16.32,17.65,845.43,846.99,201.550003,27.48,1.0172,200,0,14.690,2.03097,4.20,53236,1.933333,2.666667,2.700000,1.933333,2.666667,2.700000,368338.000000,118690.265625,16392.599609,1298.199951,378.899994,224.133331
6:27:58,1542424530,2018-11-17T03:15:30,2018-11-16T22:15:30,1.999,775.34,16.28,16.29,17.66,845.54,847.09,202.683334,27.51,1.0173,200,0,14.690,2.03584,4.20,53241,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,368676.687500,118802.164063,16407.000000,1298.699951,378.899994,224.133331
6:28:28,1542424560,2018-11-17T03:16:00,2018-11-16T22:16:00,2.000,776.34,16.27,16.29,17.66,845.48,847.09,201.449997,27.63,1.0173,200,0,14.688,2.03368,4.20,53246,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,369017.500000,118911.968750,16418.699219,1299.000000,378.899994,224.133331
6:28:58,1542424590,2018-11-17T03:16:30,2018-11-16T22:16:30,2.000,777.34,16.25,16.29,17.63,845.51,847.14,203.199997,27.97,1.0174,200,0,14.690,2.03178,4.20,53250,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,369355.687500,119021.367188,16432.232422,1299.566650,378.899994,224.133331
6:29:28,1542424620,2018-11-17T03:17:00,2018-11-16T22:17:00,1.999,778.34,16.25,16.28,17.63,845.51,847.11,200.983337,27.70,1.0174,200,0,14.689,2.03449,4.20,53255,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,369691.812500,119132.734375,16444.099609,1299.566650,378.899994,224.133331
6:29:58,1542424650,2018-11-17T03:17:30,2018-11-16T22:17:30,1.999,779.33,16.24,16.27,17.59,845.54,847.21,202.233337,27.95,1.0175,200,0,14.688,2.02989,4.20,53259,1.133333,2.000000,2.300000,1.133333,2.000000,2.300000,370048.906250,119244.765625,16452.066406,1300.566650,379.200012,224.433334
6:30:28,1542424680,2018-11-17T03:18:00,2018-11-16T22:18:00,2.000,780.33,16.24,16.26,17.59,845.49,847.18,203.399994,27.94,1.0175,200,0,14.688,2.03043,4.20,53264,1.166667,1.866667,2.433333,1.166667,1.866667,2.433333,370352.906250,119342.031250,16467.533203,1301.300049,379.766663,225.000000
6:30:58,1542424710,2018-11-17T03:18:30,2018-11-16T22:18:30,1.999,781.33,16.22,16.24,17.63,845.52,847.08,200.766663,27.75,1.0175,200,0,14.689,2.03828,4.20,53268,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,370749.187500,119473.203125,16487.066406,1301.300049,379.766663,225.000000
6:31:28,1542424740,2018-11-17T03:19:00,2018-11-16T22:19:00,1.998,782.33,16.21,16.20,17.60,845.50,847.06,200.699997,27.88,1.0175,200,0,14.688,2.03341,4.20,53272,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,371126.687500,119598.765625,16501.867188,1302.199951,379.766663,225.000000
6:31:58,1542424770,2018-11-17T03:19:30,2018-11-16T22:19:30,1.998,783.33,16.20,16.19,17.56,845.50,847.22,203.600006,28.00,1.0177,200,0,14.687,2.03233,4.20,53276,1.300000,1.733333,2.000000,1.300000,1.733333,2.000000,371445.906250,119703.296875,16512.400391,1303.433350,380.166656,225.000000
6:32:28,1542424800,2018-11-17T03:20:00,2018-11-16T22:20:00,1.998,784.33,16.19,16.17,17.53,845.58,847.17,202.283340,27.90,1.0177,200,0,14.688,2.03097,4.20,53280,1.000000,1.833333,2.333333,1.000000,1.833333,2.333333,371767.687500,119807.500000,16523.699219,1304.766724,381.500000,225.000000
6:32:58,1542424830,2018-11-17T03:20:30,2018-11-16T22:20:30,1.998,785.33,16.18,16.18,17.56,845.50,847.19,200.433334,28.18,1.0177,200,0,14.687,2.03395,4.20,53284,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,372074.312500,119909.632813,16537.066406,1304.766724,381.500000,225.000000
6:33:28,1542424860,2018-11-17T03:21:00,2018-11-16T22:21:00,1.998,786.33,16.18,16.17,17.52,845.58,847.30,202.716660,27.99,1.0178,200,0,14.688,2.03287,4.20,53288,1.233333,1.666667,2.100000,1.233333,1.666667,2.100000,372384.312500,120012.500000,16543.699219,1305.866699,382.600006,225.866669
6:33:58,1542424890,2018-11-17T03:21:30,2018-11-16T22:21:30,1.998,787.33,16.17,16.11,17.52,845.64,847.20,202.850006,28.17,1.0177,200,0,14.687,2.03422,4.20,53292,1.200000,1.700000,2.366667,1.200000,1.700000,2.366667,372689.687500,120113.031250,16560.732422,1306.599976,383.333344,225.966660
6:34:28,1542424920,2018-11-17T03:22:00,2018-11-16T22:22:00,1.999,788.33,16.16,16.13,17.52,845.53,847.38,198.800003,28.14,1.0180,200,0,14.689,2.03205,4.20,53296,1.000000,1.466667,3.433333,1.000000,1.466667,3.433333,372970.312500,120204.500000,16573.400391,1309.099976,385.833344,228.466660
6:34:58,1542424950,2018-11-17T03:22:30,2018-11-16T22:22:30,1.997,789.33,16.15,16.07,17.52,845.56,847.29,201.350006,28.21,1.0179,200,0,14.685,2.02908,4.20,53300,1.000000,1.200000,1.900000,1.000000,1.200000,1.900000,373281.687500,120301.898438,16585.599609,1310.699951,386.700012,228.466660
6:35:28,1542424980,2018-11-17T03:23:00,2018-11-16T22:23:00,1.997,790.32,16.14,16.12,17.49,845.56,847.33,201.283340,28.03,1.0180,200,0,14.687,2.03043,4.20,53304,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,373577.093750,120394.968750,16598.433594,1310.833374,386.700012,228.466660
6:35:58,1542425010,2018-11-17T03:23:30,2018-11-16T22:23:30,1.996,791.32,16.13,16.08,17.54,845.59,847.21,202.283340,27.94,1.0179,200,0,14.687,2.02881,4.20,53307,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,373823.906250,120475.367188,16603.767578,1310.833374,386.700012,228.466660
6:36:28,1542425040,2018-11-17T03:24:00,2018-11-16T22:24:00,1.997,792.32,16.12,16.08,17.47,845.49,847.43,201.483337,28.02,1.0182,200,0,14.685,2.03666,4.20,53311,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,374164.687500,120585.835938,16613.099609,1311.433350,386.700012,228.466660
6:36:58,1542425070,2018-11-17T03:24:30,2018-11-16T22:24:30,1.997,793.32,16.12,16.07,17.49,845.70,847.47,200.183334,28.08,1.0183,200,0,14.685,2.03449,4.20,53314,1.266667,2.966667,2.966667,1.266667,2.966667,2.966667,374480.312500,120689.101563,16631.566406,1314.266724,386.700012,228.466660
6:37:28,1542425100,2018-11-17T03:25:00,2018-11-16T22:25:00,1.995,794.32,16.10,16.05,17.48,845.68,847.43,203.466660,28.10,1.0183,200,0,14.684,2.03016,4.20,53318,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,374746.093750,120774.429688,16641.099609,1315.333374,386.700012,228.466660
6:37:58,1542425130,2018-11-17T03:25:30,2018-11-16T22:25:30,1.996,795.32,16.11,16.05,17.47,845.62,847.46,201.250000,28.32,1.0183,200,0,14.684,2.02962,4.20,53321,1.366667,2.500000,2.733333,1.366667,2.500000,2.733333,375076.312500,120877.765625,16654.732422,1317.133301,386.933319,228.466660
6:38:28,1542425160,2018-11-17T03:26:00,2018-11-16T22:26:00,1.996,796.31,16.09,16.05,17.43,845.79,847.48,201.683334,28.45,1.0184,200,0,14.685,2.02827,4.20,53324,1.033333,1.200000,1.766667,1.033333,1.200000,1.766667,375342.312500,120966.031250,16666.500000,1317.866699,387.666656,228.466660
6:38:58,1542425190,2018-11-17T03:26:30,2018-11-16T22:26:30,1.996,797.31,16.08,16.02,17.43,845.68,847.54,203.116669,28.34,1.0185,200,0,14.687,2.03178,4.20,53328,1.000000,1.300000,1.766667,1.000000,1.300000,1.766667,375654.500000,121066.234375,16675.833984,1318.633301,388.433319,228.466660
6:39:28,1542425220,2018-11-17T03:27:00,2018-11-16T22:27:00,1.995,798.31,16.06,15.97,17.43,845.79,847.57,201.399994,28.43,1.0186,200,0,14.684,2.03774,4.20,53331,1.000000,1.366667,2.233333,1.000000,1.366667,2.233333,375929.906250,121155.429688,16690.867188,1319.500000,389.299988,229.333328
6:39:58,1542425250,2018-11-17T03:27:30,2018-11-16T22:27:30,1.995,799.31,16.06,15.96,17.44,845.85,847.65,199.516663,28.53,1.0187,200,0,14.684,2.03855,4.20,53334,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,376209.312500,121245.500000,16700.199219,1319.866699,389.299988,229.333328
6:40:28,1542425280,2018-11-17T03:28:00,2018-11-16T22:28:00,1.994,800.30,16.05,15.99,17.41,845.88,847.49,201.616669,28.63,1.0185,200,0,14.682,2.02935,4.14,53332,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,376501.687500,121338.500000,16717.732422,1321.866699,389.299988,229.333328
6:40:58,1542425310,2018-11-17T03:28:30,2018-11-16T22:28:30,1.993,801.30,16.05,15.81,17.43,845.85,847.69,202.050003,28.59,1.0187,200,0,14.678,2.03530,4.13,53317,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,376871.906250,121458.101563,16732.732422,1322.599976,389.299988,229.333328
6:41:28,1542425340,2018-11-17T03:29:00,2018-11-16T22:29:00,1.991,802.29,16.02,15.62,17.39,845.88,848.07,201.533340,28.68,1.0193,200,0,14.676,2.03151,4.13,53301,1.800000,2.900000,3.066667,1.800000,2.900000,3.066667,377260.500000,121583.500000,16750.966797,1324.433350,389.500000,229.333328
6:41:58,1542425370,2018-11-17T03:29:30,2018-11-16T22:29:30,1.990,803.29,16.00,15.50,17.42,845.75,848.23,199.050003,28.66,1.0196,200,0,14.673,2.02557,4.13,53285,1.433333,2.166667,2.666667,1.433333,2.166667,2.666667,377586.312500,121688.296875,16766.632813,1326.500000,390.166656,229.333328
6:42:28,1542425400,2018-11-17T03:30:00,2018-11-16T22:30:00,1.990,804.29,15.97,15.38,17.36,845.92,848.34,202.449997,28.57,1.0198,200,0,14.671,2.02935,4.12,53270,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,377932.687500,121796.968750,16782.066406,1327.666626,390.166656,229.333328
6:42:58,1542425430,2018-11-17T03:30:30,2018-11-16T22:30:30,1.988,805.28,15.94,15.27,17.31,845.82,848.43,199.833328,28.59,1.0200,199,0,14.669,2.02881,4.12,53254,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,378203.500000,121885.429688,16797.867188,1329.033325,390.166656,229.333328
6:43:28,1542425460,2018-11-17T03:31:00,2018-11-16T22:31:00,1.992,806.28,15.91,15.15,17.29,845.80,848.54,199.600006,28.79,1.0203,199,0,14.701,2.03395,4.12,53239,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,378444.906250,121962.031250,16805.599609,1329.066650,390.166656,229.333328
6:43:58,1542425490,2018-11-17T03:31:30,2018-11-16T22:31:30,1.992,807.27,15.89,15.11,17.30,845.85,848.60,201.966660,28.88,1.0204,199,0,14.701,2.03422,4.12,53223,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,378748.500000,122062.429688,16816.966797,1329.900024,390.166656,229.333328
6:44:28,1542425520,2018-11-17T03:32:00,2018-11-16T22:32:00,1.992,808.27,15.86,15.06,17.27,845.78,848.74,203.283340,28.90,1.0207,199,0,14.697,2.02800,4.11,53207,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,379046.500000,122160.101563,16824.599609,1330.766724,390.166656,229.333328
6:44:58,1542425550,2018-11-17T03:32:30,2018-11-16T22:32:30,1.991,809.26,15.84,14.95,17.24,845.79,848.79,201.733337,28.85,1.0208,199,0,14.697,2.03260,4.12,53192,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,379367.687500,122266.164063,16828.199219,1330.866699,390.166656,229.333328
6:45:28,1542425580,2018-11-17T03:33:00,2018-11-16T22:33:00,1.990,810.26,15.82,14.89,17.22,845.79,848.70,202.783340,29.02,1.0208,199,0,14.696,2.02881,4.12,53176,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,379756.906250,122389.101563,16836.033203,1331.633301,390.166656,229.333328
6:45:58,1542425610,2018-11-17T03:33:30,2018-11-16T22:33:30,1.991,811.25,15.80,14.84,17.18,845.82,848.84,200.583328,29.29,1.0210,199,0,14.695,2.03205,4.12,53160,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,380017.687500,122475.101563,16848.466797,1331.633301,390.166656,229.333328
6:46:28,1542425640,2018-11-17T03:34:00,2018-11-16T22:34:00,1.990,812.25,15.77,14.77,17.16,845.80,848.92,200.633331,29.42,1.0212,199,0,14.696,2.02719,4.11,53145,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,380277.500000,122560.031250,16860.833984,1331.633301,390.166656,229.333328
6:46:58,1542425670,2018-11-17T03:34:30,2018-11-16T22:34:30,1.990,813.24,15.75,14.74,17.14,845.83,848.95,196.316666,29.54,1.0213,199,0,14.695,2.03341,4.11,53129,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,380560.500000,122654.234375,16874.666016,1332.166626,390.166656,229.333328
6:47:28,1542425700,2018-11-17T03:35:00,2018-11-16T22:35:00,1.988,814.24,15.74,14.70,17.13,845.81,849.06,200.133331,29.60,1.0215,199,0,14.694,2.03368,4.11,53114,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,380825.312500,122740.835938,16888.966797,1333.400024,390.166656,229.333328
6:47:58,1542425730,2018-11-17T03:35:30,2018-11-16T22:35:30,1.989,815.23,15.72,14.65,17.06,845.78,849.01,202.116669,29.64,1.0215,198,0,14.692,2.03097,4.11,53098,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,381146.500000,122847.835938,16902.767578,1334.233276,390.166656,229.333328
6:48:28,1542425760,2018-11-17T03:36:00,2018-11-16T22:36:00,1.993,816.23,15.69,14.64,17.06,845.74,848.97,199.883331,29.79,1.0215,198,0,14.724,2.03530,4.11,53082,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,381376.312500,122922.367188,16910.000000,1334.233276,390.166656,229.333328
6:48:58,1542425790,2018-11-17T03:36:30,2018-11-16T22:36:30,1.993,817.22,15.68,14.62,17.06,845.79,849.04,203.850006,29.59,1.0217,198,0,14.723,2.04479,4.10,53067,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,381577.000000,122987.531250,16919.066406,1334.699951,390.166656,229.333328
6:49:28,1542425820,2018-11-17T03:37:00,2018-11-16T22:37:00,1.993,818.22,15.66,14.56,17.02,845.75,848.97,199.133331,29.94,1.0216,198,0,14.724,2.04289,4.11,53051,1.500000,1.900000,2.233333,1.500000,1.900000,2.233333,381909.687500,123097.101563,16933.566406,1337.033325,390.166656,229.333328
6:49:58,1542425850,2018-11-17T03:37:30,2018-11-16T22:37:30,1.993,819.22,15.63,14.54,17.00,845.75,849.03,202.850006,30.04,1.0218,198,0,14.723,2.03937,4.11,53036,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,382176.000000,123184.132813,16945.166016,1339.033325,390.166656,229.333328
6:50:28,1542425880,2018-11-17T03:38:00,2018-11-16T22:38:00,1.992,820.21,15.61,14.51,17.00,845.73,849.01,197.783340,30.12,1.0218,198,0,14.722,2.04235,4.11,53020,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,382428.312500,123267.031250,16949.699219,1339.433350,390.166656,229.333328
6:50:58,1542425910,2018-11-17T03:38:30,2018-11-16T22:38:30,1.992,821.21,15.59,14.47,16.94,845.76,849.01,200.916672,30.16,1.0219,198,0,14.723,2.03584,4.10,53004,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,382647.906250,123336.500000,16957.267578,1339.433350,390.166656,229.333328
6:51:28,1542425940,2018-11-17T03:39:00,2018-11-16T22:39:00,1.992,822.21,15.56,14.47,16.95,845.84,849.02,202.899994,30.14,1.0220,198,0,14.722,2.03395,4.10,52989,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,382911.093750,123422.898438,16968.599609,1339.800049,390.166656,229.333328
6:51:58,1542425970,2018-11-17T03:39:30,2018-11-16T22:39:30,1.991,823.20,15.55,14.44,16.95,845.82,849.02,201.733337,30.26,1.0221,198,0,14.722,2.03611,4.10,52973,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,383180.906250,123505.101563,16976.500000,1341.233276,391.066681,229.333328
6:52:28,1542426000,2018-11-17T03:40:00,2018-11-16T22:40:00,1.991,824.20,15.54,14.39,16.92,845.85,849.16,203.149994,30.47,1.0222,198,0,14.721,2.03260,4.10,52958,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,383516.500000,123613.703125,16994.400391,1341.233276,391.066681,229.333328
6:52:58,1542426030,2018-11-17T03:40:30,2018-11-16T22:40:30,1.991,825.19,15.53,14.38,16.92,845.75,849.13,201.883331,30.65,1.0222,198,0,14.719,2.03503,4.10,52942,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,383751.312500,123690.968750,17004.000000,1342.066650,391.066681,229.333328
6:53:28,1542426060,2018-11-17T03:41:00,2018-11-16T22:41:00,1.991,826.19,15.50,14.33,16.86,845.78,849.06,199.100006,30.88,1.0222,198,0,14.721,2.03611,4.09,52926,0.966667,1.000000,1.366667,0.966667,1.000000,1.366667,383997.687500,123769.296875,17011.833984,1342.466675,391.433319,229.333328
6:53:58,1542426090,2018-11-17T03:41:30,2018-11-16T22:41:30,1.990,827.18,15.49,14.37,16.92,845.86,849.24,202.016663,30.92,1.0225,198,0,14.721,2.03611,4.09,52910,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,384259.093750,123854.031250,17018.833984,1343.333374,391.933319,229.333328
6:54:28,1542426120,2018-11-17T03:42:00,2018-11-16T22:42:00,1.990,828.18,15.48,14.33,16.86,845.97,849.14,199.716660,31.18,1.0224,197,0,14.721,2.03314,4.10,52895,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,384531.312500,123941.765625,17028.533203,1344.533325,391.933319,229.333328
6:54:58,1542426150,2018-11-17T03:42:30,2018-11-16T22:42:30,1.996,829.17,15.45,14.30,16.84,845.92,849.25,203.666672,31.09,1.0226,197,0,14.753,2.03882,4.10,52879,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,384754.500000,124012.835938,17035.367188,1344.699951,391.933319,229.333328
6:55:28,1542426180,2018-11-17T03:43:00,2018-11-16T22:43:00,1.995,830.17,15.45,14.27,16.84,845.95,849.33,203.766663,31.31,1.0227,197,0,14.750,2.03991,4.09,52863,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,384992.406250,124089.265625,17048.533203,1345.566650,391.933319,229.333328
6:55:58,1542426210,2018-11-17T03:43:30,2018-11-16T22:43:30,1.993,831.17,15.43,14.25,16.83,845.85,849.39,202.550003,31.38,1.0229,197,0,14.750,2.03341,4.09,52847,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,385234.500000,124164.632813,17054.699219,1345.566650,391.933319,229.333328
6:56:28,1542426240,2018-11-17T03:44:00,2018-11-16T22:44:00,1.994,832.17,15.41,14.25,16.79,845.82,849.18,203.899994,31.56,1.0227,197,0,14.750,2.04154,4.09,52832,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,385463.093750,124240.570313,17058.166016,1345.566650,391.933319,229.333328
6:56:58,1542426270,2018-11-17T03:44:30,2018-11-16T22:44:30,1.995,833.16,15.40,14.26,16.77,845.98,849.21,202.666672,31.77,1.0227,197,0,14.749,2.03720,4.09,52816,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,385711.406250,124321.867188,17065.333984,1346.166626,392.533325,229.933334
6:57:28,1542426300,2018-11-17T03:45:00,2018-11-16T22:45:00,1.995,834.16,15.38,14.24,16.77,845.86,849.19,201.199997,31.79,1.0228,197,0,14.752,2.04887,4.09,52801,1.000000,1.100000,1.300000,1.000000,1.100000,1.300000,385959.500000,124403.968750,17073.000000,1346.433350,392.799988,230.199997
6:57:58,1542426330,2018-11-17T03:45:30,2018-11-16T22:45:30,1.994,835.16,15.37,14.19,16.78,846.05,849.30,201.250000,31.87,1.0229,197,0,14.750,2.04344,4.09,52785,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,386134.500000,124461.164063,17079.767578,1347.199951,392.799988,230.199997
6:58:28,1542426360,2018-11-17T03:46:00,2018-11-16T22:46:00,1.993,836.15,15.35,14.18,16.75,846.00,849.27,200.866669,31.78,1.0230,197,0,14.749,2.04289,4.09,52769,0.300000,0.966667,1.133333,0.300000,0.966667,1.133333,386319.406250,124520.468750,17090.166016,1349.066650,393.200012,230.199997
6:58:58,1542426390,2018-11-17T03:46:30,2018-11-16T22:46:30,1.993,837.15,15.34,14.17,16.73,845.97,849.30,201.983337,32.05,1.0230,197,0,14.750,2.04154,4.09,52753,1.000000,1.666667,2.100000,1.000000,1.666667,2.100000,386608.687500,124611.765625,17101.966797,1351.033325,393.666656,230.199997
6:59:28,1542426420,2018-11-17T03:47:00,2018-11-16T22:47:00,1.992,838.15,15.31,14.15,16.75,846.03,849.44,197.216660,32.10,1.0233,197,0,14.750,2.03666,4.09,52737,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,386776.500000,124666.234375,17110.232422,1351.633301,393.666656,230.199997
6:59:58,1542426450,2018-11-17T03:47:30,2018-11-16T22:47:30,1.992,839.14,15.30,14.13,16.67,846.06,849.39,201.633331,32.16,1.0233,197,0,14.749,2.03584,4.08,52722,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,386947.906250,124721.898438,17113.900391,1351.633301,393.666656,230.199997
7:00:28,1542426480,2018-11-17T03:48:00,2018-11-16T22:48:00,1.992,840.14,15.29,14.11,16.70,846.01,849.42,204.100006,32.15,1.0233,197,0,14.750,2.03747,4.08,52706,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,387158.687500,124791.164063,17121.900391,1351.633301,393.666656,230.199997
7:00:58,1542426510,2018-11-17T03:48:30,2018-11-16T22:48:30,1.993,841.13,15.26,14.04,16.65,846.01,849.35,200.766663,32.34,1.0234,197,0,14.750,2.04615,4.09,52690,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,387343.312500,124851.429688,17132.166016,1351.633301,393.666656,230.199997
7:01:28,1542426540,2018-11-17T03:49:00,2018-11-16T22:49:00,1.990,842.13,15.25,14.09,16.66,845.99,849.40,201.816666,32.33,1.0235,197,0,14.751,2.03910,4.09,52675,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,387522.906250,124910.101563,17138.166016,1351.633301,393.666656,230.199997
7:01:58,1542426570,2018-11-17T03:49:30,2018-11-16T22:49:30,1.991,843.13,15.23,14.08,16.63,846.05,849.43,201.050003,32.66,1.0235,197,0,14.749,2.03882,4.09,52659,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,387750.500000,124979.898438,17147.632813,1351.833374,393.666656,230.199997
7:02:28,1542426600,2018-11-17T03:50:00,2018-11-16T22:50:00,1.993,844.12,15.22,14.29,16.64,846.08,849.09,200.133331,32.77,1.0232,197,0,14.760,2.03828,4.20,52676,0.566667,1.166667,1.600000,0.566667,1.166667,1.600000,387954.906250,125043.703125,17157.632813,1353.366699,394.533325,230.199997
7:02:58,1542426630,2018-11-17T03:50:30,2018-11-16T22:50:30,1.995,845.12,15.22,14.59,16.63,845.92,848.56,200.149994,32.68,1.0225,197,0,14.765,2.03801,4.20,52692,0.033333,0.466667,1.066667,0.033333,0.466667,1.066667,388151.312500,125106.632813,17162.066406,1354.233276,395.399994,231.066666
7:03:28,1542426660,2018-11-17T03:51:00,2018-11-16T22:51:00,1.997,846.12,15.25,14.87,16.61,845.93,848.18,203.683334,32.81,1.0219,197,0,14.770,2.03964,4.20,52707,0.366667,1.033333,1.333333,0.366667,1.033333,1.333333,388361.312500,125173.367188,17169.066406,1355.733276,395.866669,231.066666
7:03:58,1542426690,2018-11-17T03:51:30,2018-11-16T22:51:30,1.999,847.12,15.25,15.08,16.67,845.83,847.86,199.116669,32.85,1.0216,197,0,14.771,2.04289,4.20,52721,0.000000,1.333333,1.400000,0.000000,1.333333,1.400000,388548.906250,125234.703125,17179.400391,1360.000000,396.266663,231.066666
7:04:28,1542426720,2018-11-17T03:52:00,2018-11-16T22:52:00,2.000,848.12,15.27,15.25,16.66,845.85,847.74,203.250000,32.75,1.0213,197,0,14.774,2.03910,4.20,52736,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,388704.406250,125286.000000,17183.500000,1360.300049,396.266663,231.066666
7:04:58,1542426750,2018-11-17T03:52:30,2018-11-16T22:52:30,2.001,849.12,15.29,15.34,16.67,845.87,847.38,203.600006,32.83,1.0208,197,0,14.775,2.04561,4.20,52750,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,388882.500000,125343.367188,17186.900391,1360.733276,396.266663,231.066666
7:05:28,1542426780,2018-11-17T03:53:00,2018-11-16T22:53:00,2.001,850.12,15.31,15.44,16.72,845.71,847.19,201.083328,33.03,1.0205,197,0,14.778,2.04262,4.20,52763,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,389096.312500,125411.164063,17192.566406,1361.533325,396.266663,231.066666
7:05:58,1542426810,2018-11-17T03:53:30,2018-11-16T22:53:30,2.003,851.12,15.32,15.57,16.68,845.69,847.28,203.000000,32.96,1.0206,197,0,14.779,2.04751,4.20,52776,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,389300.093750,125474.968750,17196.732422,1362.066650,396.266663,231.066666
7:06:28,1542426840,2018-11-17T03:54:00,2018-11-16T22:54:00,2.004,852.12,15.34,15.63,16.73,845.79,847.24,203.216660,33.00,1.0205,197,0,14.779,2.04642,4.20,52788,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,389507.406250,125542.070313,17202.500000,1362.766724,396.266663,231.066666
7:06:58,1542426870,2018-11-17T03:54:30,2018-11-16T22:54:30,2.005,853.12,15.34,15.66,16.72,845.79,847.08,202.983337,33.31,1.0202,197,0,14.780,2.04479,4.20,52801,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,389662.906250,125593.429688,17210.800781,1363.800049,396.266663,231.066666
7:07:28,1542426900,2018-11-17T03:55:00,2018-11-16T22:55:00,2.004,854.13,15.35,15.71,16.72,845.78,847.08,202.516663,32.91,1.0202,197,0,14.781,2.03991,4.20,52813,0.600000,1.000000,1.400000,0.600000,1.000000,1.400000,389888.093750,125666.500000,17218.466797,1364.233276,396.700012,231.500000
7:07:58,1542426930,2018-11-17T03:55:30,2018-11-16T22:55:30,2.005,855.13,15.36,15.78,16.80,845.94,847.05,203.616669,33.04,1.0202,197,0,14.780,2.04398,4.20,52825,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,390119.312500,125742.296875,17230.732422,1366.500000,397.133331,231.933334
7:08:28,1542426960,2018-11-17T03:56:00,2018-11-16T22:56:00,2.005,856.13,15.36,15.79,16.75,846.00,847.08,201.033340,33.03,1.0202,197,0,14.782,2.04452,4.20,52837,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,390366.312500,125818.835938,17238.732422,1367.266724,397.133331,231.933334
7:08:58,1542426990,2018-11-17T03:56:30,2018-11-16T22:56:30,2.004,857.13,15.36,15.83,16.76,845.97,847.11,202.816666,32.79,1.0202,197,0,14.782,2.04534,4.20,52848,0.066667,1.000000,1.266667,0.066667,1.000000,1.266667,390601.312500,125890.296875,17244.500000,1367.599976,397.466675,232.266663
7:09:28,1542427020,2018-11-17T03:57:00,2018-11-16T22:57:00,2.005,858.14,15.37,15.84,16.79,846.02,847.21,203.233337,33.06,1.0203,197,0,14.780,2.04208,4.20,52860,0.366667,0.833333,1.433333,0.366667,0.833333,1.433333,390796.906250,125952.835938,17254.966797,1368.666626,398.533325,233.333328
7:09:58,1542427050,2018-11-17T03:57:30,2018-11-16T22:57:30,2.005,859.14,15.38,15.82,16.76,846.18,847.21,202.116669,33.13,1.0203,197,0,14.782,2.04534,4.20,52871,0.233333,0.500000,0.833333,0.233333,0.500000,0.833333,390972.687500,126010.429688,17266.333984,1369.000000,398.866669,233.666672
7:10:28,1542427080,2018-11-17T03:58:00,2018-11-16T22:58:00,2.005,860.14,15.37,15.85,16.78,846.13,847.30,202.733337,33.05,1.0204,197,0,14.782,2.04344,4.20,52882,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,391222.687500,126087.234375,17274.833984,1369.000000,398.866669,233.666672
7:10:58,1542427110,2018-11-17T03:58:30,2018-11-16T22:58:30,2.005,861.14,15.38,15.87,16.76,846.26,847.31,204.266663,32.97,1.0204,197,0,14.781,2.04181,4.20,52893,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,391414.312500,126147.570313,17282.632813,1369.000000,398.866669,233.666672
7:11:28,1542427140,2018-11-17T03:59:00,2018-11-16T22:59:00,2.004,862.15,15.38,15.81,16.79,846.26,847.18,201.949997,33.02,1.0202,197,0,14.783,2.04561,4.20,52903,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,391612.000000,126210.664063,17290.500000,1369.000000,398.866669,233.666672
7:11:58,1542427170,2018-11-17T03:59:30,2018-11-16T22:59:30,2.004,863.15,15.38,15.87,16.78,846.15,847.38,203.149994,33.18,1.0205,197,0,14.782,2.04479,4.20,52914,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,391824.312500,126280.031250,17297.732422,1369.533325,398.866669,233.666672
7:12:28,1542427200,2018-11-17T04:00:00,2018-11-16T23:00:00,2.003,864.15,15.38,15.84,16.77,846.13,847.30,201.050003,33.21,1.0204,197,0,14.781,2.05023,4.20,52924,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,392050.906250,126351.765625,17303.199219,1369.866699,398.866669,233.666672
7:12:58,1542427230,2018-11-17T04:00:30,2018-11-16T23:00:30,2.006,865.15,15.37,15.84,16.75,846.26,847.27,203.183334,33.10,1.0204,197,0,14.780,2.04996,4.20,52934,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,392203.687500,126402.703125,17308.867188,1369.866699,398.866669,233.666672
7:13:28,1542427260,2018-11-17T04:01:00,2018-11-16T23:01:00,2.005,866.15,15.36,15.84,16.76,846.13,847.18,203.066666,33.59,1.0203,197,0,14.781,2.05105,4.20,52944,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,392373.312500,126456.500000,17315.033203,1369.866699,398.866669,233.666672
7:13:58,1542427290,2018-11-17T04:01:30,2018-11-16T23:01:30,2.005,867.16,15.36,15.81,16.77,846.18,847.21,200.600006,33.26,1.0203,197,0,14.782,2.04751,4.20,52953,0.200000,0.366667,0.566667,0.200000,0.366667,0.566667,392574.312500,126521.968750,17321.033203,1370.233276,399.233337,233.666672
7:14:28,1542427320,2018-11-17T04:02:00,2018-11-16T23:02:00,2.005,868.16,15.35,15.86,16.78,846.16,847.19,202.833328,33.46,1.0203,197,0,14.781,2.04534,4.20,52963,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,392849.093750,126610.367188,17334.966797,1370.733276,399.733337,233.666672
7:14:58,1542427350,2018-11-17T04:02:30,2018-11-16T23:02:30,2.004,869.16,15.34,15.80,16.77,845.97,847.24,204.866669,33.18,1.0204,197,0,14.780,2.04235,4.20,52972,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,393114.906250,126692.234375,17344.333984,1370.833374,399.733337,233.666672
7:15:28,1542427380,2018-11-17T04:03:00,2018-11-16T23:03:00,2.005,870.16,15.34,15.76,16.79,846.19,847.21,205.783340,33.06,1.0204,197,0,14.781,2.04778,4.20,52981,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,393414.906250,126786.500000,17354.132813,1371.599976,399.733337,233.666672
7:15:58,1542427410,2018-11-17T04:03:30,2018-11-16T23:03:30,2.004,871.17,15.33,15.77,16.77,846.27,847.28,199.783340,33.10,1.0205,197,0,14.780,2.04751,4.20,52991,1.033333,1.600000,1.766667,1.033333,1.600000,1.766667,393685.312500,126873.101563,17366.699219,1372.233276,400.366669,233.666672
7:16:28,1542427440,2018-11-17T04:04:00,2018-11-16T23:04:00,2.004,872.17,15.32,15.73,16.69,846.14,847.38,201.983337,33.33,1.0207,197,0,14.779,2.04235,4.20,52999,1.800000,1.833333,1.966667,1.800000,1.833333,1.966667,394001.093750,126977.570313,17381.333984,1372.466675,400.600006,233.666672
7:16:58,1542427470,2018-11-17T04:04:30,2018-11-16T23:04:30,2.004,873.17,15.32,15.76,16.73,846.27,847.54,202.666672,33.46,1.0209,197,0,14.779,2.04317,4.20,53008,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,394298.312500,127075.570313,17389.699219,1372.466675,400.600006,233.666672
7:17:28,1542427500,2018-11-17T04:05:00,2018-11-16T23:05:00,2.003,874.17,15.31,15.69,16.69,846.32,847.54,202.183334,33.72,1.0209,197,0,14.780,2.04642,4.20,53017,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,394543.500000,127154.898438,17400.466797,1372.466675,400.600006,233.666672
7:17:58,1542427530,2018-11-17T04:05:30,2018-11-16T23:05:30,2.004,875.17,15.31,15.69,16.69,846.43,847.57,203.800003,33.71,1.0209,197,0,14.780,2.04262,4.20,53025,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,394814.093750,127241.367188,17408.666016,1372.466675,400.600006,233.666672
7:18:28,1542427560,2018-11-17T04:06:00,2018-11-16T23:06:00,2.003,876.18,15.29,15.69,16.73,846.46,847.61,204.216660,33.54,1.0211,197,0,14.780,2.04588,4.20,53034,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,395111.687500,127338.570313,17420.433594,1372.466675,400.600006,233.666672
7:18:58,1542427590,2018-11-17T04:06:30,2018-11-16T23:06:30,2.003,877.18,15.29,15.68,16.69,846.59,847.61,204.883331,33.64,1.0210,197,0,14.778,2.04452,4.20,53042,1.033333,1.633333,2.233333,1.033333,1.633333,2.233333,395451.312500,127445.570313,17431.699219,1374.333374,401.733337,233.666672
7:19:28,1542427620,2018-11-17T04:07:00,2018-11-16T23:07:00,2.004,878.18,15.28,15.64,16.72,846.43,847.74,201.266663,33.67,1.0212,197,0,14.778,2.03964,4.20,53050,2.000000,2.433333,2.733333,2.000000,2.433333,2.733333,395876.093750,127580.429688,17444.099609,1375.066650,402.333344,233.666672
7:19:58,1542427650,2018-11-17T04:07:30,2018-11-16T23:07:30,2.002,879.18,15.27,15.62,16.69,846.57,847.85,201.666672,33.59,1.0214,197,0,14.778,2.04371,4.20,53058,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,396260.687500,127705.296875,17455.732422,1375.566650,402.333344,233.666672
7:20:28,1542427680,2018-11-17T04:08:00,2018-11-16T23:08:00,2.002,880.18,15.26,15.61,16.66,846.49,847.75,203.050003,33.51,1.0213,197,0,14.776,2.04642,4.20,53065,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,396546.906250,127797.296875,17467.199219,1376.800049,402.333344,233.666672
7:20:58,1542427710,2018-11-17T04:08:30,2018-11-16T23:08:30,2.003,881.18,15.25,15.60,16.65,846.49,847.75,201.899994,33.73,1.0214,197,0,14.775,2.04615,4.20,53073,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,396923.906250,127920.632813,17475.166016,1376.800049,402.333344,233.666672
7:21:28,1542427740,2018-11-17T04:09:00,2018-11-16T23:09:00,2.003,882.18,15.25,15.53,16.65,846.57,847.67,201.750000,33.33,1.0213,197,0,14.776,2.04588,4.20,53081,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,397225.500000,128019.296875,17489.833984,1376.800049,402.333344,233.666672
7:21:58,1542427770,2018-11-17T04:09:30,2018-11-16T23:09:30,2.002,883.19,15.23,15.54,16.64,846.42,847.86,203.166672,33.47,1.0216,197,0,14.776,2.04914,4.20,53088,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,397580.687500,128130.898438,17502.900391,1377.199951,402.333344,233.666672
7:22:28,1542427800,2018-11-17T04:10:00,2018-11-16T23:10:00,2.002,884.19,15.21,15.52,16.64,846.58,847.86,199.166672,33.85,1.0216,197,0,14.775,2.04833,4.20,53095,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,397991.093750,128262.031250,17513.033203,1377.666626,402.333344,233.666672
7:22:58,1542427830,2018-11-17T04:10:30,2018-11-16T23:10:30,2.002,885.19,15.21,15.50,16.61,846.58,847.92,201.899994,33.77,1.0217,197,0,14.775,2.04996,4.20,53102,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,398370.312500,128383.968750,17527.033203,1377.733276,402.333344,233.666672
7:23:28,1542427860,2018-11-17T04:11:00,2018-11-16T23:11:00,2.002,886.19,15.19,15.47,16.59,846.56,848.03,199.216660,33.69,1.0219,197,0,14.775,2.05323,4.20,53109,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,398741.312500,128503.296875,17538.800781,1379.000000,402.333344,233.666672
7:23:58,1542427890,2018-11-17T04:11:30,2018-11-16T23:11:30,2.001,887.19,15.19,15.47,16.60,846.56,847.95,199.949997,33.91,1.0218,197,0,14.774,2.05050,4.20,53116,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,399166.812500,128642.601563,17554.300781,1379.400024,402.333344,233.666672
7:24:28,1542427920,2018-11-17T04:12:00,2018-11-16T23:12:00,2.001,888.19,15.17,15.44,16.58,846.49,847.82,205.333328,33.79,1.0217,197,0,14.774,2.04425,4.20,53123,2.033333,2.933333,3.533333,2.033333,2.933333,3.533333,399579.093750,128779.570313,17573.166016,1380.033325,402.966675,234.300003
7:24:58,1542427950,2018-11-17T04:12:30,2018-11-16T23:12:30,2.000,889.19,15.17,15.41,16.59,846.54,847.98,202.166672,33.92,1.0219,197,0,14.773,2.04670,4.20,53129,2.166667,2.466667,2.966667,2.166667,2.466667,2.966667,399994.500000,128912.734375,17584.666016,1380.866699,403.799988,234.533340
7:25:28,1542427980,2018-11-17T04:13:00,2018-11-16T23:13:00,2.001,890.19,15.16,15.43,16.56,846.70,848.01,203.933334,34.11,1.0220,197,0,14.773,2.04398,4.20,53136,2.600000,2.900000,3.000000,2.600000,2.900000,3.000000,400464.906250,129062.468750,17603.933594,1382.000000,404.066681,234.533340
7:25:58,1542428010,2018-11-17T04:13:30,2018-11-16T23:13:30,2.000,891.19,15.15,15.38,16.58,846.52,848.04,204.250000,33.68,1.0221,197,0,14.773,2.04697,4.20,53142,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,400837.906250,129180.429688,17611.833984,1382.000000,404.066681,234.533340
7:26:28,1542428040,2018-11-17T04:14:00,2018-11-16T23:14:00,2.000,892.19,15.16,15.37,16.53,846.54,847.93,199.716660,33.85,1.0219,197,0,14.772,2.04969,4.20,53149,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,401248.000000,129314.265625,17624.033203,1382.000000,404.066681,234.533340
7:26:58,1542428070,2018-11-17T04:14:30,2018-11-16T23:14:30,2.000,893.19,15.14,15.38,16.56,846.52,848.01,203.050003,33.96,1.0221,197,0,14.773,2.04588,4.20,53155,2.000000,2.233333,2.633333,2.000000,2.233333,2.633333,401658.906250,129449.765625,17637.099609,1382.833374,404.899994,234.533340
7:27:28,1542428100,2018-11-17T04:15:00,2018-11-16T23:15:00,2.000,894.19,15.13,15.34,16.51,846.65,848.04,203.916672,33.93,1.0221,197,0,14.773,2.04099,4.20,53161,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,402075.593750,129581.000000,17641.466797,1383.066650,404.899994,234.533340
7:27:58,1542428130,2018-11-17T04:15:30,2018-11-16T23:15:30,1.999,895.19,15.12,15.33,16.52,846.73,848.12,201.916672,34.07,1.0223,197,0,14.771,2.04208,4.20,53167,2.100000,2.333333,2.500000,2.100000,2.333333,2.500000,402524.906250,129721.367188,17655.533203,1383.866699,405.066681,234.699997
7:28:28,1542428160,2018-11-17T04:16:00,2018-11-16T23:16:00,1.999,896.19,15.11,15.29,16.48,846.71,848.10,203.100006,33.97,1.0223,197,0,14.773,2.04344,4.20,53173,2.233333,3.000000,3.700000,2.233333,3.000000,3.700000,403002.687500,129877.703125,17675.433594,1384.566650,405.766663,235.399994
7:28:58,1542428190,2018-11-17T04:16:30,2018-11-16T23:16:30,1.999,897.19,15.11,15.26,16.51,846.66,848.13,202.850006,34.21,1.0223,197,0,14.772,2.05187,4.20,53179,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,403490.093750,130038.500000,17689.800781,1384.566650,405.766663,235.399994
7:29:28,1542428220,2018-11-17T04:17:00,2018-11-16T23:17:00,1.999,898.19,15.10,15.26,16.50,846.79,848.21,202.983337,34.07,1.0224,197,0,14.770,2.04344,4.20,53184,2.933333,3.000000,3.700000,2.933333,3.000000,3.700000,403984.593750,130197.867188,17714.732422,1385.433350,406.633331,235.399994
7:29:58,1542428250,2018-11-17T04:17:30,2018-11-16T23:17:30,1.998,899.19,15.08,15.23,16.50,846.82,848.08,203.000000,34.29,1.0223,197,0,14.772,2.04887,4.20,53190,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,404397.000000,130332.796875,17726.966797,1386.566650,406.899994,235.666672
7:30:28,1542428280,2018-11-17T04:18:00,2018-11-16T23:18:00,1.999,900.19,15.09,15.23,16.51,846.74,848.29,200.000000,34.18,1.0226,197,0,14.771,2.04452,4.20,53195,2.000000,2.766667,3.233333,2.000000,2.766667,3.233333,404827.812500,130474.101563,17741.099609,1387.766724,407.500000,236.266663
7:30:58,1542428310,2018-11-17T04:18:30,2018-11-16T23:18:30,1.999,901.19,15.08,15.20,16.47,846.72,848.32,199.733337,34.27,1.0226,197,0,14.771,2.05050,4.20,53201,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,405257.500000,130609.703125,17755.333984,1389.066650,407.500000,236.266663
7:31:28,1542428340,2018-11-17T04:19:00,2018-11-16T23:19:00,1.998,902.19,15.07,15.14,16.44,846.77,848.37,202.399994,34.27,1.0227,197,0,14.772,2.04398,4.20,53206,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,405700.187500,130748.734375,17771.166016,1389.833374,407.500000,236.266663
7:31:58,1542428370,2018-11-17T04:19:30,2018-11-16T23:19:30,1.997,903.18,15.06,15.19,16.47,846.75,848.30,196.483337,34.25,1.0227,197,0,14.770,2.04806,4.20,53211,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,406130.593750,130886.867188,17785.232422,1390.633301,407.500000,236.266663
7:32:28,1542428400,2018-11-17T04:20:00,2018-11-16T23:20:00,2.000,904.18,15.05,15.14,16.43,846.83,848.27,200.316666,34.20,1.0227,197,0,14.771,2.04181,4.20,53216,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,406567.093750,131027.703125,17802.632813,1390.633301,407.500000,236.266663
7:32:58,1542428430,2018-11-17T04:20:30,2018-11-16T23:20:30,1.998,905.18,15.04,15.13,16.45,846.83,848.30,202.800003,34.11,1.0228,197,0,14.770,2.04507,4.20,53221,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,407017.812500,131170.796875,17812.533203,1390.633301,407.500000,236.266663
7:33:28,1542428460,2018-11-17T04:21:00,2018-11-16T23:21:00,1.999,906.18,15.04,15.12,16.43,846.83,848.41,200.699997,34.25,1.0229,197,0,14.770,2.04425,4.20,53226,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,407438.406250,131305.593750,17824.166016,1390.633301,407.500000,236.266663
7:33:58,1542428490,2018-11-17T04:21:30,2018-11-16T23:21:30,1.999,907.18,15.03,15.11,16.42,846.83,848.46,202.116669,34.35,1.0230,197,0,14.769,2.04018,4.20,53231,2.000000,2.866667,3.066667,2.000000,2.866667,3.066667,407924.812500,131459.000000,17841.966797,1391.866699,407.700012,236.266663
7:34:28,1542428520,2018-11-17T04:22:00,2018-11-16T23:22:00,1.997,908.18,15.03,15.10,16.43,846.83,848.52,201.133331,34.48,1.0230,197,0,14.771,2.03991,4.20,53236,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,408319.093750,131584.265625,17857.199219,1393.333374,408.366669,236.266663
7:34:58,1542428550,2018-11-17T04:22:30,2018-11-16T23:22:30,1.998,909.18,15.02,15.06,16.42,846.84,848.44,201.983337,34.41,1.0230,197,0,14.770,2.04996,4.20,53241,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,408756.593750,131728.062500,17874.699219,1394.800049,408.366669,236.266663
7:35:28,1542428580,2018-11-17T04:23:00,2018-11-16T23:23:00,1.997,910.18,15.01,15.07,16.38,846.89,848.55,201.383331,34.37,1.0232,197,0,14.770,2.04398,4.20,53245,1.800000,2.000000,2.100000,1.800000,2.000000,2.100000,409146.906250,131854.437500,17890.099609,1395.066650,408.466675,236.266663
7:35:58,1542428610,2018-11-17T04:23:30,2018-11-16T23:23:30,1.997,911.18,15.01,15.06,16.40,846.97,848.70,202.883331,34.14,1.0234,197,0,14.770,2.04235,4.20,53250,2.300000,2.900000,3.400000,2.300000,2.900000,3.400000,409609.093750,132004.562500,17906.300781,1395.833374,409.233337,236.266663
7:36:28,1542428640,2018-11-17T04:24:00,2018-11-16T23:24:00,1.996,912.18,15.00,15.01,16.41,846.89,848.52,203.683334,34.17,1.0232,197,0,14.770,2.04425,4.20,53254,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,410090.187500,132162.265625,17925.533203,1396.099976,409.233337,236.266663
7:36:58,1542428670,2018-11-17T04:24:30,2018-11-16T23:24:30,1.996,913.17,14.99,15.01,16.36,847.02,848.68,201.216660,33.93,1.0234,197,0,14.770,2.03910,4.20,53259,2.400000,3.166667,3.866667,2.400000,3.166667,3.866667,410547.406250,132312.000000,17942.232422,1398.333374,410.100006,237.133331
7:37:28,1542428700,2018-11-17T04:25:00,2018-11-16T23:25:00,1.995,914.17,14.99,15.00,16.38,846.97,848.84,201.433334,34.13,1.0236,197,0,14.768,2.04235,4.20,53263,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,411034.312500,132468.171875,17963.033203,1398.433350,410.100006,237.133331
7:37:58,1542428730,2018-11-17T04:25:30,2018-11-16T23:25:30,1.995,915.17,14.98,14.98,16.35,847.05,848.66,202.800003,34.11,1.0234,197,0,14.767,2.04344,4.20,53267,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,411514.187500,132621.062500,17978.699219,1398.433350,410.100006,237.133331
7:38:28,1542428760,2018-11-17T04:26:00,2018-11-16T23:26:00,1.996,916.17,14.98,14.95,16.35,847.03,848.66,200.266663,34.23,1.0234,197,0,14.767,2.04289,4.20,53272,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,411927.406250,132758.140625,17990.232422,1399.366699,410.100006,237.133331
7:38:58,1542428790,2018-11-17T04:26:30,2018-11-16T23:26:30,1.996,917.16,14.95,14.95,16.35,847.03,848.67,202.016663,34.16,1.0235,197,0,14.768,2.04398,4.20,53276,2.500000,3.433333,4.266667,2.500000,3.433333,4.266667,412429.187500,132917.140625,18012.099609,1401.699951,410.700012,237.133331
7:39:28,1542428820,2018-11-17T04:27:00,2018-11-16T23:27:00,1.995,918.16,14.96,14.96,16.35,847.03,848.75,197.683334,34.19,1.0236,197,0,14.765,2.03801,4.20,53280,2.833333,3.466667,3.866667,2.833333,3.466667,3.866667,412963.906250,133089.593750,18032.867188,1402.766724,410.966675,237.133331
7:39:58,1542428850,2018-11-17T04:27:30,2018-11-16T23:27:30,1.996,919.16,14.94,14.91,16.33,847.06,848.86,204.366669,34.24,1.0238,197,0,14.767,2.04479,4.20,53284,2.733333,3.100000,3.300000,2.733333,3.100000,3.300000,413456.500000,133247.859375,18052.867188,1403.633301,411.833344,237.133331
7:40:28,1542428880,2018-11-17T04:28:00,2018-11-16T23:28:00,1.996,920.16,14.93,14.94,16.31,847.04,848.86,202.616669,34.21,1.0238,197,0,14.767,2.04561,4.20,53288,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,413982.093750,133413.031250,18065.867188,1404.466675,411.833344,237.133331
7:40:58,1542428910,2018-11-17T04:28:30,2018-11-16T23:28:30,1.995,921.16,14.91,14.90,16.31,847.15,848.81,203.983337,34.22,1.0239,197,0,14.767,2.03855,4.20,53291,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,414563.687500,133596.671875,18088.666016,1404.500000,411.833344,237.133331
7:41:28,1542428940,2018-11-17T04:29:00,2018-11-16T23:29:00,1.995,922.15,14.92,14.85,16.25,847.07,848.78,203.666672,34.09,1.0238,197,0,14.765,2.04806,4.20,53295,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,415081.906250,133765.531250,18112.933594,1404.500000,411.833344,237.133331
7:41:58,1542428970,2018-11-17T04:29:30,2018-11-16T23:29:30,1.994,923.15,14.90,14.87,16.33,847.07,848.81,201.516663,34.00,1.0239,197,0,14.768,2.03991,4.20,53299,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,415500.406250,133902.703125,18135.632813,1405.366699,411.833344,237.133331
7:42:28,1542429000,2018-11-17T04:30:00,2018-11-16T23:30:00,1.994,924.15,14.89,14.87,16.28,847.13,848.87,202.016663,34.17,1.0240,197,0,14.767,2.04507,4.20,53303,2.000000,2.266667,2.866667,2.000000,2.266667,2.866667,415913.000000,134034.031250,18150.433594,1405.966675,412.433319,237.699997
7:42:58,1542429030,2018-11-17T04:30:30,2018-11-16T23:30:30,1.995,925.15,14.88,14.84,16.26,847.18,848.84,200.149994,34.04,1.0240,197,0,14.765,2.04289,4.20,53306,2.066667,2.600000,3.300000,2.066667,2.600000,3.300000,416344.312500,134177.031250,18162.800781,1407.099976,413.566681,238.000000
7:43:28,1542429060,2018-11-17T04:31:00,2018-11-16T23:31:00,1.994,926.14,14.88,14.84,16.25,847.15,848.97,200.899994,34.11,1.0242,197,0,14.765,2.04778,4.20,53310,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,416762.812500,134313.296875,18172.000000,1407.099976,413.566681,238.000000
7:43:58,1542429090,2018-11-17T04:31:30,2018-11-16T23:31:30,1.994,927.14,14.86,14.82,16.24,847.18,849.00,201.800003,34.28,1.0243,197,0,14.764,2.04479,4.20,53313,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,417189.406250,134451.562500,18191.833984,1408.500000,413.566681,238.000000
7:44:28,1542429120,2018-11-17T04:32:00,2018-11-16T23:32:00,1.993,928.14,14.87,14.82,16.25,847.16,848.92,200.716660,34.19,1.0241,197,0,14.764,2.04208,4.20,53317,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,417614.593750,134591.171875,18209.800781,1408.833374,413.566681,238.000000
7:44:58,1542429150,2018-11-17T04:32:30,2018-11-16T23:32:30,1.992,929.13,14.85,14.85,16.20,847.21,848.93,200.616669,34.32,1.0242,197,0,14.765,2.03910,4.20,53320,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,418029.187500,134722.562500,18218.267578,1409.133301,413.566681,238.000000
7:45:28,1542429180,2018-11-17T04:33:00,2018-11-16T23:33:00,1.994,930.13,14.84,14.81,16.25,847.16,849.06,200.866669,34.25,1.0244,197,0,14.765,2.04127,4.20,53323,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,418505.593750,134879.437500,18236.433594,1411.166626,413.566681,238.000000
7:45:58,1542429210,2018-11-17T04:33:30,2018-11-16T23:33:30,1.994,931.13,14.83,14.81,16.25,847.14,848.90,199.066666,34.23,1.0243,197,0,14.764,2.04045,4.20,53327,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,418879.500000,135002.828125,18250.199219,1412.166626,413.566681,238.000000
7:46:28,1542429240,2018-11-17T04:34:00,2018-11-16T23:34:00,1.994,932.12,14.81,14.78,16.21,847.15,848.96,203.116669,34.04,1.0244,197,0,14.764,2.05050,4.20,53330,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,419278.093750,135132.593750,18260.267578,1412.300049,413.566681,238.000000
7:46:58,1542429270,2018-11-17T04:34:30,2018-11-16T23:34:30,1.992,933.12,14.81,14.77,16.19,847.20,848.99,203.866669,34.16,1.0245,197,0,14.764,2.04235,4.20,53333,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,419733.812500,135281.828125,18281.800781,1412.866699,413.566681,238.000000
7:47:28,1542429300,2018-11-17T04:35:00,2018-11-16T23:35:00,1.993,934.12,14.79,14.76,16.18,847.12,848.97,197.566666,34.07,1.0245,197,0,14.764,2.04452,4.20,53336,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,420189.687500,135430.000000,18300.267578,1413.166626,413.566681,238.000000
7:47:58,1542429330,2018-11-17T04:35:30,2018-11-16T23:35:30,1.992,935.11,14.77,14.66,16.19,847.18,849.08,202.016663,34.04,1.0247,197,0,14.757,2.03991,4.13,53321,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,420603.906250,135562.593750,18317.199219,1414.199951,413.566681,238.000000
7:48:28,1542429360,2018-11-17T04:36:00,2018-11-16T23:36:00,1.989,936.11,14.74,14.44,16.17,847.21,849.32,201.983337,33.95,1.0251,197,0,14.755,2.04289,4.13,53306,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,420989.093750,135688.000000,18332.400391,1414.900024,413.566681,238.000000
7:48:58,1542429390,2018-11-17T04:36:30,2018-11-16T23:36:30,1.988,937.10,14.73,14.26,16.14,847.16,849.48,200.333328,33.95,1.0254,196,0,14.752,2.03720,4.12,53290,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,421339.312500,135801.265625,18350.732422,1415.333374,413.566681,238.000000
7:49:28,1542429420,2018-11-17T04:37:00,2018-11-16T23:37:00,1.993,938.10,14.70,14.18,16.09,847.16,849.76,204.633331,34.27,1.0258,196,0,14.784,2.03964,4.12,53275,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,421758.093750,135936.406250,18362.666016,1416.733276,413.566681,238.000000
7:49:58,1542429450,2018-11-17T04:37:30,2018-11-16T23:37:30,1.992,939.09,14.67,14.05,16.08,847.23,849.87,201.550003,34.09,1.0261,196,0,14.782,2.04398,4.12,53259,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,422080.687500,136041.593750,18369.033203,1417.500000,413.566681,238.000000
7:50:28,1542429480,2018-11-17T04:38:00,2018-11-16T23:38:00,1.991,940.09,14.64,13.94,16.07,847.18,849.98,199.116669,34.15,1.0263,196,0,14.781,2.04615,4.12,53243,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,422462.906250,136164.796875,18383.800781,1417.500000,413.566681,238.000000
7:50:58,1542429510,2018-11-17T04:38:30,2018-11-16T23:38:30,1.991,941.08,14.60,13.84,16.04,847.26,850.12,200.550003,33.83,1.0266,196,0,14.780,2.03882,4.11,53228,1.433333,2.000000,2.500000,1.433333,2.000000,2.500000,422827.906250,136284.859375,18396.900391,1418.066650,414.133331,238.566666
7:51:28,1542429540,2018-11-17T04:39:00,2018-11-16T23:39:00,1.990,942.08,14.57,13.77,15.99,847.30,850.18,199.083328,34.20,1.0268,196,0,14.778,2.04588,4.12,53212,1.633333,2.100000,2.400000,1.633333,2.100000,2.400000,423212.312500,136406.734375,18405.933594,1419.000000,414.433319,238.866669
7:51:58,1542429570,2018-11-17T04:39:30,2018-11-16T23:39:30,1.989,943.07,14.55,13.69,15.97,847.25,850.29,201.600006,34.34,1.0270,195,0,14.778,2.03720,4.12,53196,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,423600.593750,136534.359375,18416.367188,1419.233276,414.433319,238.866669
7:52:28,1542429600,2018-11-17T04:40:00,2018-11-16T23:40:00,1.994,944.07,14.51,13.61,15.91,847.31,850.22,200.016663,34.33,1.0271,195,0,14.809,2.04534,4.12,53181,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,423967.906250,136652.859375,18428.900391,1419.233276,414.433319,238.866669
7:52:58,1542429630,2018-11-17T04:40:30,2018-11-16T23:40:30,1.993,945.07,14.49,13.56,15.90,847.34,850.31,201.366669,34.38,1.0272,195,0,14.808,2.04914,4.11,53165,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,424298.500000,136758.265625,18438.433594,1419.566650,414.433319,238.866669
7:53:28,1542429660,2018-11-17T04:41:00,2018-11-16T23:41:00,1.993,946.06,14.46,13.53,15.90,847.35,850.34,198.183334,34.36,1.0274,195,0,14.807,2.04833,4.11,53149,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,424622.906250,136862.593750,18444.966797,1421.333374,414.433319,238.866669
7:53:58,1542429690,2018-11-17T04:41:30,2018-11-16T23:41:30,1.993,947.06,14.43,13.50,15.88,847.33,850.40,201.333328,34.32,1.0276,195,0,14.807,2.03910,4.11,53134,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,424934.906250,136960.937500,18453.267578,1421.833374,414.433319,238.866669
7:54:28,1542429720,2018-11-17T04:42:00,2018-11-16T23:42:00,1.992,948.05,14.41,13.42,15.78,847.39,850.46,201.516663,34.41,1.0277,195,0,14.807,2.04398,4.11,53118,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,425261.406250,137066.500000,18457.867188,1421.866699,414.433319,238.866669
7:54:58,1542429750,2018-11-17T04:42:30,2018-11-16T23:42:30,1.992,949.05,14.38,13.40,15.78,847.34,850.47,203.050003,34.50,1.0278,195,0,14.807,2.05050,4.11,53102,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,425599.500000,137177.734375,18470.333984,1422.699951,414.433319,238.866669
7:55:28,1542429780,2018-11-17T04:43:00,2018-11-16T23:43:00,1.990,950.05,14.35,13.37,15.80,847.26,850.47,201.466660,34.49,1.0279,195,0,14.804,2.04751,4.10,53087,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,425955.500000,137289.859375,18484.333984,1423.000000,414.433319,238.866669
7:55:58,1542429810,2018-11-17T04:43:30,2018-11-16T23:43:30,1.990,951.04,14.34,13.33,15.75,847.32,850.52,202.233337,34.55,1.0280,194,0,14.805,2.04534,4.11,53071,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,426307.312500,137401.062500,18501.533203,1424.233276,414.433319,238.866669
7:56:28,1542429840,2018-11-17T04:44:00,2018-11-16T23:44:00,1.997,952.04,14.31,13.26,15.76,847.43,850.59,200.800003,34.58,1.0282,194,0,14.836,2.05268,4.11,53055,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,426666.500000,137517.000000,18513.367188,1426.166626,414.433319,238.866669
7:56:58,1542429870,2018-11-17T04:44:30,2018-11-16T23:44:30,1.995,953.04,14.28,13.25,15.74,847.41,850.65,203.616669,34.48,1.0284,194,0,14.835,2.05759,4.10,53040,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,427023.093750,137634.593750,18522.333984,1427.033325,414.433319,238.866669
7:57:28,1542429900,2018-11-17T04:45:00,2018-11-16T23:45:00,1.994,954.03,14.27,13.19,15.72,847.51,850.65,204.783340,34.70,1.0284,194,0,14.837,2.04778,4.10,53024,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,427316.093750,137727.531250,18529.599609,1427.366699,414.433319,238.866669
7:57:58,1542429930,2018-11-17T04:45:30,2018-11-16T23:45:30,1.996,955.03,14.25,13.17,15.66,847.37,850.70,202.483337,34.78,1.0286,194,0,14.836,2.05950,4.10,53008,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,427664.093750,137839.734375,18541.466797,1428.766724,414.433319,238.866669
7:58:28,1542429960,2018-11-17T04:46:00,2018-11-16T23:46:00,1.994,956.03,14.23,13.13,15.65,847.45,850.81,206.866669,34.63,1.0288,194,0,14.835,2.04942,4.10,52992,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,427957.906250,137932.796875,18549.732422,1428.766724,414.433319,238.866669
7:58:58,1542429990,2018-11-17T04:46:30,2018-11-16T23:46:30,1.993,957.03,14.21,13.14,15.65,847.43,850.69,203.149994,34.57,1.0287,194,0,14.836,2.04724,4.10,52977,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,428301.812500,138041.796875,18553.367188,1428.766724,414.433319,238.866669
7:59:28,1542430020,2018-11-17T04:47:00,2018-11-16T23:47:00,1.996,958.02,14.18,13.10,15.62,847.33,850.72,203.649994,34.62,1.0289,194,0,14.836,2.05241,4.10,52961,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,428589.093750,138133.859375,18560.300781,1428.766724,414.433319,238.866669
7:59:58,1542430050,2018-11-17T04:47:30,2018-11-16T23:47:30,1.993,959.02,14.17,13.07,15.64,847.50,850.80,203.399994,34.48,1.0290,194,0,14.835,2.05541,4.09,52945,1.566667,1.900000,2.533333,1.566667,1.900000,2.533333,428948.906250,138251.468750,18570.867188,1429.566650,415.233337,238.866669
8:00:28,1542430080,2018-11-17T04:48:00,2018-11-16T23:48:00,1.993,960.02,14.16,13.04,15.60,847.52,850.70,204.383331,34.75,1.0289,194,0,14.835,2.04833,4.09,52930,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,429241.906250,138347.328125,18575.333984,1429.633301,415.299988,238.866669
8:00:58,1542430110,2018-11-17T04:48:30,2018-11-16T23:48:30,1.993,961.01,14.13,12.99,15.56,847.45,850.70,204.550003,34.80,1.0290,194,0,14.833,2.05350,4.10,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,429504.500000,138432.859375,18582.300781,1429.633301,415.299988,238.866669
8:01:28,1542430140,2018-11-17T04:49:00,2018-11-16T23:49:00,1.992,962.01,14.10,13.00,15.53,847.32,850.76,199.050003,34.62,1.0292,194,0,14.832,2.04778,4.10,52898,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,429777.312500,138521.593750,18594.033203,1429.633301,415.299988,238.866669
8:01:58,1542430170,2018-11-17T04:49:30,2018-11-16T23:49:30,1.992,963.01,14.09,13.00,15.53,847.32,850.66,203.333328,34.63,1.0291,194,0,14.833,2.04371,4.10,52882,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,430018.312500,138596.531250,18599.933594,1430.266724,415.299988,238.866669
8:02:28,1542430200,2018-11-17T04:50:00,2018-11-16T23:50:00,1.992,964.00,14.07,12.97,15.51,847.46,850.77,199.166672,34.54,1.0294,194,0,14.832,2.05078,4.09,52867,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,430242.312500,138668.859375,18604.400391,1430.500000,415.299988,238.866669
8:02:58,1542430230,2018-11-17T04:50:30,2018-11-16T23:50:30,1.991,965.00,14.05,12.95,15.47,847.36,850.61,204.050003,34.82,1.0292,194,0,14.831,2.04914,4.09,52851,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,430519.687500,138758.593750,18608.933594,1430.500000,415.299988,238.866669
8:03:28,1542430260,2018-11-17T04:51:00,2018-11-16T23:51:00,1.991,965.99,14.03,12.91,15.48,847.33,850.78,202.816666,34.71,1.0295,194,0,14.832,2.04670,4.09,52835,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,430814.312500,138850.468750,18616.566406,1430.566650,415.366669,238.866669
8:03:58,1542430290,2018-11-17T04:51:30,2018-11-16T23:51:30,1.990,966.99,14.03,12.93,15.44,847.52,850.75,204.083328,34.83,1.0295,194,0,14.832,2.04127,4.09,52820,1.566667,1.733333,2.200000,1.566667,1.733333,2.200000,431145.687500,138959.796875,18628.333984,1431.566650,416.366669,238.866669
8:04:28,1542430320,2018-11-17T04:52:00,2018-11-16T23:52:00,1.991,967.98,14.00,12.89,15.41,847.47,850.76,204.216660,34.87,1.0296,194,0,14.830,2.05159,4.09,52804,1.733333,2.400000,2.500000,1.733333,2.400000,2.500000,431547.312500,139088.000000,18636.867188,1432.233276,417.033325,238.866669
8:04:58,1542430350,2018-11-17T04:52:30,2018-11-16T23:52:30,1.991,968.98,13.97,12.93,15.43,847.40,850.68,196.866669,34.81,1.0296,194,0,14.831,2.05023,4.08,52788,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,431926.906250,139208.406250,18651.333984,1432.233276,417.033325,238.866669
8:05:28,1542430380,2018-11-17T04:53:00,2018-11-16T23:53:00,1.990,969.97,13.97,12.88,15.37,847.45,850.79,202.683334,34.75,1.0297,193,0,14.830,2.04344,4.09,52772,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,432298.000000,139323.093750,18662.800781,1432.233276,417.033325,238.866669
8:05:58,1542430410,2018-11-17T04:53:30,2018-11-16T23:53:30,1.995,970.97,13.94,12.82,15.40,847.52,850.72,205.883331,34.69,1.0298,193,0,14.863,2.05459,4.09,52756,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,432697.593750,139450.906250,18679.867188,1433.066650,417.033325,238.866669
8:06:28,1542430440,2018-11-17T04:54:00,2018-11-16T23:54:00,1.993,971.97,13.94,12.84,15.35,847.54,850.90,202.466660,34.68,1.0300,193,0,14.864,2.05623,4.09,52740,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,433042.500000,139561.062500,18692.900391,1433.099976,417.033325,238.866669
8:06:58,1542430470,2018-11-17T04:54:30,2018-11-16T23:54:30,1.995,972.96,13.93,12.76,15.35,847.57,850.88,204.916672,34.78,1.0300,193,0,14.863,2.05105,4.09,52725,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,433353.312500,139660.531250,18705.000000,1433.099976,417.033325,238.866669
8:07:28,1542430500,2018-11-17T04:55:00,2018-11-16T23:55:00,1.995,973.96,13.91,12.79,15.35,847.54,850.86,203.916672,34.74,1.0300,193,0,14.864,2.05868,4.08,52709,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,433637.906250,139752.203125,18715.966797,1433.633301,417.566681,239.399994
8:07:58,1542430530,2018-11-17T04:55:30,2018-11-16T23:55:30,1.995,974.96,13.90,12.84,15.32,847.47,850.86,202.566666,34.75,1.0301,193,0,14.871,2.05241,4.20,52708,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,433874.906250,139827.859375,18719.599609,1433.966675,417.899994,239.733337
8:08:28,1542430560,2018-11-17T04:56:00,2018-11-16T23:56:00,1.998,975.96,13.90,13.14,15.34,847.63,850.33,201.449997,34.64,1.0294,193,0,14.878,2.06196,4.20,52724,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,434106.906250,139904.593750,18723.232422,1433.966675,417.899994,239.733337
8:08:58,1542430590,2018-11-17T04:56:30,2018-11-16T23:56:30,2.000,976.96,13.90,13.42,15.32,847.52,850.01,205.816666,34.90,1.0290,193,0,14.881,2.06278,4.20,52739,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,434356.500000,139987.796875,18729.699219,1433.966675,417.899994,239.733337
8:09:28,1542430620,2018-11-17T04:57:00,2018-11-16T23:57:00,2.001,977.96,13.92,13.66,15.32,847.54,849.71,203.350006,34.79,1.0286,193,0,14.885,2.05514,4.20,52754,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,434565.500000,140057.468750,18736.732422,1433.966675,417.899994,239.733337
8:09:58,1542430650,2018-11-17T04:57:30,2018-11-16T23:57:30,2.003,978.96,13.94,13.81,15.35,847.54,849.47,198.366669,34.85,1.0282,193,0,14.887,2.05759,4.20,52767,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,434829.687500,140145.406250,18744.900391,1433.966675,417.899994,239.733337
8:10:28,1542430680,2018-11-17T04:58:00,2018-11-16T23:58:00,2.003,979.96,13.95,13.95,15.36,847.56,849.30,205.250000,34.93,1.0280,193,0,14.887,2.05514,4.20,52780,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,435118.687500,140238.468750,18751.099609,1434.833374,417.899994,239.733337
8:10:58,1542430710,2018-11-17T04:58:30,2018-11-16T23:58:30,2.005,980.96,13.97,14.10,15.41,847.56,849.22,202.149994,34.85,1.0278,193,0,14.894,2.06169,4.20,52793,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,435424.687500,140338.140625,18763.132813,1434.833374,417.899994,239.733337
8:11:28,1542430740,2018-11-17T04:59:00,2018-11-16T23:59:00,2.005,981.97,13.99,14.20,15.43,847.58,849.13,204.733337,34.76,1.0276,193,0,14.890,2.06169,4.20,52806,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,435740.906250,140439.671875,18776.232422,1434.833374,417.899994,239.733337
8:11:58,1542430770,2018-11-17T04:59:30,2018-11-16T23:59:30,2.006,982.97,14.02,14.26,15.42,847.57,849.05,204.883331,34.54,1.0275,193,0,14.893,2.06634,4.20,52818,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,435993.406250,140522.828125,18790.099609,1435.433350,417.899994,239.733337
8:12:28,1542430800,2018-11-17T05:00:00,2018-11-17T00:00:00,2.007,983.97,14.03,14.30,15.45,847.66,848.94,203.933334,34.56,1.0273,193,0,14.892,2.06524,4.20,52830,0.266667,1.266667,2.000000,0.266667,1.266667,2.000000,436216.500000,140591.671875,18804.666016,1436.733276,418.799988,240.633331
8:12:58,1542430830,2018-11-17T05:00:30,2018-11-17T00:00:30,2.007,984.98,14.02,14.42,15.47,847.74,848.95,205.083328,34.54,1.0273,193,0,14.893,2.06114,4.20,52842,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,436438.687500,140663.671875,18811.800781,1437.466675,418.799988,240.633331
8:13:28,1542430860,2018-11-17T05:01:00,2018-11-17T00:01:00,2.007,985.98,14.04,14.43,15.47,847.76,848.92,205.449997,34.44,1.0272,193,0,14.893,2.05814,4.20,52853,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,436606.093750,140715.937500,18816.632813,1437.466675,418.799988,240.633331
8:13:58,1542430890,2018-11-17T05:01:30,2018-11-17T00:01:30,2.008,986.98,14.04,14.45,15.47,847.70,848.94,204.416672,34.52,1.0272,193,0,14.894,2.06524,4.20,52864,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,436810.500000,140778.265625,18822.400391,1437.566650,418.799988,240.633331
8:14:28,1542430920,2018-11-17T05:02:00,2018-11-17T00:02:00,2.008,987.99,14.04,14.50,15.45,847.66,848.84,201.683334,34.33,1.0271,193,0,14.897,2.06497,4.20,52875,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,436971.500000,140828.203125,18829.966797,1439.166626,418.799988,240.633331
8:14:58,1542430950,2018-11-17T05:02:30,2018-11-17T00:02:30,2.008,988.99,14.04,14.51,15.48,847.74,848.76,202.866669,34.50,1.0270,193,0,14.895,2.05896,4.20,52886,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,437152.500000,140886.796875,18836.066406,1439.166626,418.799988,240.633331
8:15:28,1542430980,2018-11-17T05:03:00,2018-11-17T00:03:00,2.009,990.00,14.04,14.56,15.46,847.76,848.76,203.033340,34.41,1.0270,193,0,14.895,2.06634,4.20,52897,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,437370.906250,140955.593750,18840.666016,1439.166626,418.799988,240.633331
8:15:58,1542431010,2018-11-17T05:03:30,2018-11-17T00:03:30,2.008,991.00,14.05,14.55,15.48,847.68,848.67,202.316666,34.49,1.0269,193,0,14.895,2.05705,4.20,52907,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,437570.687500,141019.062500,18844.433594,1440.033325,418.799988,240.633331
8:16:28,1542431040,2018-11-17T05:04:00,2018-11-17T00:04:00,2.008,992.01,14.05,14.55,15.45,847.74,848.73,204.183334,34.49,1.0270,193,0,14.895,2.06387,4.20,52917,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,437787.906250,141087.859375,18850.099609,1440.033325,418.799988,240.633331
8:16:58,1542431070,2018-11-17T05:04:30,2018-11-17T00:04:30,2.009,993.01,14.06,14.56,15.48,847.70,848.67,206.750000,34.46,1.0268,193,0,14.894,2.07182,4.20,52928,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,437996.500000,141154.265625,18859.367188,1440.400024,418.799988,240.633331
8:17:28,1542431100,2018-11-17T05:05:00,2018-11-17T00:05:00,2.007,994.01,14.05,14.55,15.51,847.68,848.73,203.533340,34.47,1.0270,193,0,14.895,2.06688,4.20,52938,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,438180.312500,141209.265625,18866.867188,1440.900024,418.799988,240.633331
8:17:58,1542431130,2018-11-17T05:05:30,2018-11-17T00:05:30,2.008,995.02,14.05,14.56,15.44,847.68,848.78,205.583328,34.39,1.0270,193,0,14.895,2.06606,4.20,52947,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,438493.500000,141308.203125,18874.699219,1440.900024,418.799988,240.633331
8:18:28,1542431160,2018-11-17T05:06:00,2018-11-17T00:06:00,2.009,996.02,14.06,14.57,15.47,847.70,848.72,205.383331,34.53,1.0269,193,0,14.894,2.06771,4.20,52957,0.466667,1.000000,1.233333,0.466667,1.000000,1.233333,438740.312500,141384.734375,18881.933594,1441.133301,419.033325,240.866669
8:18:58,1542431190,2018-11-17T05:06:30,2018-11-17T00:06:30,2.008,997.03,14.05,14.56,15.47,847.76,848.73,202.966660,34.56,1.0270,193,0,14.894,2.05950,4.20,52966,1.000000,1.300000,1.933333,1.000000,1.300000,1.933333,439047.312500,141486.468750,18890.732422,1441.766724,419.666656,241.500000
8:19:28,1542431220,2018-11-17T05:07:00,2018-11-17T00:07:00,2.008,998.03,14.05,14.52,15.48,847.78,848.73,206.183334,34.52,1.0270,193,0,14.896,2.05978,4.20,52975,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,439352.093750,141586.062500,18897.800781,1441.766724,419.666656,241.500000
8:19:58,1542431250,2018-11-17T05:07:30,2018-11-17T00:07:30,2.008,999.03,14.04,14.53,15.48,847.74,848.76,206.183334,34.55,1.0270,193,0,14.896,2.06169,4.20,52984,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,439571.312500,141657.062500,18905.966797,1441.766724,419.666656,241.500000
8:20:28,1542431280,2018-11-17T05:08:00,2018-11-17T00:08:00,2.007,1000.04,14.04,14.51,15.45,847.84,848.78,203.300003,34.56,1.0270,193,0,14.896,2.06415,4.20,52993,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,439807.687500,141730.468750,18923.900391,1441.766724,419.666656,241.500000
8:20:58,1542431310,2018-11-17T05:08:30,2018-11-17T00:08:30,2.008,1001.04,14.05,14.51,15.45,847.68,848.78,205.050003,34.42,1.0270,193,0,14.893,2.06333,4.20,53002,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,439971.500000,141783.593750,18931.333984,1441.766724,419.666656,241.500000
8:21:28,1542431340,2018-11-17T05:09:00,2018-11-17T00:09:00,2.006,1002.04,14.04,14.49,15.47,847.59,848.92,204.866669,34.40,1.0272,193,0,14.893,2.07045,4.20,53011,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,440148.500000,141841.140625,18935.732422,1441.766724,419.666656,241.500000
8:21:58,1542431370,2018-11-17T05:09:30,2018-11-17T00:09:30,2.007,1003.05,14.03,14.49,15.48,847.70,848.86,203.600006,34.52,1.0272,193,0,14.893,2.05350,4.20,53019,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,440325.687500,141896.671875,18940.033203,1441.766724,419.666656,241.500000
8:22:28,1542431400,2018-11-17T05:10:00,2018-11-17T00:10:00,2.008,1004.05,14.02,14.49,15.48,847.90,848.71,206.366669,34.39,1.0271,193,0,14.895,2.06333,4.20,53027,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,440528.312500,141960.468750,18945.900391,1441.766724,419.666656,241.500000
8:22:58,1542431430,2018-11-17T05:10:30,2018-11-17T00:10:30,2.008,1005.06,14.04,14.50,15.45,847.76,848.81,205.233337,34.36,1.0271,193,0,14.894,2.05923,4.20,53036,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,440764.906250,142035.531250,18953.500000,1441.766724,419.666656,241.500000
8:23:28,1542431460,2018-11-17T05:11:00,2018-11-17T00:11:00,2.008,1006.06,14.03,14.48,15.48,847.70,848.97,204.850006,34.40,1.0273,193,0,14.893,2.06552,4.20,53044,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,441008.687500,142115.140625,18960.533203,1441.766724,419.666656,241.500000
8:23:58,1542431490,2018-11-17T05:11:30,2018-11-17T00:11:30,2.008,1007.06,14.03,14.42,15.44,847.82,848.97,202.433334,34.62,1.0273,193,0,14.892,2.06497,4.20,53052,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,441262.093750,142194.593750,18965.066406,1441.766724,419.666656,241.500000
8:24:28,1542431520,2018-11-17T05:12:00,2018-11-17T00:12:00,2.008,1008.07,14.03,14.42,15.45,847.70,848.92,208.699997,34.39,1.0273,193,0,14.893,2.05896,4.20,53060,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,441542.312500,142284.859375,18973.267578,1441.766724,419.666656,241.500000
8:24:58,1542431550,2018-11-17T05:12:30,2018-11-17T00:12:30,2.006,1009.07,14.03,14.43,15.47,847.82,849.05,204.016663,34.41,1.0274,193,0,14.892,2.06114,4.20,53067,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,441785.906250,142364.203125,18978.599609,1441.766724,419.666656,241.500000
8:25:28,1542431580,2018-11-17T05:13:00,2018-11-17T00:13:00,2.007,1010.07,14.03,14.42,15.45,847.84,849.02,204.050003,34.50,1.0274,193,0,14.893,2.06552,4.20,53075,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,442057.093750,142454.203125,18988.732422,1442.633301,419.666656,241.500000
8:25:58,1542431610,2018-11-17T05:13:30,2018-11-17T00:13:30,2.007,1011.08,14.03,14.41,15.41,847.84,849.08,202.766663,34.52,1.0275,193,0,14.893,2.06469,4.20,53082,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,442326.312500,142539.203125,18993.166016,1442.633301,419.666656,241.500000
8:26:28,1542431640,2018-11-17T05:14:00,2018-11-17T00:14:00,2.005,1012.08,14.01,14.37,15.44,847.84,849.05,204.483337,34.45,1.0275,193,0,14.890,2.05514,4.20,53089,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,442645.687500,142641.859375,19003.666016,1443.433350,419.666656,241.500000
8:26:58,1542431670,2018-11-17T05:14:30,2018-11-17T00:14:30,2.006,1013.08,14.01,14.38,15.42,847.84,849.10,203.600006,34.78,1.0275,193,0,14.893,2.06251,4.20,53096,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,442937.812500,142738.640625,19008.500000,1444.199951,419.666656,241.500000
8:27:28,1542431700,2018-11-17T05:15:00,2018-11-17T00:15:00,2.007,1014.09,14.00,14.36,15.47,847.84,849.06,202.766663,34.52,1.0275,193,0,14.892,2.05868,4.20,53103,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,443182.812500,142814.640625,19011.900391,1444.366699,419.666656,241.500000
8:27:58,1542431730,2018-11-17T05:15:30,2018-11-17T00:15:30,2.006,1015.09,14.01,14.36,15.41,847.87,849.26,206.533340,34.59,1.0277,193,0,14.892,2.06552,4.20,53110,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,443464.812500,142905.640625,19018.300781,1445.533325,419.666656,241.500000
8:28:28,1542431760,2018-11-17T05:16:00,2018-11-17T00:16:00,2.007,1016.09,13.99,14.32,15.44,847.85,849.16,205.600006,34.72,1.0277,193,0,14.889,2.06169,4.20,53117,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,443718.093750,142987.937500,19027.767578,1446.099976,419.666656,241.500000
8:28:58,1542431790,2018-11-17T05:16:30,2018-11-17T00:16:30,2.006,1017.10,13.99,14.33,15.42,847.87,849.27,204.500000,34.81,1.0278,193,0,14.890,2.06087,4.20,53124,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,444006.593750,143082.234375,19045.300781,1446.099976,419.666656,241.500000
8:29:28,1542431820,2018-11-17T05:17:00,2018-11-17T00:17:00,2.006,1018.10,13.99,14.32,15.40,847.79,849.24,206.533340,34.71,1.0278,193,0,14.892,2.05650,4.20,53130,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,444267.593750,143166.031250,19051.900391,1446.099976,419.666656,241.500000
8:29:58,1542431850,2018-11-17T05:17:30,2018-11-17T00:17:30,2.006,1019.10,13.99,14.28,15.42,847.83,849.24,204.649994,34.71,1.0278,193,0,14.889,2.05950,4.20,53137,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,444516.187500,143243.968750,19057.333984,1446.099976,419.666656,241.500000
8:30:28,1542431880,2018-11-17T05:18:00,2018-11-17T00:18:00,2.006,1020.11,13.99,14.30,15.42,847.85,849.24,202.733337,34.83,1.0278,193,0,14.890,2.07154,4.20,53143,0.933333,1.133333,1.633333,0.933333,1.133333,1.633333,444759.406250,143325.031250,19061.466797,1446.733276,420.299988,241.899994
8:30:58,1542431910,2018-11-17T05:18:30,2018-11-17T00:18:30,2.005,1021.11,14.00,14.25,15.41,847.95,849.37,203.666672,34.66,1.0279,193,0,14.890,2.06442,4.20,53149,0.800000,1.266667,1.900000,0.800000,1.266667,1.900000,445055.187500,143420.640625,19068.433594,1447.833374,421.399994,242.366669
8:31:28,1542431940,2018-11-17T05:19:00,2018-11-17T00:19:00,2.006,1022.11,13.99,14.25,15.40,847.83,849.37,202.283340,34.74,1.0279,193,0,14.888,2.06059,4.20,53155,0.833333,1.000000,1.400000,0.833333,1.000000,1.400000,445297.593750,143497.906250,19072.966797,1448.699951,422.266663,243.233337
8:31:58,1542431970,2018-11-17T05:19:30,2018-11-17T00:19:30,2.005,1023.11,13.99,14.24,15.43,847.83,849.40,204.783340,34.80,1.0280,193,0,14.889,2.05814,4.20,53161,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,445586.406250,143590.296875,19086.699219,1450.199951,422.266663,243.233337
8:32:28,1542432000,2018-11-17T05:20:00,2018-11-17T00:20:00,2.006,1024.12,13.99,14.24,15.43,847.87,849.45,204.466660,34.78,1.0280,193,0,14.889,2.06114,4.20,53167,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,445901.000000,143690.968750,19091.132813,1450.199951,422.266663,243.233337
8:32:58,1542432030,2018-11-17T05:20:30,2018-11-17T00:20:30,2.007,1025.12,13.99,14.22,15.42,847.95,849.37,203.649994,34.61,1.0279,193,0,14.888,2.05623,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446059.687500,143741.000000,19092.566406,1450.199951,422.266663,243.233337
8:33:28,1542432060,2018-11-17T05:21:00,2018-11-17T00:21:00,2.005,1026.12,13.97,14.20,15.40,847.77,849.43,205.449997,34.72,1.0281,193,0,14.889,2.06552,4.20,53179,0.066667,0.600000,0.666667,0.066667,0.600000,0.666667,446248.906250,143801.796875,19096.500000,1450.766724,422.833344,243.233337
8:33:58,1542432090,2018-11-17T05:21:30,2018-11-17T00:21:30,2.006,1027.13,13.99,14.19,15.44,847.85,849.48,206.283340,34.71,1.0281,193,0,14.887,2.05132,4.20,53184,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,446465.187500,143873.562500,19104.267578,1451.066650,423.133331,243.233337
8:34:28,1542432120,2018-11-17T05:22:00,2018-11-17T00:22:00,2.005,1028.13,13.97,14.20,15.44,847.93,849.43,205.983337,34.76,1.0281,193,0,14.887,2.06333,4.20,53190,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,446690.000000,143948.500000,19116.400391,1451.066650,423.133331,243.233337
8:34:58,1542432150,2018-11-17T05:22:30,2018-11-17T00:22:30,2.005,1029.13,13.98,14.15,15.41,847.91,849.51,205.066666,34.75,1.0281,193,0,14.887,2.05978,4.20,53195,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,446867.187500,144006.500000,19120.966797,1451.066650,423.133331,243.233337
8:35:28,1542432180,2018-11-17T05:23:00,2018-11-17T00:23:00,2.005,1030.13,13.96,14.15,15.39,847.83,849.38,203.633331,34.80,1.0281,193,0,14.888,2.05595,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447046.000000,144065.437500,19123.966797,1451.066650,423.133331,243.233337
8:35:58,1542432210,2018-11-17T05:23:30,2018-11-17T00:23:30,2.006,1031.14,13.96,14.12,15.38,848.05,849.46,201.250000,34.83,1.0282,193,0,14.888,2.05841,4.20,53206,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,447254.000000,144133.437500,19128.033203,1451.066650,423.133331,243.233337
8:36:28,1542432240,2018-11-17T05:24:00,2018-11-17T00:24:00,2.005,1032.14,13.95,14.14,15.41,847.84,849.41,202.083328,34.83,1.0281,193,0,14.887,2.06661,4.20,53211,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,447489.187500,144209.703125,19133.166016,1451.066650,423.133331,243.233337
8:36:58,1542432270,2018-11-17T05:24:30,2018-11-17T00:24:30,2.005,1033.14,13.97,14.13,15.41,847.91,849.48,204.666672,34.80,1.0281,193,0,14.887,2.06743,4.20,53216,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,447703.406250,144277.031250,19136.699219,1451.066650,423.133331,243.233337
8:37:28,1542432300,2018-11-17T05:25:00,2018-11-17T00:25:00,2.005,1034.14,13.95,14.11,15.37,847.85,849.54,205.533340,34.72,1.0283,193,0,14.886,2.05514,4.20,53221,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,447926.000000,144348.703125,19144.699219,1451.066650,423.133331,243.233337
8:37:58,1542432330,2018-11-17T05:25:30,2018-11-17T00:25:30,2.003,1035.15,13.95,14.12,15.36,847.85,849.51,201.916672,34.77,1.0283,193,0,14.887,2.06716,4.20,53226,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,448179.593750,144429.296875,19153.800781,1451.066650,423.133331,243.233337
8:38:28,1542432360,2018-11-17T05:26:00,2018-11-17T00:26:00,2.004,1036.15,13.94,14.12,15.38,847.93,849.49,207.399994,34.74,1.0283,193,0,14.886,2.06251,4.20,53231,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,448384.812500,144493.906250,19159.066406,1451.933350,423.133331,243.233337
8:38:58,1542432390,2018-11-17T05:26:30,2018-11-17T00:26:30,2.004,1037.15,13.94,14.06,15.40,847.93,849.47,202.883331,34.84,1.0282,193,0,14.886,2.05459,4.20,53236,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,448558.593750,144550.562500,19163.900391,1451.933350,423.133331,243.233337
8:39:28,1542432420,2018-11-17T05:27:00,2018-11-17T00:27:00,2.005,1038.15,13.93,14.05,15.38,847.89,849.47,202.266663,34.67,1.0283,193,0,14.886,2.05241,4.20,53240,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,448763.187500,144617.359375,19169.732422,1451.933350,423.133331,243.233337
8:39:58,1542432450,2018-11-17T05:27:30,2018-11-17T00:27:30,2.005,1039.16,13.93,14.02,15.38,847.89,849.55,205.066666,34.68,1.0284,193,0,14.886,2.06688,4.20,53245,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,448940.187500,144676.031250,19174.433594,1451.933350,423.133331,243.233337
8:40:28,1542432480,2018-11-17T05:28:00,2018-11-17T00:28:00,2.004,1040.16,13.93,14.01,15.35,847.92,849.47,200.766663,34.76,1.0283,193,0,14.886,2.07511,4.20,53249,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,449138.812500,144739.500000,19181.732422,1451.933350,423.133331,243.233337
8:40:58,1542432510,2018-11-17T05:28:30,2018-11-17T00:28:30,2.004,1041.16,13.93,14.01,15.36,847.84,849.41,205.149994,34.73,1.0282,193,0,14.886,2.05923,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449317.593750,144795.703125,19187.732422,1451.933350,423.133331,243.233337
8:41:28,1542432540,2018-11-17T05:29:00,2018-11-17T00:29:00,2.004,1042.16,13.92,14.03,15.33,847.81,849.55,204.666672,34.82,1.0284,193,0,14.885,2.06497,4.20,53258,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,449493.187500,144853.437500,19193.566406,1451.933350,423.133331,243.233337
8:41:58,1542432570,2018-11-17T05:29:30,2018-11-17T00:29:30,2.003,1043.16,13.92,14.00,15.34,847.78,849.50,205.399994,34.76,1.0284,193,0,14.886,2.05623,4.20,53263,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,449651.187500,144903.234375,19202.767578,1451.933350,423.133331,243.233337
8:42:28,1542432600,2018-11-17T05:30:00,2018-11-17T00:30:00,2.004,1044.16,13.92,13.98,15.34,847.84,849.50,203.216660,34.83,1.0284,193,0,14.884,2.05868,4.20,53267,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,449855.187500,144970.640625,19209.966797,1451.933350,423.133331,243.233337
8:42:58,1542432630,2018-11-17T05:30:30,2018-11-17T00:30:30,2.003,1045.17,13.91,13.99,15.35,847.82,849.48,205.866669,34.86,1.0284,193,0,14.884,2.06087,4.20,53271,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,450069.406250,145042.031250,19218.000000,1452.833374,423.133331,243.233337
8:43:28,1542432660,2018-11-17T05:31:00,2018-11-17T00:31:00,2.004,1046.17,13.90,13.97,15.30,847.82,849.47,202.050003,34.72,1.0284,193,0,14.885,2.05705,4.20,53275,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,450280.906250,145110.062500,19228.767578,1452.833374,423.133331,243.233337
8:43:58,1542432690,2018-11-17T05:31:30,2018-11-17T00:31:30,2.005,1047.17,13.91,13.97,15.31,847.86,849.50,202.649994,34.66,1.0284,193,0,14.885,2.05377,4.20,53279,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,450468.687500,145170.468750,19233.833984,1453.433350,423.133331,243.233337
8:44:28,1542432720,2018-11-17T05:32:00,2018-11-17T00:32:00,2.006,1048.17,13.90,13.94,15.32,847.84,849.61,202.966660,34.82,1.0286,193,0,14.885,2.06196,4.20,53283,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,450680.906250,145240.593750,19240.800781,1454.633301,423.133331,243.233337
8:44:58,1542432750,2018-11-17T05:32:30,2018-11-17T00:32:30,2.003,1049.18,13.89,13.97,15.31,847.82,849.48,202.699997,34.78,1.0284,193,0,14.885,2.06962,4.20,53287,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,450879.406250,145306.093750,19246.632813,1454.633301,423.133331,243.233337
8:45:28,1542432780,2018-11-17T05:33:00,2018-11-17T00:33:00,2.005,1050.18,13.88,13.97,15.31,847.87,849.50,204.949997,34.81,1.0285,193,0,14.885,2.05868,4.20,53291,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,451058.093750,145364.000000,19261.199219,1454.933350,423.133331,243.233337
8:45:58,1542432810,2018-11-17T05:33:30,2018-11-17T00:33:30,2.002,1051.18,13.88,13.93,15.31,847.82,849.50,206.699997,34.86,1.0285,193,0,14.884,2.06333,4.20,53294,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,451240.687500,145421.671875,19271.367188,1455.933350,423.133331,243.233337
8:46:28,1542432840,2018-11-17T05:34:00,2018-11-17T00:34:00,2.005,1052.18,13.87,13.94,15.28,847.82,849.64,202.933334,34.83,1.0287,193,0,14.885,2.06606,4.20,53298,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,451453.687500,145491.265625,19275.666016,1456.366699,423.133331,243.233337
8:46:58,1542432870,2018-11-17T05:34:30,2018-11-17T00:34:30,2.001,1053.18,13.87,13.94,15.30,847.79,849.59,204.533340,34.77,1.0287,193,0,14.884,2.05486,4.20,53302,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,451619.312500,145544.734375,19280.566406,1456.800049,423.133331,243.233337
8:47:28,1542432900,2018-11-17T05:35:00,2018-11-17T00:35:00,2.000,1054.18,13.86,13.93,15.28,847.83,849.48,204.333328,34.64,1.0286,193,0,14.885,2.05896,4.20,53305,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,451820.687500,145610.140625,19290.666016,1458.166626,423.133331,243.233337
8:47:58,1542432930,2018-11-17T05:35:30,2018-11-17T00:35:30,2.001,1055.18,13.86,13.92,15.30,847.85,849.62,204.366669,34.78,1.0287,193,0,14.883,2.05896,4.20,53309,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,452007.312500,145672.328125,19297.833984,1459.900024,423.133331,243.233337
8:48:28,1542432960,2018-11-17T05:36:00,2018-11-17T00:36:00,1.999,1056.18,13.86,13.90,15.25,847.77,849.64,201.399994,34.80,1.0287,193,0,14.883,2.05377,4.20,53312,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,452194.093750,145734.593750,19303.966797,1460.699951,423.133331,243.233337
8:48:58,1542432990,2018-11-17T05:36:30,2018-11-17T00:36:30,1.999,1057.18,13.85,13.91,15.30,847.91,849.62,204.266663,34.83,1.0288,193,0,14.882,2.05486,4.20,53316,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,452401.687500,145802.203125,19319.367188,1460.699951,423.133331,243.233337
8:49:28,1542433020,2018-11-17T05:37:00,2018-11-17T00:37:00,2.003,1058.18,13.83,13.90,15.26,847.85,849.54,203.333328,34.77,1.0287,193,0,14.883,2.06634,4.20,53319,0.000000,0.333333,0.466667,0.000000,0.333333,0.466667,452585.093750,145858.796875,19325.732422,1460.833374,423.266663,243.233337
8:49:58,1542433050,2018-11-17T05:37:30,2018-11-17T00:37:30,2.002,1059.19,13.83,13.84,15.26,847.85,849.59,204.149994,34.86,1.0288,193,0,14.882,2.05268,4.20,53322,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,452757.312500,145913.328125,19332.232422,1461.566650,424.000000,243.233337
8:50:28,1542433080,2018-11-17T05:38:00,2018-11-17T00:38:00,2.003,1060.19,13.82,13.82,15.27,847.76,849.67,203.250000,34.72,1.0289,193,0,14.884,2.06497,4.20,53326,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,452887.093750,145953.265625,19337.099609,1461.566650,424.000000,243.233337
8:50:58,1542433110,2018-11-17T05:38:30,2018-11-17T00:38:30,2.001,1061.19,13.81,13.84,15.23,847.84,849.68,205.666672,34.61,1.0290,193,0,14.882,2.06497,4.20,53329,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,453103.406250,146023.828125,19349.867188,1461.833374,424.266663,243.233337
8:51:28,1542433140,2018-11-17T05:39:00,2018-11-17T00:39:00,2.002,1062.19,13.80,13.81,15.23,847.97,849.66,204.100006,34.75,1.0290,193,0,14.882,2.05268,4.20,53332,0.933333,1.133333,1.366667,0.933333,1.133333,1.366667,453371.187500,146110.765625,19363.500000,1462.766724,424.866669,243.233337
8:51:58,1542433170,2018-11-17T05:39:30,2018-11-17T00:39:30,2.000,1063.19,13.79,13.75,15.23,847.84,849.76,202.766663,34.67,1.0292,193,0,14.876,2.05841,4.13,53316,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,453598.593750,146183.437500,19376.333984,1463.300049,424.866669,243.233337
8:52:28,1542433200,2018-11-17T05:40:00,2018-11-17T00:40:00,2.000,1064.19,13.78,13.56,15.19,847.84,850.06,202.350006,34.92,1.0295,193,0,14.875,2.05759,4.13,53301,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,453826.187500,146257.031250,19390.666016,1464.066650,424.866669,243.233337
8:52:58,1542433230,2018-11-17T05:40:30,2018-11-17T00:40:30,1.998,1065.19,13.77,13.42,15.19,847.98,850.27,202.883331,34.93,1.0298,193,0,14.871,2.05323,4.12,53285,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,454048.406250,146330.171875,19400.232422,1464.166626,424.866669,243.233337
8:53:28,1542433260,2018-11-17T05:41:00,2018-11-17T00:41:00,1.997,1066.19,13.74,13.28,15.15,847.95,850.36,200.233337,34.97,1.0301,193,0,14.870,2.06141,4.12,53269,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,454304.593750,146414.031250,19404.833984,1464.166626,424.866669,243.233337
8:53:58,1542433290,2018-11-17T05:41:30,2018-11-17T00:41:30,1.996,1067.18,13.73,13.18,15.13,847.99,850.47,199.216660,35.29,1.0302,193,0,14.867,2.05623,4.12,53254,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,454541.687500,146492.468750,19409.333984,1464.800049,424.866669,243.233337
8:54:28,1542433320,2018-11-17T05:42:00,2018-11-17T00:42:00,1.994,1068.18,13.70,13.06,15.15,847.85,850.58,201.716660,35.08,1.0305,193,0,14.867,2.05732,4.12,53238,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,454791.406250,146570.906250,19415.599609,1465.033325,424.866669,243.233337
8:54:58,1542433350,2018-11-17T05:42:30,2018-11-17T00:42:30,1.995,1069.18,13.68,13.01,15.10,847.93,850.80,199.800003,35.05,1.0308,193,0,14.865,2.05350,4.12,53223,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,455076.000000,146663.437500,19424.599609,1465.033325,424.866669,243.233337
8:55:28,1542433380,2018-11-17T05:43:00,2018-11-17T00:43:00,1.993,1070.17,13.65,12.92,15.09,848.00,850.83,201.783340,35.10,1.0310,193,0,14.866,2.04833,4.12,53207,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,455295.406250,146734.765625,19428.632813,1465.033325,424.866669,243.233337
8:55:58,1542433410,2018-11-17T05:43:30,2018-11-17T00:43:30,1.992,1071.17,13.63,12.84,15.06,848.00,850.89,202.133331,35.10,1.0311,193,0,14.863,2.04806,4.11,53191,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,455551.593750,146817.500000,19434.800781,1465.033325,424.866669,243.233337
8:56:28,1542433440,2018-11-17T05:44:00,2018-11-17T00:44:00,1.992,1072.17,13.62,12.80,15.07,848.09,851.07,203.166672,35.11,1.0314,193,0,14.862,2.05486,4.11,53176,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,455813.812500,146900.234375,19441.966797,1466.166626,424.866669,243.233337
8:56:58,1542433470,2018-11-17T05:44:30,2018-11-17T00:44:30,1.992,1073.16,13.60,12.73,15.02,848.01,851.03,201.550003,35.29,1.0314,193,0,14.862,2.04887,4.11,53160,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,456043.406250,146975.031250,19451.132813,1467.166626,424.866669,243.233337
8:57:28,1542433500,2018-11-17T05:45:00,2018-11-17T00:45:00,1.991,1074.16,13.59,12.70,15.01,847.92,851.08,201.616669,35.26,1.0315,193,0,14.862,2.04697,4.11,53144,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,456253.812500,147041.031250,19462.166016,1468.166626,424.866669,243.233337
8:57:58,1542433530,2018-11-17T05:45:30,2018-11-17T00:45:30,1.991,1075.15,13.58,12.66,15.04,848.07,851.16,201.649994,35.23,1.0316,193,0,14.862,2.05923,4.10,53128,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,456510.406250,147123.296875,19471.533203,1468.500000,424.866669,243.233337
8:58:28,1542433560,2018-11-17T05:46:00,2018-11-17T00:46:00,1.990,1076.15,13.56,12.61,14.99,847.94,851.11,199.600006,35.21,1.0316,193,0,14.861,2.05268,4.11,53113,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,456756.593750,147200.906250,19480.800781,1468.500000,424.866669,243.233337
8:58:58,1542433590,2018-11-17T05:46:30,2018-11-17T00:46:30,1.989,1077.14,13.55,12.59,14.97,847.94,851.17,204.083328,35.20,1.0317,192,0,14.860,2.05268,4.11,53097,1.266667,1.366667,2.233333,1.266667,1.366667,2.233333,457013.812500,147284.640625,19490.533203,1469.366699,425.733337,244.100006
8:59:28,1542433620,2018-11-17T05:47:00,2018-11-17T00:47:00,1.992,1078.14,13.52,12.53,14.97,848.08,851.21,201.916672,35.35,1.0319,192,0,14.876,2.05432,4.11,53081,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,457214.187500,147349.031250,19495.132813,1469.900024,425.733337,244.100006
8:59:58,1542433650,2018-11-17T05:47:30,2018-11-17T00:47:30,1.993,1079.13,13.51,12.52,14.93,847.94,851.15,200.350006,35.26,1.0319,192,0,14.875,2.06524,4.11,53066,0.933333,1.000000,1.366667,0.933333,1.000000,1.366667,457435.812500,147422.906250,19505.666016,1470.599976,426.100006,244.466660
9:00:28,1542433680,2018-11-17T05:48:00,2018-11-17T00:48:00,1.992,1080.13,13.49,12.50,14.94,847.95,851.21,204.166672,35.25,1.0320,192,0,14.876,2.05459,4.10,53050,0.400000,0.666667,0.866667,0.400000,0.666667,0.866667,457636.000000,147487.031250,19511.433594,1471.066650,426.566681,244.933334
9:00:58,1542433710,2018-11-17T05:48:30,2018-11-17T00:48:30,1.992,1081.13,13.48,12.47,14.92,847.95,851.21,201.933334,35.29,1.0320,192,0,14.875,2.04806,4.10,53034,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,457872.593750,147565.093750,19523.632813,1471.066650,426.566681,244.933334
9:01:28,1542433740,2018-11-17T05:49:00,2018-11-17T00:49:00,1.991,1082.12,13.47,12.43,14.90,847.99,851.27,202.033340,35.27,1.0322,192,0,14.875,2.05023,4.10,53018,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,458110.593750,147644.437500,19526.732422,1472.166626,426.566681,244.933334
9:01:58,1542433770,2018-11-17T05:49:30,2018-11-17T00:49:30,1.990,1083.12,13.44,12.42,14.89,847.93,851.19,204.000000,35.29,1.0322,192,0,14.876,2.04969,4.10,53003,0.600000,1.566667,1.566667,0.600000,1.566667,1.566667,458342.812500,147720.296875,19538.333984,1474.099976,426.566681,244.933334
9:02:28,1542433800,2018-11-17T05:50:00,2018-11-17T00:50:00,1.990,1084.11,13.43,12.41,14.86,847.94,851.28,202.566666,35.35,1.0323,191,0,14.875,2.04778,4.09,52987,0.166667,1.000000,1.166667,0.166667,1.000000,1.166667,458536.812500,147784.765625,19548.966797,1475.400024,427.433319,244.933334
9:02:58,1542433830,2018-11-17T05:50:30,2018-11-17T00:50:30,1.996,1085.11,13.43,12.37,14.86,848.00,851.36,200.550003,35.34,1.0324,191,0,14.908,2.06552,4.10,52971,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,458702.593750,147840.031250,19554.732422,1475.433350,427.433319,244.933334
9:03:28,1542433860,2018-11-17T05:51:00,2018-11-17T00:51:00,1.995,1086.11,13.41,12.38,14.81,847.94,851.17,203.233337,35.33,1.0323,191,0,14.907,2.06387,4.10,52956,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,458936.187500,147915.640625,19565.566406,1477.966675,427.433319,244.933334
9:03:58,1542433890,2018-11-17T05:51:30,2018-11-17T00:51:30,1.995,1087.10,13.40,12.38,14.84,847.92,851.23,203.683334,35.49,1.0324,191,0,14.909,2.06333,4.10,52940,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,459177.187500,147992.968750,19574.933594,1478.900024,427.433319,244.933334
9:04:28,1542433920,2018-11-17T05:52:00,2018-11-17T00:52:00,1.995,1088.10,13.40,12.29,14.81,848.00,851.39,200.766663,35.52,1.0326,191,0,14.908,2.05759,4.10,52924,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,459381.000000,148058.359375,19583.367188,1478.900024,427.433319,244.933334
9:04:58,1542433950,2018-11-17T05:52:30,2018-11-17T00:52:30,1.995,1089.10,13.39,12.32,14.81,847.94,851.31,203.383331,35.45,1.0325,191,0,14.908,2.06442,4.09,52908,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,459572.000000,148118.171875,19589.232422,1478.900024,427.433319,244.933334
9:05:28,1542433980,2018-11-17T05:53:00,2018-11-17T00:53:00,1.995,1090.10,13.36,12.29,14.81,847.98,851.29,205.649994,35.33,1.0326,191,0,14.907,2.05896,4.09,52892,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,459796.000000,148188.828125,19600.199219,1479.566650,427.433319,244.933334
9:05:58,1542434010,2018-11-17T05:53:30,2018-11-17T00:53:30,1.995,1091.10,13.37,12.29,14.76,847.98,851.37,201.316666,35.36,1.0327,191,0,14.908,2.06141,4.09,52877,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,460049.812500,148273.437500,19613.867188,1479.766724,427.433319,244.933334
9:06:28,1542434040,2018-11-17T05:54:00,2018-11-17T00:54:00,1.994,1092.09,13.36,12.30,14.80,848.12,851.42,199.166672,35.47,1.0327,191,0,14.907,2.06278,4.09,52861,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,460325.187500,148365.234375,19633.900391,1479.766724,427.433319,244.933334
9:06:58,1542434070,2018-11-17T05:54:30,2018-11-17T00:54:30,1.994,1093.09,13.35,12.26,14.77,848.00,851.35,201.449997,35.50,1.0327,191,0,14.908,2.06360,4.09,52845,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,460501.093750,148423.140625,19641.699219,1479.766724,427.433319,244.933334
9:07:28,1542434100,2018-11-17T05:55:00,2018-11-17T00:55:00,1.994,1094.09,13.35,12.26,14.77,848.03,851.29,201.516663,35.54,1.0326,191,0,14.907,2.06387,4.08,52829,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,460748.812500,148502.968750,19657.000000,1479.766724,427.433319,244.933334
9:07:58,1542434130,2018-11-17T05:55:30,2018-11-17T00:55:30,1.995,1095.08,13.33,12.23,14.73,848.12,851.30,202.683334,35.55,1.0327,191,0,14.906,2.05705,4.09,52813,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,460971.000000,148571.437500,19666.900391,1480.133301,427.433319,244.933334
9:08:28,1542434160,2018-11-17T05:56:00,2018-11-17T00:56:00,1.995,1096.08,13.33,12.25,14.72,848.10,851.38,202.266663,35.60,1.0328,191,0,14.905,2.05950,4.09,52798,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,461188.812500,148637.765625,19675.566406,1480.633301,427.433319,244.933334
9:08:58,1542434190,2018-11-17T05:56:30,2018-11-17T00:56:30,1.991,1097.08,13.32,12.21,14.76,848.10,851.51,203.933334,35.61,1.0330,191,0,14.905,2.05323,4.09,52782,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,461444.406250,148718.171875,19684.333984,1480.633301,427.433319,244.933334
9:09:28,1542434220,2018-11-17T05:57:00,2018-11-17T00:57:00,1.993,1098.07,13.31,12.22,14.72,848.10,851.41,204.016663,35.73,1.0329,191,0,14.906,2.06114,4.09,52766,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,461694.812500,148800.968750,19698.166016,1481.500000,427.433319,244.933334
9:09:58,1542434250,2018-11-17T05:57:30,2018-11-17T00:57:30,1.993,1099.07,13.30,12.22,14.73,847.94,851.33,202.183334,35.72,1.0328,191,0,14.906,2.05377,4.08,52750,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,461954.593750,148886.828125,19710.666016,1481.500000,427.433319,244.933334
9:10:28,1542434280,2018-11-17T05:58:00,2018-11-17T00:58:00,1.992,1100.07,13.30,12.16,14.72,848.16,851.44,204.149994,35.55,1.0330,191,0,14.905,2.06223,4.09,52734,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,462201.406250,148964.906250,19719.632813,1481.500000,427.433319,244.933334
9:10:58,1542434310,2018-11-17T05:58:30,2018-11-17T00:58:30,1.992,1101.06,13.28,12.24,14.69,848.11,851.25,204.016663,35.54,1.0328,191,0,14.913,2.05432,4.20,52735,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,462497.593750,149061.031250,19727.632813,1481.500000,427.433319,244.933334
9:11:28,1542434340,2018-11-17T05:59:00,2018-11-17T00:59:00,1.996,1102.06,13.28,12.56,14.68,848.06,850.96,203.816666,35.57,1.0325,191,0,14.920,2.06743,4.20,52751,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,462752.812500,149144.828125,19734.767578,1481.500000,427.433319,244.933334
9:11:58,1542434370,2018-11-17T05:59:30,2018-11-17T00:59:30,1.996,1103.06,13.30,12.82,14.76,848.05,850.59,205.050003,35.72,1.0319,191,0,14.922,2.06497,4.20,52765,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,463042.187500,149239.031250,19750.400391,1481.633301,427.433319,244.933334
9:12:28,1542434400,2018-11-17T06:00:00,2018-11-17T01:00:00,1.999,1104.06,13.31,13.03,14.74,848.21,850.26,204.916672,35.50,1.0315,191,0,14.926,2.06743,4.20,52779,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,463330.812500,149333.906250,19763.367188,1482.366699,427.433319,244.933334
9:12:58,1542434430,2018-11-17T06:00:30,2018-11-17T01:00:30,2.000,1105.06,13.34,13.23,14.73,848.12,850.07,205.333328,35.45,1.0312,191,0,14.928,2.06059,4.20,52793,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,463580.593750,149415.562500,19767.867188,1483.233276,427.433319,244.933334
9:13:28,1542434460,2018-11-17T06:01:00,2018-11-17T01:01:00,2.003,1106.06,13.35,13.38,14.80,848.00,849.75,201.483337,35.51,1.0307,191,0,14.930,2.06853,4.20,52805,1.000000,1.533333,1.866667,1.000000,1.533333,1.866667,463866.093750,149508.265625,19777.199219,1484.099976,428.299988,245.800003
9:13:58,1542434490,2018-11-17T06:01:30,2018-11-17T01:01:30,2.002,1107.06,13.38,13.50,14.81,848.09,849.77,203.866669,35.27,1.0307,191,0,14.931,2.06771,4.20,52818,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,464155.406250,149595.171875,19783.367188,1484.099976,428.299988,245.800003
9:14:28,1542434520,2018-11-17T06:02:00,2018-11-17T01:02:00,2.005,1108.06,13.40,13.59,14.80,848.08,849.58,202.350006,35.30,1.0304,191,0,14.932,2.06688,4.20,52830,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,464407.000000,149675.234375,19793.599609,1484.533325,428.299988,245.800003
9:14:58,1542434550,2018-11-17T06:02:30,2018-11-17T01:02:30,2.004,1109.06,13.41,13.66,14.84,847.98,849.42,204.449997,35.46,1.0301,191,0,14.933,2.06415,4.20,52841,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,464754.812500,149787.906250,19802.033203,1486.166626,428.299988,245.800003
9:15:28,1542434580,2018-11-17T06:03:00,2018-11-17T01:03:00,2.006,1110.07,13.42,13.72,14.86,848.13,849.28,204.666672,35.33,1.0299,191,0,14.934,2.07401,4.20,52853,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,465053.593750,149883.296875,19815.900391,1488.433350,428.299988,245.800003
9:15:58,1542434610,2018-11-17T06:03:30,2018-11-17T01:03:30,2.006,1111.07,13.43,13.77,14.85,847.97,849.20,203.333328,35.21,1.0298,191,0,14.935,2.06579,4.20,52864,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,465369.406250,149985.171875,19833.132813,1490.000000,428.633331,245.800003
9:16:28,1542434640,2018-11-17T06:04:00,2018-11-17T01:04:00,2.006,1112.07,13.44,13.83,14.90,848.05,849.20,203.466660,35.30,1.0298,191,0,14.935,2.06169,4.20,52875,0.800000,1.600000,1.733333,0.800000,1.600000,1.733333,465635.812500,150072.906250,19844.500000,1491.699951,429.166656,245.800003
9:16:58,1542434670,2018-11-17T06:04:30,2018-11-17T01:04:30,2.006,1113.08,13.46,13.86,14.86,848.01,849.12,206.633331,35.40,1.0296,191,0,14.938,2.06442,4.20,52886,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,465891.593750,150158.171875,19852.300781,1492.699951,429.166656,245.800003
9:17:28,1542434700,2018-11-17T06:05:00,2018-11-17T01:05:00,2.007,1114.08,13.46,13.89,14.91,847.91,849.17,202.250000,35.33,1.0296,191,0,14.937,2.06223,4.20,52897,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,466178.593750,150250.296875,19869.232422,1492.800049,429.166656,245.800003
9:17:58,1542434730,2018-11-17T06:05:30,2018-11-17T01:05:30,2.007,1115.08,13.47,13.93,14.88,848.01,849.14,206.266663,35.36,1.0296,191,0,14.937,2.05950,4.20,52907,0.533333,1.000000,1.066667,0.533333,1.000000,1.066667,466408.593750,150325.296875,19877.132813,1493.766724,429.799988,245.800003
9:18:28,1542434760,2018-11-17T06:06:00,2018-11-17T01:06:00,2.008,1116.09,13.48,13.95,14.94,847.91,849.14,202.683334,35.37,1.0295,191,0,14.938,2.06333,4.20,52918,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,466662.187500,150408.093750,19884.400391,1494.500000,430.000000,245.800003
9:18:58,1542434790,2018-11-17T06:06:30,2018-11-17T01:06:30,2.008,1117.09,13.48,13.94,14.91,847.99,849.14,205.133331,35.14,1.0295,191,0,14.937,2.06634,4.20,52928,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,466976.812500,150512.968750,19896.732422,1494.500000,430.000000,245.800003
9:19:28,1542434820,2018-11-17T06:07:00,2018-11-17T01:07:00,2.007,1118.09,13.49,13.95,14.94,847.98,849.11,200.933334,35.10,1.0295,191,0,14.938,2.07154,4.20,52937,1.800000,2.166667,2.366667,1.800000,2.166667,2.366667,467350.000000,150635.765625,19911.566406,1495.166626,430.299988,246.100006
9:19:58,1542434850,2018-11-17T06:07:30,2018-11-17T01:07:30,2.006,1119.10,13.51,13.93,14.97,848.00,849.21,203.149994,35.13,1.0295,191,0,14.935,2.06825,4.20,52947,1.000000,2.266667,3.433333,1.000000,2.266667,3.433333,467674.812500,150739.562500,19927.599609,1498.133301,431.733337,247.533340
9:20:28,1542434880,2018-11-17T06:08:00,2018-11-17T01:08:00,2.008,1120.10,13.52,13.96,14.92,847.92,849.11,203.216660,35.10,1.0294,191,0,14.938,2.06278,4.20,52957,1.266667,2.000000,2.700000,1.266667,2.000000,2.700000,467982.687500,150841.328125,19946.333984,1499.699951,432.600006,247.533340
9:20:58,1542434910,2018-11-17T06:08:30,2018-11-17T01:08:30,2.005,1121.10,13.51,13.97,14.94,847.84,849.19,205.566666,35.25,1.0295,191,0,14.937,2.06169,4.20,52966,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,468286.812500,150940.968750,19956.099609,1500.566650,432.600006,247.533340
9:21:28,1542434940,2018-11-17T06:09:00,2018-11-17T01:09:00,2.009,1122.11,13.53,13.95,14.95,847.98,849.05,206.649994,35.24,1.0292,191,0,14.937,2.06825,4.20,52975,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,468591.593750,151042.562500,19968.132813,1502.000000,432.600006,247.533340
9:21:58,1542434970,2018-11-17T06:09:30,2018-11-17T01:09:30,2.009,1123.11,13.53,14.00,14.95,848.00,849.13,204.666672,35.06,1.0293,191,0,14.938,2.06771,4.20,52984,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,468877.812500,151133.093750,19977.867188,1502.400024,432.700012,247.533340
9:22:28,1542435000,2018-11-17T06:10:00,2018-11-17T01:10:00,2.006,1124.12,13.54,14.00,14.94,848.00,849.18,205.366669,35.06,1.0294,191,0,14.935,2.06524,4.20,52993,1.033333,2.100000,2.900000,1.033333,2.100000,2.900000,469222.406250,151243.296875,19994.466797,1504.133301,434.033325,247.533340
9:22:58,1542435030,2018-11-17T06:10:30,2018-11-17T01:10:30,2.008,1125.12,13.54,13.97,14.97,847.98,849.15,205.600006,34.95,1.0293,191,0,14.935,2.06251,4.20,53002,1.800000,2.100000,2.400000,1.800000,2.100000,2.400000,469586.812500,151358.437500,20006.500000,1504.900024,434.333344,247.533340
9:23:28,1542435060,2018-11-17T06:11:00,2018-11-17T01:11:00,2.012,1126.13,13.55,14.00,14.98,848.02,849.18,206.350006,35.07,1.0293,192,0,14.937,2.07236,4.20,53011,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,469889.812500,151453.703125,20021.500000,1506.433350,435.200012,247.533340
9:23:58,1542435090,2018-11-17T06:11:30,2018-11-17T01:11:30,2.002,1127.13,13.55,13.98,14.99,848.08,849.12,205.083328,35.17,1.0293,192,0,14.904,2.06251,4.20,53019,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,470252.000000,151572.031250,20040.433594,1507.500000,435.200012,247.533340
9:24:28,1542435120,2018-11-17T06:12:00,2018-11-17T01:12:00,2.002,1128.13,13.56,13.96,14.94,847.94,849.25,204.600006,35.19,1.0294,192,0,14.904,2.06907,4.20,53027,1.666667,2.666667,3.100000,1.666667,2.666667,3.100000,470656.812500,151705.093750,20055.800781,1509.500000,435.866669,247.533340
9:24:58,1542435150,2018-11-17T06:12:30,2018-11-17T01:12:30,2.002,1129.13,13.55,13.94,14.94,848.10,849.18,204.933334,34.95,1.0293,192,0,14.904,2.05568,4.20,53036,2.000000,2.400000,3.366667,2.000000,2.400000,3.366667,471040.593750,151832.359375,20064.566406,1513.133301,437.299988,247.533340
9:25:28,1542435180,2018-11-17T06:13:00,2018-11-17T01:13:00,2.002,1130.13,13.55,13.96,14.99,848.16,849.28,202.649994,35.04,1.0295,192,0,14.903,2.06360,4.20,53044,1.433333,2.000000,2.233333,1.433333,2.000000,2.233333,471357.312500,151933.640625,20074.300781,1515.366699,437.799988,247.533340
9:25:58,1542435210,2018-11-17T06:13:30,2018-11-17T01:13:30,2.002,1131.13,13.54,13.96,14.98,848.02,849.21,204.866669,35.23,1.0294,192,0,14.903,2.06059,4.20,53052,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,471634.093750,152020.031250,20086.833984,1517.033325,437.799988,247.533340
9:26:28,1542435240,2018-11-17T06:14:00,2018-11-17T01:14:00,2.003,1132.13,13.55,13.91,14.96,848.05,849.20,201.633331,34.88,1.0294,192,0,14.900,2.06415,4.20,53059,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,471963.500000,152127.703125,20104.599609,1517.033325,437.799988,247.533340
9:26:58,1542435270,2018-11-17T06:14:30,2018-11-17T01:14:30,1.999,1133.13,13.53,13.92,14.98,848.00,849.39,204.816666,34.82,1.0297,192,0,14.901,2.05786,4.20,53067,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,472330.093750,152246.234375,20109.900391,1517.500000,437.799988,247.533340
9:27:28,1542435300,2018-11-17T06:15:00,2018-11-17T01:15:00,2.003,1134.13,13.54,13.91,14.98,848.08,849.23,201.533340,34.95,1.0294,192,0,14.901,2.06688,4.20,53075,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,472699.093750,152364.562500,20120.466797,1517.900024,437.799988,247.533340
9:27:58,1542435330,2018-11-17T06:15:30,2018-11-17T01:15:30,2.000,1135.13,13.54,13.92,14.97,848.02,849.26,202.800003,35.05,1.0295,192,0,14.903,2.07154,4.20,53082,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,473037.687500,152475.171875,20130.333984,1518.533325,437.799988,247.533340
9:28:28,1542435360,2018-11-17T06:16:00,2018-11-17T01:16:00,2.001,1136.13,13.53,13.91,14.96,848.02,849.29,203.750000,34.79,1.0296,192,0,14.903,2.05677,4.20,53089,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,473378.687500,152586.562500,20142.833984,1518.766724,437.799988,247.533340
9:28:58,1542435390,2018-11-17T06:16:30,2018-11-17T01:16:30,2.002,1137.14,13.53,13.89,14.97,848.02,849.45,203.000000,34.73,1.0298,192,0,14.901,2.05241,4.20,53096,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,473626.687500,152663.031250,20149.933594,1518.766724,437.799988,247.533340
9:29:28,1542435420,2018-11-17T06:17:00,2018-11-17T01:17:00,2.002,1138.14,13.53,13.88,14.94,847.94,849.39,204.916672,34.72,1.0297,192,0,14.901,2.06251,4.20,53103,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,473885.906250,152745.296875,20156.232422,1519.066650,437.799988,247.533340
9:29:58,1542435450,2018-11-17T06:17:30,2018-11-17T01:17:30,2.001,1139.14,13.53,13.86,14.93,848.05,849.34,202.333328,34.64,1.0296,192,0,14.900,2.05786,4.20,53110,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,474150.500000,152830.562500,20166.132813,1519.833374,437.799988,247.533340
9:30:28,1542435480,2018-11-17T06:18:00,2018-11-17T01:18:00,2.001,1140.14,13.51,13.85,14.97,847.98,849.32,206.600006,34.73,1.0297,192,0,14.900,2.06305,4.20,53117,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,474400.312500,152911.828125,20175.867188,1520.500000,437.799988,247.533340
9:30:58,1542435510,2018-11-17T06:18:30,2018-11-17T01:18:30,2.001,1141.14,13.51,13.85,14.97,848.00,849.32,203.333328,34.82,1.0297,192,0,14.901,2.05459,4.20,53124,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,474686.000000,153002.265625,20189.966797,1520.500000,437.799988,247.533340
9:31:28,1542435540,2018-11-17T06:19:00,2018-11-17T01:19:00,2.001,1142.14,13.51,13.80,14.91,848.06,849.37,203.566666,34.87,1.0297,192,0,14.900,2.05814,4.20,53130,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,475010.906250,153110.171875,20209.333984,1520.500000,437.799988,247.533340
9:31:58,1542435570,2018-11-17T06:19:30,2018-11-17T01:19:30,2.000,1143.14,13.51,13.84,14.94,848.11,849.40,203.183334,34.95,1.0298,192,0,14.899,2.05732,4.20,53136,1.233333,1.800000,2.566667,1.233333,1.800000,2.566667,475345.687500,153217.171875,20227.099609,1521.900024,438.333344,247.933334
9:32:28,1542435600,2018-11-17T06:20:00,2018-11-17T01:20:00,2.001,1144.14,13.50,13.81,14.94,847.98,849.38,203.933334,34.94,1.0298,192,0,14.898,2.05923,4.20,53143,1.000000,1.066667,2.033333,1.000000,1.066667,2.033333,475641.500000,153313.765625,20235.033203,1523.099976,439.533325,248.399994
9:32:58,1542435630,2018-11-17T06:20:30,2018-11-17T01:20:30,2.000,1145.14,13.51,13.78,14.94,847.94,849.43,203.750000,34.85,1.0298,192,0,14.899,2.06114,4.20,53149,1.333333,1.733333,1.900000,1.333333,1.733333,1.900000,475954.687500,153418.171875,20244.232422,1523.500000,439.933319,248.399994
9:33:28,1542435660,2018-11-17T06:21:00,2018-11-17T01:21:00,2.000,1146.14,13.48,13.76,14.91,848.12,849.35,201.000000,34.95,1.0298,192,0,14.900,2.05786,4.20,53155,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,476246.187500,153513.000000,20256.199219,1524.599976,440.399994,248.399994
9:33:58,1542435690,2018-11-17T06:21:30,2018-11-17T01:21:30,2.001,1147.14,13.49,13.73,14.93,847.98,849.51,203.816666,34.93,1.0300,192,0,14.898,2.05896,4.20,53161,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,476515.312500,153600.296875,20268.232422,1524.833374,440.399994,248.399994
9:34:28,1542435720,2018-11-17T06:22:00,2018-11-17T01:22:00,2.001,1148.14,13.48,13.76,14.90,848.00,849.33,201.199997,34.96,1.0298,192,0,14.899,2.05595,4.20,53167,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,476832.500000,153703.703125,20281.333984,1525.366699,440.399994,248.399994
9:34:58,1542435750,2018-11-17T06:22:30,2018-11-17T01:22:30,1.999,1149.14,13.47,13.70,14.94,847.93,849.46,202.516663,35.06,1.0300,192,0,14.900,2.05650,4.20,53173,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,477181.906250,153817.296875,20290.666016,1526.533325,440.399994,248.399994
9:35:28,1542435780,2018-11-17T06:23:00,2018-11-17T01:23:00,2.000,1150.14,13.47,13.69,14.90,847.93,849.43,203.466660,35.00,1.0299,192,0,14.899,2.05732,4.20,53179,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,477479.687500,153912.703125,20302.033203,1526.833374,440.700012,248.399994
9:35:58,1542435810,2018-11-17T06:23:30,2018-11-17T01:23:30,2.001,1151.14,13.48,13.71,14.88,848.00,849.41,203.050003,34.83,1.0299,192,0,14.899,2.07291,4.20,53184,1.000000,1.433333,1.933333,1.000000,1.433333,1.933333,477791.687500,154016.703125,20309.800781,1527.400024,441.266663,248.399994
9:36:28,1542435840,2018-11-17T06:24:00,2018-11-17T01:24:00,1.999,1152.14,13.46,13.68,14.90,847.87,849.38,202.050003,34.87,1.0299,192,0,14.897,2.06360,4.20,53190,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,478145.906250,154134.500000,20321.099609,1527.400024,441.266663,248.399994
9:36:58,1542435870,2018-11-17T06:24:30,2018-11-17T01:24:30,2.000,1153.14,13.46,13.68,14.87,847.87,849.44,201.783340,34.88,1.0300,192,0,14.896,2.05486,4.20,53195,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,478471.500000,154239.703125,20332.833984,1528.099976,441.266663,248.399994
9:37:28,1542435900,2018-11-17T06:25:00,2018-11-17T01:25:00,2.000,1154.14,13.45,13.67,14.88,848.10,849.38,199.583328,35.06,1.0300,192,0,14.897,2.05405,4.20,53200,1.400000,1.600000,1.933333,1.400000,1.600000,1.933333,478787.093750,154341.562500,20341.199219,1529.066650,441.733337,248.699997
9:37:58,1542435930,2018-11-17T06:25:30,2018-11-17T01:25:30,1.999,1155.14,13.45,13.65,14.89,848.00,849.46,202.416672,35.21,1.0300,192,0,14.896,2.06278,4.20,53206,1.833333,2.433333,3.266667,1.833333,2.433333,3.266667,479164.093750,154467.234375,20355.466797,1531.733276,443.000000,249.266663
9:38:28,1542435960,2018-11-17T06:26:00,2018-11-17T01:26:00,2.000,1156.14,13.44,13.63,14.92,847.92,849.39,203.116669,34.89,1.0300,192,0,14.897,2.05486,4.20,53211,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,479421.187500,154550.640625,20362.099609,1532.966675,444.233337,249.666672
9:38:58,1542435990,2018-11-17T06:26:30,2018-11-17T01:26:30,1.999,1157.14,13.44,13.62,14.88,848.05,849.49,204.649994,34.95,1.0301,192,0,14.896,2.06387,4.20,53216,1.800000,1.900000,2.133333,1.800000,1.900000,2.133333,479751.500000,154658.562500,20374.466797,1533.466675,444.733337,250.133331
9:39:28,1542436020,2018-11-17T06:27:00,2018-11-17T01:27:00,1.999,1158.14,13.43,13.59,14.85,848.00,849.44,202.833328,35.11,1.0301,192,0,14.897,2.05514,4.20,53221,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,480088.312500,154761.828125,20386.632813,1533.466675,444.733337,250.133331
9:39:58,1542436050,2018-11-17T06:27:30,2018-11-17T01:27:30,1.999,1159.14,13.43,13.58,14.85,847.89,849.52,202.566666,34.96,1.0302,192,0,14.897,2.06059,4.20,53226,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,480337.687500,154842.093750,20392.099609,1533.466675,444.733337,250.133331
9:40:28,1542436080,2018-11-17T06:28:00,2018-11-17T01:28:00,1.998,1160.13,13.43,13.59,14.84,848.11,849.58,203.616669,35.02,1.0303,192,0,14.897,2.06114,4.20,53231,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,480681.687500,154950.765625,20403.300781,1534.133301,444.733337,250.133331
9:40:58,1542436110,2018-11-17T06:28:30,2018-11-17T01:28:30,1.998,1161.13,13.41,13.56,14.86,847.94,849.63,202.800003,35.05,1.0304,192,0,14.895,2.05078,4.20,53235,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,481013.687500,155051.828125,20416.900391,1534.533325,444.733337,250.133331
9:41:28,1542436140,2018-11-17T06:29:00,2018-11-17T01:29:00,1.998,1162.13,13.41,13.56,14.85,848.00,849.47,201.933334,35.07,1.0302,192,0,14.896,2.05296,4.20,53240,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,481372.500000,155165.359375,20433.400391,1535.199951,444.733337,250.133331
9:41:58,1542436170,2018-11-17T06:29:30,2018-11-17T01:29:30,2.000,1163.13,13.40,13.53,14.85,847.94,849.55,205.266663,35.09,1.0303,192,0,14.895,2.06005,4.20,53245,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,481695.500000,155272.640625,20456.132813,1535.666626,444.733337,250.133331
9:42:28,1542436200,2018-11-17T06:30:00,2018-11-17T01:30:00,1.997,1164.13,13.39,13.54,14.83,847.98,849.56,201.983337,35.06,1.0304,192,0,14.896,2.05541,4.20,53249,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,481995.312500,155370.562500,20469.099609,1536.866699,444.733337,250.133331
9:42:58,1542436230,2018-11-17T06:30:30,2018-11-17T01:30:30,1.998,1165.13,13.39,13.51,14.82,848.00,849.45,201.666672,35.15,1.0303,192,0,14.894,2.06251,4.20,53254,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,482270.500000,155459.765625,20481.666016,1536.966675,444.733337,250.133331
9:43:28,1542436260,2018-11-17T06:31:00,2018-11-17T01:31:00,1.997,1166.13,13.39,13.50,14.80,847.92,849.58,200.383331,35.24,1.0304,192,0,14.896,2.05486,4.20,53258,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,482598.093750,155567.828125,20499.267578,1536.966675,444.733337,250.133331
9:43:58,1542436290,2018-11-17T06:31:30,2018-11-17T01:31:30,1.999,1167.13,13.38,13.52,14.79,848.02,849.66,203.850006,35.20,1.0305,192,0,14.894,2.05323,4.20,53262,1.100000,1.133333,1.133333,1.100000,1.133333,1.133333,482861.187500,155654.468750,20506.466797,1536.966675,444.733337,250.133331
9:44:28,1542436320,2018-11-17T06:32:00,2018-11-17T01:32:00,1.997,1168.13,13.37,13.48,14.80,848.06,849.56,202.683334,35.14,1.0305,192,0,14.895,2.06251,4.20,53266,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,483181.312500,155761.171875,20525.833984,1536.966675,444.733337,250.133331
9:44:58,1542436350,2018-11-17T06:32:30,2018-11-17T01:32:30,1.997,1169.12,13.37,13.48,14.80,847.90,849.62,203.333328,35.16,1.0305,192,0,14.893,2.05705,4.20,53271,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,483503.406250,155867.968750,20538.166016,1537.833374,444.733337,250.133331
9:45:28,1542436380,2018-11-17T06:33:00,2018-11-17T01:33:00,1.997,1170.12,13.36,13.50,14.80,848.00,849.70,204.050003,35.13,1.0307,192,0,14.894,2.05978,4.20,53275,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,483794.312500,155964.640625,20552.632813,1537.833374,444.733337,250.133331
9:45:58,1542436410,2018-11-17T06:33:30,2018-11-17T01:33:30,1.998,1171.12,13.36,13.45,14.81,847.92,849.62,204.050003,35.06,1.0306,192,0,14.894,2.06360,4.20,53279,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,484116.093750,156071.093750,20564.433594,1537.966675,444.733337,250.133331
9:46:28,1542436440,2018-11-17T06:34:00,2018-11-17T01:34:00,1.997,1172.12,13.35,13.41,14.77,847.92,849.62,200.149994,35.17,1.0306,192,0,14.895,2.05814,4.20,53283,1.000000,1.700000,2.033333,1.000000,1.700000,2.033333,484406.687500,156164.703125,20572.966797,1539.699951,445.466675,250.866669
9:46:58,1542436470,2018-11-17T06:34:30,2018-11-17T01:34:30,1.996,1173.12,13.35,13.39,14.76,847.95,849.70,201.633331,35.19,1.0307,192,0,14.894,2.05323,4.20,53286,1.200000,1.733333,1.866667,1.200000,1.733333,1.866667,484721.093750,156265.234375,20579.300781,1541.166626,445.600006,251.000000
9:47:28,1542436500,2018-11-17T06:35:00,2018-11-17T01:35:00,1.996,1174.12,13.34,13.40,14.80,848.12,849.59,202.166672,35.29,1.0306,192,0,14.894,2.05896,4.20,53290,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,485056.687500,156369.234375,20588.199219,1541.733276,445.600006,251.000000
9:47:58,1542436530,2018-11-17T06:35:30,2018-11-17T01:35:30,1.997,1175.12,13.33,13.38,14.77,848.12,849.62,202.683334,35.13,1.0307,192,0,14.895,2.05650,4.20,53294,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,485336.687500,156458.171875,20594.166016,1542.166626,445.600006,251.000000
9:48:28,1542436560,2018-11-17T06:36:00,2018-11-17T01:36:00,1.997,1176.11,13.33,13.40,14.78,848.01,849.78,205.216660,35.24,1.0309,192,0,14.895,2.05105,4.20,53298,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,485694.687500,156574.562500,20607.867188,1543.033325,445.600006,251.000000
9:48:58,1542436590,2018-11-17T06:36:30,2018-11-17T01:36:30,1.997,1177.11,13.33,13.41,14.73,848.12,849.73,202.516663,35.18,1.0308,192,0,14.894,2.05950,4.20,53301,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,486105.500000,156704.359375,20626.500000,1543.033325,445.600006,251.000000
9:49:28,1542436620,2018-11-17T06:37:00,2018-11-17T01:37:00,1.995,1178.11,13.32,13.36,14.76,848.18,849.78,205.000000,35.19,1.0309,192,0,14.893,2.06415,4.20,53305,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,486407.906250,156801.093750,20639.566406,1543.033325,445.600006,251.000000
9:49:58,1542436650,2018-11-17T06:37:30,2018-11-17T01:37:30,1.996,1179.11,13.32,13.40,14.73,848.10,849.84,203.783340,35.23,1.0310,192,0,14.895,2.06169,4.20,53308,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,486684.500000,156893.296875,20649.267578,1543.033325,445.600006,251.000000
9:50:28,1542436680,2018-11-17T06:38:00,2018-11-17T01:38:00,1.995,1180.10,13.31,13.37,14.77,848.15,849.81,202.449997,35.31,1.0310,192,0,14.893,2.04996,4.20,53312,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,487034.093750,157009.828125,20664.699219,1543.833374,445.600006,251.000000
9:50:58,1542436710,2018-11-17T06:38:30,2018-11-17T01:38:30,1.996,1181.10,13.30,13.35,14.73,848.02,849.76,205.433334,35.08,1.0310,192,0,14.894,2.05568,4.20,53315,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,487375.093750,157120.968750,20671.132813,1543.900024,445.600006,251.000000
9:51:28,1542436740,2018-11-17T06:39:00,2018-11-17T01:39:00,1.995,1182.10,13.29,13.36,14.70,848.05,849.84,201.216660,35.11,1.0311,192,0,14.893,2.05268,4.20,53319,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,487663.687500,157214.437500,20686.699219,1545.000000,446.233337,251.633331
9:51:58,1542436770,2018-11-17T06:39:30,2018-11-17T01:39:30,1.996,1183.10,13.29,13.35,14.70,848.05,849.79,204.050003,35.28,1.0310,192,0,14.894,2.06853,4.20,53322,1.166667,1.433333,1.600000,1.166667,1.433333,1.600000,487993.406250,157322.328125,20695.767578,1545.633301,446.466675,251.866669
9:52:28,1542436800,2018-11-17T06:40:00,2018-11-17T01:40:00,1.996,1184.10,13.28,13.34,14.71,848.11,849.82,202.083328,35.30,1.0311,192,0,14.893,2.05732,4.20,53325,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,488376.093750,157448.500000,20701.966797,1545.633301,446.466675,251.866669
9:52:58,1542436830,2018-11-17T06:40:30,2018-11-17T01:40:30,1.996,1185.09,13.27,13.32,14.73,848.06,849.77,203.116669,35.27,1.0311,192,0,14.894,2.05623,4.20,53328,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,488708.093750,157556.828125,20709.632813,1546.066650,446.466675,251.866669
9:53:28,1542436860,2018-11-17T06:41:00,2018-11-17T01:41:00,1.996,1186.09,13.28,13.31,14.72,848.14,849.79,201.833328,35.18,1.0311,192,0,14.893,2.05978,4.20,53332,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,489036.093750,157660.828125,20724.867188,1547.366699,446.466675,251.866669
9:53:58,1542436890,2018-11-17T06:41:30,2018-11-17T01:41:30,1.994,1187.09,13.27,13.25,14.72,848.14,849.82,204.366669,35.25,1.0312,192,0,14.887,2.05377,4.13,53319,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,489405.500000,157780.640625,20741.566406,1548.266724,446.466675,251.866669
9:54:28,1542436920,2018-11-17T06:42:00,2018-11-17T01:42:00,1.993,1188.09,13.26,13.07,14.68,848.06,850.22,201.399994,35.13,1.0317,192,0,14.884,2.05732,4.13,53304,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,489710.000000,157877.437500,20757.000000,1548.266724,446.466675,251.866669
9:54:58,1542436950,2018-11-17T06:42:30,2018-11-17T01:42:30,1.991,1189.08,13.25,12.95,14.68,848.06,850.43,201.833328,35.16,1.0320,192,0,14.882,2.04860,4.12,53288,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,490015.312500,157975.093750,20771.767578,1548.566650,446.466675,251.866669
9:55:28,1542436980,2018-11-17T06:43:00,2018-11-17T01:43:00,1.989,1190.08,13.23,12.79,14.65,848.17,850.62,204.433334,35.10,1.0323,192,0,14.880,2.05950,4.12,53272,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,490334.312500,158079.093750,20788.033203,1549.966675,446.466675,251.866669
9:55:58,1542437010,2018-11-17T06:43:30,2018-11-17T01:43:30,1.989,1191.07,13.21,12.68,14.63,848.12,850.68,199.600006,35.23,1.0324,192,0,14.877,2.05623,4.12,53257,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,490593.812500,158164.203125,20794.966797,1550.000000,446.466675,251.866669
9:56:28,1542437040,2018-11-17T06:44:00,2018-11-17T01:44:00,1.988,1192.06,13.18,12.56,14.60,848.28,850.74,197.550003,35.21,1.0326,192,0,14.876,2.06005,4.12,53241,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,490893.406250,158262.828125,20803.800781,1550.000000,446.466675,251.866669
9:56:58,1542437070,2018-11-17T06:44:30,2018-11-17T01:44:30,1.987,1193.06,13.16,12.50,14.60,848.08,850.88,202.050003,35.23,1.0329,192,0,14.876,2.06059,4.12,53225,2.000000,2.000000,2.600000,2.000000,2.000000,2.600000,491282.312500,158387.640625,20818.933594,1550.599976,447.066681,252.466660
9:57:28,1542437100,2018-11-17T06:45:00,2018-11-17T01:45:00,1.987,1194.05,13.13,12.44,14.59,848.02,851.02,201.366669,35.38,1.0331,190,0,14.875,2.04235,4.11,53210,2.133333,2.300000,2.566667,2.133333,2.300000,2.566667,491670.312500,158515.968750,20830.232422,1550.866699,447.333344,252.733337
9:57:58,1542437130,2018-11-17T06:45:30,2018-11-17T01:45:30,1.997,1195.05,13.13,12.43,14.58,848.17,851.02,202.516663,35.56,1.0331,190,0,14.940,2.05978,4.11,53194,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,492009.906250,158623.703125,20842.666016,1551.666626,447.333344,252.733337
9:58:28,1542437160,2018-11-17T06:46:00,2018-11-17T01:46:00,1.998,1196.05,13.10,12.30,14.54,848.09,851.02,204.616669,35.62,1.0332,190,0,14.940,2.06141,4.11,53178,1.200000,1.666667,1.733333,1.200000,1.666667,1.733333,492308.093750,158720.171875,20857.066406,1552.566650,447.399994,252.733337
9:58:58,1542437190,2018-11-17T06:46:30,2018-11-17T01:46:30,1.998,1197.05,13.08,12.29,14.52,848.07,851.11,205.449997,35.73,1.0334,190,0,14.938,2.06360,4.11,53162,1.566667,2.300000,2.800000,1.566667,2.300000,2.800000,492690.687500,158845.359375,20870.933594,1553.699951,448.200012,252.733337
9:59:28,1542437220,2018-11-17T06:47:00,2018-11-17T01:47:00,1.997,1198.05,13.07,12.24,14.50,848.10,851.14,202.783340,35.82,1.0335,190,0,14.938,2.06278,4.11,53147,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,492958.093750,158931.968750,20880.632813,1554.366699,448.200012,252.733337
9:59:58,1542437250,2018-11-17T06:47:30,2018-11-17T01:47:30,1.997,1199.05,13.05,12.14,14.50,848.15,851.14,203.750000,35.77,1.0335,190,0,14.939,2.06415,4.10,53131,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,493269.000000,159032.671875,20896.632813,1554.466675,448.200012,252.733337
10:00:28,1542437280,2018-11-17T06:48:00,2018-11-17T01:48:00,1.996,1200.04,13.03,12.11,14.47,848.19,851.23,203.516663,35.66,1.0337,190,0,14.938,2.06196,4.10,53115,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,493665.687500,159161.234375,20910.166016,1555.566650,448.200012,252.733337
10:00:58,1542437310,2018-11-17T06:48:30,2018-11-17T01:48:30,1.995,1201.04,13.01,12.11,14.47,848.00,851.26,204.899994,35.92,1.0338,190,0,14.937,2.06333,4.11,53099,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,493996.500000,159268.828125,20924.333984,1556.099976,448.200012,252.733337
10:01:28,1542437340,2018-11-17T06:49:00,2018-11-17T01:49:00,1.995,1202.04,13.00,12.03,14.43,848.06,851.34,202.916672,35.83,1.0340,190,0,14.938,2.06087,4.11,53084,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,494323.906250,159367.703125,20933.900391,1556.099976,448.200012,252.733337
10:01:58,1542437370,2018-11-17T06:49:30,2018-11-17T01:49:30,1.995,1203.04,12.98,12.05,14.47,848.15,851.29,205.133331,36.02,1.0340,190,0,14.937,2.06880,4.10,53068,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,494715.687500,159493.093750,20943.300781,1556.300049,448.200012,252.733337
10:02:28,1542437400,2018-11-17T06:50:00,2018-11-17T01:50:00,1.995,1204.03,12.97,12.00,14.43,848.14,851.34,203.166672,36.03,1.0341,190,0,14.937,2.05868,4.10,53052,1.233333,2.433333,2.433333,1.233333,2.433333,2.433333,495086.000000,159613.203125,20964.400391,1556.966675,448.200012,252.733337
10:02:58,1542437430,2018-11-17T06:50:30,2018-11-17T01:50:30,1.993,1205.03,12.97,11.98,14.41,848.14,851.34,206.616669,36.04,1.0341,190,0,14.935,2.06524,4.10,53037,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,495429.000000,159725.593750,20978.166016,1556.966675,448.200012,252.733337
10:03:28,1542437460,2018-11-17T06:51:00,2018-11-17T01:51:00,1.994,1206.03,12.96,11.96,14.38,848.07,851.37,204.183334,35.97,1.0342,190,0,14.937,2.06032,4.10,53021,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,495794.593750,159845.671875,20999.000000,1558.333374,448.200012,252.733337
10:03:58,1542437490,2018-11-17T06:51:30,2018-11-17T01:51:30,1.993,1207.02,12.96,11.94,14.38,848.07,851.43,203.616669,35.99,1.0342,190,0,14.935,2.06087,4.10,53005,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,496139.187500,159953.937500,21013.966797,1559.433350,448.200012,252.733337
10:04:28,1542437520,2018-11-17T06:52:00,2018-11-17T01:52:00,1.994,1208.02,12.93,11.92,14.35,848.13,851.30,202.600006,36.07,1.0342,190,0,14.934,2.05705,4.10,52989,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,496496.687500,160068.468750,21021.367188,1559.566650,448.200012,252.733337
10:04:58,1542437550,2018-11-17T06:52:30,2018-11-17T01:52:30,1.994,1209.02,12.92,11.93,14.35,848.13,851.49,205.733337,36.01,1.0345,190,0,14.934,2.05759,4.09,52973,1.066667,1.333333,1.566667,1.066667,1.333333,1.566667,496804.812500,160169.531250,21026.132813,1559.966675,448.566681,252.733337
10:05:28,1542437580,2018-11-17T06:53:00,2018-11-17T01:53:00,1.993,1210.01,12.92,11.90,14.36,848.08,851.44,203.966660,36.23,1.0344,190,0,14.934,2.07045,4.10,52958,1.000000,1.800000,2.500000,1.000000,1.800000,2.500000,497109.812500,160267.328125,21041.732422,1562.166626,449.933319,252.733337
10:05:58,1542437610,2018-11-17T06:53:30,2018-11-17T01:53:30,1.992,1211.01,12.91,11.86,14.32,848.19,851.47,201.183334,36.00,1.0345,190,0,14.934,2.06141,4.10,52942,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,497409.000000,160363.000000,21055.033203,1562.566650,449.933319,252.733337
10:06:28,1542437640,2018-11-17T06:54:00,2018-11-17T01:54:00,1.993,1212.01,12.90,11.88,14.35,848.11,851.52,201.983337,35.97,1.0346,190,0,14.934,2.07538,4.10,52926,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,497794.312500,160488.765625,21071.099609,1563.900024,449.933319,252.733337
10:06:58,1542437670,2018-11-17T06:54:30,2018-11-17T01:54:30,1.992,1213.00,12.90,11.84,14.34,848.19,851.49,204.666672,35.97,1.0345,190,0,14.934,2.05896,4.09,52910,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,498124.312500,160595.171875,21080.066406,1563.900024,449.933319,252.733337
10:07:28,1542437700,2018-11-17T06:55:00,2018-11-17T01:55:00,1.991,1214.00,12.89,11.84,14.28,848.11,851.50,204.183334,36.04,1.0346,190,0,14.931,2.05786,4.09,52894,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,498472.093750,160705.828125,21088.000000,1563.900024,449.933319,252.733337
10:07:58,1542437730,2018-11-17T06:55:30,2018-11-17T01:55:30,1.992,1214.99,12.88,11.79,14.28,848.22,851.60,203.383331,36.19,1.0347,190,0,14.933,2.06005,4.09,52879,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,498821.500000,160819.359375,21094.599609,1564.133301,449.933319,252.733337
10:08:28,1542437760,2018-11-17T06:56:00,2018-11-17T01:56:00,1.991,1215.99,12.87,11.83,14.29,848.25,851.47,200.750000,36.17,1.0346,190,0,14.932,2.06305,4.09,52863,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,499175.500000,160935.171875,21106.867188,1564.766724,449.933319,252.733337
10:08:58,1542437790,2018-11-17T06:56:30,2018-11-17T01:56:30,1.991,1216.99,12.87,11.75,14.31,848.27,851.53,204.616669,36.17,1.0347,190,0,14.933,2.06415,4.09,52847,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,499502.687500,161042.093750,21117.166016,1564.766724,449.933319,252.733337
10:09:28,1542437820,2018-11-17T06:57:00,2018-11-17T01:57:00,1.992,1217.98,12.85,11.73,14.26,848.15,851.53,202.616669,36.25,1.0347,190,0,14.933,2.06360,4.08,52831,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,499847.812500,161151.531250,21125.333984,1564.966675,449.933319,252.733337
10:09:58,1542437850,2018-11-17T06:57:30,2018-11-17T01:57:30,1.990,1218.98,12.84,11.73,14.28,848.17,851.64,202.566666,36.31,1.0349,190,0,14.933,2.06825,4.09,52815,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,500237.093750,161276.765625,21136.699219,1565.633301,449.933319,252.733337
10:10:28,1542437880,2018-11-17T06:58:00,2018-11-17T01:58:00,1.992,1219.97,12.84,11.78,14.30,848.23,851.58,202.600006,36.10,1.0349,190,0,14.933,2.06005,4.09,52800,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,500542.500000,161372.437500,21144.232422,1565.633301,449.933319,252.733337
10:10:58,1542437910,2018-11-17T06:58:30,2018-11-17T01:58:30,1.990,1220.97,12.83,11.73,14.24,848.20,851.56,203.833328,36.12,1.0349,190,0,14.932,2.06087,4.09,52784,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,500864.500000,161477.640625,21155.166016,1566.833374,449.933319,252.733337
10:11:28,1542437940,2018-11-17T06:59:00,2018-11-17T01:59:00,1.992,1221.96,12.82,11.75,14.25,848.23,851.56,199.050003,36.19,1.0349,190,0,14.933,2.05459,4.09,52768,1.000000,1.700000,1.900000,1.000000,1.700000,1.900000,501148.093750,161571.765625,21172.099609,1567.733276,450.299988,253.100006
10:11:58,1542437970,2018-11-17T06:59:30,2018-11-17T01:59:30,1.991,1222.96,12.82,11.73,14.23,848.23,851.56,198.533340,36.19,1.0349,190,0,14.932,2.05105,4.09,52752,1.600000,2.566667,3.833333,1.600000,2.566667,3.833333,501503.687500,161687.968750,21192.433594,1570.400024,451.500000,254.300003
10:12:28,1542438000,2018-11-17T07:00:00,2018-11-17T02:00:00,1.991,1223.95,12.82,11.83,14.23,848.15,851.40,204.083328,36.27,1.0347,190,0,14.941,2.06688,4.20,52756,1.100000,2.166667,3.100000,1.100000,2.166667,3.100000,501829.906250,161795.500000,21205.466797,1572.866699,452.533325,255.333328
10:12:58,1542438030,2018-11-17T07:00:30,2018-11-17T02:00:30,1.992,1224.95,12.83,12.12,14.23,848.20,851.11,203.716660,36.23,1.0343,190,0,14.945,2.06825,4.20,52771,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,502159.500000,161900.234375,21215.566406,1574.033325,452.533325,255.333328
10:13:28,1542438060,2018-11-17T07:01:00,2018-11-17T02:01:00,1.995,1225.95,12.84,12.42,14.25,848.31,850.68,203.216660,36.14,1.0338,190,0,14.950,2.06059,4.20,52785,1.000000,1.933333,2.500000,1.000000,1.933333,2.500000,502443.312500,161992.640625,21231.699219,1576.800049,453.366669,255.333328
10:13:58,1542438090,2018-11-17T07:01:30,2018-11-17T02:01:30,1.998,1226.95,12.85,12.60,14.25,848.12,850.28,203.750000,36.01,1.0332,190,0,14.954,2.07017,4.20,52799,1.000000,1.566667,1.600000,1.000000,1.566667,1.600000,502752.812500,162092.265625,21237.933594,1577.433350,453.399994,255.333328
10:14:28,1542438120,2018-11-17T07:02:00,2018-11-17T02:02:00,1.997,1227.95,12.87,12.78,14.31,848.22,850.09,201.666672,36.16,1.0329,190,0,14.956,2.05923,4.20,52812,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,503175.406250,162225.765625,21245.033203,1578.233276,453.399994,255.333328
10:14:58,1542438150,2018-11-17T07:02:30,2018-11-17T02:02:30,2.000,1228.95,12.90,12.94,14.33,848.21,849.95,205.333328,35.95,1.0327,190,0,14.956,2.06880,4.20,52824,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,503533.000000,162342.000000,21258.400391,1578.633301,453.399994,255.333328
10:15:28,1542438180,2018-11-17T07:03:00,2018-11-17T02:03:00,2.000,1229.94,12.92,13.00,14.33,848.18,849.90,204.183334,36.03,1.0325,190,0,14.960,2.06087,4.20,52836,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,503830.406250,162439.859375,21267.533203,1578.633301,453.399994,255.333328
10:15:58,1542438210,2018-11-17T07:03:30,2018-11-17T02:03:30,2.002,1230.95,12.94,13.10,14.38,848.18,849.76,206.416672,36.02,1.0323,190,0,14.961,2.06360,4.20,52848,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,504144.187500,162540.671875,21285.867188,1579.333374,453.399994,255.333328
10:16:28,1542438240,2018-11-17T07:04:00,2018-11-17T02:04:00,2.003,1231.95,12.96,13.21,14.36,848.28,849.67,202.500000,35.87,1.0321,190,0,14.961,2.06634,4.20,52859,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,504473.593750,162649.203125,21294.800781,1579.833374,453.399994,255.333328
10:16:58,1542438270,2018-11-17T07:04:30,2018-11-17T02:04:30,2.003,1232.95,12.98,13.26,14.39,848.09,849.51,205.716660,35.85,1.0318,190,0,14.962,2.06990,4.20,52871,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,504786.187500,162744.265625,21302.333984,1580.366699,453.399994,255.333328
10:17:28,1542438300,2018-11-17T07:05:00,2018-11-17T02:05:00,2.004,1233.95,12.99,13.33,14.40,848.17,849.43,204.666672,36.04,1.0317,190,0,14.962,2.07291,4.20,52882,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,505181.187500,162871.140625,21316.566406,1580.366699,453.399994,255.333328
10:17:58,1542438330,2018-11-17T07:05:30,2018-11-17T02:05:30,2.004,1234.95,13.00,13.35,14.44,848.06,849.40,204.616669,35.94,1.0316,190,0,14.962,2.06497,4.20,52892,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,505502.687500,162973.968750,21332.732422,1580.833374,453.399994,255.333328
10:18:28,1542438360,2018-11-17T07:06:00,2018-11-17T02:06:00,2.004,1235.96,13.01,13.39,14.44,848.19,849.45,203.666672,35.98,1.0316,190,0,14.963,2.06223,4.20,52903,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,505809.500000,163070.171875,21342.400391,1581.566650,453.399994,255.333328
10:18:58,1542438390,2018-11-17T07:06:30,2018-11-17T02:06:30,2.005,1236.96,13.03,13.45,14.48,848.13,849.39,205.616669,35.77,1.0315,190,0,14.962,2.06798,4.20,52913,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,506120.000000,163170.937500,21363.099609,1582.966675,453.399994,255.333328
10:19:28,1542438420,2018-11-17T07:07:00,2018-11-17T02:07:00,2.005,1237.96,13.05,13.45,14.49,848.10,849.34,204.449997,35.70,1.0314,190,0,14.964,2.06278,4.20,52924,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,506428.906250,163271.859375,21373.833984,1582.966675,453.399994,255.333328
10:19:58,1542438450,2018-11-17T07:07:30,2018-11-17T02:07:30,2.005,1238.96,13.07,13.49,14.48,848.15,849.33,202.983337,35.81,1.0313,190,0,14.963,2.06661,4.20,52933,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,506758.593750,163377.140625,21389.199219,1582.966675,453.399994,255.333328
10:20:28,1542438480,2018-11-17T07:08:00,2018-11-17T02:08:00,2.006,1239.97,13.07,13.50,14.47,848.18,849.31,206.233337,35.77,1.0312,190,0,14.966,2.07045,4.20,52943,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,507078.812500,163480.593750,21401.900391,1582.966675,453.399994,255.333328
10:20:58,1542438510,2018-11-17T07:08:30,2018-11-17T02:08:30,2.006,1240.97,13.08,13.51,14.54,848.23,849.38,202.350006,35.63,1.0313,190,0,14.964,2.06825,4.20,52953,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,507480.187500,163609.140625,21413.867188,1583.333374,453.399994,255.333328
10:21:28,1542438540,2018-11-17T07:09:00,2018-11-17T02:09:00,2.006,1241.97,13.10,13.51,14.50,848.30,849.35,204.233337,35.67,1.0312,190,0,14.964,2.06524,4.20,52962,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,507844.812500,163724.062500,21432.400391,1584.566650,453.399994,255.333328
10:21:58,1542438570,2018-11-17T07:09:30,2018-11-17T02:09:30,2.006,1242.97,13.12,13.53,14.52,848.25,849.43,205.149994,35.62,1.0312,190,0,14.964,2.06552,4.20,52972,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,508241.812500,163847.406250,21450.666016,1584.666626,453.399994,255.333328
10:22:28,1542438600,2018-11-17T07:10:00,2018-11-17T02:10:00,2.007,1243.98,13.12,13.54,14.56,848.19,849.35,203.899994,35.78,1.0311,190,0,14.964,2.06798,4.20,52981,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,508574.593750,163952.328125,21462.900391,1584.666626,453.399994,255.333328
10:22:58,1542438630,2018-11-17T07:10:30,2018-11-17T02:10:30,2.007,1244.98,13.12,13.55,14.53,848.25,849.51,203.783340,35.64,1.0313,190,0,14.964,2.06442,4.20,52990,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,508948.906250,164077.093750,21484.367188,1584.666626,453.399994,255.333328
10:23:28,1542438660,2018-11-17T07:11:00,2018-11-17T02:11:00,2.006,1245.98,13.13,13.56,14.56,848.25,849.37,204.116669,35.80,1.0311,190,0,14.964,2.06798,4.20,52999,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,509274.406250,164185.062500,21493.099609,1584.666626,453.399994,255.333328
10:23:58,1542438690,2018-11-17T07:11:30,2018-11-17T02:11:30,2.007,1246.99,13.14,13.48,14.58,848.27,849.42,203.866669,35.77,1.0311,190,0,14.964,2.06579,4.20,53007,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,509533.593750,164265.000000,21501.166016,1584.666626,453.399994,255.333328
10:24:28,1542438720,2018-11-17T07:12:00,2018-11-17T02:12:00,2.008,1247.99,13.15,13.55,14.58,848.30,849.42,205.350006,35.74,1.0311,190,0,14.964,2.07291,4.20,53016,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,509805.593750,164353.265625,21510.267578,1584.666626,453.399994,255.333328
10:24:58,1542438750,2018-11-17T07:12:30,2018-11-17T02:12:30,2.008,1248.99,13.15,13.56,14.58,848.30,849.58,205.183334,35.69,1.0313,190,0,14.964,2.06251,4.20,53024,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,510189.500000,164477.765625,21521.966797,1584.666626,453.399994,255.333328
10:25:28,1542438780,2018-11-17T07:13:00,2018-11-17T02:13:00,2.004,1250.00,13.15,13.55,14.60,848.27,849.50,201.033340,35.78,1.0312,190,0,14.965,2.06798,4.20,53033,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,510599.593750,164609.531250,21540.599609,1585.533325,453.399994,255.333328
10:25:58,1542438810,2018-11-17T07:13:30,2018-11-17T02:13:30,2.009,1251.00,13.17,13.55,14.57,848.21,849.50,205.300003,35.74,1.0311,190,0,14.964,2.07236,4.20,53040,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,510908.593750,164709.140625,21550.333984,1585.533325,453.399994,255.333328
10:26:28,1542438840,2018-11-17T07:14:00,2018-11-17T02:14:00,2.008,1252.01,13.17,13.56,14.56,848.35,849.47,205.866669,35.82,1.0311,190,0,14.964,2.06771,4.20,53049,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,511230.906250,164811.031250,21560.599609,1585.533325,453.399994,255.333328
10:26:58,1542438870,2018-11-17T07:14:30,2018-11-17T02:14:30,2.004,1253.01,13.17,13.51,14.60,848.27,849.42,204.766663,35.88,1.0310,190,0,14.964,2.06415,4.20,53056,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,511559.187500,164919.062500,21570.500000,1585.533325,453.399994,255.333328
10:27:28,1542438900,2018-11-17T07:15:00,2018-11-17T02:15:00,2.005,1254.01,13.18,13.53,14.60,848.18,849.58,204.883331,35.60,1.0312,190,0,14.964,2.06907,4.20,53064,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,511854.812500,165015.796875,21579.033203,1585.833374,453.399994,255.333328
10:27:58,1542438930,2018-11-17T07:15:30,2018-11-17T02:15:30,2.008,1255.01,13.17,13.53,14.60,848.19,849.63,205.066666,35.66,1.0313,190,0,14.964,2.07456,4.20,53071,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,512197.593750,165125.734375,21589.699219,1587.199951,453.399994,255.333328
10:28:28,1542438960,2018-11-17T07:16:00,2018-11-17T02:16:00,2.010,1256.02,13.18,13.51,14.63,848.21,849.60,206.133331,35.73,1.0312,190,0,14.963,2.07346,4.20,53079,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,512497.187500,165223.140625,21607.632813,1587.300049,453.399994,255.333328
10:28:58,1542438990,2018-11-17T07:16:30,2018-11-17T02:16:30,2.011,1257.03,13.17,13.49,14.60,848.13,849.58,206.416672,35.58,1.0312,191,0,14.964,2.07374,4.20,53086,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,512853.812500,165335.531250,21626.099609,1587.300049,453.399994,255.333328
10:29:28,1542439020,2018-11-17T07:17:00,2018-11-17T02:17:00,2.000,1258.03,13.18,13.49,14.62,848.34,849.55,202.833328,35.53,1.0311,191,0,14.931,2.06196,4.20,53093,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,513220.593750,165452.328125,21637.300781,1588.166626,453.399994,255.333328
10:29:58,1542439050,2018-11-17T07:17:30,2018-11-17T02:17:30,2.002,1259.03,13.18,13.48,14.59,848.34,849.60,205.183334,35.73,1.0312,191,0,14.930,2.06743,4.20,53100,1.633333,1.700000,1.700000,1.633333,1.700000,1.700000,513577.000000,165569.265625,21649.300781,1588.166626,453.399994,255.333328
10:30:28,1542439080,2018-11-17T07:18:00,2018-11-17T02:18:00,2.000,1260.03,13.17,13.48,14.62,848.27,849.50,205.583328,35.58,1.0311,191,0,14.931,2.06251,4.20,53107,1.000000,1.366667,1.666667,1.000000,1.366667,1.666667,513844.187500,165654.468750,21662.500000,1588.566650,453.799988,255.733337
10:30:58,1542439110,2018-11-17T07:18:30,2018-11-17T02:18:30,2.004,1261.03,13.17,13.48,14.60,848.19,849.58,202.783340,35.82,1.0312,191,0,14.929,2.07511,4.20,53114,1.000000,1.433333,1.900000,1.000000,1.433333,1.900000,514128.812500,165744.859375,21673.267578,1589.033325,454.266663,256.200012
10:31:28,1542439140,2018-11-17T07:19:00,2018-11-17T02:19:00,2.000,1262.03,13.17,13.47,14.60,848.19,849.60,204.300003,35.82,1.0312,191,0,14.929,2.06798,4.20,53121,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,514486.406250,165858.203125,21684.599609,1589.033325,454.266663,256.200012
10:31:58,1542439170,2018-11-17T07:19:30,2018-11-17T02:19:30,2.001,1263.03,13.18,13.45,14.60,848.34,849.63,204.133331,36.06,1.0312,191,0,14.928,2.05759,4.20,53127,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,514812.000000,165961.859375,21697.632813,1589.033325,454.266663,256.200012
10:32:28,1542439200,2018-11-17T07:20:00,2018-11-17T02:20:00,2.003,1264.03,13.17,13.48,14.63,848.21,849.68,203.633331,35.84,1.0313,191,0,14.929,2.07291,4.20,53134,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,515164.187500,166074.937500,21714.533203,1589.900024,454.266663,256.200012
10:32:58,1542439230,2018-11-17T07:20:30,2018-11-17T02:20:30,2.000,1265.03,13.17,13.43,14.58,848.29,849.82,199.000000,35.75,1.0315,191,0,14.930,2.06634,4.20,53140,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,515512.906250,166189.640625,21728.732422,1590.166626,454.266663,256.200012
10:33:28,1542439260,2018-11-17T07:21:00,2018-11-17T02:21:00,2.002,1266.03,13.17,13.43,14.60,848.27,849.63,203.250000,35.72,1.0313,191,0,14.929,2.06497,4.20,53147,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,515918.593750,166324.859375,21743.833984,1591.500000,454.266663,256.200012
10:33:58,1542439290,2018-11-17T07:21:30,2018-11-17T02:21:30,2.002,1267.03,13.17,13.46,14.60,848.21,849.66,203.666672,35.71,1.0313,191,0,14.930,2.07017,4.20,53153,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,516256.593750,166437.531250,21757.033203,1592.500000,454.266663,256.200012
10:34:28,1542439320,2018-11-17T07:22:00,2018-11-17T02:22:00,1.999,1268.03,13.16,13.42,14.60,848.29,849.74,204.800003,35.66,1.0314,191,0,14.931,2.06552,4.20,53159,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,516602.593750,166552.859375,21766.099609,1593.366699,454.266663,256.200012
10:34:58,1542439350,2018-11-17T07:22:30,2018-11-17T02:22:30,2.001,1269.03,13.17,13.42,14.60,848.16,849.71,204.633331,35.73,1.0314,191,0,14.929,2.05841,4.20,53165,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,516892.593750,166647.000000,21777.466797,1593.400024,454.266663,256.200012
10:35:28,1542439380,2018-11-17T07:23:00,2018-11-17T02:23:00,2.002,1270.03,13.17,13.40,14.62,848.27,849.63,204.000000,35.83,1.0313,191,0,14.929,2.06059,4.20,53171,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,517217.593750,166753.859375,21792.500000,1594.199951,454.266663,256.200012
10:35:58,1542439410,2018-11-17T07:23:30,2018-11-17T02:23:30,2.000,1271.03,13.17,13.38,14.61,848.35,849.71,204.983337,35.71,1.0314,191,0,14.929,2.06579,4.20,53176,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,517579.812500,166869.937500,21804.632813,1594.233276,454.266663,256.200012
10:36:28,1542439440,2018-11-17T07:24:00,2018-11-17T02:24:00,2.000,1272.03,13.16,13.37,14.59,848.19,849.66,205.433334,35.71,1.0313,191,0,14.928,2.06415,4.20,53182,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,517905.812500,166975.468750,21814.066406,1594.233276,454.266663,256.200012
10:36:58,1542439470,2018-11-17T07:24:30,2018-11-17T02:24:30,2.000,1273.03,13.16,13.38,14.57,848.29,849.66,203.866669,35.62,1.0313,191,0,14.929,2.06798,4.20,53188,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,518298.406250,167101.859375,21830.900391,1594.233276,454.266663,256.200012
10:37:28,1542439500,2018-11-17T07:25:00,2018-11-17T02:25:00,2.001,1274.03,13.16,13.35,14.58,848.24,849.76,203.050003,35.67,1.0315,191,0,14.928,2.06415,4.20,53193,1.166667,2.000000,3.333333,1.166667,2.000000,3.333333,518636.500000,167211.031250,21847.033203,1596.233276,456.266663,258.200012
10:37:58,1542439530,2018-11-17T07:25:30,2018-11-17T02:25:30,1.999,1275.03,13.16,13.32,14.61,848.29,849.74,204.383331,35.67,1.0314,191,0,14.928,2.06552,4.20,53198,1.900000,1.900000,4.333333,1.900000,1.900000,4.333333,519033.000000,167338.671875,21863.966797,1600.166626,458.466675,258.899994
10:38:28,1542439560,2018-11-17T07:26:00,2018-11-17T02:26:00,2.000,1276.03,13.16,13.33,14.61,848.27,849.71,205.199997,35.60,1.0314,191,0,14.928,2.06333,4.20,53204,1.966667,1.966667,2.200000,1.966667,1.966667,2.200000,519394.406250,167457.859375,21878.867188,1600.400024,458.700012,258.899994
10:38:58,1542439590,2018-11-17T07:26:30,2018-11-17T02:26:30,2.001,1277.03,13.15,13.34,14.60,848.27,849.74,202.233337,35.66,1.0315,191,0,14.928,2.06415,4.20,53209,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,519701.687500,167553.171875,21886.400391,1600.400024,458.700012,258.899994
10:39:28,1542439620,2018-11-17T07:27:00,2018-11-17T02:27:00,2.001,1278.03,13.15,13.37,14.56,848.30,849.90,203.616669,35.64,1.0317,191,0,14.927,2.05978,4.20,53214,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,520048.406250,167665.406250,21896.132813,1600.400024,458.700012,258.899994
10:39:58,1542439650,2018-11-17T07:27:30,2018-11-17T02:27:30,2.000,1279.03,13.15,13.33,14.59,848.32,849.95,202.933334,35.69,1.0317,191,0,14.928,2.05705,4.20,53219,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,520359.093750,167762.171875,21910.300781,1601.266724,458.700012,258.899994
10:40:28,1542439680,2018-11-17T07:28:00,2018-11-17T02:28:00,2.000,1280.03,13.14,13.30,14.56,848.27,849.79,204.483337,35.68,1.0316,191,0,14.928,2.06688,4.20,53224,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,520664.593750,167860.000000,21924.000000,1601.266724,458.700012,258.899994
10:40:58,1542439710,2018-11-17T07:28:30,2018-11-17T02:28:30,2.000,1281.03,13.14,13.27,14.58,848.32,849.95,204.750000,35.64,1.0318,191,0,14.926,2.06032,4.20,53229,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,520995.187500,167964.796875,21932.466797,1601.266724,458.700012,258.899994
10:41:28,1542439740,2018-11-17T07:29:00,2018-11-17T02:29:00,2.000,1282.03,13.13,13.31,14.55,848.35,849.75,200.250000,35.82,1.0316,191,0,14.926,2.06032,4.20,53234,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,521271.187500,168055.140625,21943.066406,1601.533325,458.700012,258.899994
10:41:58,1542439770,2018-11-17T07:29:30,2018-11-17T02:29:30,2.000,1283.03,13.14,13.26,14.56,848.24,849.85,204.500000,35.86,1.0316,191,0,14.926,2.06716,4.20,53238,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,521514.593750,168132.406250,21956.833984,1602.133301,458.700012,258.899994
10:42:28,1542439800,2018-11-17T07:30:00,2018-11-17T02:30:00,1.999,1284.03,13.14,13.28,14.60,848.32,849.90,204.633331,35.70,1.0317,191,0,14.926,2.06552,4.20,53243,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,521866.812500,168249.140625,21973.699219,1602.133301,458.700012,258.899994
10:42:58,1542439830,2018-11-17T07:30:30,2018-11-17T02:30:30,2.000,1285.03,13.14,13.26,14.58,848.32,849.95,203.649994,35.75,1.0318,191,0,14.928,2.06853,4.20,53247,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,522154.000000,168340.796875,21981.033203,1602.133301,458.700012,258.899994
10:43:28,1542439860,2018-11-17T07:31:00,2018-11-17T02:31:00,1.999,1286.03,13.14,13.25,14.58,848.27,850.03,200.933334,35.71,1.0319,191,0,14.926,2.06278,4.20,53252,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,522463.812500,168439.328125,21988.867188,1602.133301,458.700012,258.899994
10:43:58,1542439890,2018-11-17T07:31:30,2018-11-17T02:31:30,1.999,1287.03,13.13,13.24,14.55,848.30,850.04,201.233337,35.70,1.0319,191,0,14.926,2.05923,4.20,53256,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,522750.000000,168531.734375,21993.900391,1602.133301,458.700012,258.899994
10:44:28,1542439920,2018-11-17T07:32:00,2018-11-17T02:32:00,2.000,1288.03,13.12,13.25,14.53,848.38,849.90,199.199997,35.80,1.0318,191,0,14.926,2.06442,4.20,53261,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,523049.593750,168627.406250,22004.300781,1602.166626,458.700012,258.899994
10:44:58,1542439950,2018-11-17T07:32:30,2018-11-17T02:32:30,2.000,1289.03,13.13,13.25,14.53,848.27,849.77,203.566666,35.72,1.0316,191,0,14.927,2.05950,4.20,53265,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,523365.906250,168726.140625,22012.566406,1603.000000,458.700012,258.899994
10:45:28,1542439980,2018-11-17T07:33:00,2018-11-17T02:33:00,2.000,1290.03,13.12,13.22,14.57,848.25,849.85,203.866669,35.76,1.0317,191,0,14.926,2.06059,4.20,53269,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,523708.000000,168830.406250,22021.199219,1603.400024,458.700012,258.899994
10:45:58,1542440010,2018-11-17T07:33:30,2018-11-17T02:33:30,1.999,1291.03,13.13,13.23,14.53,848.43,849.90,203.199997,35.98,1.0317,191,0,14.924,2.06661,4.20,53273,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,524010.906250,168925.171875,22036.033203,1604.733276,458.700012,258.899994
10:46:28,1542440040,2018-11-17T07:34:00,2018-11-17T02:34:00,2.000,1292.03,13.11,13.21,14.55,848.30,849.91,203.366669,35.85,1.0318,191,0,14.924,2.06661,4.20,53277,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,524389.875000,169047.500000,22049.000000,1604.733276,458.700012,258.899994
10:46:58,1542440070,2018-11-17T07:34:30,2018-11-17T02:34:30,2.000,1293.03,13.13,13.19,14.52,848.33,849.93,203.583328,35.72,1.0318,191,0,14.926,2.06579,4.20,53281,1.566667,2.000000,2.166667,1.566667,2.000000,2.166667,524759.812500,169165.406250,22061.199219,1604.900024,458.866669,259.066681
10:47:28,1542440100,2018-11-17T07:35:00,2018-11-17T02:35:00,2.000,1294.03,13.12,13.22,14.51,848.35,849.93,202.316666,35.68,1.0318,191,0,14.924,2.06606,4.20,53285,1.466667,2.033333,2.666667,1.466667,2.033333,2.666667,525100.500000,169275.500000,22075.767578,1606.400024,459.566681,259.766663
10:47:58,1542440130,2018-11-17T07:35:30,2018-11-17T02:35:30,1.999,1295.03,13.11,13.21,14.52,848.22,850.01,203.550003,35.73,1.0320,191,0,14.924,2.06469,4.20,53289,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,525465.625000,169394.062500,22093.966797,1607.833374,459.566681,259.766663
10:48:28,1542440160,2018-11-17T07:36:00,2018-11-17T02:36:00,1.999,1296.03,13.13,13.18,14.53,848.27,850.04,201.949997,35.62,1.0319,191,0,14.924,2.05868,4.20,53293,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,525791.812500,169498.796875,22102.632813,1608.199951,459.566681,259.766663
10:48:58,1542440190,2018-11-17T07:36:30,2018-11-17T02:36:30,2.000,1297.03,13.11,13.13,14.54,848.33,850.01,201.233337,35.34,1.0320,191,0,14.924,2.06005,4.20,53296,1.333333,1.833333,2.333333,1.333333,1.833333,2.333333,526127.375000,169603.937500,22122.500000,1609.066650,460.433319,260.633331
10:49:28,1542440220,2018-11-17T07:37:00,2018-11-17T02:37:00,1.998,1298.03,13.11,13.16,14.53,848.20,850.07,202.866669,35.80,1.0320,191,0,14.923,2.06032,4.20,53300,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,526447.125000,169705.437500,22132.433594,1609.066650,460.433319,260.633331
10:49:58,1542440250,2018-11-17T07:37:30,2018-11-17T02:37:30,1.999,1299.03,13.11,13.18,14.54,848.30,850.17,203.883331,35.84,1.0321,191,0,14.924,2.06005,4.20,53304,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,526738.125000,169798.906250,22142.166016,1609.066650,460.433319,260.633331
10:50:28,1542440280,2018-11-17T07:38:00,2018-11-17T02:38:00,2.000,1300.03,13.10,13.15,14.55,848.41,850.01,204.316666,35.90,1.0320,191,0,14.923,2.07072,4.20,53307,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,527112.875000,169913.562500,22151.533203,1609.300049,460.433319,260.633331
10:50:58,1542440310,2018-11-17T07:38:30,2018-11-17T02:38:30,2.000,1301.03,13.10,13.13,14.56,848.38,849.99,201.000000,36.00,1.0319,191,0,14.926,2.07045,4.20,53311,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,527498.312500,170037.765625,22165.933594,1609.933350,460.433319,260.633331
10:51:28,1542440340,2018-11-17T07:39:00,2018-11-17T02:39:00,1.998,1302.03,13.10,13.14,14.55,848.28,850.20,204.183334,35.88,1.0322,191,0,14.923,2.05814,4.20,53314,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,527807.312500,170138.640625,22178.533203,1609.933350,460.433319,260.633331
10:51:58,1542440370,2018-11-17T07:39:30,2018-11-17T02:39:30,1.998,1303.03,13.09,13.10,14.51,848.28,850.10,204.283340,35.90,1.0321,191,0,14.924,2.06743,4.20,53318,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,528141.312500,170249.093750,22189.267578,1609.933350,460.433319,260.633331
10:52:28,1542440400,2018-11-17T07:40:00,2018-11-17T02:40:00,1.999,1304.03,13.09,13.12,14.52,848.31,850.04,201.816666,35.69,1.0321,191,0,14.923,2.06825,4.20,53321,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,528495.687500,170365.500000,22204.900391,1610.066650,460.566681,260.766663
10:52:58,1542440430,2018-11-17T07:40:30,2018-11-17T02:40:30,1.998,1305.03,13.08,13.10,14.50,848.33,850.04,202.216660,35.74,1.0321,191,0,14.923,2.05732,4.20,53324,1.433333,2.633333,3.133333,1.433333,2.633333,3.133333,528843.875000,170481.093750,22225.533203,1611.699951,461.333344,261.533325
10:53:28,1542440460,2018-11-17T07:41:00,2018-11-17T02:41:00,1.997,1306.02,13.10,13.07,14.53,848.46,850.12,201.166672,35.74,1.0321,191,0,14.926,2.05786,4.20,53327,1.000000,1.400000,1.466667,1.000000,1.400000,1.466667,529150.125000,170579.500000,22238.132813,1611.766724,461.399994,261.600006
10:53:58,1542440490,2018-11-17T07:41:30,2018-11-17T02:41:30,1.999,1307.02,13.09,13.08,14.52,848.28,850.07,204.233337,35.80,1.0321,191,0,14.923,2.05541,4.20,53331,1.466667,2.000000,2.800000,1.466667,2.000000,2.800000,529493.312500,170692.234375,22249.767578,1613.433350,463.066681,262.399994
10:54:28,1542440520,2018-11-17T07:42:00,2018-11-17T02:42:00,1.997,1308.02,13.09,13.11,14.53,848.33,850.10,199.733337,35.93,1.0321,191,0,14.923,2.05923,4.20,53334,1.400000,1.766667,2.500000,1.400000,1.766667,2.500000,529822.625000,170798.140625,22262.767578,1614.266724,463.899994,263.233337
10:54:58,1542440550,2018-11-17T07:42:30,2018-11-17T02:42:30,1.998,1309.02,13.09,13.05,14.52,848.31,850.28,202.516663,35.69,1.0324,191,0,14.918,2.07209,4.13,53327,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,530097.875000,170882.640625,22273.000000,1614.300049,463.933319,263.266663
10:55:28,1542440580,2018-11-17T07:43:00,2018-11-17T02:43:00,1.996,1310.02,13.07,12.90,14.54,848.28,850.26,204.683334,35.88,1.0324,191,0,14.917,2.05759,4.13,53311,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,530402.500000,170982.031250,22284.232422,1614.300049,463.933319,263.266663
10:55:58,1542440610,2018-11-17T07:43:30,2018-11-17T02:43:30,1.995,1311.02,13.07,12.75,14.52,848.34,850.61,202.883331,35.78,1.0328,191,0,14.915,2.06333,4.13,53295,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,530694.875000,171075.562500,22298.033203,1615.300049,463.933319,263.266663
10:56:28,1542440640,2018-11-17T07:44:00,2018-11-17T02:44:00,1.993,1312.01,13.05,12.62,14.48,848.26,850.80,203.850006,35.89,1.0331,191,0,14.911,2.05595,4.12,53280,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,530981.500000,171167.359375,22305.400391,1616.033325,463.933319,263.266663
10:56:58,1542440670,2018-11-17T07:44:30,2018-11-17T02:44:30,1.994,1313.01,13.02,12.49,14.45,848.27,850.86,203.216660,35.98,1.0333,191,0,14.910,2.05677,4.12,53264,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,531276.312500,171262.640625,22314.699219,1616.633301,463.933319,263.266663
10:57:28,1542440700,2018-11-17T07:45:00,2018-11-17T02:45:00,1.992,1314.01,13.01,12.40,14.43,848.30,850.99,199.733337,36.07,1.0335,191,0,14.909,2.05677,4.12,53248,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,531606.125000,171370.171875,22329.933594,1616.900024,463.933319,263.266663
10:57:58,1542440730,2018-11-17T07:45:30,2018-11-17T02:45:30,1.992,1315.00,12.99,12.30,14.46,848.30,851.02,200.033340,36.30,1.0336,191,0,14.907,2.05486,4.12,53233,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,531873.312500,171456.640625,22341.767578,1616.900024,463.933319,263.266663
10:58:28,1542440760,2018-11-17T07:46:00,2018-11-17T02:46:00,1.990,1316.00,12.98,12.23,14.44,848.33,851.16,202.983337,36.11,1.0338,191,0,14.907,2.06169,4.12,53217,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,532138.125000,171542.968750,22350.533203,1616.900024,463.933319,263.266663
10:58:58,1542440790,2018-11-17T07:46:30,2018-11-17T02:46:30,1.990,1316.99,12.96,12.15,14.40,848.25,851.29,202.300003,36.11,1.0340,191,0,14.907,2.04996,4.11,53201,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,532442.687500,171641.031250,22359.767578,1617.300049,463.933319,263.266663
10:59:28,1542440820,2018-11-17T07:47:00,2018-11-17T02:47:00,1.989,1317.99,12.94,12.12,14.43,848.31,851.35,201.600006,36.24,1.0342,190,0,14.905,2.05432,4.11,53186,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,532733.500000,171734.703125,22366.500000,1617.766724,463.933319,263.266663
10:59:58,1542440850,2018-11-17T07:47:30,2018-11-17T02:47:30,1.995,1318.99,12.93,12.05,14.38,848.23,851.25,205.050003,36.14,1.0341,190,0,14.938,2.05786,4.11,53170,1.766667,2.400000,2.500000,1.766667,2.400000,2.500000,533116.125000,171855.562500,22381.367188,1619.099976,464.433319,263.266663
11:00:28,1542440880,2018-11-17T07:48:00,2018-11-17T02:48:00,1.995,1319.98,12.92,12.01,14.33,848.29,851.33,204.033340,36.28,1.0342,190,0,14.937,2.06579,4.11,53154,1.466667,1.766667,2.100000,1.466667,1.766667,2.100000,533442.875000,171961.093750,22394.767578,1619.500000,464.799988,263.266663
11:00:58,1542440910,2018-11-17T07:48:30,2018-11-17T02:48:30,1.994,1320.98,12.90,11.98,14.34,848.32,851.44,202.166672,36.52,1.0344,190,0,14.937,2.06251,4.11,53138,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,533734.875000,172055.359375,22406.400391,1620.900024,464.799988,263.266663
11:01:28,1542440940,2018-11-17T07:49:00,2018-11-17T02:49:00,1.994,1321.98,12.89,11.92,14.35,848.30,851.44,200.100006,36.18,1.0345,190,0,14.935,2.07621,4.11,53122,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,534008.312500,172144.828125,22419.500000,1621.233276,464.799988,263.266663
11:01:58,1542440970,2018-11-17T07:49:30,2018-11-17T02:49:30,1.993,1322.97,12.88,11.86,14.31,848.30,851.49,201.866669,36.15,1.0346,190,0,14.934,2.05568,4.10,53107,1.400000,1.666667,2.266667,1.400000,1.666667,2.266667,534342.375000,172247.031250,22436.166016,1621.900024,465.466675,263.933319
11:02:28,1542441000,2018-11-17T07:50:00,2018-11-17T02:50:00,1.994,1323.97,12.87,11.86,14.32,848.25,851.39,203.066666,36.23,1.0345,190,0,14.934,2.05377,4.10,53091,1.966667,2.500000,2.700000,1.966667,2.500000,2.700000,534746.125000,172377.640625,22457.400391,1622.099976,465.666656,264.133331
11:02:58,1542441030,2018-11-17T07:50:30,2018-11-17T02:50:30,1.993,1324.97,12.86,11.83,14.26,848.25,851.47,203.383331,36.42,1.0346,190,0,14.934,2.06962,4.10,53076,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,535060.312500,172478.828125,22468.466797,1622.099976,465.666656,264.133331
11:03:28,1542441060,2018-11-17T07:51:00,2018-11-17T02:51:00,1.993,1325.96,12.85,11.82,14.28,848.31,851.50,203.033340,36.49,1.0347,190,0,14.933,2.05650,4.10,53060,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,535425.687500,172592.562500,22478.367188,1622.099976,465.666656,264.133331
11:03:58,1542441090,2018-11-17T07:51:30,2018-11-17T02:51:30,1.991,1326.96,12.83,11.78,14.26,848.31,851.53,202.516663,36.42,1.0348,190,0,14.933,2.05759,4.10,53044,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,535764.125000,172700.906250,22497.599609,1622.099976,465.666656,264.133331
11:04:28,1542441120,2018-11-17T07:52:00,2018-11-17T02:52:00,1.993,1327.96,12.83,11.78,14.23,848.26,851.58,204.183334,36.16,1.0349,190,0,14.933,2.06743,4.09,53028,1.900000,2.533333,3.000000,1.900000,2.533333,3.000000,536138.500000,172820.640625,22514.867188,1622.966675,466.533325,264.666656
11:04:58,1542441150,2018-11-17T07:52:30,2018-11-17T02:52:30,1.992,1328.95,12.82,11.78,14.19,848.28,851.67,202.483337,36.27,1.0350,190,0,14.934,2.05377,4.10,53012,1.333333,1.966667,3.200000,1.333333,1.966667,3.200000,536450.312500,172921.234375,22534.400391,1624.666626,468.233337,265.866669
11:05:28,1542441180,2018-11-17T07:53:00,2018-11-17T02:53:00,1.992,1329.95,12.80,11.75,14.22,848.36,851.52,197.266663,36.41,1.0349,190,0,14.933,2.07593,4.10,52997,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,536720.875000,173009.828125,22549.267578,1624.666626,468.233337,265.866669
11:05:58,1542441210,2018-11-17T07:53:30,2018-11-17T02:53:30,1.993,1330.94,12.80,11.73,14.21,848.39,851.49,199.783340,36.27,1.0349,190,0,14.933,2.05677,4.10,52981,1.166667,1.433333,1.766667,1.166667,1.433333,1.766667,537001.312500,173101.765625,22559.632813,1625.099976,468.666656,266.299988
11:06:28,1542441240,2018-11-17T07:54:00,2018-11-17T02:54:00,1.992,1331.94,12.80,11.69,14.24,848.29,851.52,201.583328,36.49,1.0349,190,0,14.930,2.06442,4.10,52965,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,537271.500000,173190.359375,22574.267578,1625.666626,469.100006,266.733337
11:06:58,1542441270,2018-11-17T07:54:30,2018-11-17T02:54:30,1.991,1332.94,12.79,11.72,14.22,848.37,851.65,201.866669,36.62,1.0351,190,0,14.931,2.05595,4.10,52949,1.300000,1.700000,2.000000,1.300000,1.700000,2.000000,537578.187500,173292.140625,22586.400391,1626.833374,469.533325,266.733337
11:07:28,1542441300,2018-11-17T07:55:00,2018-11-17T02:55:00,1.991,1333.93,12.78,11.69,14.22,848.29,851.65,199.316666,36.70,1.0351,190,0,14.932,2.06005,4.09,52933,1.766667,2.766667,3.100000,1.766667,2.766667,3.100000,537948.500000,173412.359375,22607.800781,1627.633301,469.966675,266.733337
11:07:58,1542441330,2018-11-17T07:55:30,2018-11-17T02:55:30,1.991,1334.93,12.77,11.65,14.19,848.29,851.65,203.983337,36.52,1.0352,190,0,14.930,2.05268,4.09,52918,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,538279.875000,173520.171875,22628.566406,1628.066650,469.966675,266.733337
11:08:28,1542441360,2018-11-17T07:56:00,2018-11-17T02:56:00,1.991,1335.92,12.78,11.65,14.20,848.27,851.73,205.033340,36.72,1.0352,190,0,14.931,2.06059,4.09,52902,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,538644.125000,173637.437500,22637.666016,1628.066650,469.966675,266.733337
11:08:58,1542441390,2018-11-17T07:56:30,2018-11-17T02:56:30,1.990,1336.92,12.75,11.65,14.20,848.32,851.60,204.800003,36.53,1.0352,190,0,14.931,2.06606,4.09,52887,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,538936.875000,173732.031250,22650.500000,1628.599976,469.966675,266.733337
11:09:28,1542441420,2018-11-17T07:57:00,2018-11-17T02:57:00,1.989,1337.91,12.75,11.62,14.19,848.27,851.74,202.116669,36.66,1.0354,189,0,14.930,2.05459,4.09,52871,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,539251.312500,173835.500000,22670.132813,1629.800049,469.966675,266.733337
11:09:58,1542441450,2018-11-17T07:57:30,2018-11-17T02:57:30,1.996,1338.91,12.74,11.61,14.17,848.28,851.77,204.899994,36.65,1.0354,189,0,14.965,2.06716,4.09,52854,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,539528.187500,173926.531250,22687.500000,1630.233276,469.966675,266.733337
11:10:28,1542441480,2018-11-17T07:58:00,2018-11-17T02:58:00,1.996,1339.91,12.73,11.58,14.15,848.20,851.71,201.366669,36.54,1.0354,189,0,14.965,2.05814,4.09,52839,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,539827.500000,174024.640625,22698.800781,1630.666626,469.966675,266.733337
11:10:58,1542441510,2018-11-17T07:58:30,2018-11-17T02:58:30,1.996,1340.91,12.73,11.60,14.16,848.33,851.71,204.166672,36.53,1.0354,189,0,14.966,2.06278,4.09,52823,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,540202.875000,174144.093750,22713.333984,1630.666626,469.966675,266.733337
11:11:28,1542441540,2018-11-17T07:59:00,2018-11-17T02:59:00,1.996,1341.90,12.72,11.59,14.15,848.20,851.69,204.933334,36.56,1.0354,189,0,14.963,2.05705,4.09,52807,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,540594.687500,174271.703125,22738.699219,1630.666626,469.966675,266.733337
11:11:58,1542441570,2018-11-17T07:59:30,2018-11-17T02:59:30,1.995,1342.90,12.71,11.58,14.13,848.31,851.64,206.166672,36.57,1.0354,189,0,14.965,2.06634,4.09,52791,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,540974.500000,174395.437500,22760.033203,1632.000000,469.966675,266.733337
11:12:28,1542441600,2018-11-17T08:00:00,2018-11-17T03:00:00,1.996,1343.90,12.71,11.56,14.12,848.23,851.67,204.883331,36.41,1.0354,189,0,14.964,2.06907,4.09,52776,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,541284.687500,174494.171875,22774.433594,1632.400024,469.966675,266.733337
11:12:58,1542441630,2018-11-17T08:00:30,2018-11-17T03:00:30,1.996,1344.90,12.71,11.58,14.15,848.31,851.67,200.366669,36.56,1.0354,189,0,14.964,2.06333,4.09,52760,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,541542.312500,174576.906250,22779.599609,1632.400024,469.966675,266.733337
11:13:28,1542441660,2018-11-17T08:01:00,2018-11-17T03:01:00,1.995,1345.90,12.70,11.69,14.15,848.26,851.59,201.000000,36.77,1.0354,189,0,14.974,2.06278,4.20,52770,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,541857.687500,174680.500000,22791.300781,1633.500000,469.966675,266.733337
11:13:58,1542441690,2018-11-17T08:01:30,2018-11-17T03:01:30,1.997,1346.90,12.71,12.03,14.14,848.17,851.13,203.383331,36.80,1.0348,189,0,14.980,2.06606,4.20,52784,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,542195.312500,174787.968750,22808.800781,1634.166626,469.966675,266.733337
11:14:28,1542441720,2018-11-17T08:02:00,2018-11-17T03:02:00,2.001,1347.90,12.72,12.32,14.15,848.25,850.63,205.733337,37.06,1.0341,189,0,14.984,2.06798,4.20,52798,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,542509.125000,174889.765625,22825.599609,1634.433350,469.966675,266.733337
11:14:58,1542441750,2018-11-17T08:02:30,2018-11-17T03:02:30,2.003,1348.90,12.75,12.48,14.16,848.24,850.41,204.566666,36.63,1.0337,189,0,14.985,2.06223,4.20,52811,1.466667,2.000000,2.733333,1.466667,2.000000,2.733333,542844.687500,174995.562500,22838.033203,1635.800049,470.700012,267.466675
11:15:28,1542441780,2018-11-17T08:03:00,2018-11-17T03:03:00,2.004,1349.90,12.77,12.70,14.19,848.29,850.30,203.750000,36.61,1.0335,189,0,14.988,2.06469,4.20,52824,1.000000,1.300000,1.433333,1.000000,1.300000,1.433333,543121.875000,175085.031250,22845.533203,1636.800049,470.833344,267.600006
11:15:58,1542441810,2018-11-17T08:03:30,2018-11-17T03:03:30,2.004,1350.90,12.80,12.82,14.22,848.23,850.11,204.116669,36.46,1.0332,189,0,14.989,2.06524,4.20,52836,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,543392.312500,175170.296875,22854.533203,1636.800049,470.833344,267.600006
11:16:28,1542441840,2018-11-17T08:04:00,2018-11-17T03:04:00,2.005,1351.91,12.82,12.91,14.23,848.39,850.00,204.399994,36.38,1.0330,189,0,14.990,2.06935,4.20,52848,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,543710.687500,175275.234375,22863.900391,1636.800049,470.833344,267.600006
11:16:58,1542441870,2018-11-17T08:04:30,2018-11-17T03:04:30,2.006,1352.91,12.85,13.01,14.29,848.28,849.99,203.883331,36.24,1.0329,189,0,14.992,2.06688,4.20,52860,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,544016.125000,175374.703125,22875.099609,1636.800049,470.833344,267.600006
11:17:28,1542441900,2018-11-17T08:05:00,2018-11-17T03:05:00,2.008,1353.91,12.88,13.04,14.26,848.27,849.88,205.466660,36.14,1.0326,189,0,14.992,2.06415,4.20,52871,1.000000,1.033333,1.466667,1.000000,1.033333,1.466667,544299.312500,175466.500000,22884.933594,1637.233276,471.266663,267.600006
11:17:58,1542441930,2018-11-17T08:05:30,2018-11-17T03:05:30,2.009,1354.92,12.88,13.12,14.31,848.22,849.74,205.883331,36.28,1.0325,189,0,14.994,2.07676,4.20,52882,1.000000,1.133333,1.733333,1.000000,1.133333,1.733333,544557.125000,175550.703125,22894.000000,1638.166626,472.200012,268.100006
11:18:28,1542441960,2018-11-17T08:06:00,2018-11-17T03:06:00,2.009,1355.92,12.91,13.19,14.32,848.21,849.71,203.666672,36.34,1.0323,189,0,14.995,2.06907,4.20,52893,1.033333,1.366667,1.766667,1.033333,1.366667,1.766667,544854.500000,175648.968750,22899.267578,1638.933350,472.966675,268.866669
11:18:58,1542441990,2018-11-17T08:06:30,2018-11-17T03:06:30,2.010,1356.93,12.93,13.23,14.32,848.21,849.47,203.250000,36.07,1.0319,189,0,14.996,2.08033,4.20,52904,0.933333,1.066667,2.400000,0.933333,1.066667,2.400000,545104.125000,175727.234375,22912.800781,1640.900024,474.299988,270.200012
11:19:28,1542442020,2018-11-17T08:07:00,2018-11-17T03:07:00,2.011,1357.93,12.94,13.28,14.36,848.21,849.55,205.933334,36.26,1.0320,189,0,14.995,2.06771,4.20,52914,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,545355.687500,175808.234375,22923.732422,1642.000000,474.299988,270.200012
11:19:58,1542442050,2018-11-17T08:07:30,2018-11-17T03:07:30,2.011,1358.94,12.95,13.28,14.37,848.15,849.50,203.600006,36.03,1.0319,189,0,14.995,2.07182,4.20,52924,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,545625.500000,175898.171875,22931.800781,1642.000000,474.299988,270.200012
11:20:28,1542442080,2018-11-17T08:08:00,2018-11-17T03:08:00,2.012,1359.94,12.97,13.32,14.40,848.28,849.59,205.416672,36.18,1.0319,189,0,14.994,2.07127,4.20,52934,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,545940.687500,175999.500000,22940.966797,1642.000000,474.299988,270.200012
11:20:58,1542442110,2018-11-17T08:08:30,2018-11-17T03:08:30,2.009,1360.95,12.98,13.34,14.42,848.25,849.56,207.466660,36.24,1.0319,189,0,14.996,2.07291,4.20,52944,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,546254.875000,176102.437500,22947.132813,1642.000000,474.299988,270.200012
11:21:28,1542442140,2018-11-17T08:09:00,2018-11-17T03:09:00,2.014,1361.95,12.99,13.39,14.44,848.17,849.64,204.616669,36.17,1.0319,189,0,14.996,2.07291,4.20,52954,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,546613.687500,176219.359375,22954.466797,1642.000000,474.299988,270.200012
11:21:58,1542442170,2018-11-17T08:09:30,2018-11-17T03:09:30,2.009,1362.96,13.01,13.38,14.43,848.22,849.50,205.433334,36.18,1.0317,189,0,14.997,2.07319,4.20,52963,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,546924.687500,176322.437500,22964.599609,1642.866699,474.299988,270.200012
11:22:28,1542442200,2018-11-17T08:10:00,2018-11-17T03:10:00,2.011,1363.96,13.02,13.41,14.44,848.24,849.61,204.733337,36.13,1.0318,190,0,14.997,2.08143,4.20,52973,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,547233.687500,176422.296875,22978.333984,1642.866699,474.299988,270.200012
11:22:58,1542442230,2018-11-17T08:10:30,2018-11-17T03:10:30,2.008,1364.97,13.02,13.41,14.42,848.30,849.45,200.399994,36.11,1.0316,190,0,14.964,2.07978,4.20,52982,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,547545.875000,176525.562500,22990.066406,1642.866699,474.299988,270.200012
11:23:28,1542442260,2018-11-17T08:11:00,2018-11-17T03:11:00,2.003,1365.97,13.03,13.40,14.45,848.24,849.47,206.033340,35.97,1.0316,190,0,14.963,2.07236,4.20,52991,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,547816.125000,176612.968750,23001.400391,1643.366699,474.299988,270.200012
11:23:58,1542442290,2018-11-17T08:11:30,2018-11-17T03:11:30,2.007,1366.97,13.04,13.43,14.48,848.16,849.58,202.383331,36.05,1.0317,190,0,14.963,2.07099,4.20,53000,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,548047.687500,176685.562500,23012.966797,1644.766724,474.466675,270.200012
11:24:28,1542442320,2018-11-17T08:12:00,2018-11-17T03:12:00,2.009,1367.98,13.05,13.41,14.49,848.31,849.55,204.483337,36.09,1.0316,190,0,14.962,2.06962,4.20,53008,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,548311.500000,176769.765625,23017.900391,1645.466675,475.166656,270.200012
11:24:58,1542442350,2018-11-17T08:12:30,2018-11-17T03:12:30,2.009,1368.98,13.06,13.46,14.51,848.31,849.55,205.133331,36.15,1.0316,190,0,14.963,2.08115,4.20,53017,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,548612.125000,176869.234375,23026.066406,1645.466675,475.166656,270.200012
11:25:28,1542442380,2018-11-17T08:13:00,2018-11-17T03:13:00,2.007,1369.99,13.06,13.40,14.52,848.26,849.47,204.399994,36.17,1.0315,190,0,14.962,2.06935,4.20,53025,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,548907.625000,176964.859375,23035.632813,1646.300049,475.166656,270.200012
11:25:58,1542442410,2018-11-17T08:13:30,2018-11-17T03:13:30,2.004,1370.99,13.06,13.46,14.48,848.23,849.60,205.083328,36.25,1.0316,190,0,14.962,2.07099,4.20,53033,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,549157.500000,177047.437500,23041.599609,1646.333374,475.166656,270.200012
11:26:28,1542442440,2018-11-17T08:14:00,2018-11-17T03:14:00,2.004,1371.99,13.07,13.41,14.50,848.20,849.49,202.333328,36.08,1.0314,190,0,14.963,2.06990,4.20,53042,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,549442.500000,177139.031250,23049.966797,1646.366699,475.166656,270.200012
11:26:58,1542442470,2018-11-17T08:14:30,2018-11-17T03:14:30,2.007,1372.99,13.08,13.41,14.48,848.28,849.54,206.100006,35.91,1.0315,190,0,14.961,2.07346,4.20,53049,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,549688.687500,177217.031250,23062.800781,1647.199951,475.166656,270.200012
11:27:28,1542442500,2018-11-17T08:15:00,2018-11-17T03:15:00,2.010,1374.00,13.07,13.39,14.48,848.18,849.63,205.800003,35.89,1.0316,190,0,14.962,2.07209,4.20,53057,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,549947.500000,177298.968750,23068.966797,1647.933350,475.166656,270.200012
11:27:58,1542442530,2018-11-17T08:15:30,2018-11-17T03:15:30,2.008,1375.00,13.08,13.38,14.51,848.25,849.51,204.250000,36.04,1.0314,190,0,14.963,2.07621,4.20,53065,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,550202.312500,177380.437500,23078.033203,1648.066650,475.166656,270.200012
11:28:28,1542442560,2018-11-17T08:16:00,2018-11-17T03:16:00,2.002,1376.00,13.08,13.40,14.47,848.25,849.49,201.699997,36.20,1.0314,190,0,14.963,2.06114,4.20,53073,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,550437.375000,177458.671875,23085.466797,1648.066650,475.166656,270.200012
11:28:58,1542442590,2018-11-17T08:16:30,2018-11-17T03:16:30,2.009,1377.01,13.07,13.40,14.52,848.18,849.52,203.983337,35.93,1.0315,190,0,14.962,2.07017,4.20,53080,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,550686.125000,177536.500000,23092.867188,1648.066650,475.166656,270.200012
11:29:28,1542442620,2018-11-17T08:17:00,2018-11-17T03:17:00,2.008,1378.01,13.09,13.36,14.52,848.17,849.67,202.266663,35.78,1.0316,190,0,14.962,2.06907,4.20,53087,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,550977.875000,177632.765625,23101.599609,1648.933350,475.166656,270.200012
11:29:58,1542442650,2018-11-17T08:17:30,2018-11-17T03:17:30,2.004,1379.01,13.07,13.39,14.52,848.12,849.52,203.800003,35.80,1.0315,190,0,14.963,2.06825,4.20,53095,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,551215.500000,177709.703125,23112.066406,1649.800049,475.166656,270.200012
11:30:28,1542442680,2018-11-17T08:18:00,2018-11-17T03:18:00,2.005,1380.01,13.08,13.35,14.51,848.23,849.59,205.016663,35.80,1.0315,190,0,14.962,2.07401,4.20,53101,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,551412.125000,177773.234375,23118.500000,1649.800049,475.166656,270.200012
11:30:58,1542442710,2018-11-17T08:18:30,2018-11-17T03:18:30,2.009,1381.02,13.08,13.34,14.51,848.15,849.65,206.000000,35.69,1.0316,190,0,14.963,2.07374,4.20,53108,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,551618.875000,177839.359375,23123.732422,1649.800049,475.166656,270.200012
11:31:28,1542442740,2018-11-17T08:19:00,2018-11-17T03:19:00,2.004,1382.02,13.08,13.36,14.48,848.25,849.67,203.766663,35.70,1.0317,190,0,14.963,2.06661,4.20,53115,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,551850.312500,177912.562500,23131.433594,1650.133301,475.166656,270.200012
11:31:58,1542442770,2018-11-17T08:19:30,2018-11-17T03:19:30,2.007,1383.02,13.09,13.32,14.54,848.31,849.72,206.750000,35.65,1.0317,190,0,14.961,2.07346,4.20,53122,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,552116.312500,177999.031250,23145.367188,1650.666626,475.166656,270.200012
11:32:28,1542442800,2018-11-17T08:20:00,2018-11-17T03:20:00,2.004,1384.03,13.10,13.38,14.52,848.28,849.72,202.550003,35.69,1.0316,190,0,14.960,2.06716,4.20,53129,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,552451.500000,178106.640625,23165.267578,1650.666626,475.166656,270.200012
11:32:58,1542442830,2018-11-17T08:20:30,2018-11-17T03:20:30,2.007,1385.03,13.09,13.33,14.52,848.28,849.70,205.199997,35.66,1.0317,190,0,14.960,2.07154,4.20,53135,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,552694.625000,178183.734375,23176.632813,1650.666626,475.166656,270.200012
11:33:28,1542442860,2018-11-17T08:21:00,2018-11-17T03:21:00,2.006,1386.03,13.08,13.28,14.51,848.28,849.70,202.550003,35.79,1.0317,190,0,14.961,2.06469,4.20,53141,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,552964.312500,178270.828125,23187.933594,1650.666626,475.166656,270.200012
11:33:58,1542442890,2018-11-17T08:21:30,2018-11-17T03:21:30,2.003,1387.03,13.08,13.33,14.48,848.36,849.67,202.183334,35.69,1.0317,190,0,14.961,2.06771,4.20,53148,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,553257.875000,178364.765625,23198.033203,1650.699951,475.166656,270.200012
11:34:28,1542442920,2018-11-17T08:22:00,2018-11-17T03:22:00,2.008,1388.04,13.08,13.33,14.52,848.25,849.72,203.716660,35.75,1.0317,190,0,14.960,2.06825,4.20,53154,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,553569.500000,178462.031250,23211.433594,1651.966675,475.166656,270.200012
11:34:58,1542442950,2018-11-17T08:22:30,2018-11-17T03:22:30,2.004,1389.04,13.07,13.25,14.52,848.26,849.57,204.283340,35.89,1.0316,190,0,14.961,2.07209,4.20,53160,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,553854.312500,178549.562500,23223.566406,1652.400024,475.166656,270.200012
11:35:28,1542442980,2018-11-17T08:23:00,2018-11-17T03:23:00,2.008,1390.04,13.08,13.33,14.51,848.28,849.78,205.533340,35.82,1.0318,190,0,14.960,2.06442,4.20,53166,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,554214.687500,178662.500000,23233.433594,1652.400024,475.166656,270.200012
11:35:58,1542443010,2018-11-17T08:23:30,2018-11-17T03:23:30,2.003,1391.04,13.08,13.33,14.53,848.31,849.88,204.600006,35.78,1.0319,190,0,14.958,2.07072,4.20,53172,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,554575.000000,178781.593750,23249.300781,1653.066650,475.166656,270.200012
11:36:28,1542443040,2018-11-17T08:24:00,2018-11-17T03:24:00,2.007,1392.05,13.09,13.32,14.51,848.25,849.83,202.983337,35.78,1.0318,190,0,14.958,2.06333,4.20,53177,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,554803.312500,178855.562500,23263.867188,1653.266724,475.166656,270.200012
11:36:58,1542443070,2018-11-17T08:24:30,2018-11-17T03:24:30,2.005,1393.05,13.08,13.30,14.52,848.31,849.78,203.350006,35.75,1.0318,190,0,14.961,2.07511,4.20,53183,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,555123.875000,178960.359375,23270.333984,1653.266724,475.166656,270.200012
11:37:28,1542443100,2018-11-17T08:25:00,2018-11-17T03:25:00,2.007,1394.05,13.08,13.28,14.48,848.31,849.78,205.433334,35.68,1.0318,190,0,14.960,2.07456,4.20,53189,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,555426.687500,179059.562500,23279.000000,1653.266724,475.166656,270.200012
11:37:58,1542443130,2018-11-17T08:25:30,2018-11-17T03:25:30,2.007,1395.06,13.10,13.27,14.55,848.28,849.80,203.133331,35.71,1.0317,190,0,14.957,2.07346,4.20,53194,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,555679.687500,179140.640625,23288.333984,1653.266724,475.166656,270.200012
11:38:28,1542443160,2018-11-17T08:26:00,2018-11-17T03:26:00,2.004,1396.06,13.09,13.28,14.49,848.20,849.78,203.633331,35.77,1.0317,190,0,14.960,2.06251,4.20,53200,1.000000,1.633333,2.400000,1.000000,1.633333,2.400000,555970.312500,179234.437500,23296.533203,1654.766724,475.966675,271.000000
11:38:58,1542443190,2018-11-17T08:26:30,2018-11-17T03:26:30,2.007,1397.06,13.08,13.29,14.48,848.17,850.02,205.850006,35.76,1.0321,190,0,14.958,2.06825,4.20,53205,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,556255.500000,179325.828125,23302.933594,1655.300049,476.033325,271.066681
11:39:28,1542443220,2018-11-17T08:27:00,2018-11-17T03:27:00,2.005,1398.06,13.09,13.27,14.52,848.23,849.78,206.716660,35.83,1.0317,190,0,14.960,2.07209,4.20,53210,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,556519.125000,179411.296875,23315.099609,1656.733276,476.033325,271.066681
11:39:58,1542443250,2018-11-17T08:27:30,2018-11-17T03:27:30,2.005,1399.07,13.08,13.23,14.52,848.17,849.83,203.233337,35.64,1.0319,190,0,14.960,2.06990,4.20,53215,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,556729.312500,179480.765625,23323.800781,1657.066650,476.033325,271.066681
11:40:28,1542443280,2018-11-17T08:28:00,2018-11-17T03:28:00,2.007,1400.07,13.08,13.20,14.51,848.23,849.70,205.083328,35.65,1.0317,190,0,14.958,2.06771,4.20,53220,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,556953.812500,179554.328125,23329.066406,1657.599976,476.033325,271.066681
11:40:58,1542443310,2018-11-17T08:28:30,2018-11-17T03:28:30,2.005,1401.07,13.08,13.24,14.52,848.17,849.83,205.816666,35.95,1.0318,190,0,14.958,2.06935,4.20,53225,0.766667,1.000000,1.166667,0.766667,1.000000,1.166667,557194.375000,179631.671875,23336.132813,1658.366699,476.799988,271.066681
11:41:28,1542443340,2018-11-17T08:29:00,2018-11-17T03:29:00,2.006,1402.08,13.08,13.22,14.52,848.20,849.83,203.416672,35.88,1.0318,190,0,14.958,2.07428,4.20,53230,0.633333,1.000000,1.100000,0.633333,1.000000,1.100000,557435.000000,179709.531250,23344.433594,1658.466675,476.899994,271.066681
11:41:58,1542443370,2018-11-17T08:29:30,2018-11-17T03:29:30,2.006,1403.08,13.09,13.21,14.50,848.31,849.83,205.583328,35.98,1.0318,190,0,14.958,2.06634,4.20,53235,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,557695.187500,179792.593750,23354.333984,1659.333374,476.899994,271.066681
11:42:28,1542443400,2018-11-17T08:30:00,2018-11-17T03:30:00,2.004,1404.08,13.08,13.20,14.51,848.31,849.72,200.183334,36.08,1.0317,190,0,14.957,2.06223,4.20,53240,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,557927.187500,179864.531250,23364.732422,1659.333374,476.899994,271.066681
11:42:58,1542443430,2018-11-17T08:30:30,2018-11-17T03:30:30,2.007,1405.08,13.07,13.20,14.51,848.20,849.95,205.399994,36.00,1.0320,190,0,14.957,2.06442,4.20,53244,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,558154.312500,179938.703125,23373.333984,1659.666626,476.899994,271.066681
11:43:28,1542443460,2018-11-17T08:31:00,2018-11-17T03:31:00,2.004,1406.09,13.07,13.20,14.50,848.15,849.79,205.966660,35.91,1.0318,190,0,14.957,2.06853,4.20,53249,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,558370.375000,180007.062500,23382.566406,1660.199951,476.899994,271.066681
11:43:58,1542443490,2018-11-17T08:31:30,2018-11-17T03:31:30,2.007,1407.09,13.08,13.17,14.52,848.17,849.86,203.616669,35.92,1.0319,190,0,14.958,2.06880,4.20,53253,0.200000,0.900000,1.600000,0.200000,0.900000,1.600000,558599.625000,180080.796875,23390.732422,1661.733276,478.299988,271.600006
11:44:28,1542443520,2018-11-17T08:32:00,2018-11-17T03:32:00,2.003,1408.09,13.07,13.16,14.49,848.18,849.73,201.983337,35.94,1.0317,190,0,14.956,2.07566,4.20,53258,0.933333,1.733333,2.433333,0.933333,1.733333,2.433333,558891.312500,180173.703125,23401.666016,1663.366699,479.200012,272.500000
11:44:58,1542443550,2018-11-17T08:32:30,2018-11-17T03:32:30,2.007,1409.09,13.07,13.18,14.52,848.15,849.84,202.383331,35.83,1.0319,190,0,14.957,2.07099,4.20,53262,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,559131.687500,180250.437500,23412.900391,1663.666626,479.500000,272.799988
11:45:28,1542443580,2018-11-17T08:33:00,2018-11-17T03:33:00,2.003,1410.10,13.07,13.16,14.51,848.26,849.68,203.966660,35.88,1.0317,190,0,14.955,2.07264,4.20,53266,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,559341.750000,180313.562500,23423.900391,1664.500000,479.500000,272.799988
11:45:58,1542443610,2018-11-17T08:33:30,2018-11-17T03:33:30,2.007,1411.10,13.07,13.15,14.51,848.26,849.79,204.750000,35.96,1.0318,190,0,14.956,2.07291,4.20,53270,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,559589.062500,180390.906250,23436.966797,1664.533325,479.500000,272.799988
11:46:28,1542443640,2018-11-17T08:34:00,2018-11-17T03:34:00,2.001,1412.10,13.07,13.15,14.48,848.18,850.00,204.666672,36.16,1.0321,190,0,14.957,2.06114,4.20,53275,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,559874.125000,180482.171875,23449.132813,1664.533325,479.500000,272.799988
11:46:58,1542443670,2018-11-17T08:34:30,2018-11-17T03:34:30,2.007,1413.10,13.07,13.13,14.47,848.18,849.92,207.233337,36.30,1.0320,190,0,14.957,2.07511,4.20,53279,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,560168.937500,180577.703125,23457.699219,1665.400024,479.500000,272.799988
11:47:28,1542443700,2018-11-17T08:35:00,2018-11-17T03:35:00,2.003,1414.11,13.08,13.13,14.47,848.17,850.07,201.000000,35.91,1.0321,190,0,14.956,2.06360,4.20,53283,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,560418.562500,180654.640625,23466.099609,1665.400024,479.500000,272.799988
11:47:58,1542443730,2018-11-17T08:35:30,2018-11-17T03:35:30,2.007,1415.11,13.07,13.13,14.48,848.12,849.84,205.716660,35.95,1.0319,190,0,14.957,2.07209,4.20,53287,0.900000,1.766667,2.166667,0.900000,1.766667,2.166667,560716.562500,180749.765625,23477.933594,1667.866699,480.233337,272.799988
11:48:28,1542443760,2018-11-17T08:36:00,2018-11-17T03:36:00,2.003,1416.11,13.08,13.06,14.49,848.28,850.04,201.449997,35.86,1.0321,190,0,14.957,2.06771,4.20,53290,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,560951.312500,180825.640625,23483.867188,1668.099976,480.399994,272.799988
11:48:58,1542443790,2018-11-17T08:36:30,2018-11-17T03:36:30,2.007,1417.11,13.07,13.08,14.49,848.28,850.00,202.800003,35.72,1.0321,190,0,14.955,2.07511,4.20,53294,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,561223.437500,180914.828125,23492.867188,1669.766724,480.399994,272.799988
11:49:28,1542443820,2018-11-17T08:37:00,2018-11-17T03:37:00,2.002,1418.12,13.07,13.11,14.45,848.10,850.10,202.216660,35.88,1.0322,190,0,14.956,2.07236,4.20,53298,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,561498.812500,181006.468750,23505.267578,1669.766724,480.399994,272.799988
11:49:58,1542443850,2018-11-17T08:37:30,2018-11-17T03:37:30,2.007,1419.12,13.07,13.10,14.51,848.12,849.84,204.699997,36.05,1.0319,190,0,14.956,2.07401,4.20,53302,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,561738.250000,181085.359375,23512.000000,1669.766724,480.399994,272.799988
11:50:28,1542443880,2018-11-17T08:38:00,2018-11-17T03:38:00,2.003,1420.12,13.07,13.06,14.51,848.23,850.00,203.866669,35.96,1.0321,190,0,14.954,2.07483,4.20,53305,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,561993.312500,181168.906250,23522.632813,1669.766724,480.399994,272.799988
11:50:58,1542443910,2018-11-17T08:38:30,2018-11-17T03:38:30,2.006,1421.12,13.07,13.11,14.52,848.28,850.02,206.533340,35.97,1.0321,190,0,14.954,2.06278,4.20,53309,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,562300.687500,181264.968750,23532.300781,1670.066650,480.399994,272.799988
11:51:28,1542443940,2018-11-17T08:39:00,2018-11-17T03:39:00,2.005,1422.13,13.07,13.09,14.50,848.18,850.08,202.333328,36.05,1.0322,190,0,14.955,2.06962,4.20,53312,1.000000,1.433333,1.933333,1.000000,1.433333,1.933333,562587.875000,181350.500000,23544.132813,1671.333374,481.100006,273.500000
11:51:58,1542443970,2018-11-17T08:39:30,2018-11-17T03:39:30,2.003,1423.13,13.07,13.06,14.48,848.26,849.97,205.083328,36.04,1.0320,190,0,14.956,2.06469,4.20,53316,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,562851.312500,181434.765625,23556.867188,1672.233276,481.266663,273.666656
11:52:28,1542444000,2018-11-17T08:40:00,2018-11-17T03:40:00,2.006,1424.13,13.07,13.09,14.47,848.15,849.84,202.850006,36.08,1.0319,190,0,14.955,2.06141,4.20,53319,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,563118.687500,181523.640625,23567.033203,1672.366699,481.266663,273.666656
11:52:58,1542444030,2018-11-17T08:40:30,2018-11-17T03:40:30,2.003,1425.13,13.07,13.08,14.47,848.20,850.00,204.183334,36.07,1.0321,190,0,14.955,2.07045,4.20,53322,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,563439.000000,181624.468750,23584.033203,1672.366699,481.266663,273.666656
11:53:28,1542444060,2018-11-17T08:41:00,2018-11-17T03:41:00,2.004,1426.13,13.06,13.06,14.51,848.13,849.98,203.750000,35.89,1.0321,190,0,14.956,2.06962,4.20,53326,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,563728.625000,181714.859375,23594.966797,1672.366699,481.266663,273.666656
11:53:58,1542444090,2018-11-17T08:41:30,2018-11-17T03:41:30,2.006,1427.14,13.07,13.04,14.48,848.10,849.97,199.300003,35.93,1.0320,190,0,14.956,2.06743,4.20,53329,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,563924.000000,181778.328125,23602.433594,1672.366699,481.266663,273.666656
11:54:28,1542444120,2018-11-17T08:42:00,2018-11-17T03:42:00,2.006,1428.14,13.07,13.06,14.48,848.15,850.10,203.316666,35.90,1.0322,190,0,14.955,2.07319,4.20,53332,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,564175.187500,181857.000000,23612.400391,1672.733276,481.266663,273.666656
11:54:58,1542444150,2018-11-17T08:42:30,2018-11-17T03:42:30,2.004,1429.14,13.08,13.06,14.50,848.12,850.10,203.100006,36.32,1.0321,190,0,14.955,2.07045,4.20,53335,0.166667,1.066667,1.400000,0.166667,1.066667,1.400000,564383.375000,181926.406250,23621.033203,1674.966675,481.766663,273.666656
11:55:28,1542444180,2018-11-17T08:43:00,2018-11-17T03:43:00,2.003,1430.14,13.07,12.94,14.52,848.15,850.16,203.816666,36.15,1.0323,190,0,14.949,2.06442,4.13,53319,0.966667,1.966667,2.233333,0.966667,1.966667,2.233333,564693.187500,182026.062500,23638.066406,1677.400024,482.133331,273.666656
11:55:58,1542444210,2018-11-17T08:43:30,2018-11-17T03:43:30,2.002,1431.15,13.06,12.75,14.47,848.08,850.35,203.750000,36.41,1.0325,190,0,14.946,2.07045,4.13,53304,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,564954.375000,182106.328125,23644.232422,1677.599976,482.133331,273.666656
11:56:28,1542444240,2018-11-17T08:44:00,2018-11-17T03:44:00,2.002,1432.15,13.06,12.63,14.48,848.08,850.40,204.516663,36.29,1.0326,190,0,14.945,2.06223,4.12,53288,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,565190.187500,182183.000000,23650.033203,1677.599976,482.133331,273.666656
11:56:58,1542444270,2018-11-17T08:44:30,2018-11-17T03:44:30,2.000,1433.15,13.01,12.51,14.48,848.11,850.73,205.016663,36.34,1.0332,190,0,14.943,2.06990,4.12,53273,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,565462.000000,182271.140625,23662.500000,1677.599976,482.133331,273.666656
11:57:28,1542444300,2018-11-17T08:45:00,2018-11-17T03:45:00,2.002,1434.15,13.01,12.43,14.45,848.19,850.86,203.250000,36.37,1.0333,190,0,14.942,2.06661,4.12,53257,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,565731.187500,182357.406250,23678.099609,1678.066650,482.233337,273.666656
11:57:58,1542444330,2018-11-17T08:45:30,2018-11-17T03:45:30,1.998,1435.15,12.99,12.31,14.40,848.20,850.89,205.199997,36.33,1.0334,190,0,14.939,2.05978,4.12,53241,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,566018.375000,182450.593750,23689.099609,1680.000000,483.000000,273.666656
11:58:28,1542444360,2018-11-17T08:46:00,2018-11-17T03:46:00,2.002,1436.15,12.98,12.25,14.43,848.15,851.00,203.016663,36.27,1.0336,190,0,14.938,2.06579,4.12,53225,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,566267.000000,182529.000000,23693.066406,1680.199951,483.000000,273.666656
11:58:58,1542444390,2018-11-17T08:46:30,2018-11-17T03:46:30,1.997,1437.15,12.96,12.16,14.40,848.12,851.05,203.033340,36.28,1.0337,190,0,14.939,2.06032,4.11,53210,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,566511.187500,182606.062500,23702.400391,1681.066650,483.000000,273.666656
11:59:28,1542444420,2018-11-17T08:47:00,2018-11-17T03:47:00,1.996,1438.14,12.95,12.13,14.39,848.15,851.04,203.466660,36.34,1.0338,190,0,14.938,2.05814,4.11,53194,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,566836.187500,182712.734375,23719.300781,1681.066650,483.000000,273.666656
11:59:58,1542444450,2018-11-17T08:47:30,2018-11-17T03:47:30,1.996,1439.14,12.93,12.06,14.35,848.13,851.12,200.883331,36.35,1.0339,190,0,14.935,2.06196,4.11,53178,1.000000,1.033333,1.200000,1.000000,1.033333,1.200000,567113.375000,182802.593750,23735.300781,1681.500000,483.000000,273.666656
12:00:28,1542444480,2018-11-17T08:48:00,2018-11-17T03:48:00,1.995,1440.14,12.92,12.01,14.36,848.18,851.25,204.850006,36.35,1.0341,190,0,14.935,2.06798,4.11,53162,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,567350.375000,182878.203125,23740.267578,1681.933350,483.000000,273.666656
12:00:58,1542444510,2018-11-17T08:48:30,2018-11-17T03:48:30,1.994,1441.14,12.91,12.02,14.35,848.13,851.25,203.550003,36.29,1.0342,190,0,14.935,2.06634,4.11,53147,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,567622.187500,182962.671875,23744.466797,1681.933350,483.000000,273.666656
12:01:28,1542444540,2018-11-17T08:49:00,2018-11-17T03:49:00,1.994,1442.13,12.89,11.90,14.32,848.11,851.26,202.050003,36.35,1.0343,190,0,14.934,2.05896,4.10,53131,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,567933.812500,183062.140625,23755.400391,1681.933350,483.000000,273.666656
12:01:58,1542444570,2018-11-17T08:49:30,2018-11-17T03:49:30,1.995,1443.13,12.88,11.91,14.34,848.11,851.28,202.149994,36.29,1.0343,190,0,14.937,2.06005,4.11,53115,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,568219.000000,183155.203125,23762.966797,1681.933350,483.000000,273.666656
12:02:28,1542444600,2018-11-17T08:50:00,2018-11-17T03:50:00,1.994,1444.13,12.87,11.90,14.30,848.22,851.37,202.766663,36.34,1.0345,190,0,14.933,2.06141,4.11,53099,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,568471.000000,183236.593750,23769.500000,1681.933350,483.000000,273.666656
12:02:58,1542444630,2018-11-17T08:50:30,2018-11-17T03:50:30,1.994,1445.13,12.86,11.86,14.27,848.12,851.37,203.133331,36.34,1.0345,190,0,14.934,2.06032,4.10,53084,0.900000,1.100000,2.033333,0.900000,1.100000,2.033333,568730.375000,183321.671875,23777.500000,1683.500000,484.566681,274.366669
12:03:28,1542444660,2018-11-17T08:51:00,2018-11-17T03:51:00,1.994,1446.12,12.85,11.82,14.28,848.17,851.42,200.766663,36.34,1.0346,190,0,14.933,2.05677,4.10,53068,0.100000,0.933333,1.033333,0.100000,0.933333,1.033333,568932.375000,183385.593750,23790.033203,1685.066650,485.600006,274.533325
12:03:58,1542444690,2018-11-17T08:51:30,2018-11-17T03:51:30,1.994,1447.12,12.84,11.79,14.27,848.23,851.45,205.166672,36.57,1.0347,190,0,14.932,2.06196,4.10,53052,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,569124.000000,183447.937500,23795.300781,1685.766724,485.600006,274.533325
12:04:28,1542444720,2018-11-17T08:52:00,2018-11-17T03:52:00,1.994,1448.12,12.83,11.76,14.25,848.10,851.48,204.083328,36.44,1.0347,190,0,14.932,2.06716,4.10,53037,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,569397.625000,183536.000000,23802.166016,1686.266724,485.600006,274.533325
12:04:58,1542444750,2018-11-17T08:52:30,2018-11-17T03:52:30,1.993,1449.11,12.83,11.73,14.27,848.15,851.48,205.066666,36.59,1.0347,190,0,14.931,2.05541,4.10,53021,0.900000,1.000000,1.666667,0.900000,1.000000,1.666667,569667.187500,183625.265625,23814.732422,1686.966675,486.299988,275.233337
12:05:28,1542444780,2018-11-17T08:53:00,2018-11-17T03:53:00,1.992,1450.11,12.81,11.67,14.25,848.18,851.64,204.933334,36.77,1.0350,190,0,14.931,2.06141,4.10,53005,0.400000,1.166667,1.266667,0.400000,1.166667,1.266667,569929.812500,183710.796875,23821.933594,1687.533325,486.466675,275.399994
12:05:58,1542444810,2018-11-17T08:53:30,2018-11-17T03:53:30,1.992,1451.10,12.80,11.68,14.20,848.13,851.46,203.166672,36.60,1.0348,190,0,14.932,2.06606,4.09,52989,0.966667,1.200000,1.800000,0.966667,1.200000,1.800000,570205.000000,183799.328125,23828.232422,1689.733276,487.333344,276.266663
12:06:28,1542444840,2018-11-17T08:54:00,2018-11-17T03:54:00,1.992,1452.10,12.79,11.70,14.22,848.18,851.62,204.716660,36.58,1.0351,190,0,14.932,2.05650,4.10,52973,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,570393.812500,183858.796875,23832.966797,1689.733276,487.333344,276.266663
12:06:58,1542444870,2018-11-17T08:54:30,2018-11-17T03:54:30,1.991,1453.10,12.77,11.68,14.20,848.19,851.63,202.550003,36.61,1.0351,190,0,14.930,2.07154,4.10,52958,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,570588.375000,183922.062500,23839.367188,1689.733276,487.333344,276.266663
12:07:28,1542444900,2018-11-17T08:55:00,2018-11-17T03:55:00,1.990,1454.09,12.76,11.68,14.19,848.24,851.50,203.300003,36.62,1.0350,190,0,14.931,2.06196,4.10,52942,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,570789.375000,183988.203125,23843.900391,1689.733276,487.333344,276.266663
12:07:58,1542444930,2018-11-17T08:55:30,2018-11-17T03:55:30,1.991,1455.09,12.76,11.63,14.18,848.16,851.58,198.866669,36.61,1.0351,190,0,14.930,2.05350,4.09,52926,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,571102.625000,184084.937500,23856.199219,1690.566650,487.333344,276.266663
12:08:28,1542444960,2018-11-17T08:56:00,2018-11-17T03:56:00,1.991,1456.08,12.74,11.61,14.18,848.25,851.61,204.283340,36.66,1.0352,190,0,14.932,2.05759,4.09,52910,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,571329.187500,184158.468750,23863.800781,1690.599976,487.333344,276.266663
12:08:58,1542444990,2018-11-17T08:56:30,2018-11-17T03:56:30,1.991,1457.08,12.74,11.61,14.16,848.20,851.61,203.300003,36.68,1.0352,190,0,14.931,2.05677,4.09,52895,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,571575.000000,184237.203125,23873.767578,1691.466675,487.333344,276.266663
12:09:28,1542445020,2018-11-17T08:57:00,2018-11-17T03:57:00,1.991,1458.07,12.73,11.60,14.19,848.22,851.69,200.149994,36.68,1.0354,190,0,14.931,2.06825,4.09,52879,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,571829.812500,184316.734375,23888.333984,1691.466675,487.333344,276.266663
12:09:58,1542445050,2018-11-17T08:57:30,2018-11-17T03:57:30,1.990,1459.07,12.73,11.57,14.15,848.12,851.66,202.383331,36.64,1.0353,190,0,14.930,2.06387,4.09,52863,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,572080.000000,184400.140625,23898.267578,1691.466675,487.333344,276.266663
12:10:28,1542445080,2018-11-17T08:58:00,2018-11-17T03:58:00,1.990,1460.06,12.73,11.53,14.15,848.12,851.61,202.483337,36.83,1.0353,190,0,14.931,2.05841,4.09,52847,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,572267.187500,184460.796875,23902.333984,1691.466675,487.333344,276.266663
12:10:58,1542445110,2018-11-17T08:58:30,2018-11-17T03:58:30,1.990,1461.06,12.71,11.61,14.10,848.17,851.67,202.516663,36.70,1.0354,190,0,14.929,2.06907,4.08,52831,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,572424.812500,184513.328125,23907.566406,1692.199951,487.333344,276.266663
12:11:28,1542445140,2018-11-17T08:59:00,2018-11-17T03:59:00,1.990,1462.05,12.71,11.58,14.13,848.17,851.56,203.266663,36.71,1.0353,189,0,14.930,2.05541,4.09,52816,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,572609.000000,184572.593750,23915.333984,1692.333374,487.333344,276.266663
12:11:58,1542445170,2018-11-17T08:59:30,2018-11-17T03:59:30,1.995,1463.05,12.70,11.58,14.10,848.07,851.61,203.583328,36.81,1.0354,189,0,14.965,2.06169,4.09,52800,0.233333,0.600000,0.666667,0.233333,0.600000,0.666667,572829.812500,184641.796875,23920.666016,1692.400024,487.399994,276.266663
12:12:28,1542445200,2018-11-17T09:00:00,2018-11-17T04:00:00,1.997,1464.05,12.70,11.54,14.13,848.15,851.59,203.100006,37.00,1.0353,189,0,14.964,2.06661,4.09,52784,0.466667,1.000000,1.066667,0.466667,1.000000,1.066667,573068.625000,184720.593750,23928.199219,1693.199951,488.200012,276.266663
12:12:58,1542445230,2018-11-17T09:00:30,2018-11-17T04:00:30,1.996,1465.05,12.70,11.51,14.10,848.20,851.64,204.050003,36.91,1.0354,189,0,14.964,2.06032,4.09,52768,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,573293.625000,184793.796875,23934.333984,1693.433350,488.200012,276.266663
12:13:28,1542445260,2018-11-17T09:01:00,2018-11-17T04:01:00,1.996,1466.04,12.68,11.60,14.08,848.23,851.48,202.199997,36.87,1.0353,189,0,14.972,2.06442,4.20,52766,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,573495.187500,184858.328125,23941.000000,1694.066650,488.200012,276.266663
12:13:58,1542445290,2018-11-17T09:01:30,2018-11-17T04:01:30,1.999,1467.04,12.69,11.90,14.11,848.13,851.22,201.733337,36.78,1.0349,189,0,14.975,2.07538,4.20,52781,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,573702.187500,184924.531250,23944.232422,1694.300049,488.200012,276.266663
12:14:28,1542445320,2018-11-17T09:02:00,2018-11-17T04:02:00,2.000,1468.04,12.71,12.16,14.13,848.15,850.76,205.683334,36.73,1.0343,189,0,14.980,2.07456,4.20,52795,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,573945.375000,185001.000000,23955.900391,1695.800049,488.200012,276.266663
12:14:58,1542445350,2018-11-17T09:02:30,2018-11-17T04:02:30,2.002,1469.05,12.72,12.40,14.12,848.15,850.36,205.250000,36.73,1.0338,189,0,14.984,2.07566,4.20,52809,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,574205.875000,185086.234375,23961.632813,1695.800049,488.200012,276.266663
12:15:28,1542445380,2018-11-17T09:03:00,2018-11-17T04:03:00,2.004,1470.05,12.75,12.53,14.16,848.14,850.14,200.666672,36.56,1.0334,189,0,14.986,2.07401,4.20,52822,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,574391.875000,185146.500000,23964.933594,1695.800049,488.200012,276.266663
12:15:58,1542445410,2018-11-17T09:03:30,2018-11-17T04:03:30,2.005,1471.05,12.78,12.70,14.20,848.11,850.01,203.533340,36.61,1.0331,189,0,14.990,2.07045,4.20,52834,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,574680.000000,185241.859375,23974.166016,1696.233276,488.200012,276.266663
12:16:28,1542445440,2018-11-17T09:04:00,2018-11-17T04:04:00,2.007,1472.05,12.80,12.86,14.20,848.10,849.98,206.016663,36.67,1.0330,189,0,14.991,2.07319,4.20,52846,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,574925.812500,185322.734375,23985.367188,1696.666626,488.200012,276.266663
12:16:58,1542445470,2018-11-17T09:04:30,2018-11-17T04:04:30,2.008,1473.06,12.84,12.90,14.26,848.12,849.86,205.466660,36.71,1.0327,189,0,14.992,2.07676,4.20,52858,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,575156.187500,185397.796875,23992.699219,1696.666626,488.200012,276.266663
12:17:28,1542445500,2018-11-17T09:05:00,2018-11-17T04:05:00,2.007,1474.06,12.84,13.01,14.23,848.12,849.83,206.133331,36.69,1.0327,189,0,14.992,2.06716,4.20,52869,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,575386.187500,185471.062500,24004.666016,1696.666626,488.200012,276.266663
12:17:58,1542445530,2018-11-17T09:05:30,2018-11-17T04:05:30,2.010,1475.07,12.86,13.09,14.26,848.14,849.40,205.899994,36.59,1.0321,189,0,14.992,2.07154,4.20,52880,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,575616.000000,185545.328125,24013.666016,1696.666626,488.200012,276.266663
12:18:28,1542445560,2018-11-17T09:06:00,2018-11-17T04:06:00,2.010,1476.07,12.88,13.15,14.31,848.14,849.66,204.250000,36.64,1.0323,189,0,14.994,2.08583,4.20,52891,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,575856.812500,185623.937500,24017.199219,1696.666626,488.200012,276.266663
12:18:58,1542445590,2018-11-17T09:06:30,2018-11-17T04:06:30,2.011,1477.08,12.90,13.18,14.33,848.16,849.48,204.350006,36.47,1.0320,190,0,14.995,2.07428,4.20,52902,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,576033.000000,185676.859375,24019.900391,1696.933350,488.466675,276.533325
12:19:28,1542445620,2018-11-17T09:07:00,2018-11-17T04:07:00,2.003,1478.08,12.91,13.22,14.32,848.02,849.45,205.899994,36.51,1.0320,190,0,14.962,2.07319,4.20,52912,0.733333,0.733333,1.733333,0.733333,0.733333,1.733333,576270.000000,185752.531250,24026.267578,1698.266724,489.799988,277.866669
12:19:58,1542445650,2018-11-17T09:07:30,2018-11-17T04:07:30,2.006,1479.08,12.93,13.28,14.35,848.05,849.34,202.699997,36.54,1.0318,190,0,14.960,2.06771,4.20,52922,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,576514.187500,185828.328125,24034.500000,1698.433350,489.966675,278.033325
12:20:28,1542445680,2018-11-17T09:08:00,2018-11-17T04:08:00,2.002,1480.08,12.93,13.30,14.34,848.21,849.44,204.016663,36.41,1.0319,190,0,14.962,2.06387,4.20,52933,0.600000,1.000000,1.533333,0.600000,1.000000,1.533333,576732.375000,185900.734375,24042.732422,1699.699951,490.833344,278.899994
12:20:58,1542445710,2018-11-17T09:08:30,2018-11-17T04:08:30,2.005,1481.08,12.93,13.28,14.35,848.15,849.34,207.250000,36.45,1.0318,190,0,14.960,2.07072,4.20,52943,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,576949.375000,185970.062500,24052.900391,1701.033325,490.833344,278.899994
12:21:28,1542445740,2018-11-17T09:09:00,2018-11-17T04:09:00,2.007,1482.09,12.94,13.31,14.36,848.07,849.36,202.399994,36.38,1.0318,190,0,14.961,2.07072,4.20,52952,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,577139.625000,186032.000000,24059.466797,1701.033325,490.833344,278.899994
12:21:58,1542445770,2018-11-17T09:09:30,2018-11-17T04:09:30,2.006,1483.09,12.95,13.31,14.40,848.18,849.20,204.949997,36.42,1.0315,190,0,14.961,2.07456,4.20,52962,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,577330.812500,186093.937500,24066.933594,1701.033325,490.833344,278.899994
12:22:28,1542445800,2018-11-17T09:10:00,2018-11-17T04:10:00,2.003,1484.09,12.96,13.36,14.37,848.12,849.36,202.983337,36.29,1.0317,190,0,14.962,2.07045,4.20,52971,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,577598.375000,186182.062500,24080.966797,1701.366699,490.833344,278.899994
12:22:58,1542445830,2018-11-17T09:10:30,2018-11-17T04:10:30,2.003,1485.09,12.96,13.35,14.37,848.10,849.33,204.699997,36.49,1.0316,190,0,14.963,2.06579,4.20,52980,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,577879.375000,186272.531250,24095.632813,1701.900024,490.833344,278.899994
12:23:28,1542445860,2018-11-17T09:11:00,2018-11-17T04:11:00,2.008,1486.10,12.96,13.37,14.40,848.10,849.28,203.716660,36.42,1.0316,190,0,14.961,2.07264,4.20,52990,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,578102.375000,186346.140625,24105.833984,1701.900024,490.833344,278.899994
12:23:58,1542445890,2018-11-17T09:11:30,2018-11-17T04:11:30,2.003,1487.10,12.97,13.38,14.40,848.14,849.40,203.583328,36.44,1.0317,190,0,14.962,2.06415,4.20,52998,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,578306.625000,186414.203125,24112.833984,1702.466675,490.833344,278.899994
12:24:28,1542445920,2018-11-17T09:12:00,2018-11-17T04:12:00,2.006,1488.10,12.97,13.39,14.41,848.09,849.43,204.333328,36.43,1.0317,190,0,14.962,2.07264,4.20,53007,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,578527.812500,186486.140625,24119.367188,1702.800049,490.833344,278.899994
12:24:58,1542445950,2018-11-17T09:12:30,2018-11-17T04:12:30,2.005,1489.11,12.97,13.39,14.42,848.12,849.24,202.050003,36.25,1.0315,190,0,14.962,2.06688,4.20,53016,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,578806.187500,186577.328125,24129.132813,1702.800049,490.833344,278.899994
12:25:28,1542445980,2018-11-17T09:13:00,2018-11-17T04:13:00,2.007,1490.11,12.97,13.39,14.43,848.20,849.27,204.716660,36.35,1.0315,190,0,14.963,2.06469,4.20,53024,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,579083.812500,186664.000000,24131.933594,1702.800049,490.833344,278.899994
12:25:58,1542446010,2018-11-17T09:13:30,2018-11-17T04:13:30,2.004,1491.11,12.99,13.40,14.41,848.14,849.32,204.633331,36.36,1.0315,190,0,14.964,2.06305,4.20,53032,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,579320.187500,186740.937500,24138.867188,1702.800049,490.833344,278.899994
12:26:28,1542446040,2018-11-17T09:14:00,2018-11-17T04:14:00,2.008,1492.11,12.98,13.34,14.39,848.15,849.40,202.916672,36.40,1.0317,190,0,14.962,2.06360,4.20,53041,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,579575.187500,186823.265625,24148.800781,1703.400024,491.000000,279.066681
12:26:58,1542446070,2018-11-17T09:14:30,2018-11-17T04:14:30,2.005,1493.12,12.98,13.38,14.45,848.09,849.30,204.266663,36.31,1.0315,190,0,14.962,2.07758,4.20,53049,1.000000,1.166667,1.800000,1.000000,1.166667,1.800000,579839.187500,186910.468750,24159.066406,1704.533325,491.700012,279.766663
12:27:28,1542446100,2018-11-17T09:15:00,2018-11-17T04:15:00,2.005,1494.12,12.99,13.32,14.43,848.17,849.45,205.516663,36.27,1.0317,190,0,14.961,2.07209,4.20,53056,0.866667,1.000000,1.700000,0.866667,1.000000,1.700000,580101.625000,186994.000000,24166.400391,1705.233276,492.399994,280.466675
12:27:58,1542446130,2018-11-17T09:15:30,2018-11-17T04:15:30,2.006,1495.12,12.99,13.35,14.42,848.06,849.45,204.550003,36.35,1.0317,190,0,14.962,2.06059,4.20,53064,0.133333,0.900000,0.966667,0.133333,0.900000,0.966667,580290.125000,187053.640625,24174.166016,1705.400024,492.566681,280.633331
12:28:28,1542446160,2018-11-17T09:16:00,2018-11-17T04:16:00,2.006,1496.13,12.99,13.33,14.40,848.12,849.53,201.266663,36.47,1.0318,190,0,14.961,2.06634,4.20,53072,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,580471.750000,187113.359375,24180.300781,1705.400024,492.566681,280.633331
12:28:58,1542446190,2018-11-17T09:16:30,2018-11-17T04:16:30,2.006,1497.13,12.99,13.32,14.44,848.12,849.37,204.433334,36.30,1.0316,190,0,14.961,2.06442,4.20,53079,0.000000,0.933333,1.000000,0.000000,0.933333,1.000000,580673.875000,187179.765625,24188.966797,1705.900024,493.066681,280.633331
12:29:28,1542446220,2018-11-17T09:17:00,2018-11-17T04:17:00,2.007,1498.13,12.99,13.34,14.39,848.14,849.45,202.483337,36.54,1.0317,190,0,14.961,2.06661,4.20,53087,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,580879.312500,187247.500000,24197.300781,1706.633301,493.433319,280.633331
12:29:58,1542446250,2018-11-17T09:17:30,2018-11-17T04:17:30,2.005,1499.13,13.00,13.35,14.44,848.03,849.51,203.183334,36.52,1.0317,190,0,14.963,2.06141,4.20,53094,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,581105.312500,187320.031250,24206.533203,1708.666626,493.433319,280.633331
12:30:28,1542446280,2018-11-17T09:18:00,2018-11-17T04:18:00,2.007,1500.14,13.01,13.35,14.43,848.09,849.61,203.250000,36.25,1.0318,190,0,14.962,2.07127,4.20,53101,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,581404.562500,187413.828125,24215.166016,1708.866699,493.433319,280.633331
12:30:58,1542446310,2018-11-17T09:18:30,2018-11-17T04:18:30,2.006,1501.14,13.00,13.30,14.45,848.06,849.51,203.183334,36.25,1.0317,190,0,14.962,2.07401,4.20,53108,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,581675.875000,187502.171875,24221.400391,1708.866699,493.433319,280.633331
12:31:28,1542446340,2018-11-17T09:19:00,2018-11-17T04:19:00,2.008,1502.14,13.02,13.29,14.48,848.06,849.45,204.050003,36.32,1.0316,190,0,14.961,2.07346,4.20,53115,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,581953.062500,187589.562500,24229.800781,1709.066650,493.433319,280.633331
12:31:58,1542446370,2018-11-17T09:19:30,2018-11-17T04:19:30,2.006,1503.15,13.01,13.29,14.43,848.09,849.61,206.116669,36.34,1.0318,190,0,14.961,2.06853,4.20,53121,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,582202.250000,187668.562500,24238.767578,1709.733276,493.433319,280.633331
12:32:28,1542446400,2018-11-17T09:20:00,2018-11-17T04:20:00,2.005,1504.15,13.01,13.28,14.44,848.02,849.50,200.983337,36.21,1.0317,190,0,14.958,2.06688,4.20,53128,0.033333,0.100000,0.333333,0.033333,0.100000,0.333333,582378.937500,187726.500000,24244.099609,1710.066650,493.766663,280.633331
12:32:58,1542446430,2018-11-17T09:20:30,2018-11-17T04:20:30,2.007,1505.15,13.01,13.28,14.45,848.06,849.45,203.983337,36.28,1.0316,190,0,14.961,2.06853,4.20,53135,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,582646.125000,187810.296875,24249.966797,1711.466675,495.166656,280.633331
12:33:28,1542446460,2018-11-17T09:21:00,2018-11-17T04:21:00,2.007,1506.16,13.01,13.27,14.44,848.17,849.53,204.916672,36.49,1.0317,190,0,14.957,2.06935,4.20,53141,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,582923.437500,187899.500000,24258.767578,1711.466675,495.166656,280.633331
12:33:58,1542446490,2018-11-17T09:21:30,2018-11-17T04:21:30,2.006,1507.16,13.01,13.25,14.41,848.14,849.56,205.600006,36.58,1.0317,190,0,14.958,2.07813,4.20,53147,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,583162.562500,187975.703125,24268.867188,1711.466675,495.166656,280.633331
12:34:28,1542446520,2018-11-17T09:22:00,2018-11-17T04:22:00,2.008,1508.16,13.00,13.26,14.44,848.00,849.43,204.133331,36.17,1.0316,190,0,14.960,2.07346,4.20,53153,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,583438.250000,188067.562500,24276.267578,1711.466675,495.166656,280.633331
12:34:58,1542446550,2018-11-17T09:22:30,2018-11-17T04:22:30,2.005,1509.17,13.02,13.24,14.47,848.09,849.56,204.383331,36.21,1.0317,190,0,14.958,2.07538,4.20,53160,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,583655.062500,188138.171875,24283.699219,1711.466675,495.166656,280.633331
12:35:28,1542446580,2018-11-17T09:23:00,2018-11-17T04:23:00,2.006,1510.17,13.00,13.22,14.46,848.12,849.51,206.116669,36.19,1.0317,190,0,14.960,2.07017,4.20,53166,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,583891.062500,188214.703125,24293.933594,1711.466675,495.166656,280.633331
12:35:58,1542446610,2018-11-17T09:23:30,2018-11-17T04:23:30,2.005,1511.17,13.01,13.23,14.46,848.02,849.56,202.983337,36.31,1.0317,190,0,14.960,2.06552,4.20,53171,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,584104.125000,188280.437500,24303.699219,1712.266724,495.166656,280.633331
12:36:28,1542446640,2018-11-17T09:24:00,2018-11-17T04:24:00,2.005,1512.17,13.00,13.23,14.42,848.03,849.51,206.149994,36.32,1.0317,190,0,14.956,2.07374,4.20,53177,1.000000,1.200000,1.266667,1.000000,1.200000,1.266667,584382.687500,188366.828125,24309.433594,1712.633301,495.433319,280.899994
12:36:58,1542446670,2018-11-17T09:24:30,2018-11-17T04:24:30,2.006,1513.18,13.01,13.18,14.45,848.02,849.56,203.783340,36.32,1.0317,190,0,14.960,2.06935,4.20,53183,1.466667,2.000000,2.566667,1.466667,2.000000,2.566667,584679.875000,188465.906250,24329.466797,1713.633301,496.000000,281.466675
12:37:28,1542446700,2018-11-17T09:25:00,2018-11-17T04:25:00,2.005,1514.18,13.00,13.20,14.42,848.03,849.64,205.666672,36.23,1.0319,190,0,14.958,2.06552,4.20,53189,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,584913.312500,188543.703125,24334.566406,1714.066650,496.000000,281.466675
12:37:58,1542446730,2018-11-17T09:25:30,2018-11-17T04:25:30,2.005,1515.18,13.00,13.15,14.43,848.00,849.56,205.883331,36.23,1.0318,190,0,14.958,2.06962,4.20,53194,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,585160.687500,188625.640625,24341.199219,1714.599976,496.533325,282.000000
12:38:28,1542446760,2018-11-17T09:26:00,2018-11-17T04:26:00,2.005,1516.18,13.00,13.16,14.43,847.92,849.72,204.566666,36.28,1.0320,190,0,14.958,2.06907,4.20,53200,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,585465.312500,188722.359375,24351.833984,1715.333374,497.266663,282.733337
12:38:58,1542446790,2018-11-17T09:26:30,2018-11-17T04:26:30,2.006,1517.19,13.00,13.14,14.43,848.09,849.61,204.300003,36.32,1.0318,190,0,14.956,2.08005,4.20,53205,1.000000,1.100000,1.466667,1.000000,1.100000,1.466667,585723.437500,188806.296875,24362.000000,1715.800049,497.733337,283.200012
12:39:28,1542446820,2018-11-17T09:27:00,2018-11-17T04:27:00,2.006,1518.19,12.99,13.13,14.43,848.06,849.72,204.649994,36.35,1.0320,190,0,14.956,2.07127,4.20,53210,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,586044.562500,188909.359375,24374.066406,1715.800049,497.733337,283.200012
12:39:58,1542446850,2018-11-17T09:27:30,2018-11-17T04:27:30,2.005,1519.19,12.98,13.16,14.44,847.99,849.62,204.616669,36.33,1.0319,190,0,14.957,2.06880,4.20,53215,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,586334.125000,189002.437500,24386.333984,1715.833374,497.733337,283.200012
12:40:28,1542446880,2018-11-17T09:28:00,2018-11-17T04:28:00,2.003,1520.19,12.99,13.14,14.40,848.06,849.59,205.500000,36.29,1.0319,190,0,14.960,2.05896,4.20,53220,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,586593.437500,189087.359375,24393.099609,1716.666626,497.733337,283.200012
12:40:58,1542446910,2018-11-17T09:28:30,2018-11-17T04:28:30,2.005,1521.20,12.98,13.14,14.41,848.15,849.56,202.350006,36.27,1.0319,190,0,14.958,2.06169,4.20,53225,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,586895.062500,189187.828125,24406.632813,1717.866699,497.733337,283.200012
12:41:28,1542446940,2018-11-17T09:29:00,2018-11-17T04:29:00,2.005,1522.20,12.97,13.15,14.40,848.12,849.75,201.850006,36.26,1.0321,190,0,14.957,2.07758,4.20,53230,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,587125.312500,189262.031250,24414.132813,1718.400024,497.733337,283.200012
12:41:58,1542446970,2018-11-17T09:29:30,2018-11-17T04:29:30,2.004,1523.20,12.97,13.09,14.40,848.07,849.70,203.800003,36.30,1.0321,190,0,14.955,2.06360,4.20,53235,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,587378.812500,189345.671875,24416.599609,1718.400024,497.733337,283.200012
12:42:28,1542447000,2018-11-17T09:30:00,2018-11-17T04:30:00,2.005,1524.20,12.97,13.10,14.41,848.07,849.64,204.750000,36.35,1.0320,190,0,14.956,2.06771,4.20,53240,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,587700.937500,189452.437500,24423.699219,1718.400024,497.733337,283.200012
12:42:58,1542447030,2018-11-17T09:30:30,2018-11-17T04:30:30,2.005,1525.21,12.97,13.09,14.40,848.00,849.67,204.633331,36.37,1.0320,190,0,14.956,2.06579,4.20,53244,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,588001.000000,189549.140625,24433.966797,1718.400024,497.733337,283.200012
12:43:28,1542447060,2018-11-17T09:31:00,2018-11-17T04:31:00,2.005,1526.21,12.96,13.09,14.40,848.03,849.73,204.183334,36.49,1.0321,190,0,14.955,2.06907,4.20,53249,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,588288.187500,189637.734375,24445.132813,1719.266724,497.733337,283.200012
12:43:58,1542447090,2018-11-17T09:31:30,2018-11-17T04:31:30,2.003,1527.21,12.96,13.08,14.40,848.10,849.59,204.616669,36.39,1.0320,190,0,14.955,2.06743,4.20,53254,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,588577.750000,189728.031250,24456.767578,1719.266724,497.733337,283.200012
12:44:28,1542447120,2018-11-17T09:32:00,2018-11-17T04:32:00,2.004,1528.21,12.96,13.03,14.40,848.12,849.91,205.866669,36.32,1.0324,190,0,14.956,2.07566,4.20,53258,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,588840.562500,189811.562500,24462.900391,1719.266724,497.733337,283.200012
12:44:58,1542447150,2018-11-17T09:32:30,2018-11-17T04:32:30,2.005,1529.21,12.97,13.09,14.40,848.00,849.86,203.916672,36.30,1.0323,190,0,14.956,2.06223,4.20,53262,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,589141.437500,189909.765625,24470.599609,1719.266724,497.733337,283.200012
12:45:28,1542447180,2018-11-17T09:33:00,2018-11-17T04:33:00,2.004,1530.22,12.95,13.02,14.39,848.07,849.65,201.316666,36.70,1.0320,190,0,14.955,2.06661,4.20,53267,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,589450.937500,190005.500000,24486.000000,1719.366699,497.733337,283.200012
12:45:58,1542447210,2018-11-17T09:33:30,2018-11-17T04:33:30,2.003,1531.22,12.96,13.03,14.35,848.01,849.73,202.000000,36.42,1.0321,190,0,14.956,2.07428,4.20,53271,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,589732.562500,190098.234375,24499.300781,1720.933350,498.399994,283.866669
12:46:28,1542447240,2018-11-17T09:34:00,2018-11-17T04:34:00,2.003,1532.22,12.96,13.03,14.40,848.01,849.83,204.250000,36.53,1.0322,190,0,14.955,2.07319,4.20,53275,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,590003.437500,190183.562500,24511.900391,1722.966675,499.299988,284.066681
12:46:58,1542447270,2018-11-17T09:34:30,2018-11-17T04:34:30,2.005,1533.22,12.96,12.99,14.39,848.03,849.91,205.316666,36.53,1.0323,190,0,14.956,2.06442,4.20,53279,0.733333,1.066667,1.233333,0.733333,1.066667,1.233333,590257.875000,190266.234375,24521.333984,1723.599976,499.466675,284.066681
12:47:28,1542447300,2018-11-17T09:35:00,2018-11-17T04:35:00,2.004,1534.22,12.95,12.97,14.39,848.01,849.76,199.899994,36.45,1.0322,190,0,14.955,2.07785,4.20,53283,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,590538.625000,190355.265625,24528.433594,1723.599976,499.466675,284.066681
12:47:58,1542447330,2018-11-17T09:35:30,2018-11-17T04:35:30,2.003,1535.22,12.96,13.01,14.39,848.03,849.91,203.500000,36.58,1.0323,190,0,14.956,2.06606,4.20,53287,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,590766.937500,190429.906250,24537.767578,1723.933350,499.466675,284.066681
12:48:28,1542447360,2018-11-17T09:36:00,2018-11-17T04:36:00,2.006,1536.23,12.95,12.99,14.35,848.07,849.97,204.633331,36.39,1.0325,190,0,14.955,2.06853,4.20,53291,0.100000,0.766667,0.833333,0.100000,0.766667,0.833333,590962.937500,190494.828125,24545.267578,1724.566650,499.566681,284.066681
12:48:58,1542447390,2018-11-17T09:36:30,2018-11-17T04:36:30,2.003,1537.23,12.95,12.97,14.39,848.15,849.84,203.016663,36.43,1.0323,190,0,14.955,2.07154,4.20,53295,0.933333,1.233333,1.666667,0.933333,1.233333,1.666667,591197.062500,190571.562500,24555.466797,1725.500000,500.333344,284.066681
12:49:28,1542447420,2018-11-17T09:37:00,2018-11-17T04:37:00,2.003,1538.23,12.95,12.97,14.40,848.10,849.89,204.466660,36.53,1.0324,190,0,14.956,2.06087,4.20,53298,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,591506.562500,190672.765625,24571.300781,1726.199951,500.333344,284.066681
12:49:58,1542447450,2018-11-17T09:37:30,2018-11-17T04:37:30,2.004,1539.23,12.96,12.96,14.43,848.03,849.99,203.116669,36.40,1.0324,190,0,14.953,2.06196,4.20,53302,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,591816.687500,190773.703125,24591.166016,1726.199951,500.333344,284.066681
12:50:28,1542447480,2018-11-17T09:38:00,2018-11-17T04:38:00,2.004,1540.23,12.94,12.99,14.38,848.07,849.87,205.366669,36.55,1.0324,190,0,14.954,2.06688,4.20,53306,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,592179.062500,190890.171875,24601.500000,1727.833374,500.333344,284.066681
12:50:58,1542447510,2018-11-17T09:38:30,2018-11-17T04:38:30,2.002,1541.24,12.95,12.97,14.39,848.10,849.81,201.933334,36.60,1.0323,190,0,14.954,2.07182,4.20,53309,1.166667,1.533333,1.800000,1.166667,1.533333,1.800000,592520.250000,191001.359375,24606.400391,1728.633301,501.033325,284.066681
12:51:28,1542447540,2018-11-17T09:39:00,2018-11-17T04:39:00,2.004,1542.24,12.95,12.94,14.35,848.07,849.95,205.016663,36.64,1.0324,190,0,14.954,2.06251,4.20,53313,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,592877.312500,191118.093750,24612.099609,1729.000000,501.233337,284.066681
12:51:58,1542447570,2018-11-17T09:39:30,2018-11-17T04:39:30,2.004,1543.24,12.95,12.96,14.37,848.20,850.00,202.983337,36.60,1.0325,190,0,14.955,2.06469,4.20,53316,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,593157.437500,191205.500000,24617.333984,1729.666626,501.233337,284.066681
12:52:28,1542447600,2018-11-17T09:40:00,2018-11-17T04:40:00,2.004,1544.24,12.94,12.95,14.35,848.07,850.00,205.683334,36.39,1.0325,190,0,14.954,2.06552,4.20,53320,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,593441.375000,191293.937500,24622.000000,1729.666626,501.233337,284.066681
12:52:58,1542447630,2018-11-17T09:40:30,2018-11-17T04:40:30,2.003,1545.24,12.94,12.98,14.36,848.10,849.97,204.916672,36.63,1.0325,190,0,14.955,2.06415,4.20,53323,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,593753.062500,191395.093750,24633.699219,1729.666626,501.233337,284.066681
12:53:28,1542447660,2018-11-17T09:41:00,2018-11-17T04:41:00,2.003,1546.25,12.95,12.97,14.36,848.15,849.92,205.666672,36.74,1.0324,190,0,14.953,2.07154,4.20,53326,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,594080.125000,191494.968750,24646.066406,1729.666626,501.233337,284.066681
12:53:58,1542447690,2018-11-17T09:41:30,2018-11-17T04:41:30,2.003,1547.25,12.95,12.91,14.38,848.12,850.00,204.716660,36.75,1.0325,190,0,14.954,2.07676,4.20,53330,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,594366.562500,191586.296875,24656.466797,1729.666626,501.233337,284.066681
12:54:28,1542447720,2018-11-17T09:42:00,2018-11-17T04:42:00,2.003,1548.25,12.93,12.93,14.35,848.18,849.95,203.016663,36.70,1.0325,190,0,14.953,2.06825,4.20,53333,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,594624.687500,191670.093750,24664.767578,1729.666626,501.233337,284.066681
12:54:58,1542447750,2018-11-17T09:42:30,2018-11-17T04:42:30,2.003,1549.25,12.93,12.93,14.33,848.26,849.90,201.933334,36.70,1.0324,190,0,14.953,2.07182,4.20,53336,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,594975.875000,191783.296875,24678.099609,1730.500000,501.233337,284.066681
12:55:28,1542447780,2018-11-17T09:43:00,2018-11-17T04:43:00,2.004,1550.25,12.92,12.93,14.35,848.08,850.03,203.466660,36.69,1.0326,190,0,14.950,2.06469,4.13,53335,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,595231.375000,191866.000000,24683.367188,1730.500000,501.233337,284.066681
12:55:58,1542447810,2018-11-17T09:43:30,2018-11-17T04:43:30,2.002,1551.25,12.92,12.76,14.35,848.08,850.11,205.016663,36.75,1.0327,190,0,14.947,2.06907,4.12,53319,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,595443.625000,191934.531250,24690.333984,1730.699951,501.233337,284.066681
12:56:28,1542447840,2018-11-17T09:44:00,2018-11-17T04:44:00,1.997,1552.25,12.91,12.61,14.38,848.08,850.43,205.083328,36.72,1.0331,190,0,14.944,2.06935,4.12,53303,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,595722.187500,192021.937500,24701.666016,1731.366699,501.233337,284.066681
12:56:58,1542447870,2018-11-17T09:44:30,2018-11-17T04:44:30,1.999,1553.25,12.89,12.44,14.35,848.03,850.59,207.766663,36.86,1.0334,190,0,14.942,2.06087,4.12,53287,0.900000,1.700000,2.300000,0.900000,1.700000,2.300000,596002.812500,192113.531250,24710.199219,1732.166626,501.966675,284.799988
12:57:28,1542447900,2018-11-17T09:45:00,2018-11-17T04:45:00,1.994,1554.25,12.87,12.36,14.27,848.20,850.78,201.716660,36.85,1.0337,190,0,14.942,2.06305,4.12,53272,0.666667,1.200000,2.100000,0.666667,1.200000,2.100000,596249.375000,192192.734375,24717.132813,1734.866699,503.000000,285.833344
12:57:58,1542447930,2018-11-17T09:45:30,2018-11-17T04:45:30,1.992,1555.25,12.84,12.23,14.28,848.17,850.92,202.149994,37.03,1.0340,190,0,14.938,2.05923,4.11,53256,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,596517.812500,192277.406250,24727.066406,1735.733276,503.000000,285.833344
12:58:28,1542447960,2018-11-17T09:46:00,2018-11-17T04:46:00,1.995,1556.24,12.81,12.12,14.24,848.07,850.98,203.000000,37.09,1.0342,190,0,14.939,2.06278,4.11,53241,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,596761.187500,192353.671875,24745.300781,1735.733276,503.000000,285.833344
12:58:58,1542447990,2018-11-17T09:46:30,2018-11-17T04:46:30,1.993,1557.24,12.79,12.06,14.27,848.10,851.09,204.383331,37.13,1.0344,190,0,14.937,2.06661,4.12,53225,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,596948.375000,192412.000000,24754.132813,1736.099976,503.000000,285.833344
12:59:28,1542448020,2018-11-17T09:47:00,2018-11-17T04:47:00,1.994,1558.24,12.76,11.95,14.19,848.16,851.18,203.066666,37.23,1.0346,190,0,14.937,2.06962,4.11,53209,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,597173.000000,192484.671875,24759.767578,1736.599976,503.000000,285.833344
12:59:58,1542448050,2018-11-17T09:47:30,2018-11-17T04:47:30,1.993,1559.23,12.74,11.93,14.19,848.12,851.13,201.483337,37.48,1.0346,190,0,14.934,2.06305,4.11,53193,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,597423.625000,192566.593750,24764.433594,1736.599976,503.000000,285.833344
13:00:28,1542448080,2018-11-17T09:48:00,2018-11-17T04:48:00,1.993,1560.23,12.72,11.86,14.15,848.20,851.16,203.550003,37.33,1.0347,190,0,14.934,2.06032,4.11,53178,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,597636.187500,192636.265625,24771.000000,1736.599976,503.000000,285.833344
13:00:58,1542448110,2018-11-17T09:48:30,2018-11-17T04:48:30,1.992,1561.23,12.68,11.80,14.12,848.10,851.22,203.616669,37.49,1.0349,190,0,14.933,2.05405,4.10,53162,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,597929.375000,192730.671875,24782.132813,1737.000000,503.000000,285.833344
13:01:28,1542448140,2018-11-17T09:49:00,2018-11-17T04:49:00,1.991,1562.22,12.66,11.78,14.09,848.16,851.27,202.583328,37.50,1.0351,190,0,14.932,2.06005,4.11,53146,1.000000,1.666667,1.866667,1.000000,1.666667,1.866667,598216.625000,192825.593750,24792.533203,1737.900024,503.433319,285.833344
13:01:58,1542448170,2018-11-17T09:49:30,2018-11-17T04:49:30,1.990,1563.22,12.62,11.71,14.09,848.17,851.26,204.083328,37.65,1.0352,190,0,14.931,2.05786,4.11,53130,1.000000,1.733333,2.066667,1.000000,1.733333,2.066667,598502.625000,192920.140625,24812.767578,1738.333374,503.866669,285.833344
13:02:28,1542448200,2018-11-17T09:50:00,2018-11-17T04:50:00,1.990,1564.21,12.61,11.68,14.09,848.15,851.29,199.533340,37.78,1.0353,189,0,14.931,2.05432,4.11,53115,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,598845.000000,193030.531250,24830.699219,1739.866699,503.866669,285.833344
13:02:58,1542448230,2018-11-17T09:50:30,2018-11-17T04:50:30,1.996,1565.21,12.59,11.66,14.05,848.23,851.34,203.466660,37.86,1.0354,189,0,14.965,2.06333,4.10,53099,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,599099.187500,193111.140625,24836.433594,1740.033325,503.866669,285.833344
13:03:28,1542448260,2018-11-17T09:51:00,2018-11-17T04:51:00,1.996,1566.21,12.56,11.65,14.02,848.07,851.27,203.783340,38.15,1.0354,189,0,14.964,2.06169,4.10,53083,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,599345.187500,193188.265625,24842.632813,1740.833374,503.866669,285.833344
13:03:58,1542448290,2018-11-17T09:51:30,2018-11-17T04:51:30,1.994,1567.20,12.55,11.59,13.98,848.08,851.33,204.566666,38.08,1.0355,189,0,14.964,2.06990,4.10,53067,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,599601.375000,193267.734375,24850.966797,1741.300049,503.866669,285.833344
13:04:28,1542448320,2018-11-17T09:52:00,2018-11-17T04:52:00,1.995,1568.20,12.53,11.53,14.00,848.02,851.43,203.750000,38.01,1.0357,189,0,14.965,2.06880,4.10,53052,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,599872.812500,193356.671875,24858.699219,1741.766724,503.866669,285.833344
13:04:58,1542448350,2018-11-17T09:52:30,2018-11-17T04:52:30,1.994,1569.20,12.52,11.54,13.99,848.16,851.36,201.983337,38.08,1.0357,189,0,14.964,2.06825,4.10,53036,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,600082.625000,193423.796875,24864.166016,1741.766724,503.866669,285.833344
13:05:28,1542448380,2018-11-17T09:53:00,2018-11-17T04:53:00,1.994,1570.20,12.50,11.47,14.00,848.09,851.39,203.933334,38.33,1.0358,189,0,14.963,2.05950,4.09,53020,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,600300.375000,193493.328125,24873.000000,1741.766724,503.866669,285.833344
13:05:58,1542448410,2018-11-17T09:53:30,2018-11-17T04:53:30,1.993,1571.19,12.49,11.46,13.94,848.22,851.36,202.316666,38.51,1.0358,189,0,14.963,2.06005,4.09,53004,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,600546.187500,193570.796875,24889.732422,1741.766724,503.866669,285.833344
13:06:28,1542448440,2018-11-17T09:54:00,2018-11-17T04:54:00,1.994,1572.19,12.48,11.47,13.91,848.12,851.34,202.683334,38.33,1.0358,189,0,14.964,2.06661,4.10,52988,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,600796.625000,193651.734375,24898.433594,1741.766724,503.866669,285.833344
13:06:58,1542448470,2018-11-17T09:54:30,2018-11-17T04:54:30,1.992,1573.18,12.47,11.45,13.92,848.17,851.45,202.800003,38.42,1.0359,189,0,14.963,2.06880,4.10,52973,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,601094.625000,193750.265625,24905.632813,1741.766724,503.866669,285.833344
13:07:28,1542448500,2018-11-17T09:55:00,2018-11-17T04:55:00,1.992,1574.18,12.46,11.42,13.89,848.10,851.37,202.399994,38.39,1.0359,189,0,14.962,2.06305,4.09,52957,0.633333,0.833333,1.000000,0.633333,0.833333,1.000000,601321.812500,193823.328125,24911.232422,1742.500000,504.600006,285.833344
13:07:58,1542448530,2018-11-17T09:55:30,2018-11-17T04:55:30,1.992,1575.18,12.46,11.41,13.90,848.15,851.40,202.583328,38.46,1.0359,189,0,14.961,2.06442,4.09,52941,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,601574.125000,193904.906250,24921.300781,1743.400024,504.733337,285.833344
13:08:28,1542448560,2018-11-17T09:56:00,2018-11-17T04:56:00,1.991,1576.17,12.44,11.36,13.85,848.13,851.40,206.100006,38.39,1.0360,189,0,14.962,2.06278,4.09,52925,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,601902.625000,194011.859375,24939.000000,1745.766724,504.733337,285.833344
13:08:58,1542448590,2018-11-17T09:56:30,2018-11-17T04:56:30,1.990,1577.17,12.43,11.37,13.85,848.13,851.46,203.616669,38.39,1.0361,189,0,14.961,2.05350,4.09,52910,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,602203.187500,194106.593750,24951.632813,1746.599976,504.733337,285.833344
13:09:28,1542448620,2018-11-17T09:57:00,2018-11-17T04:57:00,1.992,1578.16,12.43,11.32,13.90,848.18,851.43,201.949997,38.40,1.0361,189,0,14.961,2.05486,4.09,52894,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,602456.375000,194189.000000,24960.400391,1747.699951,505.466675,285.833344
13:09:58,1542448650,2018-11-17T09:57:30,2018-11-17T04:57:30,1.992,1579.16,12.42,11.33,13.84,848.16,851.43,202.899994,38.50,1.0361,189,0,14.960,2.07099,4.09,52878,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,602738.250000,194282.703125,24970.867188,1747.833374,505.600006,285.833344
13:10:28,1542448680,2018-11-17T09:58:00,2018-11-17T04:58:00,1.990,1580.15,12.41,11.33,13.83,848.21,851.38,203.433334,38.40,1.0361,189,0,14.960,2.06305,4.08,52862,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,603002.812500,194368.203125,24978.367188,1748.300049,506.066681,286.299988
13:10:58,1542448710,2018-11-17T09:58:30,2018-11-17T04:58:30,1.992,1581.15,12.40,11.30,13.82,848.24,851.49,203.683334,38.59,1.0362,189,0,14.961,2.07511,4.09,52846,1.733333,1.733333,2.100000,1.733333,1.733333,2.100000,603353.625000,194483.468750,24989.732422,1748.699951,506.466675,286.700012
13:11:28,1542448740,2018-11-17T09:59:00,2018-11-17T04:59:00,1.991,1582.15,12.39,11.31,13.80,848.16,851.44,202.899994,38.46,1.0362,189,0,14.962,2.05896,4.09,52830,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,603668.000000,194587.406250,25000.199219,1748.699951,506.466675,286.700012
13:11:58,1542448770,2018-11-17T09:59:30,2018-11-17T04:59:30,1.992,1583.14,12.38,11.29,13.79,848.11,851.41,203.500000,38.49,1.0362,189,0,14.960,2.06497,4.09,52815,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,603957.812500,194682.593750,25014.500000,1748.699951,506.466675,286.700012
13:12:28,1542448800,2018-11-17T10:00:00,2018-11-17T05:00:00,1.990,1584.14,12.37,11.28,13.78,848.09,851.49,197.199997,38.58,1.0364,189,0,14.961,2.05814,4.08,52799,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,604198.375000,194755.140625,25027.732422,1748.699951,506.466675,286.700012
13:12:58,1542448830,2018-11-17T10:00:30,2018-11-17T05:00:30,1.991,1585.13,12.35,11.25,13.78,847.99,851.50,201.050003,38.60,1.0364,189,0,14.960,2.06087,4.09,52783,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,604406.375000,194820.062500,25037.300781,1748.699951,506.466675,286.700012
13:13:28,1542448860,2018-11-17T10:01:00,2018-11-17T05:01:00,1.992,1586.13,12.36,11.24,13.79,848.02,851.37,202.833328,38.87,1.0362,189,0,14.960,2.06387,4.09,52767,1.000000,1.266667,1.500000,1.000000,1.266667,1.500000,604693.187500,194908.734375,25050.267578,1748.933350,506.700012,286.933319
13:13:58,1542448890,2018-11-17T10:01:30,2018-11-17T05:01:30,1.991,1587.12,12.35,11.40,13.77,848.17,851.26,202.316666,38.58,1.0362,189,0,14.968,2.05595,4.20,52775,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,604951.625000,194992.140625,25057.333984,1749.566650,507.333344,287.566681
13:14:28,1542448920,2018-11-17T10:02:00,2018-11-17T05:02:00,1.993,1588.12,12.35,11.68,13.74,847.99,850.79,203.433334,38.56,1.0356,189,0,14.975,2.06524,4.20,52790,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,605246.187500,195087.531250,25068.666016,1749.566650,507.333344,287.566681
13:14:58,1542448950,2018-11-17T10:02:30,2018-11-17T05:02:30,1.995,1589.12,12.36,11.97,13.80,848.14,850.47,206.816666,38.58,1.0352,189,0,14.977,2.06278,4.20,52804,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,605524.375000,195177.468750,25084.500000,1749.566650,507.333344,287.566681
13:15:28,1542448980,2018-11-17T10:03:00,2018-11-17T05:03:00,1.999,1590.12,12.39,12.15,13.77,848.05,850.27,203.350006,38.49,1.0348,189,0,14.980,2.05841,4.20,52817,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,605760.812500,195251.406250,25092.066406,1750.066650,507.333344,287.566681
13:15:58,1542449010,2018-11-17T10:03:30,2018-11-17T05:03:30,1.998,1591.12,12.42,12.33,13.83,848.00,850.00,204.733337,38.41,1.0344,189,0,14.981,2.06606,4.20,52830,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,606024.625000,195337.000000,25101.267578,1751.066650,507.333344,287.566681
13:16:28,1542449040,2018-11-17T10:04:00,2018-11-17T05:04:00,2.000,1592.12,12.43,12.46,13.88,848.07,849.81,204.533340,38.37,1.0341,189,0,14.986,2.07621,4.20,52842,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,606344.000000,195439.000000,25114.599609,1752.900024,507.333344,287.566681
13:16:58,1542449070,2018-11-17T10:04:30,2018-11-17T05:04:30,2.000,1593.12,12.46,12.58,13.89,848.10,849.68,203.149994,38.41,1.0338,189,0,14.987,2.07264,4.20,52854,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,606680.625000,195546.406250,25129.433594,1753.033325,507.333344,287.566681
13:17:28,1542449100,2018-11-17T10:05:00,2018-11-17T05:05:00,2.002,1594.12,12.47,12.66,13.93,848.12,849.62,203.633331,38.41,1.0337,189,0,14.987,2.06442,4.20,52866,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,607051.187500,195666.671875,25142.933594,1753.033325,507.333344,287.566681
13:17:58,1542449130,2018-11-17T10:05:30,2018-11-17T05:05:30,2.003,1595.12,12.49,12.72,13.91,848.00,849.61,203.266663,38.39,1.0336,189,0,14.987,2.06305,4.20,52877,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,607381.812500,195775.140625,25149.033203,1753.033325,507.333344,287.566681
13:18:28,1542449160,2018-11-17T10:06:00,2018-11-17T05:06:00,2.001,1596.12,12.51,12.81,13.91,848.08,849.66,205.649994,38.43,1.0336,189,0,14.989,2.07209,4.20,52888,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,607684.375000,195871.734375,25154.533203,1753.033325,507.333344,287.566681
13:18:58,1542449190,2018-11-17T10:06:30,2018-11-17T05:06:30,2.004,1597.12,12.52,12.85,13.95,848.02,849.45,203.100006,38.33,1.0333,189,0,14.989,2.07236,4.20,52898,1.300000,2.066667,2.333333,1.300000,2.066667,2.333333,608018.250000,195977.437500,25164.900391,1756.800049,507.633331,287.866669
13:19:28,1542449220,2018-11-17T10:07:00,2018-11-17T05:07:00,2.005,1598.12,12.54,12.91,13.98,848.08,849.47,204.533340,38.26,1.0333,189,0,14.989,2.06333,4.20,52909,1.500000,1.500000,2.066667,1.500000,1.500000,2.066667,608359.000000,196087.531250,25172.132813,1757.366699,508.200012,288.433319
13:19:58,1542449250,2018-11-17T10:07:30,2018-11-17T05:07:30,2.003,1599.13,12.55,12.92,13.94,848.05,849.50,204.550003,38.42,1.0333,189,0,14.990,2.07154,4.20,52919,1.300000,1.966667,2.200000,1.300000,1.966667,2.200000,608672.375000,196188.000000,25182.400391,1760.166626,508.500000,288.733337
13:20:28,1542449280,2018-11-17T10:08:00,2018-11-17T05:08:00,2.004,1600.13,12.56,12.99,14.03,847.99,849.42,203.600006,37.30,1.0332,189,0,14.990,2.07428,4.20,52930,1.033333,2.033333,2.366667,1.033333,2.033333,2.366667,608971.375000,196286.531250,25193.433594,1760.833374,509.066681,289.299988
13:20:58,1542449310,2018-11-17T10:08:30,2018-11-17T05:08:30,2.004,1601.13,12.57,12.95,13.99,848.10,849.36,205.533340,38.33,1.0330,189,0,14.991,2.06962,4.20,52940,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,609265.437500,196379.296875,25203.767578,1760.833374,509.066681,289.299988
13:21:28,1542449340,2018-11-17T10:09:00,2018-11-17T05:09:00,2.005,1602.13,12.59,12.97,14.02,848.10,849.28,206.216660,38.20,1.0329,189,0,14.991,2.07676,4.20,52949,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,609595.625000,196485.593750,25211.767578,1760.833374,509.066681,289.299988
13:21:58,1542449370,2018-11-17T10:09:30,2018-11-17T05:09:30,2.005,1603.14,12.60,12.95,14.00,848.03,849.40,202.466660,38.21,1.0330,189,0,14.989,2.06606,4.20,52959,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,609947.000000,196600.406250,25226.500000,1762.833374,509.066681,289.299988
13:22:28,1542449400,2018-11-17T10:10:00,2018-11-17T05:10:00,2.005,1604.14,12.60,13.01,14.06,848.17,849.51,204.433334,38.19,1.0331,189,0,14.990,2.07291,4.20,52968,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,610311.812500,196718.796875,25235.500000,1763.966675,509.066681,289.299988
13:22:58,1542449430,2018-11-17T10:10:30,2018-11-17T05:10:30,2.007,1605.14,12.60,13.04,14.05,848.15,849.35,204.699997,38.13,1.0329,189,0,14.991,2.07127,4.20,52978,1.266667,1.333333,1.400000,1.266667,1.333333,1.400000,610627.000000,196822.140625,25244.800781,1764.366699,509.133331,289.299988
13:23:28,1542449460,2018-11-17T10:11:00,2018-11-17T05:11:00,2.006,1606.14,12.61,13.07,14.05,848.03,849.33,203.416672,38.16,1.0328,189,0,14.992,2.06743,4.20,52987,1.266667,1.433333,2.600000,1.266667,1.433333,2.600000,610954.625000,196925.734375,25254.466797,1766.233276,510.733337,290.100006
13:23:58,1542449490,2018-11-17T10:11:30,2018-11-17T05:11:30,2.004,1607.15,12.62,13.04,14.03,848.17,849.38,207.566666,38.08,1.0329,189,0,14.992,2.07374,4.20,52996,1.000000,1.466667,1.533333,1.000000,1.466667,1.533333,611228.812500,197011.531250,25262.699219,1766.900024,510.799988,290.166656
13:24:28,1542449520,2018-11-17T10:12:00,2018-11-17T05:12:00,2.006,1608.15,12.62,13.03,14.07,848.06,849.24,204.233337,38.18,1.0327,189,0,14.991,2.06771,4.20,53004,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,611567.625000,197123.140625,25279.699219,1767.699951,510.799988,290.166656
13:24:58,1542449550,2018-11-17T10:12:30,2018-11-17T05:12:30,2.008,1609.15,12.62,13.04,14.07,848.09,849.35,204.899994,38.16,1.0328,189,0,14.990,2.08033,4.20,53013,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,611901.812500,197232.406250,25292.433594,1767.766724,510.799988,290.166656
13:25:28,1542449580,2018-11-17T10:13:00,2018-11-17T05:13:00,2.006,1610.16,12.63,13.05,14.06,848.22,849.32,200.766663,38.16,1.0328,189,0,14.991,2.06552,4.20,53022,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,612194.812500,197327.406250,25300.666016,1768.033325,510.799988,290.166656
13:25:58,1542449610,2018-11-17T10:13:30,2018-11-17T05:13:30,2.003,1611.16,12.64,13.05,14.09,848.06,849.53,204.166672,38.31,1.0330,189,0,14.991,2.07319,4.20,53030,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,612548.000000,197445.140625,25308.500000,1768.866699,510.799988,290.166656
13:26:28,1542449640,2018-11-17T10:14:00,2018-11-17T05:14:00,2.009,1612.16,12.64,13.04,14.10,848.16,849.45,206.416672,38.30,1.0329,189,0,14.991,2.07593,4.20,53038,1.000000,1.700000,2.433333,1.000000,1.700000,2.433333,612874.375000,197552.468750,25325.466797,1770.300049,511.600006,290.966675
13:26:58,1542449670,2018-11-17T10:14:30,2018-11-17T05:14:30,2.009,1613.17,12.64,13.05,14.10,848.06,849.50,205.300003,38.17,1.0329,189,0,14.992,2.07621,4.20,53046,1.000000,1.600000,1.666667,1.000000,1.600000,1.666667,613196.375000,197655.671875,25340.099609,1770.566650,511.666656,291.033325
13:27:28,1542449700,2018-11-17T10:15:00,2018-11-17T05:15:00,2.005,1614.17,12.65,13.02,14.10,848.08,849.40,202.266663,38.30,1.0328,189,0,14.990,2.06661,4.20,53054,1.233333,2.700000,3.233333,1.233333,2.700000,3.233333,613505.375000,197753.468750,25363.533203,1772.566650,512.133362,291.033325
13:27:58,1542449730,2018-11-17T10:15:30,2018-11-17T05:15:30,2.003,1615.17,12.66,13.05,14.11,848.08,849.44,198.633331,38.36,1.0328,189,0,14.990,2.07154,4.20,53062,1.000000,1.333333,1.866667,1.000000,1.333333,1.866667,613784.625000,197841.593750,25374.199219,1773.300049,512.866638,291.366669
13:28:28,1542449760,2018-11-17T10:16:00,2018-11-17T05:16:00,2.006,1616.17,12.66,13.01,14.07,848.13,849.39,206.016663,38.17,1.0327,189,0,14.990,2.07648,4.20,53069,1.100000,1.666667,2.600000,1.100000,1.666667,2.600000,614116.687500,197950.968750,25385.732422,1774.699951,514.266663,292.766663
13:28:58,1542449790,2018-11-17T10:16:30,2018-11-17T05:16:30,2.008,1617.18,12.64,13.01,14.09,848.11,849.50,207.350006,38.33,1.0329,189,0,14.990,2.07099,4.20,53077,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,614451.375000,198060.406250,25399.900391,1775.633301,514.266663,292.766663
13:29:28,1542449820,2018-11-17T10:17:00,2018-11-17T05:17:00,2.009,1618.18,12.64,13.00,14.03,848.08,849.50,204.949997,38.35,1.0329,189,0,14.991,2.07868,4.20,53084,1.133333,1.866667,2.466667,1.133333,1.866667,2.466667,614721.437500,198148.359375,25412.632813,1777.566650,515.099976,293.600006
13:29:58,1542449850,2018-11-17T10:17:30,2018-11-17T05:17:30,2.009,1619.19,12.65,12.99,14.10,848.21,849.40,207.600006,38.41,1.0328,189,0,14.990,2.08115,4.20,53092,1.400000,2.400000,2.466667,1.400000,2.400000,2.466667,615061.875000,198255.093750,25432.033203,1778.166626,515.133362,293.633331
13:30:28,1542449880,2018-11-17T10:18:00,2018-11-17T05:18:00,2.009,1620.19,12.65,13.00,14.09,848.08,849.53,205.199997,38.56,1.0329,189,0,14.991,2.07483,4.20,53099,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,615438.375000,198377.203125,25442.767578,1778.566650,515.133362,293.633331
13:30:58,1542449910,2018-11-17T10:18:30,2018-11-17T05:18:30,2.010,1621.20,12.66,12.96,14.10,848.16,849.47,205.333328,38.71,1.0328,189,0,14.992,2.08225,4.20,53106,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,615763.375000,198481.859375,25452.199219,1779.033325,515.133362,293.633331
13:31:28,1542449940,2018-11-17T10:19:00,2018-11-17T05:19:00,2.009,1622.20,12.66,12.99,14.09,848.18,849.66,207.116669,38.91,1.0330,189,0,14.989,2.07209,4.20,53113,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,616086.375000,198584.203125,25461.099609,1779.033325,515.133362,293.633331
13:31:58,1542449970,2018-11-17T10:19:30,2018-11-17T05:19:30,2.008,1623.21,12.67,12.97,14.08,848.18,849.55,201.550003,38.89,1.0328,189,0,14.990,2.07127,4.20,53119,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,616356.375000,198671.593750,25471.867188,1779.400024,515.500000,293.633331
13:32:28,1542450000,2018-11-17T10:20:00,2018-11-17T05:20:00,2.004,1624.21,12.65,12.98,14.06,848.13,849.50,205.350006,39.03,1.0328,189,0,14.989,2.06059,4.20,53126,1.333333,1.900000,2.233333,1.333333,1.900000,2.233333,616693.812500,198777.531250,25487.166016,1779.966675,516.066650,293.700012
13:32:58,1542450030,2018-11-17T10:20:30,2018-11-17T05:20:30,2.002,1625.21,12.66,12.96,14.14,848.16,849.63,203.716660,39.24,1.0329,189,0,14.989,2.06606,4.20,53133,1.000000,1.600000,2.033333,1.000000,1.600000,2.033333,616995.625000,198875.671875,25500.666016,1780.766724,516.866638,294.500000
13:33:28,1542450060,2018-11-17T10:21:00,2018-11-17T05:21:00,2.010,1626.21,12.66,12.96,14.08,848.18,849.66,207.483337,39.27,1.0330,190,0,14.989,2.07648,4.20,53139,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,617277.625000,198966.734375,25508.066406,1780.766724,516.866638,294.500000
13:33:58,1542450090,2018-11-17T10:21:30,2018-11-17T05:21:30,2.003,1627.21,12.64,12.94,14.10,848.19,849.58,204.183334,39.35,1.0330,190,0,14.954,2.06087,4.20,53145,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,617584.625000,199060.406250,25515.367188,1780.766724,516.866638,294.500000
13:34:28,1542450120,2018-11-17T10:22:00,2018-11-17T05:22:00,1.998,1628.21,12.63,12.94,14.09,848.14,849.53,202.083328,39.52,1.0329,190,0,14.955,2.05432,4.20,53152,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,617891.187500,199155.593750,25525.666016,1780.766724,516.866638,294.500000
13:34:58,1542450150,2018-11-17T10:22:30,2018-11-17T05:22:30,1.996,1629.21,12.63,12.90,14.08,848.19,849.61,201.949997,39.64,1.0330,190,0,14.955,2.06497,4.20,53158,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,618196.000000,199255.531250,25538.400391,1781.400024,516.866638,294.500000
13:35:28,1542450180,2018-11-17T10:23:00,2018-11-17T05:23:00,2.001,1630.21,12.62,12.86,14.08,848.17,849.67,204.500000,40.02,1.0331,190,0,14.953,2.06469,4.20,53164,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,618517.187500,199360.796875,25543.466797,1781.633301,516.866638,294.500000
13:35:58,1542450210,2018-11-17T10:23:30,2018-11-17T05:23:30,1.995,1631.21,12.62,12.86,14.07,848.19,849.72,204.733337,40.32,1.0331,190,0,14.953,2.06278,4.20,53170,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,618813.750000,199454.468750,25556.400391,1781.633301,516.866638,294.500000
13:36:28,1542450240,2018-11-17T10:24:00,2018-11-17T05:24:00,2.001,1632.21,12.60,12.87,14.05,848.15,849.67,201.116669,40.35,1.0331,190,0,14.955,2.07319,4.20,53176,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,619062.375000,199532.468750,25570.000000,1781.633301,516.866638,294.500000
13:36:58,1542450270,2018-11-17T10:24:30,2018-11-17T05:24:30,1.999,1633.21,12.58,12.84,14.02,848.23,849.62,204.449997,40.31,1.0332,190,0,14.953,2.07374,4.20,53181,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,619265.812500,199597.500000,25579.599609,1781.633301,516.866638,294.500000
13:37:28,1542450300,2018-11-17T10:25:00,2018-11-17T05:25:00,1.999,1634.21,12.57,12.80,14.02,848.23,849.78,201.350006,40.26,1.0334,190,0,14.953,2.05950,4.20,53187,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,619467.625000,199661.796875,25588.867188,1781.633301,516.866638,294.500000
13:37:58,1542450330,2018-11-17T10:25:30,2018-11-17T05:25:30,2.000,1635.21,12.55,12.81,14.01,848.16,849.81,203.083328,40.54,1.0335,190,0,14.953,2.06005,4.20,53192,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,619695.625000,199733.796875,25603.833984,1781.633301,516.866638,294.500000
13:38:28,1542450360,2018-11-17T10:26:00,2018-11-17T05:26:00,1.998,1636.21,12.53,12.79,14.01,848.21,849.66,201.316666,40.47,1.0334,190,0,14.953,2.05786,4.20,53198,0.766667,1.000000,1.266667,0.766667,1.000000,1.266667,619932.187500,199807.859375,25609.632813,1782.133301,517.366638,295.000000
13:38:58,1542450390,2018-11-17T10:26:30,2018-11-17T05:26:30,1.997,1637.21,12.51,12.74,13.94,848.21,849.74,204.416672,40.53,1.0336,190,0,14.952,2.06771,4.20,53203,1.000000,1.333333,1.700000,1.000000,1.333333,1.700000,620231.000000,199899.937500,25619.033203,1782.500000,517.733337,295.366669
13:39:28,1542450420,2018-11-17T10:27:00,2018-11-17T05:27:00,1.998,1638.21,12.48,12.72,13.93,848.17,849.64,201.899994,40.57,1.0336,190,0,14.951,2.07045,4.20,53208,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,620494.187500,199983.531250,25624.500000,1782.500000,517.733337,295.366669
13:39:58,1542450450,2018-11-17T10:27:30,2018-11-17T05:27:30,1.996,1639.20,12.46,12.72,13.93,848.23,849.70,202.466660,40.69,1.0337,190,0,14.952,2.06469,4.20,53214,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,620735.625000,200062.671875,25630.166016,1782.800049,517.733337,295.366669
13:40:28,1542450480,2018-11-17T10:28:00,2018-11-17T05:28:00,1.996,1640.20,12.44,12.71,13.93,848.23,849.71,203.416672,40.87,1.0338,190,0,14.952,2.06059,4.20,53219,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,620971.375000,200139.734375,25636.566406,1783.366699,517.733337,295.366669
13:40:58,1542450510,2018-11-17T10:28:30,2018-11-17T05:28:30,1.997,1641.20,12.40,12.68,13.88,848.21,849.61,203.566666,40.91,1.0338,190,0,14.950,2.06935,4.20,53224,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,621208.187500,200215.406250,25646.566406,1784.233276,517.733337,295.366669
13:41:28,1542450540,2018-11-17T10:29:00,2018-11-17T05:29:00,1.997,1642.20,12.37,12.59,13.85,848.25,849.66,200.633331,40.95,1.0340,190,0,14.951,2.06771,4.20,53229,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,621393.000000,200277.000000,25655.767578,1784.233276,517.733337,295.366669
13:41:58,1542450570,2018-11-17T10:29:30,2018-11-17T05:29:30,1.995,1643.20,12.35,12.58,13.89,848.20,849.65,201.449997,41.06,1.0340,190,0,14.952,2.07264,4.20,53233,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,621576.375000,200336.000000,25659.767578,1784.233276,517.733337,295.366669
13:42:28,1542450600,2018-11-17T10:30:00,2018-11-17T05:30:00,1.995,1644.19,12.32,12.55,13.81,848.23,849.68,200.899994,41.21,1.0342,190,0,14.949,2.05759,4.20,53238,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,621784.375000,200404.000000,25668.000000,1784.233276,517.733337,295.366669
13:42:58,1542450630,2018-11-17T10:30:30,2018-11-17T05:30:30,1.994,1645.19,12.29,12.55,13.78,848.18,849.60,202.899994,41.30,1.0342,190,0,14.950,2.06798,4.20,53243,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,622077.000000,200498.171875,25681.166016,1784.633301,517.733337,295.366669
13:43:28,1542450660,2018-11-17T10:31:00,2018-11-17T05:31:00,1.994,1646.19,12.26,12.52,13.73,848.27,849.56,201.399994,41.40,1.0342,190,0,14.949,2.05950,4.20,53248,0.100000,0.566667,1.100000,0.100000,0.566667,1.100000,622276.812500,200559.531250,25694.833984,1785.733276,518.366638,296.000000
13:43:58,1542450690,2018-11-17T10:31:30,2018-11-17T05:31:30,1.993,1647.18,12.23,12.48,13.72,848.14,849.67,204.116669,41.51,1.0345,190,0,14.949,2.05786,4.20,53252,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,622495.812500,200629.593750,25704.566406,1785.966675,518.599976,296.233337
13:44:28,1542450720,2018-11-17T10:32:00,2018-11-17T05:32:00,1.991,1648.18,12.19,12.45,13.67,848.05,849.65,199.350006,41.53,1.0346,190,0,14.949,2.05923,4.20,53256,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,622711.375000,200700.000000,25713.632813,1785.966675,518.599976,296.233337
13:44:58,1542450750,2018-11-17T10:32:30,2018-11-17T05:32:30,1.990,1649.17,12.17,12.42,13.64,848.01,849.61,201.316666,41.55,1.0346,189,0,14.947,2.05268,4.20,53261,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,622931.812500,200769.796875,25717.500000,1786.133301,518.599976,296.233337
13:45:28,1542450780,2018-11-17T10:33:00,2018-11-17T05:33:00,1.997,1650.17,12.14,12.39,13.63,848.02,849.55,202.699997,41.45,1.0347,189,0,14.983,2.07127,4.20,53265,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,623120.000000,200828.734375,25724.333984,1786.833374,518.599976,296.233337
13:45:58,1542450810,2018-11-17T10:33:30,2018-11-17T05:33:30,1.996,1651.17,12.12,12.40,13.61,848.11,849.56,200.733337,41.53,1.0348,189,0,14.983,2.05595,4.20,53269,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,623297.187500,200883.796875,25731.300781,1786.833374,518.599976,296.233337
13:46:28,1542450840,2018-11-17T10:34:00,2018-11-17T05:34:00,1.996,1652.17,12.09,12.32,13.56,848.20,849.64,198.816666,41.51,1.0350,189,0,14.981,2.06032,4.20,53273,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,623492.187500,200946.203125,25736.500000,1787.166626,518.933350,296.233337
13:46:58,1542450870,2018-11-17T10:34:30,2018-11-17T05:34:30,1.995,1653.17,12.04,12.32,13.53,848.16,849.61,201.250000,41.30,1.0351,189,0,14.979,2.06935,4.20,53278,0.000000,0.133333,0.533333,0.000000,0.133333,0.533333,623647.625000,200994.437500,25741.867188,1787.699951,519.466675,296.233337
13:47:28,1542450900,2018-11-17T10:35:00,2018-11-17T05:35:00,1.995,1654.16,12.00,12.30,13.54,848.11,849.61,200.933334,41.44,1.0353,189,0,14.979,2.07319,4.20,53282,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,623848.625000,201056.062500,25747.699219,1788.000000,519.466675,296.233337
13:47:58,1542450930,2018-11-17T10:35:30,2018-11-17T05:35:30,1.993,1655.16,11.97,12.24,13.48,848.09,849.62,199.316666,41.70,1.0354,189,0,14.978,2.05486,4.20,53286,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,624168.187500,201151.468750,25754.900391,1788.566650,519.466675,296.233337
13:48:28,1542450960,2018-11-17T10:36:00,2018-11-17T05:36:00,1.993,1656.16,11.95,12.22,13.46,848.15,849.52,202.800003,41.73,1.0353,189,0,14.979,2.06005,4.20,53289,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,624384.937500,201216.765625,25759.199219,1788.566650,519.466675,296.233337
13:48:58,1542450990,2018-11-17T10:36:30,2018-11-17T05:36:30,1.995,1657.15,11.92,12.23,13.43,848.16,849.66,202.266663,41.69,1.0356,189,0,14.978,2.07017,4.20,53293,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,624545.000000,201266.671875,25764.767578,1788.566650,519.466675,296.233337
13:49:28,1542451020,2018-11-17T10:37:00,2018-11-17T05:37:00,1.991,1658.15,11.89,12.13,13.39,848.00,849.66,201.500000,41.73,1.0357,189,0,14.977,2.05241,4.20,53297,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,624787.625000,201346.062500,25775.732422,1788.566650,519.466675,296.233337
13:49:58,1542451050,2018-11-17T10:37:30,2018-11-17T05:37:30,1.992,1659.15,11.86,12.10,13.38,848.17,849.56,202.050003,42.22,1.0357,189,0,14.976,2.06990,4.20,53301,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,624995.375000,201413.671875,25780.599609,1789.433350,519.466675,296.233337
13:50:28,1542451080,2018-11-17T10:38:00,2018-11-17T05:38:00,1.991,1660.14,11.83,12.07,13.35,848.12,849.59,202.066666,42.94,1.0358,189,0,14.977,2.05759,4.20,53304,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,625206.812500,201483.531250,25782.867188,1789.433350,519.466675,296.233337
13:50:58,1542451110,2018-11-17T10:38:30,2018-11-17T05:38:30,1.989,1661.14,11.79,12.07,13.27,848.05,849.66,199.216660,42.11,1.0361,187,0,14.978,2.05214,4.20,53308,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,625406.625000,201547.593750,25788.566406,1789.533325,519.466675,296.233337
13:51:28,1542451140,2018-11-17T10:39:00,2018-11-17T05:39:00,2.002,1662.14,11.78,12.07,13.29,848.24,849.66,204.166672,42.10,1.0361,187,0,15.045,2.06442,4.20,53311,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,625551.812500,201595.671875,25792.933594,1790.300049,519.466675,296.233337
13:51:58,1542451170,2018-11-17T10:39:30,2018-11-17T05:39:30,2.002,1663.14,11.75,12.02,13.23,848.22,849.51,204.316666,42.25,1.0361,187,0,15.045,2.06716,4.20,53315,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,625724.812500,201653.328125,25801.599609,1790.300049,519.466675,296.233337
13:52:28,1542451200,2018-11-17T10:40:00,2018-11-17T05:40:00,2.003,1664.14,11.70,11.98,13.23,848.15,849.62,202.850006,42.33,1.0364,187,0,15.045,2.07456,4.20,53318,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,625934.187500,201723.140625,25812.800781,1790.300049,519.466675,296.233337
13:52:58,1542451230,2018-11-17T10:40:30,2018-11-17T05:40:30,2.002,1665.14,11.69,11.96,13.24,848.23,849.63,204.949997,42.21,1.0364,187,0,15.045,2.07401,4.20,53322,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,626147.625000,201793.734375,25819.732422,1790.300049,519.466675,296.233337
13:53:28,1542451260,2018-11-17T10:41:00,2018-11-17T05:41:00,2.000,1666.14,11.67,11.94,13.22,848.18,849.58,202.716660,42.54,1.0364,187,0,15.044,2.07236,4.20,53325,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,626344.125000,201856.296875,25827.466797,1790.633301,519.466675,296.233337
13:53:58,1542451290,2018-11-17T10:41:30,2018-11-17T05:41:30,2.001,1667.14,11.66,11.94,13.16,848.24,849.55,204.783340,42.74,1.0364,187,0,15.044,2.07264,4.20,53328,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,626520.187500,201914.593750,25835.267578,1791.966675,519.466675,296.233337
13:54:28,1542451320,2018-11-17T10:42:00,2018-11-17T05:42:00,2.000,1668.14,11.62,11.89,13.15,848.35,849.59,202.149994,42.37,1.0366,187,0,15.042,2.07401,4.20,53331,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,626727.875000,201981.359375,25842.267578,1792.866699,519.466675,296.233337
13:54:58,1542451350,2018-11-17T10:42:30,2018-11-17T05:42:30,1.998,1669.14,11.60,11.86,13.15,848.12,849.57,203.783340,42.65,1.0367,187,0,15.045,2.08115,4.20,53335,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,626997.875000,202068.968750,25852.666016,1792.933350,519.466675,296.233337
13:55:28,1542451380,2018-11-17T10:43:00,2018-11-17T05:43:00,2.005,1670.14,11.58,11.82,13.11,848.28,849.60,203.116669,43.09,1.0368,187,0,15.040,2.08391,4.13,53333,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,627240.250000,202148.093750,25862.433594,1792.933350,519.466675,296.233337
13:55:58,1542451410,2018-11-17T10:43:30,2018-11-17T05:43:30,2.001,1671.14,11.56,11.67,13.09,848.18,849.81,202.416672,42.94,1.0371,187,0,15.035,2.07319,4.12,53317,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,627433.437500,202211.234375,25869.232422,1793.566650,519.466675,296.233337
13:56:28,1542451440,2018-11-17T10:44:00,2018-11-17T05:44:00,1.997,1672.14,11.52,11.50,13.05,848.16,850.06,201.083328,43.20,1.0376,187,0,15.033,2.07182,4.12,53301,0.333333,1.000000,1.700000,0.333333,1.000000,1.700000,627646.125000,202281.640625,25882.533203,1794.666626,520.333313,297.100006
13:56:58,1542451470,2018-11-17T10:44:30,2018-11-17T05:44:30,1.995,1673.14,11.49,11.34,13.03,848.22,850.25,202.000000,43.19,1.0379,187,0,15.033,2.06059,4.12,53286,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,627888.125000,202361.359375,25890.900391,1794.800049,520.333313,297.100006
13:57:28,1542451500,2018-11-17T10:45:00,2018-11-17T05:45:00,1.994,1674.14,11.46,11.20,12.96,848.17,850.34,201.000000,42.99,1.0381,187,0,15.029,2.06962,4.12,53270,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,628149.750000,202447.765625,25905.267578,1795.533325,520.333313,297.100006
13:57:58,1542451530,2018-11-17T10:45:30,2018-11-17T05:45:30,1.991,1675.13,11.42,11.07,12.92,848.26,850.59,201.966660,43.04,1.0386,187,0,15.028,2.06278,4.11,53254,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,628360.687500,202518.093750,25915.732422,1795.533325,520.333313,297.100006
13:58:28,1542451560,2018-11-17T10:46:00,2018-11-17T05:46:00,1.989,1676.13,11.38,10.96,12.90,848.22,850.59,199.633331,43.25,1.0387,186,0,15.028,2.05896,4.12,53238,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,628607.312500,202598.765625,25926.833984,1795.966675,520.333313,297.100006
13:58:58,1542451590,2018-11-17T10:46:30,2018-11-17T05:46:30,1.995,1677.12,11.34,10.89,12.81,848.20,850.60,201.766663,43.45,1.0389,186,0,15.057,2.07017,4.11,53223,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,628843.750000,202673.906250,25936.732422,1796.400024,520.333313,297.100006
13:59:28,1542451620,2018-11-17T10:47:00,2018-11-17T05:47:00,1.994,1678.12,11.31,10.79,12.79,848.08,850.77,202.683334,43.38,1.0392,186,0,15.057,2.06579,4.11,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629001.062500,202724.437500,25941.033203,1796.400024,520.333313,297.100006
13:59:58,1542451650,2018-11-17T10:47:30,2018-11-17T05:47:30,1.993,1679.12,11.27,10.70,12.79,848.19,850.80,202.216660,43.56,1.0394,186,0,15.055,2.06497,4.11,53191,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,629234.687500,202800.765625,25946.132813,1796.633301,520.333313,297.100006
14:00:28,1542451680,2018-11-17T10:48:00,2018-11-17T05:48:00,1.992,1680.11,11.23,10.63,12.74,848.22,850.86,200.366669,43.80,1.0396,186,0,15.055,2.07127,4.11,53175,0.100000,1.000000,1.233333,0.100000,1.000000,1.233333,629429.875000,202862.359375,25951.566406,1799.000000,520.900024,297.100006
14:00:58,1542451710,2018-11-17T10:48:30,2018-11-17T05:48:30,1.991,1681.11,11.22,10.58,12.72,848.07,851.00,199.716660,43.78,1.0398,186,0,15.053,2.06305,4.10,53159,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,629638.000000,202925.734375,25959.166016,1799.900024,521.200012,297.100006
14:01:28,1542451740,2018-11-17T10:49:00,2018-11-17T05:49:00,1.989,1682.10,11.18,10.52,12.69,848.18,850.98,203.966660,43.89,1.0399,184,0,15.054,2.05677,4.11,53144,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,629873.000000,202999.671875,25967.400391,1800.699951,521.200012,297.100006
14:01:58,1542451770,2018-11-17T10:49:30,2018-11-17T05:49:30,2.001,1683.10,11.16,10.47,12.67,848.21,851.01,204.816666,44.22,1.0400,184,0,15.122,2.08336,4.11,53128,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,630046.000000,203057.328125,25978.732422,1800.766724,521.200012,297.100006
14:02:28,1542451800,2018-11-17T10:50:00,2018-11-17T05:50:00,2.000,1684.10,11.13,10.41,12.64,848.21,851.09,204.916672,43.92,1.0403,184,0,15.123,2.07648,4.10,53112,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,630239.625000,203119.937500,25985.966797,1800.766724,521.200012,297.100006
14:02:58,1542451830,2018-11-17T10:50:30,2018-11-17T05:50:30,1.998,1685.10,11.11,10.40,12.60,848.19,851.07,204.416672,44.06,1.0403,184,0,15.122,2.07566,4.10,53096,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,630473.062500,203194.562500,25995.900391,1802.466675,521.200012,297.100006
14:03:28,1542451860,2018-11-17T10:51:00,2018-11-17T05:51:00,2.001,1686.10,11.07,10.33,12.63,848.10,851.14,204.183334,44.36,1.0405,184,0,15.121,2.08473,4.10,53080,0.533333,0.800000,1.233333,0.533333,0.800000,1.233333,630648.187500,203250.593750,26003.033203,1803.500000,522.000000,297.899994
14:03:58,1542451890,2018-11-17T10:51:30,2018-11-17T05:51:30,1.999,1687.10,11.05,10.27,12.53,848.26,851.14,207.399994,44.19,1.0406,184,0,15.121,2.08639,4.09,53064,0.900000,1.000000,1.066667,0.900000,1.000000,1.066667,630886.187500,203326.062500,26013.867188,1804.233276,522.066650,297.966675
14:04:28,1542451920,2018-11-17T10:52:00,2018-11-17T05:52:00,1.997,1688.10,11.02,10.23,12.49,848.08,851.07,205.449997,44.36,1.0406,184,0,15.121,2.07182,4.10,53048,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,631138.375000,203408.859375,26020.033203,1806.833374,522.066650,297.966675
14:04:58,1542451950,2018-11-17T10:52:30,2018-11-17T05:52:30,1.998,1689.10,11.01,10.20,12.52,848.22,851.18,205.966660,44.39,1.0408,184,0,15.119,2.08281,4.10,53033,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,631406.000000,203495.203125,26026.900391,1808.300049,522.066650,297.966675
14:05:28,1542451980,2018-11-17T10:53:00,2018-11-17T05:53:00,1.997,1690.10,10.98,10.17,12.48,848.25,851.08,205.533340,44.59,1.0408,184,0,15.119,2.08528,4.09,53017,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,631634.812500,203570.265625,26034.699219,1808.566650,522.066650,297.966675
14:05:58,1542452010,2018-11-17T10:53:30,2018-11-17T05:53:30,1.995,1691.10,10.95,10.17,12.46,848.26,851.24,201.449997,44.60,1.0411,184,0,15.120,2.07346,4.09,53001,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,631879.625000,203647.265625,26042.267578,1809.166626,522.066650,297.966675
14:06:28,1542452040,2018-11-17T10:54:00,2018-11-17T05:54:00,1.996,1692.10,10.93,10.13,12.42,848.18,851.13,204.550003,44.71,1.0410,184,0,15.116,2.08501,4.10,52985,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,632109.000000,203722.468750,26051.466797,1810.166626,522.066650,297.966675
14:06:58,1542452070,2018-11-17T10:54:30,2018-11-17T05:54:30,1.994,1693.09,10.90,10.07,12.36,848.13,851.28,204.250000,44.97,1.0413,184,0,15.117,2.06907,4.09,52969,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,632300.375000,203786.265625,26060.099609,1810.300049,522.066650,297.966675
14:07:28,1542452100,2018-11-17T10:55:00,2018-11-17T05:55:00,1.994,1694.09,10.87,10.05,12.35,848.22,851.23,201.800003,44.91,1.0414,184,0,15.116,2.07017,4.09,52953,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,632549.812500,203864.203125,26072.300781,1810.300049,522.066650,297.966675
14:07:58,1542452130,2018-11-17T10:55:30,2018-11-17T05:55:30,1.995,1695.09,10.86,10.03,12.34,848.20,851.21,204.433334,44.77,1.0414,184,0,15.119,2.06469,4.09,52937,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,632762.625000,203930.859375,26077.566406,1811.233276,522.066650,297.966675
14:08:28,1542452160,2018-11-17T10:56:00,2018-11-17T05:56:00,1.994,1696.08,10.84,10.00,12.34,848.17,851.26,203.883331,45.05,1.0415,184,0,15.115,2.08666,4.09,52922,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,632987.812500,204001.531250,26084.599609,1812.033325,522.066650,297.966675
14:08:58,1542452190,2018-11-17T10:56:30,2018-11-17T05:56:30,1.993,1697.08,10.81,9.95,12.32,848.23,851.24,204.833328,44.99,1.0416,184,0,15.116,2.08749,4.09,52906,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,633170.187500,204058.062500,26090.666016,1812.033325,522.066650,297.966675
14:09:28,1542452220,2018-11-17T10:57:00,2018-11-17T05:57:00,1.993,1698.08,10.81,9.96,12.28,848.26,851.27,205.916672,45.24,1.0416,184,0,15.114,2.08225,4.09,52890,0.466667,1.000000,1.066667,0.466667,1.000000,1.066667,633364.000000,204119.859375,26097.966797,1812.233276,522.266663,298.166656
14:09:58,1542452250,2018-11-17T10:57:30,2018-11-17T05:57:30,1.993,1699.07,10.77,9.93,12.25,848.22,851.20,200.149994,45.15,1.0417,184,0,15.115,2.07428,4.09,52874,0.033333,0.133333,0.700000,0.033333,0.133333,0.700000,633525.625000,204173.406250,26102.099609,1812.933350,522.966675,298.866669
14:10:28,1542452280,2018-11-17T10:58:00,2018-11-17T05:58:00,1.991,1700.07,10.76,9.91,12.22,848.22,851.28,204.133331,45.13,1.0418,184,0,15.115,2.07127,4.08,52858,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,633748.187500,204244.796875,26106.800781,1812.933350,522.966675,298.866669
14:10:58,1542452310,2018-11-17T10:58:30,2018-11-17T05:58:30,1.996,1701.07,10.74,9.89,12.20,848.27,851.31,204.033340,45.49,1.0419,184,0,15.114,2.08776,4.09,52842,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,633983.187500,204319.671875,26109.199219,1812.933350,522.966675,298.866669
14:11:28,1542452340,2018-11-17T10:59:00,2018-11-17T05:59:00,1.993,1702.06,10.72,9.88,12.20,848.35,851.24,205.616669,45.30,1.0419,184,0,15.114,2.07950,4.09,52826,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,634185.062500,204383.562500,26118.566406,1812.933350,522.966675,298.866669
14:11:58,1542452370,2018-11-17T10:59:30,2018-11-17T05:59:30,1.989,1703.06,10.69,9.84,12.20,848.28,851.21,205.266663,45.61,1.0420,184,0,15.122,2.07785,4.20,52815,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,634418.812500,204455.671875,26129.300781,1813.800049,522.966675,298.866669
14:12:28,1542452400,2018-11-17T11:00:00,2018-11-17T06:00:00,1.992,1704.05,10.67,10.09,12.16,848.29,850.93,207.033340,45.58,1.0417,184,0,15.126,2.08198,4.20,52830,0.733333,1.200000,2.333333,0.733333,1.200000,2.333333,634644.375000,204528.796875,26140.433594,1816.000000,524.299988,299.700012
14:12:58,1542452430,2018-11-17T11:00:30,2018-11-17T06:00:30,1.995,1705.05,10.69,10.36,12.16,848.31,850.53,203.000000,45.90,1.0411,184,0,15.128,2.07923,4.20,52843,0.300000,1.000000,1.333333,0.300000,1.000000,1.333333,634859.375000,204595.937500,26150.000000,1816.400024,524.700012,299.733337
14:13:28,1542452460,2018-11-17T11:01:00,2018-11-17T06:01:00,1.997,1706.05,10.69,10.58,12.16,848.28,850.26,207.516663,45.80,1.0408,184,0,15.133,2.09025,4.20,52856,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,635095.437500,204672.703125,26165.699219,1816.533325,524.700012,299.733337
14:13:58,1542452490,2018-11-17T11:01:30,2018-11-17T06:01:30,1.998,1707.05,10.70,10.76,12.19,848.28,850.13,205.683334,45.69,1.0406,184,0,15.134,2.08583,4.20,52868,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,635342.812500,204755.140625,26173.833984,1817.266724,524.700012,299.733337
14:14:28,1542452520,2018-11-17T11:02:00,2018-11-17T06:02:00,2.002,1708.05,10.72,10.89,12.20,848.27,849.94,205.083328,45.83,1.0403,184,0,15.136,2.07593,4.20,52880,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,635568.812500,204829.328125,26183.732422,1817.266724,524.700012,299.733337
14:14:58,1542452550,2018-11-17T11:02:30,2018-11-17T06:02:30,2.003,1709.05,10.74,10.99,12.26,848.30,849.81,204.983337,45.74,1.0401,184,0,15.137,2.08887,4.20,52891,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,635798.187500,204904.593750,26191.632813,1817.266724,524.700012,299.733337
14:15:28,1542452580,2018-11-17T11:03:00,2018-11-17T06:03:00,2.000,1710.05,10.75,11.06,12.20,848.22,849.75,206.416672,45.73,1.0400,184,0,15.139,2.08170,4.20,52902,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,636036.125000,204980.640625,26203.599609,1817.266724,524.700012,299.733337
14:15:58,1542452610,2018-11-17T11:03:30,2018-11-17T06:03:30,2.002,1711.05,10.75,11.15,12.24,848.19,849.59,203.316666,46.00,1.0398,184,0,15.140,2.07346,4.20,52913,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,636232.562500,205042.093750,26212.099609,1817.266724,524.700012,299.733337
14:16:28,1542452640,2018-11-17T11:04:00,2018-11-17T06:04:00,2.002,1712.05,10.77,11.21,12.22,848.19,849.45,208.066666,45.68,1.0395,184,0,15.140,2.07978,4.20,52923,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,636446.937500,205110.500000,26217.833984,1817.266724,524.700012,299.733337
14:16:58,1542452670,2018-11-17T11:04:30,2018-11-17T06:04:30,2.003,1713.06,10.78,11.24,12.28,848.21,849.47,204.733337,45.61,1.0395,184,0,15.139,2.08556,4.20,52933,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,636674.562500,205185.968750,26226.867188,1817.266724,524.700012,299.733337
14:17:28,1542452700,2018-11-17T11:05:00,2018-11-17T06:05:00,2.003,1714.06,10.80,11.27,12.27,848.31,849.44,204.766663,46.04,1.0394,184,0,15.142,2.08611,4.20,52943,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,636918.937500,205266.437500,26232.966797,1817.266724,524.700012,299.733337
14:17:58,1542452730,2018-11-17T11:05:30,2018-11-17T06:05:30,2.002,1715.06,10.80,11.32,12.28,848.29,849.36,205.366669,45.55,1.0393,184,0,15.144,2.07127,4.20,52952,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,637137.437500,205337.640625,26237.533203,1817.266724,524.700012,299.733337
14:18:28,1542452760,2018-11-17T11:06:00,2018-11-17T06:06:00,2.002,1716.06,10.81,11.34,12.30,848.28,849.34,202.583328,45.28,1.0393,184,0,15.143,2.07978,4.20,52962,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,637318.250000,205395.562500,26243.199219,1817.266724,524.700012,299.733337
14:18:58,1542452790,2018-11-17T11:06:30,2018-11-17T06:06:30,2.004,1717.06,10.82,11.36,12.32,848.21,849.36,204.750000,45.46,1.0392,184,0,15.143,2.08639,4.20,52971,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,637545.750000,205470.359375,26250.933594,1817.266724,524.700012,299.733337
14:19:28,1542452820,2018-11-17T11:07:00,2018-11-17T06:07:00,2.004,1718.06,10.83,11.40,12.28,848.25,849.33,204.600006,45.49,1.0392,184,0,15.143,2.07923,4.20,52980,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,637737.062500,205528.968750,26254.500000,1817.266724,524.700012,299.733337
14:19:58,1542452850,2018-11-17T11:07:30,2018-11-17T06:07:30,2.004,1719.06,10.82,11.37,12.28,848.18,849.20,204.483337,45.43,1.0390,184,0,15.143,2.08060,4.20,52989,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,637967.312500,205598.640625,26259.599609,1817.266724,524.700012,299.733337
14:20:28,1542452880,2018-11-17T11:08:00,2018-11-17T06:08:00,2.004,1720.07,10.83,11.38,12.29,848.28,849.39,202.683334,45.34,1.0392,184,0,15.143,2.07401,4.20,52998,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,638227.437500,205682.968750,26268.500000,1818.133301,524.700012,299.733337
14:20:58,1542452910,2018-11-17T11:08:30,2018-11-17T06:08:30,2.003,1721.07,10.83,11.37,12.31,848.38,849.31,205.383331,45.25,1.0392,184,0,15.143,2.07703,4.20,53007,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,638454.125000,205756.437500,26276.033203,1819.000000,524.700012,299.733337
14:21:28,1542452940,2018-11-17T11:09:00,2018-11-17T06:09:00,2.004,1722.07,10.84,11.41,12.29,848.30,849.38,204.333328,45.50,1.0392,184,0,15.144,2.08776,4.20,53015,0.566667,1.000000,1.700000,0.566667,1.000000,1.700000,638669.437500,205827.562500,26283.566406,1820.633301,525.566650,300.600006
14:21:58,1542452970,2018-11-17T11:09:30,2018-11-17T06:09:30,2.003,1723.07,10.83,11.40,12.31,848.33,849.23,201.166672,45.50,1.0390,184,0,15.143,2.07483,4.20,53024,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,638909.062500,205904.562500,26290.800781,1821.333374,525.566650,300.600006
14:22:28,1542453000,2018-11-17T11:10:00,2018-11-17T06:10:00,2.004,1724.07,10.83,11.41,12.32,848.28,849.39,207.000000,45.42,1.0392,184,0,15.143,2.08997,4.20,53032,0.566667,0.766667,1.100000,0.566667,0.766667,1.100000,639113.875000,205969.171875,26300.933594,1822.500000,525.566650,300.600006
14:22:58,1542453030,2018-11-17T11:10:30,2018-11-17T06:10:30,2.004,1725.07,10.85,11.40,12.33,848.25,849.36,207.216660,45.62,1.0391,184,0,15.142,2.08446,4.20,53040,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,639351.437500,206046.828125,26312.533203,1822.500000,525.566650,300.600006
14:23:28,1542453060,2018-11-17T11:11:00,2018-11-17T06:11:00,2.003,1726.07,10.84,11.34,12.35,848.25,849.20,203.833328,45.67,1.0390,184,0,15.143,2.07538,4.20,53048,0.733333,1.100000,1.866667,0.733333,1.100000,1.866667,639602.687500,206126.359375,26323.267578,1823.366699,526.433350,300.600006
14:23:58,1542453090,2018-11-17T11:11:30,2018-11-17T06:11:30,2.003,1727.08,10.85,11.39,12.32,848.30,849.36,203.516663,45.61,1.0391,184,0,15.143,2.08391,4.20,53055,0.733333,1.000000,1.066667,0.733333,1.000000,1.066667,639829.812500,206197.359375,26330.033203,1823.633301,526.700012,300.600006
14:24:28,1542453120,2018-11-17T11:12:00,2018-11-17T06:12:00,2.005,1728.08,10.84,11.36,12.30,848.38,849.20,206.050003,45.86,1.0389,184,0,15.143,2.09135,4.20,53063,1.000000,1.200000,1.966667,1.000000,1.200000,1.966667,640074.937500,206276.640625,26342.599609,1825.400024,528.099976,300.600006
14:24:58,1542453150,2018-11-17T11:12:30,2018-11-17T06:12:30,2.006,1729.08,10.85,11.38,12.33,848.30,849.49,204.433334,45.59,1.0393,184,0,15.143,2.07840,4.20,53071,0.400000,1.000000,1.300000,0.400000,1.000000,1.300000,640297.875000,206347.500000,26349.333984,1826.466675,528.666687,301.100006
14:25:28,1542453180,2018-11-17T11:13:00,2018-11-17T06:13:00,2.004,1730.08,10.85,11.38,12.35,848.30,849.36,204.466660,45.63,1.0391,184,0,15.143,2.08143,4.20,53078,0.633333,0.733333,1.100000,0.633333,0.733333,1.100000,640518.562500,206418.437500,26355.466797,1826.833374,529.033325,301.466675
14:25:58,1542453210,2018-11-17T11:13:30,2018-11-17T06:13:30,2.004,1731.09,10.86,11.37,12.34,848.35,849.54,202.966660,45.52,1.0393,184,0,15.143,2.09246,4.20,53085,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,640721.875000,206482.703125,26360.867188,1827.699951,529.900024,302.333344
14:26:28,1542453240,2018-11-17T11:14:00,2018-11-17T06:14:00,2.002,1732.09,10.85,11.35,12.33,848.30,849.44,202.316666,45.76,1.0392,184,0,15.142,2.07401,4.20,53092,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,640933.062500,206550.171875,26364.199219,1827.699951,529.900024,302.333344
14:26:58,1542453270,2018-11-17T11:14:30,2018-11-17T06:14:30,2.004,1733.09,10.85,11.34,12.32,848.30,849.54,204.850006,45.99,1.0393,184,0,15.140,2.08446,4.20,53099,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,641136.250000,206614.640625,26374.367188,1827.699951,529.900024,302.333344
14:27:28,1542453300,2018-11-17T11:15:00,2018-11-17T06:15:00,2.004,1734.09,10.86,11.36,12.34,848.27,849.35,203.066666,45.81,1.0391,184,0,15.142,2.08611,4.20,53106,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,641369.437500,206690.906250,26382.900391,1827.699951,529.900024,302.333344
14:27:58,1542453330,2018-11-17T11:15:30,2018-11-17T06:15:30,2.003,1735.09,10.86,11.33,12.34,848.25,849.49,203.166672,46.14,1.0392,184,0,15.143,2.07978,4.20,53113,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,641539.375000,206747.531250,26388.867188,1827.699951,529.900024,302.333344
14:28:28,1542453360,2018-11-17T11:16:00,2018-11-17T06:16:00,2.003,1736.09,10.87,11.32,12.32,848.30,849.49,205.483337,45.87,1.0392,184,0,15.142,2.09025,4.20,53120,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,641721.062500,206806.500000,26396.132813,1828.566650,529.900024,302.333344
14:28:58,1542453390,2018-11-17T11:16:30,2018-11-17T06:16:30,2.004,1737.10,10.87,11.31,12.31,848.30,849.49,204.716660,46.17,1.0392,184,0,15.139,2.08666,4.20,53126,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,641946.687500,206879.359375,26407.900391,1828.766724,529.900024,302.333344
14:29:28,1542453420,2018-11-17T11:17:00,2018-11-17T06:17:00,2.004,1738.10,10.87,11.30,12.36,848.43,849.57,201.833328,46.02,1.0393,184,0,15.142,2.07566,4.20,53132,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,642174.937500,206952.437500,26413.333984,1829.433350,529.900024,302.333344
14:29:58,1542453450,2018-11-17T11:17:30,2018-11-17T06:17:30,2.004,1739.10,10.87,11.32,12.35,848.38,849.67,204.300003,45.83,1.0394,184,0,15.139,2.07483,4.20,53139,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,642416.125000,207031.828125,26422.599609,1830.433350,529.900024,302.333344
14:30:28,1542453480,2018-11-17T11:18:00,2018-11-17T06:18:00,2.003,1740.10,10.88,11.29,12.34,848.35,849.64,205.800003,45.53,1.0393,184,0,15.139,2.08060,4.20,53145,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,642612.625000,207096.593750,26429.767578,1832.033325,529.900024,302.333344
14:30:58,1542453510,2018-11-17T11:18:30,2018-11-17T06:18:30,2.003,1741.10,10.87,11.27,12.33,848.40,849.64,202.149994,45.30,1.0394,184,0,15.139,2.08639,4.20,53151,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,642795.437500,207156.562500,26432.966797,1832.300049,529.900024,302.333344
14:31:28,1542453540,2018-11-17T11:19:00,2018-11-17T06:19:00,2.005,1742.11,10.86,11.24,12.33,848.38,849.75,205.666672,45.18,1.0396,184,0,15.140,2.08749,4.20,53157,0.800000,1.966667,1.966667,0.800000,1.966667,1.966667,643063.312500,207242.171875,26450.000000,1833.300049,529.900024,302.333344
14:31:58,1542453570,2018-11-17T11:19:30,2018-11-17T06:19:30,2.003,1743.11,10.88,11.25,12.35,848.40,849.72,205.666672,45.61,1.0394,184,0,15.139,2.08639,4.20,53163,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,643307.187500,207320.734375,26464.632813,1834.666626,529.900024,302.333344
14:32:28,1542453600,2018-11-17T11:20:00,2018-11-17T06:20:00,2.005,1744.11,10.87,11.24,12.38,848.45,849.78,206.016663,45.81,1.0395,184,0,15.138,2.08253,4.20,53169,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,643532.562500,207392.906250,26470.333984,1835.533325,529.900024,302.333344
14:32:58,1542453630,2018-11-17T11:20:30,2018-11-17T06:20:30,2.003,1745.11,10.85,11.18,12.30,848.40,849.73,204.250000,45.89,1.0396,184,0,15.140,2.07895,4.20,53174,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,643784.687500,207473.968750,26483.933594,1836.633301,530.233337,302.666656
14:33:28,1542453660,2018-11-17T11:21:00,2018-11-17T06:21:00,2.005,1746.11,10.85,11.21,12.32,848.35,849.60,207.500000,45.72,1.0394,184,0,15.140,2.08997,4.20,53180,1.000000,1.433333,2.100000,1.000000,1.433333,2.100000,644085.062500,207569.906250,26495.767578,1837.833374,531.333313,303.200012
14:33:58,1542453690,2018-11-17T11:21:30,2018-11-17T06:21:30,2.005,1747.12,10.85,11.24,12.33,848.46,849.73,204.483337,45.70,1.0396,184,0,15.138,2.08391,4.20,53186,0.700000,0.900000,1.066667,0.700000,0.900000,1.066667,644296.937500,207638.765625,26504.300781,1838.133301,531.633362,303.200012
14:34:28,1542453720,2018-11-17T11:22:00,2018-11-17T06:22:00,2.004,1748.12,10.86,11.18,12.31,848.48,849.72,204.816666,45.93,1.0395,184,0,15.138,2.07813,4.20,53191,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,644545.187500,207719.734375,26510.267578,1838.133301,531.633362,303.200012
14:34:58,1542453750,2018-11-17T11:22:30,2018-11-17T06:22:30,2.004,1749.12,10.86,11.20,12.34,848.43,849.62,200.283340,45.81,1.0394,184,0,15.138,2.08033,4.20,53196,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,644847.000000,207818.671875,26530.132813,1838.133301,531.633362,303.200012
14:35:28,1542453780,2018-11-17T11:23:00,2018-11-17T06:23:00,2.004,1750.12,10.84,11.20,12.33,848.38,849.78,203.500000,45.87,1.0397,184,0,15.137,2.07428,4.20,53202,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,645140.375000,207915.062500,26540.933594,1838.533325,531.633362,303.200012
14:35:58,1542453810,2018-11-17T11:23:30,2018-11-17T06:23:30,2.003,1751.12,10.84,11.18,12.31,848.43,849.81,200.949997,45.96,1.0397,184,0,15.139,2.07593,4.20,53207,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,645451.875000,208015.968750,26556.800781,1839.400024,531.633362,303.200012
14:36:28,1542453840,2018-11-17T11:24:00,2018-11-17T06:24:00,2.003,1752.13,10.85,11.19,12.32,848.40,849.89,204.816666,45.72,1.0398,184,0,15.138,2.07758,4.20,53212,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,645802.375000,208131.859375,26571.867188,1839.866699,531.633362,303.200012
14:36:58,1542453870,2018-11-17T11:24:30,2018-11-17T06:24:30,2.002,1753.13,10.83,11.18,12.32,848.43,849.76,205.750000,45.54,1.0397,184,0,15.138,2.07731,4.20,53217,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,646083.875000,208225.703125,26576.566406,1839.866699,531.633362,303.200012
14:37:28,1542453900,2018-11-17T11:25:00,2018-11-17T06:25:00,2.002,1754.13,10.84,11.12,12.34,848.43,849.73,204.016663,45.79,1.0396,184,0,15.139,2.08639,4.20,53222,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,646420.000000,208336.000000,26592.166016,1839.866699,531.633362,303.200012
14:37:58,1542453930,2018-11-17T11:25:30,2018-11-17T06:25:30,2.003,1755.13,10.83,11.15,12.31,848.38,849.71,206.133331,45.86,1.0396,184,0,15.137,2.08556,4.20,53227,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,646677.187500,208418.859375,26606.367188,1839.866699,531.633362,303.200012
14:38:28,1542453960,2018-11-17T11:26:00,2018-11-17T06:26:00,2.003,1756.13,10.82,11.14,12.28,848.42,849.76,203.800003,45.97,1.0397,184,0,15.138,2.07456,4.20,53231,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,646943.187500,208505.140625,26616.867188,1840.800049,531.633362,303.200012
14:38:58,1542453990,2018-11-17T11:26:30,2018-11-17T06:26:30,2.003,1757.13,10.81,11.12,12.29,848.28,849.68,206.333328,45.96,1.0396,184,0,15.137,2.08418,4.20,53236,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,647240.625000,208604.265625,26627.132813,1842.466675,531.633362,303.200012
14:39:28,1542454020,2018-11-17T11:27:00,2018-11-17T06:27:00,2.002,1758.13,10.82,11.12,12.28,848.34,849.84,203.933334,45.97,1.0398,184,0,15.137,2.07154,4.20,53241,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,647526.937500,208695.437500,26634.333984,1843.066650,531.633362,303.200012
14:39:58,1542454050,2018-11-17T11:27:30,2018-11-17T06:27:30,2.001,1759.13,10.80,11.13,12.27,848.44,849.79,208.149994,46.13,1.0398,184,0,15.136,2.09025,4.20,53245,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,647805.375000,208785.859375,26639.000000,1843.366699,531.633362,303.200012
14:40:28,1542454080,2018-11-17T11:28:00,2018-11-17T06:28:00,2.002,1760.13,10.80,11.10,12.27,848.42,849.84,207.100006,46.08,1.0399,184,0,15.136,2.08942,4.20,53250,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,648067.625000,208871.140625,26648.966797,1844.199951,531.633362,303.200012
14:40:58,1542454110,2018-11-17T11:28:30,2018-11-17T06:28:30,2.001,1761.14,10.80,11.11,12.30,848.55,849.81,204.066666,46.30,1.0398,184,0,15.137,2.08225,4.20,53254,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,648234.187500,208925.062500,26653.699219,1844.533325,531.633362,303.200012
14:41:28,1542454140,2018-11-17T11:29:00,2018-11-17T06:29:00,2.003,1762.14,10.80,11.09,12.27,848.42,849.89,204.116669,46.34,1.0399,184,0,15.136,2.07072,4.20,53258,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,648448.000000,208993.000000,26663.400391,1845.066650,531.633362,303.200012
14:41:58,1542454170,2018-11-17T11:29:30,2018-11-17T06:29:30,2.002,1763.14,10.79,11.06,12.27,848.37,849.82,205.316666,46.30,1.0399,184,0,15.137,2.08198,4.20,53262,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,648640.000000,209057.000000,26671.732422,1845.066650,531.633362,303.200012
14:42:28,1542454200,2018-11-17T11:30:00,2018-11-17T06:30:00,2.000,1764.14,10.78,11.06,12.28,848.40,849.92,201.616669,46.33,1.0400,184,0,15.136,2.08804,4.20,53267,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,648921.062500,209148.640625,26682.099609,1845.566650,531.633362,303.200012
14:42:58,1542454230,2018-11-17T11:30:30,2018-11-17T06:30:30,2.003,1765.14,10.77,11.04,12.24,848.45,849.80,203.050003,45.71,1.0400,184,0,15.134,2.07703,4.20,53271,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,649183.812500,209233.140625,26690.833984,1845.933350,531.633362,303.200012
14:43:28,1542454260,2018-11-17T11:31:00,2018-11-17T06:31:00,1.998,1766.14,10.77,11.05,12.23,848.40,849.85,204.666672,45.54,1.0400,184,0,15.135,2.08418,4.20,53275,1.000000,1.100000,1.800000,1.000000,1.100000,1.800000,649444.000000,209319.796875,26700.933594,1846.833374,532.533325,303.200012
14:43:58,1542454290,2018-11-17T11:31:30,2018-11-17T06:31:30,2.001,1767.14,10.75,11.04,12.23,848.40,849.88,203.866669,45.49,1.0401,184,0,15.136,2.08336,4.20,53279,0.700000,0.933333,1.533333,0.700000,0.933333,1.533333,649654.687500,209388.765625,26709.867188,1847.666626,533.366638,304.033325
14:44:28,1542454320,2018-11-17T11:32:00,2018-11-17T06:32:00,2.001,1768.14,10.75,11.01,12.26,848.43,849.83,203.783340,45.51,1.0401,184,0,15.135,2.08170,4.20,53283,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,649807.187500,209437.859375,26716.267578,1847.699951,533.400024,304.066681
14:44:58,1542454350,2018-11-17T11:32:30,2018-11-17T06:32:30,2.000,1769.14,10.74,11.03,12.19,848.43,849.88,204.216660,45.59,1.0402,184,0,15.135,2.08088,4.20,53287,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,650032.812500,209510.859375,26723.867188,1847.699951,533.400024,304.066681
14:45:28,1542454380,2018-11-17T11:33:00,2018-11-17T06:33:00,2.001,1770.14,10.72,11.00,12.19,848.46,849.91,204.399994,45.50,1.0403,184,0,15.135,2.09246,4.20,53290,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,650209.062500,209568.437500,26730.199219,1847.699951,533.400024,304.066681
14:45:58,1542454410,2018-11-17T11:33:30,2018-11-17T06:33:30,2.001,1771.14,10.70,10.99,12.20,848.44,849.86,201.733337,44.88,1.0403,184,0,15.135,2.08914,4.20,53294,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,650365.750000,209618.703125,26736.333984,1847.699951,533.400024,304.066681
14:46:28,1542454440,2018-11-17T11:34:00,2018-11-17T06:34:00,1.998,1772.14,10.69,10.96,12.20,848.33,849.89,205.833328,45.34,1.0404,184,0,15.134,2.08225,4.20,53298,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,650526.187500,209670.734375,26739.966797,1847.699951,533.400024,304.066681
14:46:58,1542454470,2018-11-17T11:34:30,2018-11-17T06:34:30,1.998,1773.14,10.67,10.96,12.17,848.45,849.87,203.416672,45.20,1.0405,184,0,15.135,2.06962,4.20,53301,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,650714.687500,209728.703125,26746.466797,1847.699951,533.400024,304.066681
14:47:28,1542454500,2018-11-17T11:35:00,2018-11-17T06:35:00,1.999,1774.14,10.65,10.91,12.15,848.50,849.90,201.816666,45.19,1.0406,184,0,15.135,2.08776,4.20,53305,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,650913.750000,209792.296875,26752.699219,1848.400024,533.400024,304.066681
14:47:58,1542454530,2018-11-17T11:35:30,2018-11-17T06:35:30,1.999,1775.14,10.64,10.90,12.13,848.40,849.93,202.283340,45.24,1.0406,184,0,15.134,2.08363,4.20,53308,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,651103.625000,209853.796875,26756.033203,1848.566650,533.400024,304.066681
14:48:28,1542454560,2018-11-17T11:36:00,2018-11-17T06:36:00,1.997,1776.14,10.63,10.87,12.10,848.45,849.94,204.516663,45.07,1.0407,184,0,15.135,2.08528,4.20,53312,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,651309.312500,209921.640625,26759.166016,1848.566650,533.400024,304.066681
14:48:58,1542454590,2018-11-17T11:36:30,2018-11-17T06:36:30,1.999,1777.14,10.60,10.86,12.10,848.43,849.86,204.866669,45.36,1.0407,184,0,15.133,2.09052,4.20,53315,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,651514.687500,209989.093750,26763.833984,1848.566650,533.400024,304.066681
14:49:28,1542454620,2018-11-17T11:37:00,2018-11-17T06:37:00,1.997,1778.13,10.58,10.84,12.10,848.41,849.89,202.033340,45.67,1.0408,184,0,15.134,2.06798,4.20,53318,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,651722.562500,210058.359375,26770.132813,1848.566650,533.400024,304.066681
14:49:58,1542454650,2018-11-17T11:37:30,2018-11-17T06:37:30,1.997,1779.13,10.57,10.86,12.06,848.44,849.97,204.100006,45.42,1.0410,184,0,15.133,2.08253,4.20,53322,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,651976.937500,210141.640625,26779.166016,1848.566650,533.400024,304.066681
14:50:28,1542454680,2018-11-17T11:38:00,2018-11-17T06:38:00,1.998,1780.13,10.55,10.84,12.03,848.47,850.00,205.383331,45.58,1.0411,184,0,15.133,2.08473,4.20,53325,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,652191.875000,210213.093750,26787.666016,1849.199951,533.400024,304.066681
14:50:58,1542454710,2018-11-17T11:38:30,2018-11-17T06:38:30,1.996,1781.13,10.54,10.81,12.05,848.53,849.93,206.216660,45.14,1.0410,184,0,15.132,2.07593,4.20,53328,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,652407.875000,210285.093750,26799.232422,1850.033325,533.400024,304.066681
14:51:28,1542454740,2018-11-17T11:39:00,2018-11-17T06:39:00,1.996,1782.13,10.53,10.79,12.02,848.40,850.00,203.100006,45.78,1.0411,184,0,15.132,2.08694,4.20,53331,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,652580.562500,210341.859375,26804.333984,1850.300049,533.400024,304.066681
14:51:58,1542454770,2018-11-17T11:39:30,2018-11-17T06:39:30,1.995,1783.13,10.50,10.71,12.02,848.53,850.12,201.300003,45.48,1.0414,184,0,15.125,2.09384,4.13,53319,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,652731.062500,210390.234375,26809.933594,1850.300049,533.400024,304.066681
14:52:28,1542454800,2018-11-17T11:40:00,2018-11-17T06:40:00,1.994,1784.12,10.48,10.51,12.01,848.56,850.15,205.250000,45.65,1.0415,184,0,15.125,2.07895,4.12,53304,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,652945.437500,210460.562500,26817.132813,1850.300049,533.400024,304.066681
14:52:58,1542454830,2018-11-17T11:40:30,2018-11-17T06:40:30,1.992,1785.12,10.45,10.36,11.98,848.52,850.45,202.866669,45.63,1.0420,184,0,15.120,2.07428,4.12,53288,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,653106.125000,210510.031250,26830.166016,1850.300049,533.400024,304.066681
14:53:28,1542454860,2018-11-17T11:41:00,2018-11-17T06:41:00,1.991,1786.11,10.42,10.21,11.93,848.47,850.59,203.899994,45.34,1.0423,184,0,15.121,2.08253,4.11,53272,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,653247.000000,210557.000000,26839.699219,1851.466675,533.400024,304.066681
14:53:58,1542454890,2018-11-17T11:41:30,2018-11-17T06:41:30,1.989,1787.11,10.37,10.10,11.90,848.45,850.65,202.899994,45.87,1.0425,184,0,15.117,2.08391,4.12,53256,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,653405.812500,210608.734375,26847.232422,1852.033325,533.400024,304.066681
14:54:28,1542454920,2018-11-17T11:42:00,2018-11-17T06:42:00,1.989,1788.10,10.35,10.00,11.89,848.46,850.78,198.083328,46.04,1.0428,183,0,15.115,2.06798,4.11,53241,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,653578.625000,210664.140625,26852.833984,1852.433350,533.799988,304.066681
14:54:58,1542454950,2018-11-17T11:42:30,2018-11-17T06:42:30,1.995,1789.10,10.32,9.91,11.82,848.44,850.87,204.800003,46.22,1.0430,183,0,15.151,2.08694,4.11,53225,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,653755.000000,210721.796875,26862.099609,1853.766724,534.266663,304.066681
14:55:28,1542454980,2018-11-17T11:43:00,2018-11-17T06:43:00,1.994,1790.10,10.29,9.84,11.79,848.50,850.93,202.316666,46.33,1.0432,183,0,15.150,2.07017,4.10,53209,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,653912.250000,210773.562500,26867.566406,1854.166626,534.266663,304.066681
14:55:58,1542455010,2018-11-17T11:43:30,2018-11-17T06:43:30,1.992,1791.09,10.29,9.75,11.81,848.45,851.17,202.716660,46.63,1.0434,183,0,15.149,2.08666,4.11,53193,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,654062.687500,210823.500000,26872.767578,1854.800049,534.266663,304.066681
14:56:28,1542455040,2018-11-17T11:44:00,2018-11-17T06:44:00,1.992,1792.09,10.26,9.68,11.73,848.37,851.23,204.466660,46.55,1.0436,183,0,15.148,2.08859,4.11,53177,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,654182.937500,210862.031250,26877.066406,1855.733276,534.500000,304.066681
14:56:58,1542455070,2018-11-17T11:44:30,2018-11-17T06:44:30,1.991,1793.08,10.22,9.62,11.74,848.54,851.13,201.533340,46.50,1.0437,183,0,15.147,2.06661,4.11,53162,0.000000,0.466667,0.633333,0.000000,0.466667,0.633333,654347.062500,210914.562500,26884.066406,1856.366699,535.133362,304.066681
14:57:28,1542455100,2018-11-17T11:45:00,2018-11-17T06:45:00,1.989,1794.08,10.20,9.61,11.69,848.65,851.11,204.433334,46.64,1.0437,183,0,15.146,2.08253,4.10,53146,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,654539.312500,210976.500000,26886.333984,1856.366699,535.133362,304.066681
14:57:58,1542455130,2018-11-17T11:45:30,2018-11-17T06:45:30,1.990,1795.07,10.18,9.57,11.70,848.47,851.19,204.516663,46.92,1.0439,183,0,15.148,2.08170,4.10,53130,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,654716.562500,211034.734375,26894.367188,1856.366699,535.133362,304.066681
14:58:28,1542455160,2018-11-17T11:46:00,2018-11-17T06:46:00,1.989,1796.07,10.16,9.51,11.69,848.47,851.25,204.399994,46.94,1.0440,183,0,15.147,2.08501,4.10,53114,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,654867.062500,211084.906250,26899.033203,1856.366699,535.133362,304.066681
14:58:58,1542455190,2018-11-17T11:46:30,2018-11-17T06:46:30,1.990,1797.06,10.14,9.46,11.64,848.58,851.33,201.066666,46.78,1.0442,183,0,15.144,2.07209,4.10,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655045.875000,211139.765625,26902.833984,1856.366699,535.133362,304.066681
14:59:28,1542455220,2018-11-17T11:47:00,2018-11-17T06:47:00,1.990,1798.06,10.13,9.43,11.61,848.50,851.28,203.166672,46.69,1.0442,183,0,15.144,2.07950,4.10,53083,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,655254.250000,211206.640625,26911.132813,1857.233276,535.133362,304.066681
14:59:58,1542455250,2018-11-17T11:47:30,2018-11-17T06:47:30,1.989,1799.05,10.11,9.40,11.60,848.46,851.34,206.149994,46.72,1.0443,183,0,15.145,2.08363,4.10,53067,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,655467.312500,211276.296875,26914.666016,1858.099976,535.133362,304.066681
15:00:28,1542455280,2018-11-17T11:48:00,2018-11-17T06:48:00,1.987,1800.05,10.10,9.35,11.60,848.54,851.39,201.750000,46.82,1.0444,182,0,15.143,2.07319,4.10,53051,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,655674.375000,211345.328125,26926.632813,1858.099976,535.133362,304.066681
15:00:58,1542455310,2018-11-17T11:48:30,2018-11-17T06:48:30,1.993,1801.04,10.08,9.31,11.60,848.47,851.40,201.149994,46.92,1.0445,182,0,15.177,2.07483,4.09,53035,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,655825.437500,211395.703125,26935.166016,1858.099976,535.133362,304.066681
15:01:28,1542455340,2018-11-17T11:49:00,2018-11-17T06:49:00,1.993,1802.04,10.06,9.29,11.58,848.55,851.48,201.199997,47.43,1.0447,182,0,15.176,2.07566,4.09,53019,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,655953.187500,211435.203125,26942.232422,1859.466675,535.633362,304.066681
15:01:58,1542455370,2018-11-17T11:49:30,2018-11-17T06:49:30,1.994,1803.04,10.04,9.29,11.56,848.52,851.49,202.483337,47.38,1.0448,182,0,15.176,2.08446,4.09,53003,0.000000,0.733333,1.766667,0.000000,0.733333,1.766667,656123.812500,211491.671875,26953.833984,1861.133301,536.866638,304.933319
15:02:28,1542455400,2018-11-17T11:50:00,2018-11-17T06:50:00,1.993,1804.03,10.03,9.25,11.53,848.45,851.43,203.750000,47.23,1.0447,182,0,15.178,2.08391,4.09,52988,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,656324.625000,211558.203125,26962.566406,1862.433350,536.866638,304.933319
15:02:58,1542455430,2018-11-17T11:50:30,2018-11-17T06:50:30,1.992,1805.03,10.02,9.24,11.49,848.53,851.44,202.250000,47.30,1.0448,182,0,15.176,2.08666,4.09,52972,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,656551.187500,211631.328125,26975.400391,1863.300049,536.866638,304.933319
15:03:28,1542455460,2018-11-17T11:51:00,2018-11-17T06:51:00,1.991,1806.02,10.00,9.22,11.50,848.48,851.41,201.533340,47.96,1.0448,182,0,15.174,2.07072,4.09,52956,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,656739.187500,211693.328125,26980.232422,1863.300049,536.866638,304.933319
15:03:58,1542455490,2018-11-17T11:51:30,2018-11-17T06:51:30,1.991,1807.02,10.00,9.19,11.47,848.50,851.39,203.300003,47.71,1.0448,182,0,15.174,2.06907,4.09,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656884.687500,211741.828125,26982.900391,1863.300049,536.866638,304.933319
15:04:28,1542455520,2018-11-17T11:52:00,2018-11-17T06:52:00,1.991,1808.01,9.99,9.18,11.50,848.49,851.50,205.716660,47.70,1.0449,182,0,15.176,2.08859,4.09,52924,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,657105.625000,211813.000000,26989.466797,1863.300049,536.866638,304.933319
15:04:58,1542455550,2018-11-17T11:52:30,2018-11-17T06:52:30,1.990,1809.01,9.97,9.17,11.42,848.46,851.47,202.750000,47.76,1.0450,182,0,15.176,2.07346,4.09,52908,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,657333.625000,211883.468750,26997.400391,1863.466675,536.866638,304.933319
15:05:28,1542455580,2018-11-17T11:53:00,2018-11-17T06:53:00,1.991,1810.01,9.97,9.15,11.43,848.49,851.45,204.000000,47.98,1.0449,182,0,15.176,2.08666,4.09,52892,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,657530.375000,211947.734375,27004.767578,1864.133301,536.866638,304.933319
15:05:58,1542455610,2018-11-17T11:53:30,2018-11-17T06:53:30,1.991,1811.00,9.95,9.15,11.44,848.47,851.50,205.466660,47.83,1.0451,182,0,15.174,2.07868,4.08,52876,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,657732.000000,212011.734375,27011.066406,1864.533325,536.866638,304.933319
15:06:28,1542455640,2018-11-17T11:54:00,2018-11-17T06:54:00,1.991,1812.00,9.94,9.13,11.40,848.55,851.48,204.233337,47.91,1.0451,182,0,15.174,2.08033,4.09,52860,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,657946.375000,212080.000000,27017.867188,1865.433350,537.299988,304.933319
15:06:58,1542455670,2018-11-17T11:54:30,2018-11-17T06:54:30,1.989,1812.99,9.94,9.13,11.41,848.42,851.53,201.566666,48.00,1.0452,181,0,15.180,2.07374,4.20,52853,0.800000,1.000000,1.433333,0.800000,1.000000,1.433333,658165.625000,212151.593750,27023.400391,1865.866699,537.733337,304.933319
15:07:28,1542455700,2018-11-17T11:55:00,2018-11-17T06:55:00,1.998,1813.99,9.93,9.37,11.43,848.52,851.14,207.316666,47.72,1.0447,181,0,15.222,2.08776,4.20,52866,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,658366.812500,212216.671875,27029.433594,1866.133301,537.733337,304.933319
15:07:58,1542455730,2018-11-17T11:55:30,2018-11-17T06:55:30,1.999,1814.99,9.94,9.67,11.41,848.36,850.66,202.833328,48.10,1.0441,181,0,15.225,2.08336,4.20,52880,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,658551.812500,212276.859375,27034.632813,1866.733276,537.733337,304.933319
15:08:28,1542455760,2018-11-17T11:56:00,2018-11-17T06:56:00,2.001,1815.99,9.96,9.87,11.43,848.54,850.47,203.083328,47.98,1.0438,181,0,15.229,2.07840,4.20,52891,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,658765.812500,212347.203125,27039.767578,1866.733276,537.733337,304.933319
15:08:58,1542455790,2018-11-17T11:56:30,2018-11-17T06:56:30,2.003,1816.99,9.98,10.01,11.45,848.44,850.18,205.316666,47.82,1.0433,181,0,15.230,2.08611,4.20,52903,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,658971.625000,212413.468750,27050.132813,1866.733276,537.733337,304.933319
15:09:28,1542455820,2018-11-17T11:57:00,2018-11-17T06:57:00,2.005,1817.99,10.01,10.14,11.45,848.53,850.04,201.733337,47.89,1.0431,181,0,15.231,2.08170,4.20,52914,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,659156.000000,212474.328125,27056.333984,1866.733276,537.733337,304.933319
15:09:58,1542455850,2018-11-17T11:57:30,2018-11-17T06:57:30,2.006,1819.00,10.04,10.25,11.48,848.47,850.01,204.816666,48.12,1.0429,181,0,15.234,2.08308,4.20,52925,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,659352.812500,212535.531250,27060.867188,1866.733276,537.733337,304.933319
15:10:28,1542455880,2018-11-17T11:58:00,2018-11-17T06:58:00,2.007,1820.00,10.04,10.33,11.52,848.45,849.85,205.983337,47.99,1.0427,181,0,15.234,2.10158,4.20,52935,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,659566.687500,212602.828125,27065.132813,1866.733276,537.733337,304.933319
15:10:58,1542455910,2018-11-17T11:58:30,2018-11-17T06:58:30,2.006,1821.00,10.07,10.41,11.54,848.49,849.86,205.883331,47.76,1.0426,181,0,15.237,2.09992,4.20,52945,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,659757.187500,212665.859375,27069.300781,1866.733276,537.733337,304.933319
15:11:28,1542455940,2018-11-17T11:59:00,2018-11-17T06:59:00,2.008,1822.01,10.08,10.47,11.55,848.41,849.73,202.466660,47.87,1.0424,181,0,15.237,2.10325,4.20,52955,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,659972.812500,212735.406250,27078.699219,1866.733276,537.733337,304.933319
15:11:58,1542455970,2018-11-17T11:59:30,2018-11-17T06:59:30,2.008,1823.01,10.11,10.51,11.56,848.46,849.78,202.850006,47.54,1.0424,181,0,15.236,2.09549,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660114.000000,212780.859375,27085.833984,1866.733276,537.733337,304.933319
15:12:28,1542456000,2018-11-17T12:00:00,2018-11-17T07:00:00,2.008,1824.01,10.13,10.55,11.64,848.48,849.78,206.816666,47.45,1.0423,181,0,15.238,2.08143,4.20,52973,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,660267.187500,212826.734375,27089.500000,1867.599976,538.599976,304.933319
15:12:58,1542456030,2018-11-17T12:00:30,2018-11-17T07:00:30,2.009,1825.02,10.14,10.58,11.64,848.50,849.77,205.500000,47.81,1.0422,181,0,15.237,2.08225,4.20,52982,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,660406.000000,212871.000000,27092.267578,1867.599976,538.599976,304.933319
15:13:28,1542456060,2018-11-17T12:01:00,2018-11-17T07:01:00,2.009,1826.02,10.16,10.59,11.63,848.53,849.82,199.733337,47.64,1.0422,181,0,15.237,2.10075,4.20,52991,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,660582.937500,212928.359375,27099.367188,1867.633301,538.599976,304.933319
15:13:58,1542456090,2018-11-17T12:01:30,2018-11-17T07:01:30,2.008,1827.03,10.18,10.62,11.64,848.60,849.84,204.333328,47.28,1.0422,181,0,15.237,2.08694,4.20,53000,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,660757.812500,212983.859375,27104.833984,1868.466675,538.599976,304.933319
15:14:28,1542456120,2018-11-17T12:02:00,2018-11-17T07:02:00,2.010,1828.03,10.19,10.65,11.69,848.55,849.68,209.183334,47.36,1.0419,181,0,15.237,2.10020,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660900.125000,213030.031250,27109.400391,1868.466675,538.599976,304.933319
15:14:58,1542456150,2018-11-17T12:02:30,2018-11-17T07:02:30,2.009,1829.04,10.20,10.70,11.69,848.54,849.71,207.133331,46.76,1.0420,181,0,15.237,2.09384,4.20,53017,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,661105.437500,213097.171875,27112.433594,1868.466675,538.599976,304.933319
15:15:28,1542456180,2018-11-17T12:03:00,2018-11-17T07:03:00,2.011,1830.04,10.19,10.69,11.69,848.47,849.79,208.000000,47.15,1.0421,182,0,15.239,2.10131,4.20,53025,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,661276.250000,213149.093750,27115.066406,1869.266724,538.599976,304.933319
15:15:58,1542456210,2018-11-17T12:03:30,2018-11-17T07:03:30,2.003,1831.04,10.21,10.70,11.68,848.57,849.66,206.833328,47.16,1.0419,182,0,15.203,2.09715,4.20,53034,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,661482.937500,213212.171875,27121.500000,1869.366699,538.599976,304.933319
15:16:28,1542456240,2018-11-17T12:04:00,2018-11-17T07:04:00,2.003,1832.04,10.21,10.71,11.69,848.59,849.68,204.949997,47.11,1.0419,182,0,15.202,2.08143,4.20,53042,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,661644.250000,213262.828125,27126.632813,1869.366699,538.599976,304.933319
15:16:58,1542456270,2018-11-17T12:04:30,2018-11-17T07:04:30,2.005,1833.05,10.22,10.70,11.68,848.56,849.81,205.016663,46.80,1.0420,182,0,15.202,2.08749,4.20,53050,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,661825.875000,213320.562500,27131.333984,1869.366699,538.599976,304.933319
15:17:28,1542456300,2018-11-17T12:05:00,2018-11-17T07:05:00,2.004,1834.05,10.22,10.72,11.69,848.59,849.73,205.050003,46.64,1.0419,182,0,15.203,2.07538,4.20,53057,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,662011.312500,213380.906250,27143.367188,1869.866699,538.599976,304.933319
15:17:58,1542456330,2018-11-17T12:05:30,2018-11-17T07:05:30,2.004,1835.05,10.22,10.74,11.69,848.56,849.78,207.699997,46.45,1.0420,182,0,15.202,2.09411,4.20,53065,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,662217.062500,213448.093750,27155.333984,1871.099976,538.599976,304.933319
15:18:28,1542456360,2018-11-17T12:06:00,2018-11-17T07:06:00,2.005,1836.05,10.21,10.70,11.72,848.59,849.73,202.933334,46.79,1.0420,182,0,15.202,2.09163,4.20,53072,0.000000,0.266667,0.666667,0.000000,0.266667,0.666667,662356.000000,213494.406250,27160.867188,1871.833374,539.333313,304.933319
15:18:58,1542456390,2018-11-17T12:06:30,2018-11-17T07:06:30,2.003,1837.06,10.23,10.73,11.70,848.67,849.75,205.933334,46.57,1.0419,182,0,15.201,2.08887,4.20,53079,0.366667,0.366667,0.500000,0.366667,0.366667,0.500000,662558.687500,213557.437500,27164.533203,1871.966675,539.466675,304.933319
15:19:28,1542456420,2018-11-17T12:07:00,2018-11-17T07:07:00,2.003,1838.06,10.22,10.66,11.76,848.67,849.81,205.300003,46.74,1.0420,182,0,15.202,2.09052,4.20,53087,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,662717.375000,213608.859375,27172.533203,1872.800049,539.466675,304.933319
15:19:58,1542456450,2018-11-17T12:07:30,2018-11-17T07:07:30,2.003,1839.06,10.21,10.68,11.71,848.54,849.87,207.266663,46.41,1.0422,182,0,15.202,2.08198,4.20,53094,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,662897.062500,213667.828125,27178.199219,1872.833374,539.466675,304.933319
15:20:28,1542456480,2018-11-17T12:08:00,2018-11-17T07:08:00,2.003,1840.06,10.21,10.66,11.69,848.62,849.68,205.766663,46.71,1.0419,182,0,15.203,2.08721,4.20,53101,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,663070.125000,213723.828125,27184.833984,1872.833374,539.466675,304.933319
15:20:58,1542456510,2018-11-17T12:08:30,2018-11-17T07:08:30,2.004,1841.06,10.21,10.68,11.71,848.70,849.89,205.666672,46.90,1.0422,182,0,15.202,2.08666,4.20,53107,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,663234.937500,213777.828125,27189.500000,1872.933350,539.566650,305.033325
15:21:28,1542456540,2018-11-17T12:09:00,2018-11-17T07:09:00,2.004,1842.06,10.21,10.66,11.69,848.70,849.87,205.649994,46.89,1.0421,182,0,15.201,2.09218,4.20,53114,0.000000,0.100000,1.433333,0.000000,0.100000,1.433333,663404.687500,213832.828125,27198.333984,1874.366699,541.000000,306.466675
15:21:58,1542456570,2018-11-17T12:09:30,2018-11-17T07:09:30,2.002,1843.07,10.20,10.66,11.66,848.80,849.89,207.683334,46.91,1.0422,182,0,15.202,2.09218,4.20,53121,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,663540.937500,213875.500000,27202.132813,1874.566650,541.200012,306.666656
15:22:28,1542456600,2018-11-17T12:10:00,2018-11-17T07:10:00,2.002,1844.07,10.20,10.67,11.69,848.65,849.87,206.100006,46.88,1.0422,182,0,15.201,2.09660,4.20,53127,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,663731.437500,213939.031250,27207.066406,1874.566650,541.200012,306.666656
15:22:58,1542456630,2018-11-17T12:10:30,2018-11-17T07:10:30,2.001,1845.07,10.18,10.63,11.68,848.68,849.82,203.866669,46.40,1.0422,182,0,15.202,2.09025,4.20,53134,0.000000,0.566667,1.033333,0.000000,0.566667,1.033333,663885.750000,213990.437500,27213.933594,1875.800049,542.066650,307.533325
15:23:28,1542456660,2018-11-17T12:11:00,2018-11-17T07:11:00,2.003,1846.07,10.19,10.62,11.68,848.65,849.95,205.149994,46.78,1.0423,182,0,15.202,2.07428,4.20,53140,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,664019.437500,214033.359375,27220.099609,1876.699951,542.066650,307.533325
15:23:58,1542456690,2018-11-17T12:11:30,2018-11-17T07:11:30,2.004,1847.07,10.18,10.60,11.65,848.62,850.00,206.933334,46.48,1.0424,182,0,15.200,2.08694,4.20,53146,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,664193.437500,214089.562500,27226.666016,1877.166626,542.066650,307.533325
15:24:28,1542456720,2018-11-17T12:12:00,2018-11-17T07:12:00,2.002,1848.07,10.17,10.59,11.66,848.78,849.90,205.616669,46.52,1.0423,182,0,15.201,2.09411,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664311.750000,214126.031250,27231.099609,1877.166626,542.066650,307.533325
15:24:58,1542456750,2018-11-17T12:12:30,2018-11-17T07:12:30,2.002,1849.07,10.16,10.58,11.66,848.68,849.98,206.333328,46.64,1.0425,182,0,15.200,2.08418,4.20,53158,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,664484.187500,214181.265625,27236.267578,1877.166626,542.066650,307.533325
15:25:28,1542456780,2018-11-17T12:13:00,2018-11-17T07:13:00,2.002,1850.07,10.16,10.57,11.64,848.74,850.03,205.050003,46.83,1.0425,182,0,15.199,2.08859,4.20,53164,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,664645.812500,214233.468750,27239.732422,1878.166626,542.066650,307.533325
15:25:58,1542456810,2018-11-17T12:13:30,2018-11-17T07:13:30,2.002,1851.07,10.15,10.55,11.65,848.71,849.96,206.283340,46.83,1.0425,182,0,15.200,2.09218,4.20,53170,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,664809.812500,214286.328125,27243.099609,1878.900024,542.066650,307.533325
15:26:28,1542456840,2018-11-17T12:14:00,2018-11-17T07:14:00,2.000,1852.07,10.14,10.54,11.61,848.66,849.96,202.166672,46.83,1.0425,182,0,15.201,2.07785,4.20,53175,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,664954.125000,214333.234375,27248.132813,1879.666626,542.066650,307.533325
15:26:58,1542456870,2018-11-17T12:14:30,2018-11-17T07:14:30,2.002,1853.07,10.13,10.50,11.63,848.82,850.01,204.550003,46.91,1.0426,182,0,15.200,2.08060,4.20,53181,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,665096.375000,214380.140625,27253.333984,1879.766724,542.066650,307.533325
15:27:28,1542456900,2018-11-17T12:15:00,2018-11-17T07:15:00,2.002,1854.08,10.13,10.52,11.63,848.69,849.99,205.933334,47.13,1.0426,182,0,15.200,2.09660,4.20,53186,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,665235.812500,214426.593750,27259.132813,1879.766724,542.066650,307.533325
15:27:58,1542456930,2018-11-17T12:15:30,2018-11-17T07:15:30,2.001,1855.08,10.12,10.54,11.61,848.67,850.07,204.733337,46.97,1.0427,182,0,15.199,2.08418,4.20,53192,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,665446.625000,214496.468750,27263.966797,1879.766724,542.066650,307.533325
15:28:28,1542456960,2018-11-17T12:16:00,2018-11-17T07:16:00,2.001,1856.08,10.12,10.48,11.60,848.69,850.04,204.050003,47.09,1.0427,182,0,15.199,2.07538,4.20,53197,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,665579.875000,214539.562500,27266.867188,1879.766724,542.066650,307.533325
15:28:58,1542456990,2018-11-17T12:16:30,2018-11-17T07:16:30,2.002,1857.08,10.12,10.48,11.59,848.75,850.12,205.466660,47.30,1.0428,182,0,15.199,2.09549,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665669.000000,214567.531250,27269.666016,1879.766724,542.066650,307.533325
15:29:28,1542457020,2018-11-17T12:17:00,2018-11-17T07:17:00,2.000,1858.08,10.10,10.48,11.57,848.67,849.97,203.216660,47.53,1.0426,182,0,15.199,2.09881,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665779.625000,214604.406250,27274.166016,1879.766724,542.066650,307.533325
15:29:58,1542457050,2018-11-17T12:17:30,2018-11-17T07:17:30,2.002,1859.08,10.10,10.48,11.56,848.75,850.07,207.300003,46.87,1.0428,182,0,15.200,2.09301,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665896.812500,214642.671875,27278.800781,1879.766724,542.066650,307.533325
15:30:28,1542457080,2018-11-17T12:18:00,2018-11-17T07:18:00,2.000,1860.08,10.09,10.48,11.60,848.83,850.02,206.316666,46.79,1.0428,182,0,15.197,2.09467,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666005.812500,214677.000000,27282.300781,1880.099976,542.066650,307.533325
15:30:58,1542457110,2018-11-17T12:18:30,2018-11-17T07:18:30,2.002,1861.08,10.09,10.43,11.59,848.80,850.07,205.100006,46.91,1.0428,182,0,15.199,2.08694,4.20,53222,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,666172.187500,214730.671875,27288.767578,1880.766724,542.066650,307.533325
15:31:28,1542457140,2018-11-17T12:19:00,2018-11-17T07:19:00,2.001,1862.08,10.09,10.42,11.60,848.70,850.18,204.833328,47.11,1.0430,182,0,15.199,2.07731,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666268.625000,214761.328125,27290.599609,1881.500000,542.066650,307.533325
15:31:58,1542457170,2018-11-17T12:19:30,2018-11-17T07:19:30,2.001,1863.08,10.08,10.45,11.59,848.62,850.10,200.250000,47.36,1.0429,182,0,15.197,2.09163,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666381.625000,214798.062500,27294.066406,1881.500000,542.066650,307.533325
15:32:28,1542457200,2018-11-17T12:20:00,2018-11-17T07:20:00,2.000,1864.08,10.07,10.42,11.55,848.75,850.18,205.833328,47.13,1.0430,182,0,15.197,2.09301,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666476.687500,214828.968750,27298.666016,1881.500000,542.066650,307.533325
15:32:58,1542457230,2018-11-17T12:20:30,2018-11-17T07:20:30,2.001,1865.08,10.07,10.42,11.56,848.75,850.18,204.916672,47.07,1.0430,182,0,15.197,2.09135,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666586.125000,214865.437500,27304.599609,1881.500000,542.066650,307.533325
15:33:28,1542457260,2018-11-17T12:21:00,2018-11-17T07:21:00,1.999,1866.08,10.06,10.39,11.60,848.76,850.14,201.166672,46.78,1.0430,182,0,15.197,2.08446,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666709.750000,214905.359375,27307.966797,1881.500000,542.066650,307.533325
15:33:58,1542457290,2018-11-17T12:21:30,2018-11-17T07:21:30,2.000,1867.08,10.06,10.38,11.53,848.70,850.16,204.683334,47.38,1.0430,182,0,15.197,2.09218,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666840.375000,214946.671875,27310.500000,1881.500000,542.066650,307.533325
15:34:28,1542457320,2018-11-17T12:22:00,2018-11-17T07:22:00,2.000,1868.08,10.06,10.36,11.56,848.76,850.29,203.066666,47.33,1.0432,182,0,15.196,2.09356,4.20,53254,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,666980.562500,214993.359375,27316.267578,1881.500000,542.066650,307.533325
15:34:58,1542457350,2018-11-17T12:22:30,2018-11-17T07:22:30,2.000,1869.08,10.05,10.36,11.51,848.76,850.21,205.416672,47.27,1.0431,182,0,15.199,2.09688,4.20,53258,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,667114.687500,215035.859375,27319.666016,1881.500000,542.066650,307.533325
15:35:28,1542457380,2018-11-17T12:23:00,2018-11-17T07:23:00,2.001,1870.08,10.04,10.34,11.52,848.84,850.17,203.683334,47.11,1.0431,182,0,15.195,2.09273,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667210.125000,215067.296875,27324.500000,1881.500000,542.066650,307.533325
15:35:58,1542457410,2018-11-17T12:23:30,2018-11-17T07:23:30,1.999,1871.08,10.04,10.32,11.53,848.73,850.22,204.550003,47.36,1.0432,182,0,15.195,2.09301,4.20,53266,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,667336.250000,215109.359375,27327.333984,1882.266724,542.833313,308.299988
15:36:28,1542457440,2018-11-17T12:24:00,2018-11-17T07:24:00,2.000,1872.08,10.04,10.35,11.56,848.68,850.14,201.983337,47.32,1.0431,182,0,15.196,2.08060,4.20,53271,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,667471.625000,215150.406250,27329.800781,1882.366699,542.933350,308.399994
15:36:58,1542457470,2018-11-17T12:24:30,2018-11-17T07:24:30,2.001,1873.08,10.03,10.32,11.51,848.84,850.27,204.766663,47.41,1.0433,182,0,15.196,2.07978,4.20,53275,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,667592.250000,215189.500000,27335.933594,1882.366699,542.933350,308.399994
15:37:28,1542457500,2018-11-17T12:25:00,2018-11-17T07:25:00,2.000,1874.08,10.04,10.31,11.52,848.76,850.19,205.233337,47.49,1.0431,182,0,15.197,2.09494,4.20,53279,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,667747.875000,215240.968750,27343.933594,1882.366699,542.933350,308.399994
15:37:58,1542457530,2018-11-17T12:25:30,2018-11-17T07:25:30,1.999,1875.08,10.03,10.32,11.52,848.84,850.27,201.033340,47.35,1.0433,182,0,15.196,2.07401,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667868.562500,215279.500000,27347.367188,1882.966675,542.933350,308.399994
15:38:28,1542457560,2018-11-17T12:26:00,2018-11-17T07:26:00,1.999,1876.08,10.02,10.29,11.50,848.84,850.28,204.966660,47.24,1.0433,182,0,15.196,2.09494,4.20,53286,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,667977.625000,215314.468750,27349.232422,1883.266724,542.966675,308.399994
15:38:58,1542457590,2018-11-17T12:26:30,2018-11-17T07:26:30,1.997,1877.08,10.03,10.29,11.54,848.76,850.32,206.449997,47.42,1.0433,182,0,15.196,2.09080,4.20,53290,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,668107.062500,215354.359375,27351.232422,1884.099976,543.799988,308.399994
15:39:28,1542457620,2018-11-17T12:27:00,2018-11-17T07:27:00,2.000,1878.08,10.02,10.25,11.53,848.79,850.28,204.750000,47.56,1.0433,182,0,15.196,2.09190,4.20,53294,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,668240.562500,215398.437500,27355.199219,1884.400024,543.799988,308.399994
15:39:58,1542457650,2018-11-17T12:27:30,2018-11-17T07:27:30,1.998,1879.08,10.03,10.25,11.52,848.82,850.46,206.433334,47.65,1.0435,182,0,15.193,2.09301,4.20,53297,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,668367.000000,215438.937500,27362.033203,1884.966675,543.799988,308.399994
15:40:28,1542457680,2018-11-17T12:28:00,2018-11-17T07:28:00,1.999,1880.08,10.02,10.26,11.48,848.87,850.30,208.733337,47.64,1.0434,182,0,15.193,2.09080,4.20,53301,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,668540.375000,215493.140625,27367.500000,1884.966675,543.799988,308.399994
15:40:58,1542457710,2018-11-17T12:28:30,2018-11-17T07:28:30,2.000,1881.08,10.02,10.26,11.47,848.82,850.41,205.383331,47.27,1.0435,182,0,15.194,2.09660,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668664.937500,215532.640625,27371.099609,1884.966675,543.799988,308.399994
15:41:28,1542457740,2018-11-17T12:29:00,2018-11-17T07:29:00,2.000,1882.08,10.01,10.26,11.52,848.92,850.33,205.166672,47.37,1.0434,182,0,15.194,2.09715,4.20,53308,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,668812.375000,215581.468750,27377.767578,1884.966675,543.799988,308.399994
15:41:58,1542457770,2018-11-17T12:29:30,2018-11-17T07:29:30,1.998,1883.08,10.01,10.24,11.51,848.95,850.41,202.000000,47.44,1.0435,182,0,15.195,2.08281,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668932.625000,215621.531250,27380.367188,1884.966675,543.799988,308.399994
15:42:28,1542457800,2018-11-17T12:30:00,2018-11-17T07:30:00,1.998,1884.08,10.02,10.25,11.52,848.87,850.33,206.483337,47.97,1.0434,182,0,15.195,2.09190,4.20,53315,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,669108.937500,215676.296875,27388.400391,1885.966675,544.799988,308.833344
15:42:58,1542457830,2018-11-17T12:30:30,2018-11-17T07:30:30,1.998,1885.08,10.02,10.22,11.52,848.82,850.49,202.216660,47.80,1.0436,182,0,15.194,2.07456,4.20,53318,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,669276.562500,215729.234375,27392.767578,1886.699951,545.533325,309.266663
15:43:28,1542457860,2018-11-17T12:31:00,2018-11-17T07:31:00,1.999,1886.08,10.03,10.24,11.54,848.82,850.38,204.600006,47.74,1.0434,182,0,15.193,2.07813,4.20,53321,0.000000,0.366667,0.666667,0.000000,0.366667,0.666667,669445.875000,215781.968750,27399.632813,1887.366699,546.200012,309.933319
15:43:58,1542457890,2018-11-17T12:31:30,2018-11-17T07:31:30,2.000,1887.08,10.02,10.21,11.51,848.90,850.41,206.533340,48.10,1.0435,182,0,15.193,2.09577,4.20,53324,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,669572.250000,215820.906250,27406.066406,1888.366699,546.400024,310.133331
15:44:28,1542457920,2018-11-17T12:32:00,2018-11-17T07:32:00,1.998,1888.08,10.03,10.21,11.51,848.84,850.48,205.466660,48.09,1.0435,182,0,15.194,2.08694,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669694.125000,215858.765625,27409.599609,1888.433350,546.400024,310.133331
15:44:58,1542457950,2018-11-17T12:32:30,2018-11-17T07:32:30,1.997,1889.07,10.02,10.19,11.52,848.82,850.49,203.233337,47.56,1.0436,182,0,15.193,2.07264,4.20,53331,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,669837.812500,215903.562500,27420.000000,1888.433350,546.400024,310.133331
15:45:28,1542457980,2018-11-17T12:33:00,2018-11-17T07:33:00,1.999,1890.07,10.03,10.17,11.52,848.90,850.59,204.350006,47.69,1.0437,182,0,15.190,2.09328,4.13,53321,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,669992.250000,215953.171875,27422.066406,1888.433350,546.400024,310.133331
15:45:58,1542458010,2018-11-17T12:33:30,2018-11-17T07:33:30,1.999,1891.07,10.02,9.98,11.49,848.87,850.83,205.316666,47.82,1.0440,182,0,15.185,2.08914,4.12,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670139.625000,216000.531250,27425.333984,1888.433350,546.400024,310.133331
15:46:28,1542458040,2018-11-17T12:34:00,2018-11-17T07:34:00,1.996,1892.07,10.01,9.83,11.48,848.85,851.02,201.833328,47.86,1.0443,182,0,15.184,2.07456,4.11,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670270.250000,216044.093750,27429.099609,1888.433350,546.400024,310.133331
15:46:58,1542458070,2018-11-17T12:34:30,2018-11-17T07:34:30,1.996,1893.07,9.99,9.70,11.46,848.83,851.23,200.600006,47.55,1.0446,182,0,15.182,2.07813,4.12,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670417.625000,216092.328125,27435.833984,1888.433350,546.400024,310.133331
15:47:28,1542458100,2018-11-17T12:35:00,2018-11-17T07:35:00,1.995,1894.07,9.97,9.59,11.45,848.86,851.29,206.899994,47.53,1.0448,182,0,15.180,2.08914,4.11,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670556.187500,216137.671875,27438.300781,1888.433350,546.400024,310.133331
15:47:58,1542458130,2018-11-17T12:35:30,2018-11-17T07:35:30,1.993,1895.06,9.96,9.49,11.44,848.93,851.37,204.149994,47.45,1.0449,182,0,15.178,2.07785,4.11,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670656.562500,216170.296875,27441.767578,1888.433350,546.400024,310.133331
15:48:28,1542458160,2018-11-17T12:36:00,2018-11-17T07:36:00,1.993,1896.06,9.93,9.37,11.41,848.84,851.43,200.300003,47.45,1.0451,182,0,15.179,2.08143,4.11,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670763.437500,216203.296875,27445.367188,1888.433350,546.400024,310.133331
15:48:58,1542458190,2018-11-17T12:36:30,2018-11-17T07:36:30,1.991,1897.06,9.91,9.34,11.40,848.92,851.57,202.083328,47.33,1.0454,182,0,15.177,2.08639,4.11,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670874.812500,216239.937500,27450.166016,1888.433350,546.400024,310.133331
15:49:28,1542458220,2018-11-17T12:37:00,2018-11-17T07:37:00,1.991,1898.05,9.89,9.24,11.40,848.95,851.62,205.149994,47.47,1.0455,182,0,15.176,2.08473,4.11,53195,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,671017.312500,216284.437500,27452.767578,1889.066650,547.033325,310.133331
15:49:58,1542458250,2018-11-17T12:37:30,2018-11-17T07:37:30,1.991,1899.05,9.88,9.21,11.36,848.85,851.55,203.783340,48.14,1.0454,182,0,15.177,2.09107,4.11,53179,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,671118.562500,216317.640625,27456.000000,1889.466675,547.233337,310.133331
15:50:28,1542458280,2018-11-17T12:38:00,2018-11-17T07:38:00,1.988,1900.04,9.86,9.17,11.35,848.85,851.66,205.716660,47.52,1.0457,182,0,15.174,2.09218,4.11,53163,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,671221.312500,216348.296875,27460.966797,1890.133301,547.233337,310.133331
15:50:58,1542458310,2018-11-17T12:38:30,2018-11-17T07:38:30,1.991,1901.04,9.84,9.13,11.30,848.83,851.69,203.483337,48.06,1.0457,182,0,15.173,2.08528,4.10,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671314.937500,216378.968750,27464.767578,1890.133301,547.233337,310.133331
15:51:28,1542458340,2018-11-17T12:39:00,2018-11-17T07:39:00,1.987,1902.03,9.82,9.08,11.32,848.84,851.82,202.000000,47.83,1.0460,180,0,15.173,2.06825,4.10,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671430.000000,216414.140625,27467.400391,1890.133301,547.233337,310.133331
15:51:58,1542458370,2018-11-17T12:39:30,2018-11-17T07:39:30,2.000,1903.03,9.80,9.04,11.24,848.81,851.75,205.983337,47.70,1.0460,180,0,15.247,2.10048,4.10,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671511.437500,216441.296875,27470.900391,1890.133301,547.233337,310.133331
15:52:28,1542458400,2018-11-17T12:40:00,2018-11-17T07:40:00,1.999,1904.03,9.78,9.01,11.31,848.82,851.78,205.699997,47.78,1.0461,180,0,15.247,2.09080,4.10,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671587.312500,216466.562500,27473.232422,1890.133301,547.233337,310.133331
15:52:58,1542458430,2018-11-17T12:40:30,2018-11-17T07:40:30,1.998,1905.03,9.77,8.95,11.23,848.74,851.73,203.433334,48.00,1.0461,180,0,15.245,2.08446,4.10,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671659.062500,216487.562500,27473.933594,1890.133301,547.233337,310.133331
15:53:28,1542458460,2018-11-17T12:41:00,2018-11-17T07:41:00,1.999,1906.03,9.77,8.95,11.23,848.77,851.78,205.733337,47.93,1.0461,180,0,15.245,2.09715,4.10,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671743.062500,216514.640625,27475.666016,1890.133301,547.233337,310.133331
15:53:58,1542458490,2018-11-17T12:41:30,2018-11-17T07:41:30,1.999,1907.03,9.75,8.89,11.24,848.74,851.79,203.199997,48.15,1.0462,180,0,15.244,2.08804,4.09,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671810.937500,216535.828125,27477.566406,1890.133301,547.233337,310.133331
15:54:28,1542458520,2018-11-17T12:42:00,2018-11-17T07:42:00,1.999,1908.03,9.74,8.88,11.19,848.82,851.92,202.983337,48.10,1.0464,180,0,15.244,2.10020,4.10,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671922.250000,216572.968750,27482.632813,1890.133301,547.233337,310.133331
15:54:58,1542458550,2018-11-17T12:42:30,2018-11-17T07:42:30,2.001,1909.03,9.73,8.87,11.20,848.80,851.79,204.566666,48.12,1.0463,180,0,15.245,2.08859,4.09,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672010.000000,216601.468750,27487.666016,1890.533325,547.233337,310.133331
15:55:28,1542458580,2018-11-17T12:43:00,2018-11-17T07:43:00,1.996,1910.03,9.71,8.87,11.21,848.83,851.98,205.899994,48.78,1.0466,180,0,15.245,2.10186,4.09,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672114.687500,216636.234375,27494.000000,1891.000000,547.233337,310.133331
15:55:58,1542458610,2018-11-17T12:43:30,2018-11-17T07:43:30,2.004,1911.03,9.70,8.83,11.18,848.83,851.98,206.050003,48.30,1.0466,180,0,15.245,2.09715,4.09,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672205.625000,216666.062500,27500.400391,1891.000000,547.233337,310.133331
15:56:28,1542458640,2018-11-17T12:44:00,2018-11-17T07:44:00,1.998,1912.03,9.69,8.81,11.16,848.84,851.98,204.816666,48.51,1.0466,180,0,15.242,2.08170,4.09,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672297.875000,216694.703125,27505.367188,1891.266724,547.233337,310.133331
15:56:58,1542458670,2018-11-17T12:44:30,2018-11-17T07:44:30,1.993,1913.02,9.68,8.77,11.14,848.81,851.98,204.300003,48.27,1.0467,180,0,15.242,2.08336,4.09,52956,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,672398.562500,216728.234375,27508.466797,1892.099976,547.466675,310.366669
15:57:28,1542458700,2018-11-17T12:45:00,2018-11-17T07:45:00,1.991,1914.02,9.68,8.79,11.16,848.84,852.04,203.350006,48.25,1.0468,180,0,15.242,2.08170,4.09,52940,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,672506.562500,216764.234375,27511.767578,1892.733276,548.099976,311.000000
15:57:58,1542458730,2018-11-17T12:45:30,2018-11-17T07:45:30,1.997,1915.02,9.66,8.75,11.15,848.87,852.04,205.466660,48.33,1.0468,180,0,15.244,2.09660,4.09,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672599.750000,216793.562500,27512.166016,1892.800049,548.099976,311.000000
15:58:28,1542458760,2018-11-17T12:46:00,2018-11-17T07:46:00,2.002,1916.02,9.65,8.76,11.14,848.87,851.96,204.983337,48.63,1.0468,180,0,15.242,2.09439,4.08,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672686.937500,216822.640625,27514.132813,1893.599976,548.099976,311.000000
15:58:58,1542458790,2018-11-17T12:46:30,2018-11-17T07:46:30,2.000,1917.02,9.65,8.76,11.08,848.90,852.04,204.149994,48.66,1.0469,180,0,15.242,2.08363,4.08,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672797.000000,216858.000000,27515.666016,1893.599976,548.099976,311.000000
15:59:28,1542458820,2018-11-17T12:47:00,2018-11-17T07:47:00,1.992,1918.01,9.64,8.73,11.10,848.87,852.12,204.566666,48.50,1.0470,180,0,15.241,2.10131,4.09,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672913.000000,216896.265625,27519.666016,1893.599976,548.099976,311.000000
15:59:58,1542458850,2018-11-17T12:47:30,2018-11-17T07:47:30,2.000,1919.02,9.63,8.82,11.08,848.82,851.89,205.033340,48.56,1.0468,180,0,15.249,2.08583,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673051.312500,216940.765625,27524.666016,1893.599976,548.099976,311.000000
16:00:28,1542458880,2018-11-17T12:48:00,2018-11-17T07:48:00,1.998,1920.01,9.63,9.13,11.09,848.85,851.46,204.766663,48.88,1.0462,180,0,15.252,2.09107,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673124.937500,216963.906250,27529.199219,1893.599976,548.099976,311.000000
16:00:58,1542458910,2018-11-17T12:48:30,2018-11-17T07:48:30,1.998,1921.01,9.65,9.35,11.13,848.85,851.15,205.516663,48.59,1.0458,180,0,15.257,2.09218,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673174.375000,216979.593750,27532.232422,1893.599976,548.099976,311.000000
16:01:28,1542458940,2018-11-17T12:49:00,2018-11-17T07:49:00,2.008,1922.02,9.66,9.57,11.14,848.84,850.91,199.883331,48.46,1.0454,180,0,15.260,2.10269,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673281.437500,217013.828125,27534.033203,1893.599976,548.099976,311.000000
16:01:58,1542458970,2018-11-17T12:49:30,2018-11-17T07:49:30,2.010,1923.02,9.69,9.70,11.10,848.97,850.77,205.649994,48.48,1.0452,181,0,15.261,2.10630,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673403.187500,217052.062500,27536.933594,1893.599976,548.099976,311.000000
16:02:28,1542459000,2018-11-17T12:50:00,2018-11-17T07:50:00,2.002,1924.02,9.71,9.81,11.18,848.86,850.52,205.566666,48.36,1.0448,181,0,15.227,2.09881,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673525.625000,217089.906250,27539.900391,1893.599976,548.099976,311.000000
16:02:58,1542459030,2018-11-17T12:50:30,2018-11-17T07:50:30,1.996,1925.02,9.72,9.91,11.20,848.98,850.50,204.316666,48.19,1.0447,181,0,15.227,2.09522,4.20,52950,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,673634.812500,217125.671875,27543.533203,1893.833374,548.099976,311.000000
16:03:28,1542459060,2018-11-17T12:51:00,2018-11-17T07:51:00,2.000,1926.02,9.75,9.99,11.18,848.93,850.44,204.266663,48.24,1.0445,181,0,15.229,2.08005,4.20,52960,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,673755.875000,217166.031250,27548.267578,1895.333374,548.099976,311.000000
16:03:58,1542459090,2018-11-17T12:51:30,2018-11-17T07:51:30,2.001,1927.02,9.76,10.05,11.20,848.87,850.30,202.616669,48.38,1.0443,181,0,15.229,2.09715,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673886.187500,217209.468750,27553.333984,1895.333374,548.099976,311.000000
16:04:28,1542459120,2018-11-17T12:52:00,2018-11-17T07:52:00,2.002,1928.02,9.77,10.13,11.23,848.90,850.38,205.083328,48.46,1.0444,181,0,15.231,2.10269,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673994.125000,217243.640625,27560.533203,1895.333374,548.099976,311.000000
16:04:58,1542459150,2018-11-17T12:52:30,2018-11-17T07:52:30,2.001,1929.02,9.78,10.12,11.24,848.84,850.30,207.516663,48.26,1.0442,181,0,15.231,2.10020,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674094.562500,217275.437500,27564.232422,1895.333374,548.099976,311.000000
16:05:28,1542459180,2018-11-17T12:53:00,2018-11-17T07:53:00,2.002,1930.03,9.79,10.19,11.22,848.84,850.14,202.949997,47.37,1.0441,181,0,15.233,2.08501,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674196.687500,217309.500000,27566.800781,1895.333374,548.099976,311.000000
16:05:58,1542459210,2018-11-17T12:53:30,2018-11-17T07:53:30,2.003,1931.03,9.81,10.19,11.25,848.91,850.24,204.666672,47.60,1.0441,181,0,15.233,2.08088,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674277.437500,217336.437500,27572.199219,1895.333374,548.099976,311.000000
16:06:28,1542459240,2018-11-17T12:54:00,2018-11-17T07:54:00,2.002,1932.03,9.81,10.23,11.26,848.86,850.21,202.333328,47.81,1.0440,181,0,15.233,2.08253,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674335.625000,217355.796875,27573.933594,1895.466675,548.233337,311.133331
16:06:58,1542459270,2018-11-17T12:54:30,2018-11-17T07:54:30,2.003,1933.03,9.81,10.24,11.26,848.86,850.18,205.016663,47.92,1.0440,181,0,15.233,2.09356,4.20,53022,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,674400.125000,217377.296875,27577.833984,1896.199951,548.966675,311.866669
16:07:28,1542459300,2018-11-17T12:55:00,2018-11-17T07:55:00,2.002,1934.03,9.83,10.25,11.30,848.91,850.29,205.716660,48.10,1.0440,181,0,15.231,2.10214,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674476.625000,217402.796875,27580.433594,1896.199951,548.966675,311.866669
16:07:58,1542459330,2018-11-17T12:55:30,2018-11-17T07:55:30,2.002,1935.03,9.83,10.29,11.31,848.91,850.23,198.266663,47.71,1.0440,181,0,15.233,2.08033,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674551.625000,217427.531250,27582.867188,1896.199951,548.966675,311.866669
16:08:28,1542459360,2018-11-17T12:56:00,2018-11-17T07:56:00,2.001,1936.03,9.84,10.28,11.30,848.96,850.18,205.866669,47.86,1.0439,181,0,15.233,2.09937,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674643.625000,217456.734375,27587.699219,1896.199951,548.966675,311.866669
16:08:58,1542459390,2018-11-17T12:56:30,2018-11-17T07:56:30,2.003,1937.03,9.84,10.28,11.31,848.96,850.10,205.983337,47.71,1.0438,181,0,15.233,2.09218,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674695.000000,217473.859375,27590.166016,1896.199951,548.966675,311.866669
16:09:28,1542459420,2018-11-17T12:57:00,2018-11-17T07:57:00,2.004,1938.04,9.84,10.29,11.31,848.91,850.23,201.916672,47.85,1.0439,181,0,15.234,2.08391,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674762.812500,217496.468750,27591.566406,1896.199951,548.966675,311.866669
16:09:58,1542459450,2018-11-17T12:57:30,2018-11-17T07:57:30,2.004,1939.04,9.84,10.30,11.34,848.94,850.18,205.199997,47.85,1.0439,181,0,15.233,2.10574,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674825.187500,217516.531250,27593.433594,1896.199951,548.966675,311.866669
16:10:28,1542459480,2018-11-17T12:58:00,2018-11-17T07:58:00,2.004,1940.04,9.84,10.28,11.31,848.94,850.15,206.483337,47.89,1.0438,181,0,15.233,2.10408,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674895.875000,217539.093750,27597.000000,1896.199951,548.966675,311.866669
16:10:58,1542459510,2018-11-17T12:58:30,2018-11-17T07:58:30,2.002,1941.04,9.85,10.30,11.30,848.91,850.31,204.333328,47.99,1.0440,181,0,15.235,2.08281,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674955.625000,217559.000000,27598.166016,1896.199951,548.966675,311.866669
16:11:28,1542459540,2018-11-17T12:59:00,2018-11-17T07:59:00,2.003,1942.04,9.85,10.31,11.31,849.01,850.26,203.800003,47.85,1.0439,181,0,15.233,2.08170,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674997.812500,217573.062500,27600.232422,1896.199951,548.966675,311.866669
16:11:58,1542459570,2018-11-17T12:59:30,2018-11-17T07:59:30,2.003,1943.04,9.84,10.31,11.28,848.83,850.26,200.683334,47.78,1.0440,181,0,15.233,2.08776,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675063.187500,217594.859375,27603.400391,1896.199951,548.966675,311.866669
16:12:28,1542459600,2018-11-17T13:00:00,2018-11-17T08:00:00,2.004,1944.05,9.84,10.28,11.32,848.94,850.26,204.283340,48.15,1.0440,181,0,15.233,2.08225,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675120.187500,217613.859375,27606.699219,1896.199951,548.966675,311.866669
16:12:58,1542459630,2018-11-17T13:00:30,2018-11-17T08:00:30,2.003,1945.05,9.84,10.28,11.30,848.86,850.21,206.500000,47.84,1.0439,181,0,15.231,2.08666,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675190.000000,217637.140625,27609.500000,1896.199951,548.966675,311.866669
16:13:28,1542459660,2018-11-17T13:01:00,2018-11-17T08:01:00,2.002,1946.05,9.83,10.29,11.29,849.04,850.31,203.666672,47.72,1.0441,181,0,15.234,2.08391,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675267.437500,217662.968750,27612.033203,1896.199951,548.966675,311.866669
16:13:58,1542459690,2018-11-17T13:01:30,2018-11-17T08:01:30,2.002,1947.05,9.84,10.29,11.31,848.99,850.18,205.199997,47.78,1.0439,181,0,15.231,2.09246,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675325.000000,217681.000000,27613.367188,1896.199951,548.966675,311.866669
16:14:28,1542459720,2018-11-17T13:02:00,2018-11-17T08:02:00,2.003,1948.05,9.84,10.29,11.31,848.96,850.21,203.833328,47.64,1.0439,181,0,15.231,2.08143,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675415.312500,217708.765625,27618.300781,1896.966675,548.966675,311.866669
16:14:58,1542459750,2018-11-17T13:02:30,2018-11-17T08:02:30,2.002,1949.05,9.84,10.29,11.33,849.07,850.31,206.800003,47.86,1.0440,181,0,15.231,2.09163,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675501.375000,217737.062500,27623.767578,1897.066650,548.966675,311.866669
16:15:28,1542459780,2018-11-17T13:03:00,2018-11-17T08:03:00,2.003,1950.05,9.84,10.29,11.31,848.99,850.31,202.449997,47.77,1.0441,181,0,15.233,2.08143,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675588.375000,217764.734375,27626.566406,1897.066650,548.966675,311.866669
16:15:58,1542459810,2018-11-17T13:03:30,2018-11-17T08:03:30,2.002,1951.05,9.84,10.24,11.29,848.86,850.23,207.383331,47.49,1.0440,181,0,15.233,2.09909,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675665.437500,217790.437500,27630.867188,1897.066650,548.966675,311.866669
16:16:28,1542459840,2018-11-17T13:04:00,2018-11-17T08:04:00,2.001,1952.06,9.82,10.25,11.34,849.07,850.21,205.066666,47.19,1.0440,181,0,15.231,2.08198,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675756.812500,217819.468750,27634.099609,1897.066650,548.966675,311.866669
16:16:58,1542459870,2018-11-17T13:04:30,2018-11-17T08:04:30,2.002,1953.06,9.82,10.22,11.30,849.02,850.29,203.616669,47.40,1.0441,181,0,15.233,2.09715,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675828.250000,217842.968750,27639.533203,1897.066650,548.966675,311.866669
16:17:28,1542459900,2018-11-17T13:05:00,2018-11-17T08:05:00,2.002,1954.06,9.82,10.24,11.30,848.99,850.45,202.416672,47.66,1.0443,181,0,15.231,2.08832,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675923.000000,217874.531250,27644.333984,1897.066650,548.966675,311.866669
16:17:58,1542459930,2018-11-17T13:05:30,2018-11-17T08:05:30,2.001,1955.06,9.81,10.22,11.28,848.91,850.47,206.933334,47.85,1.0444,181,0,15.230,2.08088,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676017.750000,217905.500000,27647.400391,1897.066650,548.966675,311.866669
16:18:28,1542459960,2018-11-17T13:06:00,2018-11-17T08:06:00,2.001,1956.06,9.81,10.21,11.31,848.99,850.29,205.850006,47.67,1.0441,181,0,15.230,2.09632,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676096.250000,217929.859375,27651.699219,1898.466675,548.966675,311.866669
16:18:58,1542459990,2018-11-17T13:06:30,2018-11-17T08:06:30,2.004,1957.06,9.80,10.19,11.30,848.97,850.40,203.566666,47.78,1.0443,181,0,15.231,2.07950,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676174.125000,217955.640625,27655.232422,1898.800049,548.966675,311.866669
16:19:28,1542460020,2018-11-17T13:07:00,2018-11-17T08:07:00,2.003,1958.06,9.78,10.21,11.31,849.08,850.40,204.149994,47.89,1.0444,181,0,15.230,2.08721,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676303.375000,217994.796875,27658.632813,1898.800049,548.966675,311.866669
16:19:58,1542460050,2018-11-17T13:07:30,2018-11-17T08:07:30,1.999,1959.06,9.78,10.19,11.27,849.00,850.35,205.066666,47.50,1.0443,181,0,15.230,2.09273,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676463.625000,218041.593750,27661.132813,1899.366699,548.966675,311.866669
16:20:28,1542460080,2018-11-17T13:08:00,2018-11-17T08:08:00,2.000,1960.06,9.77,10.17,11.22,848.98,850.38,202.283340,47.90,1.0444,181,0,15.230,2.07758,4.20,53200,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,676600.812500,218085.406250,27664.533203,1900.533325,548.966675,311.866669
16:20:58,1542460110,2018-11-17T13:08:30,2018-11-17T08:08:30,2.000,1961.06,9.78,10.16,11.27,849.10,850.43,205.350006,47.92,1.0444,181,0,15.230,2.09301,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676726.000000,218125.328125,27670.666016,1900.533325,548.966675,311.866669
16:21:28,1542460140,2018-11-17T13:09:00,2018-11-17T08:09:00,2.001,1962.06,9.77,10.16,11.27,849.13,850.38,204.466660,47.78,1.0444,181,0,15.230,2.08556,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676826.000000,218155.593750,27673.566406,1900.533325,548.966675,311.866669
16:21:58,1542460170,2018-11-17T13:09:30,2018-11-17T08:09:30,1.998,1963.06,9.75,10.16,11.26,849.06,850.33,203.533340,47.70,1.0444,181,0,15.229,2.08005,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676949.750000,218196.703125,27677.699219,1900.533325,548.966675,311.866669
16:22:28,1542460200,2018-11-17T13:10:00,2018-11-17T08:10:00,2.001,1964.06,9.76,10.13,11.26,849.06,850.41,207.783340,47.83,1.0445,181,0,15.231,2.09356,4.20,53220,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,677114.250000,218247.562500,27680.199219,1901.000000,549.333313,312.233337
16:22:58,1542460230,2018-11-17T13:10:30,2018-11-17T08:10:30,2.000,1965.06,9.75,10.11,11.25,849.16,850.52,204.216660,47.70,1.0447,181,0,15.230,2.08336,4.20,53225,0.066667,0.800000,1.133333,0.066667,0.800000,1.133333,677292.937500,218305.640625,27685.400391,1902.266724,549.833313,312.733337
16:23:28,1542460260,2018-11-17T13:11:00,2018-11-17T08:11:00,2.000,1966.06,9.74,10.10,11.26,849.11,850.60,205.000000,47.86,1.0448,181,0,15.230,2.07813,4.20,53230,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,677457.000000,218359.203125,27693.000000,1902.266724,549.833313,312.733337
16:23:58,1542460290,2018-11-17T13:11:30,2018-11-17T08:11:30,2.001,1967.06,9.73,10.08,11.23,849.11,850.52,208.600006,47.76,1.0447,181,0,15.228,2.09522,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677599.437500,218403.765625,27695.132813,1902.266724,549.833313,312.733337
16:24:28,1542460320,2018-11-17T13:12:00,2018-11-17T08:12:00,2.000,1968.06,9.73,10.09,11.23,849.19,850.36,205.633331,48.02,1.0445,181,0,15.229,2.09881,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677730.125000,218444.031250,27695.699219,1902.266724,549.833313,312.733337
16:24:58,1542460350,2018-11-17T13:12:30,2018-11-17T08:12:30,1.999,1969.06,9.74,10.06,11.23,849.14,850.49,207.949997,47.94,1.0447,181,0,15.228,2.08694,4.20,53243,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,677864.250000,218487.640625,27702.933594,1902.500000,549.833313,312.733337
16:25:28,1542460380,2018-11-17T13:13:00,2018-11-17T08:13:00,1.999,1970.06,9.72,10.07,11.21,849.04,850.47,204.566666,47.81,1.0447,181,0,15.230,2.08694,4.20,53248,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,678005.312500,218534.640625,27707.699219,1903.133301,549.833313,312.733337
16:25:58,1542460410,2018-11-17T13:13:30,2018-11-17T08:13:30,1.998,1971.06,9.71,10.06,11.22,849.07,850.47,203.933334,47.57,1.0448,181,0,15.229,2.07621,4.20,53252,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,678125.750000,218574.765625,27711.666016,1903.500000,550.200012,312.933319
16:26:28,1542460440,2018-11-17T13:14:00,2018-11-17T08:14:00,2.000,1972.06,9.72,10.01,11.22,849.14,850.58,202.383331,47.91,1.0448,181,0,15.230,2.08060,4.20,53257,0.033333,0.633333,1.666667,0.033333,0.633333,1.666667,678289.437500,218628.703125,27721.632813,1905.500000,551.566650,313.600006
16:26:58,1542460470,2018-11-17T13:14:30,2018-11-17T08:14:30,2.000,1973.06,9.71,10.05,11.19,849.10,850.50,206.183334,47.87,1.0448,181,0,15.229,2.09384,4.20,53261,0.233333,0.600000,1.166667,0.233333,0.600000,1.166667,678471.875000,218688.500000,27729.433594,1906.500000,552.333313,314.366669
16:27:28,1542460500,2018-11-17T13:15:00,2018-11-17T08:15:00,2.000,1974.06,9.71,10.00,11.20,849.12,850.58,203.916672,48.16,1.0449,181,0,15.227,2.07456,4.20,53265,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,678601.312500,218730.906250,27734.367188,1906.599976,552.433350,314.466675
16:27:58,1542460530,2018-11-17T13:15:30,2018-11-17T08:15:30,1.999,1975.06,9.70,10.02,11.19,849.10,850.60,205.066666,47.72,1.0450,181,0,15.228,2.09494,4.20,53269,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,678766.125000,218783.500000,27739.900391,1906.599976,552.433350,314.466675
16:28:28,1542460560,2018-11-17T13:16:00,2018-11-17T08:16:00,1.999,1976.06,9.69,9.98,11.20,848.99,850.61,202.100006,48.06,1.0450,181,0,15.226,2.07840,4.20,53273,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,678954.125000,218844.031250,27745.300781,1907.466675,552.433350,314.466675
16:28:58,1542460590,2018-11-17T13:16:30,2018-11-17T08:16:30,1.999,1977.06,9.69,9.98,11.17,849.12,850.64,204.500000,47.96,1.0450,181,0,15.227,2.08942,4.20,53277,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,679107.312500,218895.093750,27750.466797,1907.466675,552.433350,314.466675
16:29:28,1542460620,2018-11-17T13:17:00,2018-11-17T08:17:00,1.999,1978.06,9.69,9.98,11.19,849.26,850.74,203.966660,47.92,1.0452,181,0,15.227,2.09190,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679234.250000,218937.437500,27752.166016,1907.466675,552.433350,314.466675
16:29:58,1542460650,2018-11-17T13:17:30,2018-11-17T08:17:30,1.998,1979.05,9.68,9.97,11.16,849.18,850.64,200.216660,47.71,1.0451,181,0,15.227,2.08225,4.20,53285,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,679413.750000,218994.640625,27754.199219,1907.466675,552.433350,314.466675
16:30:28,1542460680,2018-11-17T13:18:00,2018-11-17T08:18:00,1.997,1980.05,9.67,9.96,11.18,849.18,850.66,206.633331,47.85,1.0451,181,0,15.227,2.09328,4.20,53289,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,679627.312500,219058.562500,27757.232422,1907.466675,552.433350,314.466675
16:30:58,1542460710,2018-11-17T13:18:30,2018-11-17T08:18:30,1.999,1981.05,9.66,9.94,11.18,849.18,850.56,205.116669,47.97,1.0450,181,0,15.229,2.09467,4.20,53292,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,679807.187500,219115.328125,27760.666016,1907.800049,552.766663,314.799988
16:31:28,1542460740,2018-11-17T13:19:00,2018-11-17T08:19:00,1.999,1982.05,9.67,9.94,11.18,849.15,850.66,203.433334,48.34,1.0451,181,0,15.228,2.08556,4.20,53296,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,679959.062500,219164.500000,27764.033203,1908.333374,553.299988,315.333344
16:31:58,1542460770,2018-11-17T13:19:30,2018-11-17T08:19:30,1.998,1983.05,9.65,9.94,11.16,849.19,850.59,203.500000,48.27,1.0451,181,0,15.228,2.09218,4.20,53299,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,680191.750000,219235.828125,27770.500000,1909.199951,553.299988,315.333344
16:32:28,1542460800,2018-11-17T13:20:00,2018-11-17T08:20:00,1.996,1984.05,9.66,9.92,11.19,849.13,850.64,202.666672,48.36,1.0451,181,0,15.226,2.08336,4.20,53303,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,680395.750000,219298.500000,27777.566406,1909.900024,553.299988,315.333344
16:32:58,1542460830,2018-11-17T13:20:30,2018-11-17T08:20:30,2.000,1985.05,9.65,9.90,11.14,849.16,850.62,201.566666,48.21,1.0451,181,0,15.228,2.07868,4.20,53306,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,680544.125000,219342.703125,27781.500000,1910.066650,553.299988,315.333344
16:33:28,1542460860,2018-11-17T13:21:00,2018-11-17T08:21:00,1.997,1986.05,9.65,9.92,11.18,849.19,850.72,201.866669,48.39,1.0453,181,0,15.227,2.09439,4.20,53310,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,680751.062500,219410.031250,27786.666016,1910.066650,553.299988,315.333344
16:33:58,1542460890,2018-11-17T13:21:30,2018-11-17T08:21:30,1.999,1987.05,9.65,9.92,11.12,849.29,850.67,203.733337,48.44,1.0452,181,0,15.226,2.09301,4.20,53313,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,680919.812500,219466.000000,27792.066406,1910.066650,553.299988,315.333344
16:34:28,1542460920,2018-11-17T13:22:00,2018-11-17T08:22:00,1.996,1988.04,9.64,9.88,11.11,849.16,850.67,203.733337,48.39,1.0452,181,0,15.226,2.09384,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681052.250000,219506.296875,27793.199219,1910.400024,553.299988,315.333344
16:34:58,1542460950,2018-11-17T13:22:30,2018-11-17T08:22:30,1.998,1989.04,9.64,9.89,11.14,849.16,850.67,205.050003,48.42,1.0452,181,0,15.226,2.09660,4.20,53320,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,681213.375000,219554.859375,27798.533203,1910.966675,553.299988,315.333344
16:35:28,1542460980,2018-11-17T13:23:00,2018-11-17T08:23:00,1.996,1990.04,9.63,9.88,11.15,849.21,850.72,206.816666,48.16,1.0453,181,0,15.225,2.09909,4.20,53323,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,681380.937500,219609.500000,27806.632813,1910.966675,553.299988,315.333344
16:35:58,1542461010,2018-11-17T13:23:30,2018-11-17T08:23:30,1.997,1991.04,9.63,9.86,11.14,849.21,850.62,203.583328,48.14,1.0452,181,0,15.226,2.08088,4.20,53326,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,681532.812500,219659.406250,27813.900391,1911.599976,553.299988,315.333344
16:36:28,1542461040,2018-11-17T13:24:00,2018-11-17T08:24:00,1.998,1992.04,9.63,9.84,11.12,849.34,850.72,199.516663,48.09,1.0454,181,0,15.226,2.09992,4.20,53329,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,681704.375000,219712.937500,27820.732422,1912.333374,553.299988,315.333344
16:36:58,1542461070,2018-11-17T13:24:30,2018-11-17T08:24:30,1.995,1993.04,9.63,9.77,11.12,849.24,850.93,202.333328,47.81,1.0456,181,0,15.219,2.07978,4.12,53315,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,681911.375000,219781.000000,27835.599609,1912.699951,553.299988,315.333344
16:37:28,1542461100,2018-11-17T13:25:00,2018-11-17T08:25:00,1.997,1994.03,9.61,9.61,11.09,849.17,851.05,206.183334,48.30,1.0458,181,0,15.217,2.09467,4.12,53299,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,682119.000000,219847.000000,27850.166016,1914.066650,553.299988,315.333344
16:37:58,1542461130,2018-11-17T13:25:30,2018-11-17T08:25:30,1.993,1995.03,9.60,9.42,11.07,849.22,851.29,204.816666,48.38,1.0462,181,0,15.215,2.08832,4.12,53283,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,682296.375000,219905.265625,27858.466797,1914.466675,553.299988,315.333344
16:38:28,1542461160,2018-11-17T13:26:00,2018-11-17T08:26:00,1.992,1996.03,9.58,9.32,11.10,849.28,851.42,201.033340,48.35,1.0464,181,0,15.213,2.07182,4.12,53267,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,682455.312500,219953.968750,27862.433594,1914.666626,553.299988,315.333344
16:38:58,1542461190,2018-11-17T13:26:30,2018-11-17T08:26:30,1.989,1997.02,9.56,9.22,11.04,849.26,851.59,204.316666,48.39,1.0467,180,0,15.213,2.07840,4.11,53252,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,682600.812500,220000.859375,27869.132813,1915.333374,553.299988,315.333344
16:39:28,1542461220,2018-11-17T13:27:00,2018-11-17T08:27:00,1.998,1998.02,9.54,9.13,11.02,849.21,851.75,203.500000,48.59,1.0469,180,0,15.245,2.07840,4.11,53236,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,682797.000000,220065.593750,27876.533203,1915.333374,553.299988,315.333344
16:39:58,1542461250,2018-11-17T13:27:30,2018-11-17T08:27:30,1.991,1999.02,9.51,9.04,11.06,849.24,851.86,206.833328,48.70,1.0472,180,0,15.246,2.08088,4.11,53220,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,682932.625000,220110.406250,27883.267578,1915.333374,553.299988,315.333344
16:40:28,1542461280,2018-11-17T13:28:00,2018-11-17T08:28:00,1.999,2000.02,9.50,8.97,11.00,849.16,851.97,204.516663,48.77,1.0474,180,0,15.244,2.09937,4.11,53204,0.166667,0.566667,0.633333,0.166667,0.566667,0.633333,683119.187500,220170.593750,27893.300781,1915.400024,553.366638,315.399994
16:40:58,1542461310,2018-11-17T13:28:30,2018-11-17T08:28:30,1.998,2001.02,9.48,8.88,10.95,849.25,851.87,202.883331,48.89,1.0473,180,0,15.242,2.08033,4.11,53188,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,683267.187500,220217.406250,27901.566406,1916.233276,554.200012,316.233337
16:41:28,1542461340,2018-11-17T13:29:00,2018-11-17T08:29:00,1.989,2002.01,9.47,8.84,10.98,849.25,852.05,202.699997,48.56,1.0476,179,0,15.244,2.07758,4.10,53172,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,683405.812500,220263.328125,27905.900391,1916.233276,554.200012,316.233337
16:41:58,1542461370,2018-11-17T13:29:30,2018-11-17T08:29:30,1.996,2003.01,9.45,8.79,10.94,849.17,852.01,203.199997,48.79,1.0476,179,0,15.279,2.09964,4.10,53157,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,683549.625000,220310.968750,27912.933594,1916.233276,554.200012,316.233337
16:42:28,1542461400,2018-11-17T13:30:00,2018-11-17T08:30:00,2.000,2004.01,9.43,8.74,10.94,849.28,852.17,204.866669,48.54,1.0479,179,0,15.279,2.09301,4.10,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683699.000000,220358.468750,27913.732422,1916.233276,554.200012,316.233337
16:42:58,1542461430,2018-11-17T13:30:30,2018-11-17T08:30:30,2.005,2005.01,9.41,8.71,10.97,849.21,852.09,204.500000,48.69,1.0479,179,0,15.278,2.10796,4.10,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683830.250000,220398.703125,27916.267578,1916.233276,554.200012,316.233337
16:43:28,1542461460,2018-11-17T13:31:00,2018-11-17T08:31:00,1.995,2006.01,9.40,8.68,10.91,849.24,852.23,204.316666,48.47,1.0481,179,0,15.278,2.08115,4.10,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683976.812500,220447.531250,27923.099609,1916.233276,554.200012,316.233337
16:43:58,1542461490,2018-11-17T13:31:30,2018-11-17T08:31:30,2.000,2007.01,9.38,8.66,10.90,849.21,852.15,206.199997,49.01,1.0480,179,0,15.276,2.09549,4.09,53093,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,684143.000000,220502.937500,27926.599609,1916.233276,554.200012,316.233337
16:44:28,1542461520,2018-11-17T13:32:00,2018-11-17T08:32:00,1.996,2008.01,9.38,8.65,10.93,849.16,852.23,201.233337,48.99,1.0481,179,0,15.276,2.09715,4.10,53077,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,684324.625000,220560.328125,27931.732422,1916.233276,554.200012,316.233337
16:44:58,1542461550,2018-11-17T13:32:30,2018-11-17T08:32:30,1.996,2009.00,9.36,8.58,10.86,849.30,852.14,206.483337,49.20,1.0481,179,0,15.275,2.10352,4.10,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684424.187500,220590.859375,27937.199219,1916.233276,554.200012,316.233337
16:45:28,1542461580,2018-11-17T13:33:00,2018-11-17T08:33:00,1.996,2010.00,9.36,8.56,10.85,849.25,852.29,205.300003,49.25,1.0483,179,0,15.275,2.09025,4.10,53045,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,684570.375000,220636.796875,27945.699219,1917.099976,554.200012,316.233337
16:45:58,1542461610,2018-11-17T13:33:30,2018-11-17T08:33:30,1.996,2011.00,9.34,8.54,10.85,849.28,852.35,207.333328,49.12,1.0484,179,0,15.274,2.10131,4.09,53029,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,684756.375000,220694.062500,27951.533203,1918.433350,554.200012,316.233337
16:46:28,1542461640,2018-11-17T13:34:00,2018-11-17T08:34:00,1.996,2012.00,9.32,8.55,10.80,849.25,852.43,201.033340,48.63,1.0486,179,0,15.274,2.08363,4.09,53013,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,684903.625000,220741.671875,27957.033203,1918.800049,554.200012,316.233337
16:46:58,1542461670,2018-11-17T13:34:30,2018-11-17T08:34:30,1.995,2013.00,9.32,8.52,10.85,849.36,852.27,206.316666,48.85,1.0484,179,0,15.275,2.09190,4.09,52997,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,685036.625000,220784.265625,27965.199219,1918.800049,554.200012,316.233337
16:47:28,1542461700,2018-11-17T13:35:00,2018-11-17T08:35:00,1.996,2014.00,9.31,8.51,10.82,849.29,852.38,203.533340,48.89,1.0486,179,0,15.275,2.08363,4.09,52981,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,685162.375000,220824.406250,27969.066406,1919.266724,554.200012,316.233337
16:47:58,1542461730,2018-11-17T13:35:30,2018-11-17T08:35:30,1.994,2014.99,9.29,8.48,10.77,849.29,852.44,206.833328,48.34,1.0488,179,0,15.274,2.10103,4.09,52965,0.000000,0.200000,0.766667,0.000000,0.200000,0.766667,685291.062500,220867.296875,27974.966797,1920.466675,554.966675,316.233337
16:48:28,1542461760,2018-11-17T13:36:00,2018-11-17T08:36:00,1.993,2015.99,9.28,8.45,10.79,849.37,852.38,208.383331,48.28,1.0487,179,0,15.273,2.09356,4.09,52949,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,685387.625000,220899.468750,27979.300781,1920.566650,555.066650,316.233337
16:48:58,1542461790,2018-11-17T13:36:30,2018-11-17T08:36:30,1.995,2016.99,9.27,8.44,10.77,849.24,852.42,204.266663,48.55,1.0488,179,0,15.273,2.08225,4.09,52934,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,685533.875000,220945.703125,27983.400391,1920.566650,555.066650,316.233337
16:49:28,1542461820,2018-11-17T13:37:00,2018-11-17T08:37:00,1.995,2017.98,9.25,8.44,10.74,849.35,852.52,204.899994,48.21,1.0490,179,0,15.274,2.08253,4.08,52917,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,685684.937500,220995.093750,27988.632813,1920.566650,555.066650,316.233337
16:49:58,1542461850,2018-11-17T13:37:30,2018-11-17T08:37:30,1.995,2018.98,9.25,8.39,10.73,849.35,852.40,201.516663,48.49,1.0489,179,0,15.273,2.08088,4.08,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685811.750000,221035.703125,27990.800781,1920.566650,555.066650,316.233337
16:50:28,1542461880,2018-11-17T13:38:00,2018-11-17T08:38:00,1.992,2019.98,9.23,8.38,10.75,849.32,852.41,205.133331,48.61,1.0490,179,0,15.272,2.08859,4.09,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685884.187500,221059.328125,27991.367188,1920.566650,555.066650,316.233337
16:50:58,1542461910,2018-11-17T13:38:30,2018-11-17T08:38:30,1.992,2020.97,9.21,8.58,10.68,849.38,852.19,203.816666,48.42,1.0488,179,0,15.282,2.08115,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685935.312500,221075.968750,27993.066406,1920.566650,555.066650,316.233337
16:51:28,1542461940,2018-11-17T13:39:00,2018-11-17T08:39:00,1.998,2021.97,9.22,8.83,10.72,849.38,851.82,204.199997,48.01,1.0483,179,0,15.287,2.10546,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685992.625000,221095.062500,27998.699219,1920.566650,555.066650,316.233337
16:51:58,1542461970,2018-11-17T13:39:30,2018-11-17T08:39:30,1.998,2022.97,9.23,9.07,10.76,849.40,851.63,205.466660,47.59,1.0481,179,0,15.291,2.09688,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686067.437500,221119.703125,28002.732422,1921.333374,555.066650,316.233337
16:52:28,1542462000,2018-11-17T13:40:00,2018-11-17T08:40:00,2.001,2023.97,9.24,9.24,10.76,849.35,851.42,202.916672,48.18,1.0477,179,0,15.291,2.08528,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686132.250000,221139.906250,28004.833984,1921.433350,555.066650,316.233337
16:52:58,1542462030,2018-11-17T13:40:30,2018-11-17T08:40:30,2.001,2024.97,9.26,9.34,10.74,849.40,851.10,205.716660,47.70,1.0473,179,0,15.294,2.09854,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686196.812500,221161.265625,28006.533203,1921.866699,555.066650,316.233337
16:53:28,1542462060,2018-11-17T13:41:00,2018-11-17T08:41:00,1.999,2025.97,9.26,9.47,10.76,849.42,850.89,205.633331,47.97,1.0470,179,0,15.296,2.11491,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686274.125000,221185.359375,28008.666016,1922.300049,555.066650,316.233337
16:53:58,1542462090,2018-11-17T13:41:30,2018-11-17T08:41:30,2.008,2026.98,9.28,9.56,10.77,849.37,850.85,204.399994,47.69,1.0469,179,0,15.295,2.10630,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686339.187500,221205.265625,28010.500000,1922.300049,555.066650,316.233337
16:54:28,1542462120,2018-11-17T13:42:00,2018-11-17T08:42:00,2.010,2027.98,9.28,9.59,10.81,849.39,850.88,206.116669,47.44,1.0469,179,0,15.296,2.10852,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686432.937500,221233.031250,28013.199219,1922.300049,555.066650,316.233337
16:54:58,1542462150,2018-11-17T13:42:30,2018-11-17T08:42:30,2.002,2028.98,9.29,9.68,10.80,849.34,850.67,201.816666,47.53,1.0466,179,0,15.297,2.09080,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686489.750000,221250.765625,28015.900391,1923.166626,555.933350,316.233337
16:55:28,1542462180,2018-11-17T13:43:00,2018-11-17T08:43:00,2.005,2029.99,9.30,9.72,10.81,849.42,850.72,206.300003,47.56,1.0467,179,0,15.298,2.09826,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686534.812500,221265.265625,28018.367188,1923.166626,555.933350,316.233337
16:55:58,1542462210,2018-11-17T13:43:30,2018-11-17T08:43:30,2.002,2030.99,9.31,9.73,10.81,849.36,850.67,205.533340,47.58,1.0466,179,0,15.298,2.09577,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686595.312500,221285.437500,28020.300781,1923.166626,555.933350,316.233337
16:56:28,1542462240,2018-11-17T13:44:00,2018-11-17T08:44:00,2.004,2031.99,9.31,9.79,10.85,849.52,850.74,205.616669,47.34,1.0467,179,0,15.298,2.10103,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686637.625000,221299.531250,28024.533203,1923.166626,555.933350,316.233337
16:56:58,1542462270,2018-11-17T13:44:30,2018-11-17T08:44:30,2.003,2032.99,9.32,9.80,10.81,849.57,850.63,202.433334,47.87,1.0465,179,0,15.301,2.09025,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686711.062500,221322.296875,28028.367188,1923.166626,555.933350,316.233337
16:57:28,1542462300,2018-11-17T13:45:00,2018-11-17T08:45:00,2.001,2033.99,9.31,9.83,10.85,849.47,850.67,203.916672,47.20,1.0466,179,0,15.299,2.08721,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686809.000000,221354.937500,28031.533203,1923.166626,555.933350,316.233337
16:57:58,1542462330,2018-11-17T13:45:30,2018-11-17T08:45:30,2.005,2034.99,9.32,9.81,10.82,849.46,850.69,207.816666,47.19,1.0466,179,0,15.302,2.10241,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686891.437500,221382.437500,28036.933594,1923.566650,556.333313,316.233337
16:58:28,1542462360,2018-11-17T13:46:00,2018-11-17T08:46:00,2.002,2035.99,9.32,9.85,10.85,849.54,850.58,204.516663,46.75,1.0465,179,0,15.299,2.08832,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686963.625000,221404.859375,28039.232422,1924.000000,556.766663,316.233337
16:58:58,1542462390,2018-11-17T13:46:30,2018-11-17T08:46:30,2.005,2037.00,9.31,9.87,10.81,849.47,850.61,208.166672,47.45,1.0465,179,0,15.301,2.10713,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687019.812500,221421.734375,28040.199219,1924.000000,556.766663,316.233337
16:59:28,1542462420,2018-11-17T13:47:00,2018-11-17T08:47:00,2.003,2038.00,9.32,9.89,10.82,849.46,850.77,206.050003,47.82,1.0466,179,0,15.301,2.10991,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687105.437500,221450.296875,28042.267578,1924.000000,556.766663,316.233337
16:59:58,1542462450,2018-11-17T13:47:30,2018-11-17T08:47:30,2.002,2039.00,9.32,9.87,10.83,849.57,850.63,202.899994,47.61,1.0465,179,0,15.301,2.08418,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687134.937500,221460.093750,28043.132813,1924.000000,556.766663,316.233337
17:00:28,1542462480,2018-11-17T13:48:00,2018-11-17T08:48:00,2.005,2040.00,9.32,9.86,10.85,849.59,850.61,204.733337,47.28,1.0465,179,0,15.299,2.08473,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687198.687500,221481.359375,28044.566406,1924.566650,556.766663,316.233337
17:00:58,1542462510,2018-11-17T13:48:30,2018-11-17T08:48:30,2.005,2041.00,9.31,9.86,10.82,849.50,850.59,207.016663,47.38,1.0465,179,0,15.298,2.09937,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687259.187500,221500.062500,28045.533203,1924.866699,556.766663,316.233337
17:01:28,1542462540,2018-11-17T13:49:00,2018-11-17T08:49:00,2.005,2042.01,9.31,9.87,10.82,849.60,850.72,207.550003,47.71,1.0466,179,0,15.301,2.10463,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687329.187500,221521.937500,28048.566406,1924.866699,556.766663,316.233337
17:01:58,1542462570,2018-11-17T13:49:30,2018-11-17T08:49:30,2.002,2043.01,9.31,9.86,10.85,849.57,850.61,205.983337,47.36,1.0465,179,0,15.299,2.11352,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687425.000000,221551.671875,28054.632813,1924.866699,556.766663,316.233337
17:02:28,1542462600,2018-11-17T13:50:00,2018-11-17T08:50:00,2.003,2044.01,9.31,9.85,10.83,849.47,850.67,207.983337,46.87,1.0466,179,0,15.299,2.10880,4.20,53102,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,687556.000000,221594.328125,28062.632813,1924.866699,556.766663,316.233337
17:02:58,1542462630,2018-11-17T13:50:30,2018-11-17T08:50:30,2.003,2045.01,9.31,9.81,10.82,849.60,850.59,205.199997,47.22,1.0465,179,0,15.299,2.08942,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687612.250000,221613.093750,28064.500000,1924.866699,556.766663,316.233337
17:03:28,1542462660,2018-11-17T13:51:00,2018-11-17T08:51:00,2.004,2046.01,9.30,9.85,10.84,849.63,850.66,208.449997,47.29,1.0466,179,0,15.297,2.10768,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687669.625000,221632.203125,28066.367188,1924.866699,556.766663,316.233337
17:03:58,1542462690,2018-11-17T13:51:30,2018-11-17T08:51:30,2.003,2047.02,9.31,9.84,10.77,849.57,850.69,203.199997,47.56,1.0466,179,0,15.297,2.09328,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687727.000000,221649.562500,28070.267578,1924.866699,556.766663,316.233337
17:04:28,1542462720,2018-11-17T13:52:00,2018-11-17T08:52:00,2.004,2048.02,9.30,9.84,10.81,849.63,850.82,207.383331,47.37,1.0468,179,0,15.298,2.10241,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687766.375000,221661.859375,28072.466797,1924.866699,556.766663,316.233337
17:04:58,1542462750,2018-11-17T13:52:30,2018-11-17T08:52:30,2.004,2049.02,9.29,9.81,10.82,849.55,850.75,205.083328,47.31,1.0468,179,0,15.297,2.10602,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687842.625000,221686.328125,28075.000000,1925.666626,556.766663,316.233337
17:05:28,1542462780,2018-11-17T13:53:00,2018-11-17T08:53:00,2.002,2050.02,9.28,9.81,10.81,849.60,850.77,201.066666,46.96,1.0468,179,0,15.298,2.08969,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687937.187500,221717.062500,28076.666016,1925.733276,556.766663,316.233337
17:05:58,1542462810,2018-11-17T13:53:30,2018-11-17T08:53:30,2.001,2051.02,9.29,9.78,10.79,849.60,850.85,205.633331,47.39,1.0469,179,0,15.298,2.09660,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687996.687500,221736.906250,28077.867188,1925.733276,556.766663,316.233337
17:06:28,1542462840,2018-11-17T13:54:00,2018-11-17T08:54:00,2.002,2052.02,9.29,9.77,10.77,849.63,850.80,206.583328,47.16,1.0468,179,0,15.298,2.09549,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688072.000000,221762.000000,28081.267578,1925.733276,556.766663,316.233337
17:06:58,1542462870,2018-11-17T13:54:30,2018-11-17T08:54:30,2.002,2053.02,9.28,9.77,10.78,849.66,850.72,201.616669,47.33,1.0468,179,0,15.298,2.08721,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688145.062500,221784.640625,28083.000000,1925.733276,556.766663,316.233337
17:07:28,1542462900,2018-11-17T13:55:00,2018-11-17T08:55:00,2.003,2054.02,9.27,9.78,10.79,849.68,850.99,207.433334,47.40,1.0471,179,0,15.298,2.09632,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688211.812500,221806.531250,28088.033203,1925.833374,556.766663,316.233337
17:07:58,1542462930,2018-11-17T13:55:30,2018-11-17T08:55:30,2.001,2055.02,9.27,9.77,10.77,849.68,850.78,203.500000,47.13,1.0469,179,0,15.298,2.09743,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688274.687500,221826.093750,28091.400391,1926.633301,556.766663,316.233337
17:08:28,1542462960,2018-11-17T13:56:00,2018-11-17T08:56:00,2.001,2056.02,9.26,9.77,10.80,849.87,850.81,204.649994,47.04,1.0470,179,0,15.297,2.09107,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688320.687500,221840.562500,28092.066406,1926.633301,556.766663,316.233337
17:08:58,1542462990,2018-11-17T13:56:30,2018-11-17T08:56:30,2.001,2057.02,9.25,9.74,10.80,849.72,850.97,207.649994,47.12,1.0472,179,0,15.298,2.10325,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688359.375000,221853.468750,28093.833984,1926.633301,556.766663,316.233337
17:09:28,1542463020,2018-11-17T13:57:00,2018-11-17T08:57:00,2.002,2058.02,9.25,9.73,10.76,849.61,850.86,203.466660,47.03,1.0471,179,0,15.297,2.09190,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688415.875000,221872.296875,28095.732422,1927.000000,556.766663,316.233337
17:09:58,1542463050,2018-11-17T13:57:30,2018-11-17T08:57:30,2.003,2059.03,9.25,9.72,10.79,849.74,850.83,202.850006,47.36,1.0470,179,0,15.296,2.08639,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688486.187500,221895.734375,28097.900391,1927.500000,556.766663,316.233337
17:10:28,1542463080,2018-11-17T13:58:00,2018-11-17T08:58:00,2.001,2060.03,9.23,9.72,10.81,849.64,850.92,204.750000,47.33,1.0472,179,0,15.296,2.09854,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688549.000000,221916.671875,28102.632813,1927.500000,556.766663,316.233337
17:10:58,1542463110,2018-11-17T13:58:30,2018-11-17T08:58:30,2.002,2061.03,9.22,9.70,10.76,849.69,850.81,206.266663,47.37,1.0471,179,0,15.296,2.10352,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688616.812500,221939.265625,28107.800781,1928.366699,556.766663,316.233337
17:11:28,1542463140,2018-11-17T13:59:00,2018-11-17T08:59:00,2.002,2062.03,9.22,9.68,10.72,849.72,850.97,202.233337,47.27,1.0473,179,0,15.297,2.09439,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688690.812500,221963.406250,28109.966797,1928.366699,556.766663,316.233337
17:11:58,1542463170,2018-11-17T13:59:30,2018-11-17T08:59:30,2.001,2063.03,9.22,9.69,10.73,849.77,850.92,202.133331,47.08,1.0472,179,0,15.298,2.09439,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688728.687500,221975.703125,28110.300781,1928.366699,556.766663,316.233337
17:12:28,1542463200,2018-11-17T14:00:00,2018-11-17T09:00:00,2.000,2064.03,9.21,9.66,10.74,849.75,850.89,204.016663,47.24,1.0472,179,0,15.298,2.08997,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688780.562500,221992.968750,28112.500000,1928.366699,556.766663,316.233337
17:12:58,1542463230,2018-11-17T14:00:30,2018-11-17T09:00:30,1.999,2065.03,9.20,9.67,10.73,849.67,850.90,201.466660,46.97,1.0473,179,0,15.297,2.08969,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688832.000000,222010.140625,28113.800781,1928.366699,556.766663,316.233337
17:13:28,1542463260,2018-11-17T14:01:00,2018-11-17T09:01:00,2.001,2066.03,9.20,9.64,10.69,849.77,850.90,203.983337,46.79,1.0473,179,0,15.297,2.10075,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688907.437500,222035.296875,28116.066406,1928.366699,556.766663,316.233337
17:13:58,1542463290,2018-11-17T14:01:30,2018-11-17T09:01:30,2.000,2067.03,9.19,9.61,10.71,849.68,850.90,203.750000,46.81,1.0474,179,0,15.295,2.08997,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688977.437500,222058.640625,28117.833984,1928.366699,556.766663,316.233337
17:14:28,1542463320,2018-11-17T14:02:00,2018-11-17T09:02:00,1.999,2068.03,9.18,9.63,10.73,849.76,850.85,203.183334,46.52,1.0473,179,0,15.294,2.07868,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689050.250000,222082.906250,28121.232422,1928.366699,556.766663,316.233337
17:14:58,1542463350,2018-11-17T14:02:30,2018-11-17T09:02:30,2.000,2069.03,9.16,9.60,10.71,849.74,850.99,205.633331,47.05,1.0476,179,0,15.296,2.10352,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689101.437500,222099.968750,28122.066406,1928.366699,556.766663,316.233337
17:15:28,1542463380,2018-11-17T14:03:00,2018-11-17T09:03:00,1.998,2070.03,9.14,9.61,10.69,849.77,850.83,203.166672,46.71,1.0475,179,0,15.295,2.08225,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689149.312500,222115.906250,28126.800781,1928.366699,556.766663,316.233337
17:15:58,1542463410,2018-11-17T14:03:30,2018-11-17T09:03:30,2.000,2071.03,9.12,9.61,10.66,849.64,851.07,206.666672,46.51,1.0478,179,0,15.296,2.10352,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689221.312500,222139.906250,28130.000000,1928.533325,556.766663,316.233337
17:16:28,1542463440,2018-11-17T14:04:00,2018-11-17T09:04:00,1.998,2072.03,9.12,9.56,10.65,849.72,850.99,199.983337,46.56,1.0477,179,0,15.295,2.08859,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689275.000000,222157.796875,28134.000000,1929.233276,556.766663,316.233337
17:16:58,1542463470,2018-11-17T14:04:30,2018-11-17T09:04:30,1.999,2073.03,9.11,9.56,10.64,849.61,851.13,204.666672,46.60,1.0480,179,0,15.296,2.09549,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689315.875000,222171.437500,28135.599609,1930.099976,556.766663,316.233337
17:17:28,1542463500,2018-11-17T14:05:00,2018-11-17T09:05:00,1.996,2074.02,9.10,9.52,10.64,849.82,851.13,202.000000,47.12,1.0480,179,0,15.294,2.07978,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689379.812500,222192.734375,28137.500000,1930.099976,556.766663,316.233337
17:17:58,1542463530,2018-11-17T14:05:30,2018-11-17T09:05:30,1.998,2075.02,9.09,9.50,10.64,849.64,851.05,204.266663,46.92,1.0479,179,0,15.294,2.07813,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689418.375000,222205.593750,28139.599609,1930.099976,556.766663,316.233337
17:18:28,1542463560,2018-11-17T14:06:00,2018-11-17T09:06:00,1.997,2076.02,9.07,9.52,10.59,849.67,850.95,202.083328,46.84,1.0479,179,0,15.293,2.08721,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689466.375000,222221.265625,28142.632813,1930.099976,556.766663,316.233337
17:18:58,1542463590,2018-11-17T14:06:30,2018-11-17T09:06:30,1.998,2077.02,9.06,9.48,10.64,849.67,851.08,204.683334,47.23,1.0481,179,0,15.293,2.09439,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689525.437500,222239.640625,28143.199219,1930.099976,556.766663,316.233337
17:19:28,1542463620,2018-11-17T14:07:00,2018-11-17T09:07:00,1.997,2078.02,9.06,9.47,10.60,849.73,851.03,205.949997,47.52,1.0480,179,0,15.294,2.08997,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689569.875000,222254.437500,28144.066406,1930.099976,556.766663,316.233337
17:19:58,1542463650,2018-11-17T14:07:30,2018-11-17T09:07:30,1.996,2079.02,9.05,9.46,10.61,849.76,851.09,206.083328,46.97,1.0481,179,0,15.293,2.10214,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689609.812500,222267.734375,28145.500000,1930.099976,556.766663,316.233337
17:20:28,1542463680,2018-11-17T14:08:00,2018-11-17T09:08:00,1.999,2080.02,9.03,9.47,10.56,849.82,851.12,206.300003,47.24,1.0482,179,0,15.293,2.10519,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689660.812500,222284.734375,28148.867188,1930.099976,556.766663,316.233337
17:20:58,1542463710,2018-11-17T14:08:30,2018-11-17T09:08:30,1.996,2081.02,9.03,9.43,10.62,849.71,851.07,201.250000,47.17,1.0482,179,0,15.294,2.08666,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689728.125000,222306.093750,28150.533203,1930.099976,556.766663,316.233337
17:21:28,1542463740,2018-11-17T14:09:00,2018-11-17T09:09:00,1.995,2082.01,9.02,9.42,10.56,849.84,851.10,206.416672,46.87,1.0483,179,0,15.293,2.09992,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689774.812500,222319.000000,28151.966797,1930.099976,556.766663,316.233337
17:21:58,1542463770,2018-11-17T14:09:30,2018-11-17T09:09:30,1.995,2083.01,9.01,9.43,10.60,849.69,851.25,201.216660,47.61,1.0484,179,0,15.294,2.08446,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689836.812500,222338.203125,28154.566406,1930.099976,556.766663,316.233337
17:22:28,1542463800,2018-11-17T14:10:00,2018-11-17T09:10:00,1.995,2084.01,9.01,9.38,10.55,849.90,851.17,205.066666,47.64,1.0483,179,0,15.293,2.09826,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689907.875000,222360.234375,28158.033203,1930.099976,556.766663,316.233337
17:22:58,1542463830,2018-11-17T14:10:30,2018-11-17T09:10:30,1.997,2085.01,9.00,9.39,10.52,849.82,851.13,201.833328,48.02,1.0483,179,0,15.293,2.07950,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689987.000000,222386.328125,28158.833984,1930.099976,556.766663,316.233337
17:23:28,1542463860,2018-11-17T14:11:00,2018-11-17T09:11:00,1.994,2086.01,8.99,9.36,10.54,849.90,851.20,202.166672,47.40,1.0485,179,0,15.294,2.09771,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690054.187500,222407.203125,28159.833984,1930.166626,556.833313,316.233337
17:23:58,1542463890,2018-11-17T14:11:30,2018-11-17T09:11:30,1.997,2087.01,8.99,9.38,10.52,849.69,851.18,202.850006,47.91,1.0484,179,0,15.293,2.07868,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690106.562500,222422.906250,28161.166016,1930.966675,557.633362,316.233337
17:24:28,1542463920,2018-11-17T14:12:00,2018-11-17T09:12:00,1.994,2088.00,8.98,9.36,10.51,849.80,851.13,204.666672,47.64,1.0484,179,0,15.293,2.09964,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690151.000000,222437.671875,28162.333984,1930.966675,557.633362,316.233337
17:24:58,1542463950,2018-11-17T14:12:30,2018-11-17T09:12:30,1.996,2089.00,8.98,9.35,10.50,849.83,851.31,198.533340,48.01,1.0486,179,0,15.290,2.09135,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690203.375000,222455.140625,28165.466797,1930.966675,557.633362,316.233337
17:25:28,1542463980,2018-11-17T14:13:00,2018-11-17T09:13:00,1.995,2090.00,8.97,9.32,10.52,849.88,851.21,205.449997,47.55,1.0485,179,0,15.292,2.10103,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690239.187500,222467.062500,28169.699219,1931.833374,558.500000,316.233337
17:25:58,1542464010,2018-11-17T14:13:30,2018-11-17T09:13:30,1.994,2090.99,8.97,9.35,10.52,849.90,851.29,201.500000,47.13,1.0487,179,0,15.292,2.08088,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690276.625000,222479.328125,28171.867188,1931.833374,558.500000,316.233337
17:26:28,1542464040,2018-11-17T14:14:00,2018-11-17T09:14:00,1.996,2091.99,8.95,9.33,10.52,849.80,851.11,205.116669,47.50,1.0485,179,0,15.292,2.09577,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690303.875000,222487.765625,28173.666016,1931.833374,558.500000,316.233337
17:26:58,1542464070,2018-11-17T14:14:30,2018-11-17T09:14:30,1.993,2092.99,8.95,9.28,10.51,849.88,851.37,201.250000,48.11,1.0488,179,0,15.287,2.08005,4.13,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690329.875000,222496.437500,28174.500000,1931.833374,558.500000,316.233337
17:27:28,1542464100,2018-11-17T14:15:00,2018-11-17T09:15:00,1.995,2093.99,8.94,9.11,10.54,850.02,851.46,203.216660,47.75,1.0490,179,0,15.283,2.08611,4.12,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690381.750000,222512.906250,28174.900391,1931.833374,558.500000,316.233337
17:27:58,1542464130,2018-11-17T14:15:30,2018-11-17T09:15:30,1.990,2094.98,8.92,8.96,10.49,849.94,851.77,201.949997,47.74,1.0494,179,0,15.281,2.09190,4.11,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690446.375000,222531.859375,28176.066406,1931.833374,558.500000,316.233337
17:28:28,1542464160,2018-11-17T14:16:00,2018-11-17T09:16:00,1.991,2095.98,8.91,8.82,10.44,849.94,851.89,202.916672,48.33,1.0496,179,0,15.280,2.10020,4.11,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690499.625000,222549.468750,28180.632813,1931.833374,558.500000,316.233337
17:28:58,1542464190,2018-11-17T14:16:30,2018-11-17T09:16:30,1.986,2096.97,8.89,8.68,10.44,850.03,852.02,200.683334,48.29,1.0498,177,0,15.276,2.07127,4.11,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690568.000000,222572.265625,28182.800781,1931.833374,558.500000,316.233337
17:29:28,1542464220,2018-11-17T14:17:00,2018-11-17T09:17:00,2.002,2097.97,8.86,8.58,10.41,849.82,852.19,206.183334,48.36,1.0501,177,0,15.349,2.09577,4.11,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690658.000000,222600.937500,28189.767578,1931.833374,558.500000,316.233337
17:29:58,1542464250,2018-11-17T14:17:30,2018-11-17T09:17:30,2.002,2098.97,8.85,8.50,10.40,849.90,852.41,205.183334,48.47,1.0504,177,0,15.347,2.10020,4.10,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690703.812500,222614.468750,28191.099609,1931.833374,558.500000,316.233337
17:30:28,1542464280,2018-11-17T14:18:00,2018-11-17T09:18:00,2.006,2099.97,8.85,8.43,10.39,849.90,852.49,209.183334,48.44,1.0505,177,0,15.346,2.10574,4.11,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690749.187500,222629.140625,28193.000000,1931.833374,558.500000,316.233337
17:30:58,1542464310,2018-11-17T14:18:30,2018-11-17T09:18:30,1.999,2100.97,8.83,8.39,10.39,849.91,852.49,201.550003,48.14,1.0506,177,0,15.344,2.08887,4.10,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690770.562500,222636.234375,28193.833984,1931.833374,558.500000,316.233337
17:31:28,1542464340,2018-11-17T14:19:00,2018-11-17T09:19:00,1.997,2101.97,8.81,8.29,10.35,849.99,852.53,205.816666,48.81,1.0507,177,0,15.344,2.10602,4.10,53178,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,690824.562500,222654.234375,28195.333984,1932.599976,559.099976,316.833344
17:31:58,1542464370,2018-11-17T14:19:30,2018-11-17T09:19:30,1.998,2102.97,8.80,8.25,10.32,849.94,852.65,208.649994,48.87,1.0509,177,0,15.343,2.11018,4.10,53162,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,690904.937500,222680.296875,28198.367188,1933.566650,559.366638,317.100006
17:32:28,1542464400,2018-11-17T14:20:00,2018-11-17T09:20:00,1.999,2103.97,8.79,8.21,10.35,849.86,852.76,207.383331,48.51,1.0511,177,0,15.344,2.10020,4.10,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690994.125000,222709.906250,28200.699219,1933.566650,559.366638,317.100006
17:32:58,1542464430,2018-11-17T14:20:30,2018-11-17T09:20:30,1.997,2104.97,8.78,8.19,10.31,849.91,852.79,205.050003,48.39,1.0512,177,0,15.342,2.09080,4.09,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691047.437500,222726.765625,28202.833984,1934.433350,560.233337,317.100006
17:33:28,1542464460,2018-11-17T14:21:00,2018-11-17T09:21:00,1.995,2105.97,8.76,8.13,10.35,849.92,852.84,205.483337,48.90,1.0513,177,0,15.341,2.08556,4.10,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691104.187500,222744.859375,28204.000000,1934.433350,560.233337,317.100006
17:33:58,1542464490,2018-11-17T14:21:30,2018-11-17T09:21:30,1.998,2106.97,8.75,8.10,10.27,849.90,852.80,202.766663,48.99,1.0513,177,0,15.340,2.11547,4.10,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691164.812500,222764.203125,28205.900391,1934.433350,560.233337,317.100006
17:34:28,1542464520,2018-11-17T14:22:00,2018-11-17T09:22:00,1.994,2107.97,8.74,8.07,10.27,849.92,852.68,203.050003,48.88,1.0512,177,0,15.341,2.08776,4.10,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691244.812500,222790.000000,28211.533203,1934.966675,560.233337,317.100006
17:34:58,1542464550,2018-11-17T14:22:30,2018-11-17T09:22:30,1.996,2108.96,8.73,8.05,10.27,850.03,852.78,204.383331,48.93,1.0514,177,0,15.339,2.08473,4.10,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691356.625000,222825.531250,28215.199219,1935.300049,560.233337,317.100006
17:35:28,1542464580,2018-11-17T14:23:00,2018-11-17T09:23:00,1.995,2109.96,8.73,8.02,10.26,850.01,852.80,207.350006,48.88,1.0514,177,0,15.341,2.10852,4.09,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691424.125000,222846.640625,28217.132813,1935.300049,560.233337,317.100006
17:35:58,1542464610,2018-11-17T14:23:30,2018-11-17T09:23:30,1.993,2110.96,8.71,8.02,10.25,849.98,852.88,204.383331,48.96,1.0516,177,0,15.340,2.08997,4.09,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691464.250000,222858.562500,28217.132813,1935.300049,560.233337,317.100006
17:36:28,1542464640,2018-11-17T14:24:00,2018-11-17T09:24:00,1.994,2111.95,8.71,7.99,10.22,850.06,852.93,205.133331,48.83,1.0516,177,0,15.339,2.08997,4.09,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691520.187500,222876.593750,28217.966797,1935.300049,560.233337,317.100006
17:36:58,1542464670,2018-11-17T14:24:30,2018-11-17T09:24:30,1.996,2112.95,8.71,7.96,10.25,850.06,852.99,206.433334,48.88,1.0517,177,0,15.339,2.10241,4.09,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691577.375000,222895.671875,28217.966797,1935.300049,560.233337,317.100006
17:37:28,1542464700,2018-11-17T14:25:00,2018-11-17T09:25:00,1.995,2113.95,8.70,7.96,10.23,850.09,853.07,202.000000,49.00,1.0518,177,0,15.339,2.08694,4.08,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691649.812500,222918.562500,28218.833984,1935.300049,560.233337,317.100006
17:37:58,1542464730,2018-11-17T14:25:30,2018-11-17T09:25:30,1.995,2114.95,8.68,7.92,10.23,850.10,852.99,204.883331,48.64,1.0518,177,0,15.338,2.09577,4.08,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691714.812500,222937.468750,28219.367188,1935.300049,560.233337,317.100006
17:38:28,1542464760,2018-11-17T14:26:00,2018-11-17T09:26:00,1.993,2115.94,8.68,7.89,10.18,850.02,852.99,205.016663,48.41,1.0518,177,0,15.338,2.08198,4.09,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691750.562500,222948.968750,28221.199219,1935.300049,560.233337,317.100006
17:38:58,1542464790,2018-11-17T14:26:30,2018-11-17T09:26:30,1.994,2116.94,8.67,7.92,10.15,850.10,853.16,206.933334,48.92,1.0521,177,0,15.339,2.10630,4.09,52939,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,691821.312500,222970.562500,28227.300781,1936.133301,561.066650,317.933319
17:39:28,1542464820,2018-11-17T14:27:00,2018-11-17T09:27:00,1.993,2117.94,8.65,7.88,10.22,850.08,853.14,207.016663,48.83,1.0521,177,0,15.339,2.10380,4.09,52923,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,691896.937500,222994.296875,28231.767578,1936.166626,561.099976,317.966675
17:39:58,1542464850,2018-11-17T14:27:30,2018-11-17T09:27:30,1.994,2118.94,8.66,7.90,10.21,850.18,853.29,198.750000,48.88,1.0523,177,0,15.343,2.09688,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691942.187500,223009.406250,28234.533203,1936.166626,561.099976,317.966675
17:40:28,1542464880,2018-11-17T14:28:00,2018-11-17T09:28:00,1.994,2119.93,8.65,8.12,10.15,850.10,852.79,206.033340,49.04,1.0517,177,0,15.349,2.09190,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691993.875000,223026.640625,28235.867188,1936.166626,561.099976,317.966675
17:40:58,1542464910,2018-11-17T14:28:30,2018-11-17T09:28:30,1.996,2120.93,8.67,8.35,10.17,850.15,852.43,205.566666,48.53,1.0512,177,0,15.352,2.09080,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692064.125000,223049.562500,28240.232422,1936.166626,561.099976,317.966675
17:41:28,1542464940,2018-11-17T14:29:00,2018-11-17T09:29:00,1.998,2121.93,8.68,8.59,10.23,850.12,852.22,202.300003,48.00,1.0509,177,0,15.355,2.09384,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692118.125000,223066.296875,28242.699219,1936.166626,561.099976,317.966675
17:41:58,1542464970,2018-11-17T14:29:30,2018-11-17T09:29:30,1.998,2122.93,8.71,8.76,10.22,850.27,852.06,205.133331,47.64,1.0506,177,0,15.359,2.09771,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692174.687500,223084.500000,28244.966797,1936.166626,561.099976,317.966675
17:42:28,1542465000,2018-11-17T14:30:00,2018-11-17T09:30:00,2.004,2123.93,8.72,8.88,10.23,850.24,851.84,199.533340,48.03,1.0503,177,0,15.360,2.08859,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692251.062500,223108.906250,28245.500000,1936.166626,561.099976,317.966675
17:42:58,1542465030,2018-11-17T14:30:30,2018-11-17T09:30:30,1.998,2124.93,8.73,8.98,10.30,850.14,851.71,207.350006,47.83,1.0501,177,0,15.360,2.10325,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692297.812500,223123.796875,28247.033203,1936.166626,561.099976,317.966675
17:43:28,1542465060,2018-11-17T14:31:00,2018-11-17T09:31:00,2.005,2125.93,8.75,9.06,10.26,850.11,851.73,208.916672,47.97,1.0500,177,0,15.362,2.11853,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692352.937500,223141.093750,28248.433594,1936.166626,561.099976,317.966675
17:43:58,1542465090,2018-11-17T14:31:30,2018-11-17T09:31:30,2.000,2126.93,8.77,9.14,10.27,850.23,851.56,207.616669,47.96,1.0497,177,0,15.363,2.11770,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692401.312500,223157.234375,28249.000000,1936.166626,561.099976,317.966675
17:44:28,1542465120,2018-11-17T14:32:00,2018-11-17T09:32:00,2.005,2127.94,8.78,9.17,10.34,850.20,851.59,205.199997,48.09,1.0497,177,0,15.364,2.10436,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692442.562500,223170.968750,28250.166016,1936.166626,561.099976,317.966675
17:44:58,1542465150,2018-11-17T14:32:30,2018-11-17T09:32:30,2.005,2128.94,8.79,9.23,10.30,850.23,851.62,206.416672,47.67,1.0497,177,0,15.364,2.09190,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692506.812500,223192.406250,28254.066406,1936.166626,561.099976,317.966675
17:45:28,1542465180,2018-11-17T14:33:00,2018-11-17T09:33:00,2.002,2129.94,8.80,9.27,10.35,850.33,851.48,206.966660,47.57,1.0495,177,0,15.364,2.10297,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692531.625000,223200.671875,28255.533203,1936.166626,561.099976,317.966675
17:45:58,1542465210,2018-11-17T14:33:30,2018-11-17T09:33:30,2.003,2130.94,8.81,9.32,10.34,850.20,851.35,208.916672,47.05,1.0494,177,0,15.365,2.11686,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692592.250000,223220.906250,28258.632813,1937.066650,561.099976,317.966675
17:46:28,1542465240,2018-11-17T14:34:00,2018-11-17T09:34:00,2.005,2131.94,8.82,9.33,10.37,850.30,851.51,205.600006,47.01,1.0495,177,0,15.364,2.11241,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692654.625000,223241.062500,28259.767578,1937.066650,561.099976,317.966675
17:46:58,1542465270,2018-11-17T14:34:30,2018-11-17T09:34:30,2.003,2132.94,8.81,9.36,10.34,850.23,851.45,204.466660,46.89,1.0495,177,0,15.365,2.09025,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692706.250000,223257.171875,28263.199219,1937.066650,561.099976,317.966675
17:47:28,1542465300,2018-11-17T14:35:00,2018-11-17T09:35:00,2.005,2133.95,8.81,9.38,10.35,850.36,851.45,208.766663,46.77,1.0495,177,0,15.365,2.11658,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692772.250000,223279.171875,28271.166016,1937.066650,561.099976,317.966675
17:47:58,1542465330,2018-11-17T14:35:30,2018-11-17T09:35:30,2.003,2134.95,8.81,9.36,10.38,850.44,851.40,207.616669,46.59,1.0495,177,0,15.365,2.10380,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692827.750000,223296.968750,28273.867188,1937.066650,561.099976,317.966675
17:48:28,1542465360,2018-11-17T14:36:00,2018-11-17T09:36:00,2.004,2135.95,8.80,9.42,10.35,850.25,851.40,203.216660,46.04,1.0495,177,0,15.365,2.09190,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692868.937500,223309.640625,28274.966797,1937.066650,561.099976,317.966675
17:48:58,1542465390,2018-11-17T14:36:30,2018-11-17T09:36:30,2.002,2136.95,8.80,9.37,10.35,850.38,851.38,208.000000,45.64,1.0495,177,0,15.365,2.10408,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692880.812500,223313.593750,28276.433594,1937.166626,561.099976,317.966675
17:49:28,1542465420,2018-11-17T14:37:00,2018-11-17T09:37:00,2.004,2137.95,8.78,9.40,10.32,850.39,851.43,207.066666,46.13,1.0496,177,0,15.365,2.11519,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692907.625000,223322.531250,28278.867188,1937.933350,561.099976,317.966675
17:49:58,1542465450,2018-11-17T14:37:30,2018-11-17T09:37:30,2.004,2138.96,8.78,9.38,10.30,850.46,851.57,206.866669,46.11,1.0498,177,0,15.366,2.10269,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692953.437500,223337.828125,28279.232422,1938.300049,561.099976,317.966675
17:50:28,1542465480,2018-11-17T14:38:00,2018-11-17T09:38:00,2.003,2139.96,8.76,9.40,10.31,850.39,851.49,203.550003,46.20,1.0498,177,0,15.366,2.09356,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693002.250000,223354.093750,28281.666016,1938.800049,561.099976,317.966675
17:50:58,1542465510,2018-11-17T14:38:30,2018-11-17T09:38:30,2.004,2140.96,8.77,9.39,10.31,850.36,851.51,204.100006,46.20,1.0498,177,0,15.364,2.08639,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693048.375000,223369.468750,28283.632813,1938.800049,561.099976,317.966675
17:51:28,1542465540,2018-11-17T14:39:00,2018-11-17T09:39:00,2.001,2141.96,8.75,9.36,10.31,850.63,851.52,204.149994,45.44,1.0499,177,0,15.364,2.08914,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693063.062500,223374.359375,28284.166016,1938.800049,561.099976,317.966675
17:51:58,1542465570,2018-11-17T14:39:30,2018-11-17T09:39:30,2.002,2142.96,8.74,9.39,10.28,850.63,851.52,208.333328,45.87,1.0499,177,0,15.365,2.11408,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693082.562500,223380.828125,28284.966797,1938.800049,561.099976,317.966675
17:52:28,1542465600,2018-11-17T14:40:00,2018-11-17T09:40:00,1.999,2143.96,8.73,9.35,10.31,850.48,851.50,202.266663,45.52,1.0499,177,0,15.364,2.09715,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693099.750000,223386.562500,28284.966797,1938.800049,561.099976,317.966675
17:52:58,1542465630,2018-11-17T14:40:30,2018-11-17T09:40:30,2.002,2144.96,8.71,9.35,10.28,850.43,851.50,203.100006,45.88,1.0500,177,0,15.364,2.08666,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693116.187500,223392.062500,28284.966797,1938.800049,561.099976,317.966675
17:53:28,1542465660,2018-11-17T14:41:00,2018-11-17T09:41:00,2.002,2145.96,8.71,9.35,10.28,850.53,851.63,207.199997,45.85,1.0502,177,0,15.364,2.09798,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693135.625000,223397.203125,28285.033203,1938.800049,561.099976,317.966675
17:53:58,1542465690,2018-11-17T14:41:30,2018-11-17T09:41:30,2.002,2146.96,8.70,9.33,10.29,850.41,851.50,206.550003,45.93,1.0500,177,0,15.364,2.11018,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693218.125000,223424.296875,28287.232422,1938.800049,561.099976,317.966675
17:54:28,1542465720,2018-11-17T14:42:00,2018-11-17T09:42:00,2.002,2147.96,8.70,9.31,10.27,850.64,851.45,200.033340,46.39,1.0500,177,0,15.364,2.08914,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693279.437500,223443.765625,28290.466797,1938.800049,561.099976,317.966675
17:54:58,1542465750,2018-11-17T14:42:30,2018-11-17T09:42:30,2.000,2148.96,8.69,9.29,10.26,850.54,851.51,205.666672,46.24,1.0501,177,0,15.365,2.09301,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693374.375000,223474.671875,28294.933594,1938.800049,561.099976,317.966675
17:55:28,1542465780,2018-11-17T14:43:00,2018-11-17T09:43:00,2.001,2149.96,8.68,9.30,10.23,850.54,851.48,205.933334,45.45,1.0501,177,0,15.364,2.08253,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693432.812500,223494.140625,28295.666016,1938.800049,561.099976,317.966675
17:55:58,1542465810,2018-11-17T14:43:30,2018-11-17T09:43:30,2.003,2150.96,8.68,9.30,10.23,850.59,851.53,202.383331,45.75,1.0502,177,0,15.364,2.11770,4.20,53169,0.000000,0.366667,1.000000,0.000000,0.366667,1.000000,693510.562500,223520.031250,28302.099609,1941.433350,562.466675,317.966675
17:56:28,1542465840,2018-11-17T14:44:00,2018-11-17T09:44:00,2.001,2151.96,8.66,9.26,10.23,850.60,851.64,204.166672,45.41,1.0504,177,0,15.365,2.11046,4.20,53175,0.000000,0.233333,0.366667,0.000000,0.233333,0.366667,693592.812500,223547.468750,28306.732422,1942.500000,562.833313,317.966675
17:56:58,1542465870,2018-11-17T14:44:30,2018-11-17T09:44:30,1.999,2152.96,8.64,9.25,10.22,850.63,851.60,203.966660,45.16,1.0504,177,0,15.363,2.09577,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693645.625000,223565.062500,28307.966797,1943.166626,562.833313,317.966675
17:57:28,1542465900,2018-11-17T14:45:00,2018-11-17T09:45:00,1.999,2153.96,8.63,9.26,10.26,850.60,851.68,205.316666,44.83,1.0506,177,0,15.364,2.08666,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693688.562500,223579.359375,28309.466797,1943.166626,562.833313,317.966675
17:57:58,1542465930,2018-11-17T14:45:30,2018-11-17T09:45:30,1.999,2154.96,8.63,9.23,10.21,850.70,851.65,205.033340,45.08,1.0505,177,0,15.362,2.09715,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693769.437500,223605.437500,28313.132813,1944.033325,562.833313,317.966675
17:58:28,1542465960,2018-11-17T14:46:00,2018-11-17T09:46:00,1.998,2155.96,8.60,9.23,10.17,850.61,851.56,201.833328,45.30,1.0505,177,0,15.362,2.10214,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693841.375000,223628.593750,28317.767578,1944.366699,562.833313,317.966675
17:58:58,1542465990,2018-11-17T14:46:30,2018-11-17T09:46:30,1.998,2156.96,8.60,9.21,10.19,850.72,851.58,205.166672,45.53,1.0506,177,0,15.362,2.11742,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693900.937500,223647.828125,28322.433594,1944.900024,562.833313,317.966675
17:59:28,1542466020,2018-11-17T14:47:00,2018-11-17T09:47:00,1.998,2157.96,8.59,9.18,10.20,850.62,851.66,206.850006,45.54,1.0507,177,0,15.362,2.10880,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693974.250000,223671.000000,28324.267578,1944.900024,562.833313,317.966675
17:59:58,1542466050,2018-11-17T14:47:30,2018-11-17T09:47:30,1.997,2158.96,8.57,9.16,10.13,850.62,851.69,203.216660,45.56,1.0508,177,0,15.362,2.09273,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694025.875000,223687.500000,28325.300781,1944.900024,562.833313,317.966675
18:00:28,1542466080,2018-11-17T14:48:00,2018-11-17T09:48:00,1.997,2159.96,8.56,9.17,10.13,850.72,851.77,202.816666,45.61,1.0509,177,0,15.361,2.09301,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694091.312500,223709.296875,28328.599609,1944.900024,562.833313,317.966675
18:00:58,1542466110,2018-11-17T14:48:30,2018-11-17T09:48:30,1.997,2160.96,8.55,9.11,10.11,850.62,851.77,205.899994,45.94,1.0510,177,0,15.361,2.09826,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694154.562500,223730.359375,28330.099609,1944.900024,562.833313,317.966675
18:01:28,1542466140,2018-11-17T14:49:00,2018-11-17T09:49:00,1.995,2161.95,8.54,9.12,10.12,850.73,851.70,204.933334,45.35,1.0509,177,0,15.359,2.08611,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694227.187500,223754.593750,28338.833984,1944.900024,562.833313,317.966675
18:01:58,1542466170,2018-11-17T14:49:30,2018-11-17T09:49:30,1.997,2162.95,8.52,9.10,10.06,850.70,851.78,206.383331,45.65,1.0511,177,0,15.361,2.10768,4.20,53231,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,694319.875000,223785.500000,28344.232422,1945.366699,563.299988,318.433319
18:02:28,1542466200,2018-11-17T14:50:00,2018-11-17T09:50:00,1.996,2163.95,8.52,9.10,10.11,850.81,851.88,201.133331,45.80,1.0512,177,0,15.360,2.10768,4.20,53235,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,694395.437500,223809.562500,28350.466797,1945.800049,563.733337,318.866669
18:02:58,1542466230,2018-11-17T14:50:30,2018-11-17T09:50:30,1.994,2164.95,8.51,9.09,10.07,850.73,851.76,206.899994,46.09,1.0511,177,0,15.362,2.10713,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694439.625000,223821.703125,28354.666016,1946.366699,563.733337,318.866669
18:03:28,1542466260,2018-11-17T14:51:00,2018-11-17T09:51:00,1.991,2165.94,8.48,9.05,10.10,850.74,851.74,204.133331,45.69,1.0512,177,0,15.360,2.08363,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694489.312500,223837.359375,28357.166016,1946.666626,563.733337,318.866669
18:03:58,1542466290,2018-11-17T14:51:30,2018-11-17T09:51:30,1.994,2166.94,8.48,9.03,10.07,850.61,851.95,203.683334,45.97,1.0515,177,0,15.359,2.08666,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694590.000000,223869.000000,28362.066406,1946.666626,563.733337,318.866669
18:04:28,1542466320,2018-11-17T14:52:00,2018-11-17T09:52:00,1.995,2167.94,8.46,9.00,10.04,850.67,851.77,200.966660,45.02,1.0514,177,0,15.360,2.08253,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694692.812500,223898.531250,28363.300781,1946.666626,563.733337,318.866669
18:04:58,1542466350,2018-11-17T14:52:30,2018-11-17T09:52:30,1.995,2168.93,8.47,8.98,10.01,850.66,851.84,206.533340,45.18,1.0514,177,0,15.359,2.11269,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694793.375000,223930.328125,28366.933594,1946.733276,563.733337,318.866669
18:05:28,1542466380,2018-11-17T14:53:00,2018-11-17T09:53:00,1.997,2169.93,8.44,8.97,10.02,850.75,851.85,204.100006,44.99,1.0515,177,0,15.360,2.09549,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694884.562500,223960.703125,28370.333984,1947.533325,563.733337,318.866669
18:05:58,1542466410,2018-11-17T14:53:30,2018-11-17T09:53:30,1.993,2170.93,8.43,8.98,10.01,850.75,851.75,206.083328,44.35,1.0515,177,0,15.360,2.11074,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694961.625000,223986.265625,28374.900391,1948.400024,563.733337,318.866669
18:06:28,1542466440,2018-11-17T14:54:00,2018-11-17T09:54:00,1.993,2171.93,8.42,8.96,10.00,850.78,851.88,205.550003,45.04,1.0516,177,0,15.360,2.10796,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695023.437500,224004.234375,28376.900391,1948.400024,563.733337,318.866669
18:06:58,1542466470,2018-11-17T14:54:30,2018-11-17T09:54:30,1.995,2172.92,8.42,8.95,10.01,850.73,851.83,202.399994,45.18,1.0516,177,0,15.358,2.08528,4.20,53273,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,695082.125000,224022.640625,28380.566406,1949.266724,564.599976,319.733337
18:07:28,1542466500,2018-11-17T14:55:00,2018-11-17T09:55:00,1.993,2173.92,8.40,8.92,9.98,850.73,851.78,203.466660,45.35,1.0516,177,0,15.359,2.08721,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695124.250000,224034.703125,28383.066406,1950.133301,564.599976,319.733337
18:07:58,1542466530,2018-11-17T14:55:30,2018-11-17T09:55:30,1.993,2174.92,8.38,8.93,9.98,850.76,851.86,202.583328,45.18,1.0518,177,0,15.360,2.10186,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695215.312500,224062.703125,28389.767578,1950.133301,564.599976,319.733337
18:08:28,1542466560,2018-11-17T14:56:00,2018-11-17T09:56:00,1.992,2175.91,8.37,8.90,9.94,850.73,851.97,203.633331,45.33,1.0519,177,0,15.359,2.08942,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695277.750000,224083.093750,28393.767578,1950.133301,564.599976,319.733337
18:08:58,1542466590,2018-11-17T14:56:30,2018-11-17T09:56:30,1.990,2176.91,8.36,8.88,9.91,850.72,851.81,206.283340,44.98,1.0518,177,0,15.356,2.10685,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695345.437500,224105.703125,28400.199219,1950.133301,564.599976,319.733337
18:09:28,1542466620,2018-11-17T14:57:00,2018-11-17T09:57:00,1.992,2177.90,8.33,8.86,9.94,850.80,851.90,202.133331,45.25,1.0520,177,0,15.358,2.08666,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695447.187500,224138.328125,28406.400391,1950.133301,564.599976,319.733337
18:09:58,1542466650,2018-11-17T14:57:30,2018-11-17T09:57:30,1.992,2178.90,8.33,8.85,9.91,850.88,851.95,203.583328,45.17,1.0521,177,0,15.356,2.09384,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695550.937500,224170.765625,28407.800781,1950.133301,564.599976,319.733337
18:10:28,1542466680,2018-11-17T14:58:00,2018-11-17T09:58:00,1.989,2179.89,8.32,8.85,9.91,850.90,851.98,204.100006,44.93,1.0522,177,0,15.356,2.10297,4.20,53299,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,695657.625000,224206.265625,28409.900391,1950.433350,564.599976,319.733337
18:10:58,1542466710,2018-11-17T14:58:30,2018-11-17T09:58:30,1.991,2180.89,8.29,8.81,9.90,850.91,851.91,205.233337,45.45,1.0522,177,0,15.355,2.10158,4.20,53303,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,695741.750000,224234.296875,28414.232422,1952.033325,564.599976,319.733337
18:11:28,1542466740,2018-11-17T14:59:00,2018-11-17T09:59:00,1.989,2181.88,8.29,8.79,9.88,850.78,851.86,203.050003,45.25,1.0521,175,0,15.355,2.08033,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695823.187500,224261.468750,28418.933594,1952.733276,564.599976,319.733337
18:11:58,1542466770,2018-11-17T14:59:30,2018-11-17T09:59:30,2.004,2182.89,8.28,8.79,9.85,850.81,851.99,206.050003,45.29,1.0523,175,0,15.430,2.09025,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695879.062500,224279.093750,28420.833984,1952.733276,564.599976,319.733337
18:12:28,1542466800,2018-11-17T15:00:00,2018-11-17T10:00:00,2.002,2183.89,8.27,8.76,9.85,850.86,851.99,205.233337,45.49,1.0523,175,0,15.431,2.09549,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695960.937500,224305.500000,28424.267578,1952.866699,564.599976,319.733337
18:12:58,1542466830,2018-11-17T15:00:30,2018-11-17T10:00:30,2.003,2184.89,8.26,8.73,9.83,850.89,851.97,209.583328,44.81,1.0524,175,0,15.431,2.11575,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696045.750000,224330.265625,28428.900391,1953.599976,564.599976,319.733337
18:13:28,1542466860,2018-11-17T15:01:00,2018-11-17T10:01:00,2.002,2185.89,8.25,8.70,9.85,850.89,852.07,205.083328,44.93,1.0526,175,0,15.431,2.10963,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696118.250000,224353.437500,28430.132813,1953.599976,564.599976,319.733337
18:13:58,1542466890,2018-11-17T15:01:30,2018-11-17T10:01:30,1.995,2186.89,8.23,8.70,9.84,850.92,852.00,203.033340,44.84,1.0525,175,0,15.430,2.09439,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696181.812500,224373.265625,28430.900391,1953.599976,564.599976,319.733337
18:14:28,1542466920,2018-11-17T15:02:00,2018-11-17T10:02:00,2.005,2187.89,8.23,8.67,9.84,850.90,852.11,204.133331,45.49,1.0527,175,0,15.430,2.09798,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696289.875000,224409.296875,28432.400391,1954.466675,564.599976,319.733337
18:14:58,1542466950,2018-11-17T15:02:30,2018-11-17T10:02:30,2.001,2188.89,8.22,8.65,9.81,850.90,852.11,206.050003,45.57,1.0527,175,0,15.424,2.11130,4.12,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696352.687500,224430.234375,28434.300781,1954.466675,564.599976,319.733337
18:15:28,1542466980,2018-11-17T15:03:00,2018-11-17T10:03:00,1.999,2189.89,8.20,8.49,9.85,850.93,852.41,204.050003,45.33,1.0531,175,0,15.420,2.09660,4.11,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696412.187500,224450.062500,28435.800781,1954.466675,564.599976,319.733337
18:15:58,1542467010,2018-11-17T15:03:30,2018-11-17T10:03:30,1.999,2190.89,8.18,8.35,9.76,850.99,852.59,201.283340,45.65,1.0534,175,0,15.419,2.10158,4.12,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696473.437500,224470.500000,28438.933594,1954.466675,564.599976,319.733337
18:16:28,1542467040,2018-11-17T15:04:00,2018-11-17T10:04:00,1.998,2191.89,8.16,8.19,9.75,850.94,852.79,204.350006,45.38,1.0538,175,0,15.417,2.09881,4.11,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696565.625000,224499.734375,28444.333984,1955.333374,564.599976,319.733337
18:16:58,1542467070,2018-11-17T15:04:30,2018-11-17T10:04:30,1.994,2192.88,8.13,8.05,9.76,850.97,852.90,203.866669,45.96,1.0540,175,0,15.416,2.09771,4.11,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696626.562500,224519.765625,28445.632813,1955.333374,564.599976,319.733337
18:17:28,1542467100,2018-11-17T15:05:00,2018-11-17T10:05:00,1.997,2193.88,8.11,7.95,9.72,851.00,852.98,205.483337,45.40,1.0542,175,0,15.414,2.11241,4.10,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696670.625000,224534.468750,28446.566406,1955.333374,564.599976,319.733337
18:17:58,1542467130,2018-11-17T15:05:30,2018-11-17T10:05:30,1.995,2194.88,8.09,7.86,9.69,850.82,853.22,206.566666,45.40,1.0546,175,0,15.414,2.09743,4.11,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696741.437500,224558.093750,28450.300781,1955.699951,564.599976,319.733337
18:18:28,1542467160,2018-11-17T15:06:00,2018-11-17T10:06:00,1.994,2195.88,8.07,7.76,9.69,850.93,853.25,204.083328,45.27,1.0547,175,0,15.411,2.11714,4.11,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696806.375000,224579.734375,28455.033203,1956.199951,564.599976,319.733337
18:18:58,1542467190,2018-11-17T15:06:30,2018-11-17T10:06:30,1.991,2196.87,8.04,7.69,9.64,851.04,853.31,204.916672,45.32,1.0549,175,0,15.410,2.08556,4.10,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696888.000000,224606.937500,28463.033203,1956.199951,564.599976,319.733337
18:19:28,1542467220,2018-11-17T15:07:00,2018-11-17T10:07:00,1.991,2197.87,8.03,7.62,9.64,850.89,853.50,200.716660,45.64,1.0551,175,0,15.408,2.10380,4.10,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696966.375000,224632.203125,28465.699219,1957.133301,564.599976,319.733337
18:19:58,1542467250,2018-11-17T15:07:30,2018-11-17T10:07:30,1.994,2198.87,8.01,7.57,9.58,850.89,853.53,205.316666,45.77,1.0553,175,0,15.408,2.11380,4.10,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697032.125000,224654.093750,28470.199219,1958.733276,564.599976,319.733337
18:20:28,1542467280,2018-11-17T15:08:00,2018-11-17T10:08:00,1.992,2199.86,8.01,7.54,9.57,850.99,853.48,206.666672,45.79,1.0552,175,0,15.407,2.10768,4.09,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697141.625000,224690.593750,28472.199219,1958.800049,564.599976,319.733337
18:20:58,1542467310,2018-11-17T15:08:30,2018-11-17T10:08:30,1.991,2200.86,7.99,7.49,9.56,850.94,853.56,203.466660,45.95,1.0554,175,0,15.407,2.09135,4.10,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697216.625000,224715.593750,28474.500000,1958.800049,564.599976,319.733337
18:21:28,1542467340,2018-11-17T15:09:00,2018-11-17T10:09:00,1.990,2201.85,7.97,7.44,9.56,850.92,853.64,202.250000,45.95,1.0555,175,0,15.408,2.10269,4.10,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697269.875000,224732.859375,28478.466797,1958.800049,564.599976,319.733337
18:21:58,1542467370,2018-11-17T15:09:30,2018-11-17T10:09:30,1.988,2202.85,7.97,7.42,9.53,850.95,853.72,205.116669,46.30,1.0556,175,0,15.408,2.11074,4.10,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697337.312500,224753.359375,28483.132813,1958.800049,564.599976,319.733337
18:22:28,1542467400,2018-11-17T15:10:00,2018-11-17T10:10:00,1.990,2203.84,7.95,7.39,9.53,851.00,853.67,204.800003,45.48,1.0557,174,0,15.405,2.09688,4.09,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697408.000000,224776.796875,28484.232422,1958.800049,564.599976,319.733337
18:22:58,1542467430,2018-11-17T15:10:30,2018-11-17T10:10:30,1.993,2204.84,7.95,7.35,9.48,851.06,853.70,206.233337,45.08,1.0557,174,0,15.443,2.11519,4.09,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697459.812500,224792.796875,28484.433594,1958.800049,564.599976,319.733337
18:23:28,1542467460,2018-11-17T15:11:00,2018-11-17T10:11:00,1.995,2205.84,7.94,7.34,9.52,850.93,853.78,205.550003,45.48,1.0559,174,0,15.441,2.09854,4.09,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697536.937500,224818.031250,28485.267578,1958.800049,564.599976,319.733337
18:23:58,1542467490,2018-11-17T15:11:30,2018-11-17T10:11:30,1.992,2206.83,7.92,7.29,9.48,850.96,853.89,205.100006,45.34,1.0561,174,0,15.440,2.08528,4.09,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697632.937500,224849.500000,28490.500000,1959.433350,564.599976,319.733337
18:24:28,1542467520,2018-11-17T15:12:00,2018-11-17T10:12:00,1.993,2207.83,7.91,7.29,9.49,850.99,853.84,204.733337,45.71,1.0560,174,0,15.440,2.09771,4.09,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697709.812500,224873.937500,28493.767578,1959.666626,564.599976,319.733337
18:24:58,1542467550,2018-11-17T15:12:30,2018-11-17T10:12:30,1.994,2208.83,7.90,7.25,9.45,851.02,853.90,207.183334,45.40,1.0562,174,0,15.441,2.10186,4.08,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697799.875000,224901.203125,28496.566406,1959.666626,564.599976,319.733337
18:25:28,1542467580,2018-11-17T15:13:00,2018-11-17T10:13:00,1.994,2209.82,7.89,7.25,9.45,850.92,853.87,206.966660,45.11,1.0562,174,0,15.441,2.11770,4.08,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697875.875000,224924.859375,28499.033203,1959.666626,564.599976,319.733337
18:25:58,1542467610,2018-11-17T15:13:30,2018-11-17T10:13:30,1.992,2210.82,7.88,7.19,9.43,850.97,853.85,205.600006,45.51,1.0562,174,0,15.440,2.09715,4.09,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697942.000000,224946.703125,28502.599609,1959.666626,564.599976,319.733337
18:26:28,1542467640,2018-11-17T15:14:00,2018-11-17T10:14:00,1.992,2211.82,7.86,7.18,9.47,850.97,853.93,202.366669,45.63,1.0563,174,0,15.440,2.09025,4.09,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698026.375000,224972.640625,28505.699219,1959.666626,564.599976,319.733337
18:26:58,1542467670,2018-11-17T15:14:30,2018-11-17T10:14:30,1.992,2212.81,7.83,7.21,9.42,851.03,853.81,206.733337,45.73,1.0563,174,0,15.444,2.10519,4.20,52944,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,698128.625000,225006.500000,28512.666016,1959.666626,564.599976,319.733337
18:27:28,1542467700,2018-11-17T15:15:00,2018-11-17T10:15:00,1.991,2213.81,7.82,7.40,9.41,851.00,853.68,204.449997,46.27,1.0562,174,0,15.449,2.10408,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698205.312500,225031.468750,28517.300781,1959.666626,564.599976,319.733337
18:27:58,1542467730,2018-11-17T15:15:30,2018-11-17T10:15:30,1.996,2214.81,7.84,7.64,9.38,851.00,853.22,203.199997,46.28,1.0555,174,0,15.451,2.12048,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698307.750000,225065.296875,28522.666016,1959.666626,564.599976,319.733337
18:28:28,1542467760,2018-11-17T15:16:00,2018-11-17T10:16:00,1.996,2215.80,7.87,7.86,9.41,850.97,852.98,204.899994,46.48,1.0551,174,0,15.455,2.11797,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698407.375000,225097.031250,28526.933594,1959.933350,564.599976,319.733337
18:28:58,1542467790,2018-11-17T15:16:30,2018-11-17T10:16:30,1.995,2216.80,7.88,8.01,9.43,850.97,852.64,203.966660,45.82,1.0547,174,0,15.456,2.09356,4.20,52988,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,698523.187500,225132.906250,28529.966797,1961.400024,564.599976,319.733337
18:29:28,1542467820,2018-11-17T15:17:00,2018-11-17T10:17:00,1.996,2217.80,7.90,8.14,9.45,850.97,852.54,206.983337,45.86,1.0545,174,0,15.460,2.11575,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698591.312500,225155.468750,28532.199219,1961.833374,565.033325,319.733337
18:29:58,1542467850,2018-11-17T15:17:30,2018-11-17T10:17:30,1.999,2218.80,7.92,8.24,9.45,850.99,852.46,205.133331,46.40,1.0542,174,0,15.461,2.10768,4.20,53007,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,698690.125000,225188.000000,28537.500000,1962.466675,565.466675,319.733337
18:30:28,1542467880,2018-11-17T15:18:00,2018-11-17T10:18:00,1.997,2219.80,7.94,8.30,9.45,850.96,852.41,207.399994,45.90,1.0541,174,0,15.461,2.10630,4.20,53016,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,698794.187500,225221.296875,28541.099609,1963.599976,565.900024,319.733337
18:30:58,1542467910,2018-11-17T15:18:30,2018-11-17T10:18:30,2.000,2220.80,7.94,8.37,9.48,851.01,852.37,204.283340,45.89,1.0541,174,0,15.462,2.09467,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698895.375000,225255.031250,28544.166016,1964.033325,566.333313,319.733337
18:31:28,1542467940,2018-11-17T15:19:00,2018-11-17T10:19:00,2.001,2221.80,7.97,8.46,9.50,851.13,852.33,206.016663,45.77,1.0539,174,0,15.463,2.10519,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698967.062500,225278.937500,28544.933594,1964.033325,566.333313,319.733337
18:31:58,1542467970,2018-11-17T15:19:30,2018-11-17T10:19:30,2.001,2222.80,7.98,8.49,9.52,851.11,852.33,205.116669,45.51,1.0539,174,0,15.465,2.10436,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699065.625000,225310.640625,28549.400391,1964.033325,566.333313,319.733337
18:32:28,1542468000,2018-11-17T15:20:00,2018-11-17T10:20:00,2.001,2223.80,8.00,8.52,9.52,851.16,852.29,205.250000,45.94,1.0537,174,0,15.463,2.10380,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699193.000000,225352.296875,28555.966797,1964.300049,566.333313,319.733337
18:32:58,1542468030,2018-11-17T15:20:30,2018-11-17T10:20:30,2.001,2224.80,8.01,8.53,9.53,851.07,852.32,203.800003,46.09,1.0537,174,0,15.465,2.10463,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699292.625000,225383.703125,28559.632813,1965.199951,566.633362,319.733337
18:33:28,1542468060,2018-11-17T15:21:00,2018-11-17T10:21:00,2.003,2225.80,8.03,8.59,9.56,851.15,852.40,209.316666,45.65,1.0538,174,0,15.466,2.11686,4.20,53064,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,699418.000000,225422.437500,28565.199219,1965.766724,567.200012,319.733337
18:33:58,1542468090,2018-11-17T15:21:30,2018-11-17T10:21:30,2.003,2226.80,8.04,8.62,9.59,851.09,852.20,206.083328,46.00,1.0535,174,0,15.464,2.11686,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699536.625000,225458.968750,28567.099609,1965.766724,567.200012,319.733337
18:34:28,1542468120,2018-11-17T15:22:00,2018-11-17T10:22:00,2.003,2227.80,8.06,8.64,9.60,851.19,852.24,207.966660,45.77,1.0535,174,0,15.465,2.12160,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699639.750000,225491.062500,28568.099609,1965.766724,567.200012,319.733337
18:34:58,1542468150,2018-11-17T15:22:30,2018-11-17T10:22:30,2.002,2228.80,8.07,8.63,9.62,851.17,852.30,207.300003,45.50,1.0535,174,0,15.467,2.11213,4.20,53086,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,699732.812500,225520.968750,28571.199219,1966.633301,568.066650,320.600006
18:35:28,1542468180,2018-11-17T15:23:00,2018-11-17T10:23:00,2.005,2229.81,8.08,8.69,9.62,851.29,852.41,205.566666,44.72,1.0536,174,0,15.466,2.12243,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699798.250000,225542.203125,28575.900391,1966.633301,568.066650,320.600006
18:35:58,1542468210,2018-11-17T15:23:30,2018-11-17T10:23:30,2.004,2230.81,8.08,8.66,9.63,851.16,852.27,207.616669,44.61,1.0535,174,0,15.466,2.11630,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699853.812500,225560.703125,28578.867188,1966.633301,568.066650,320.600006
18:36:28,1542468240,2018-11-17T15:24:00,2018-11-17T10:24:00,2.001,2231.81,8.09,8.70,9.65,851.21,852.33,206.283340,44.57,1.0535,174,0,15.465,2.10186,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699920.687500,225583.000000,28579.599609,1966.633301,568.066650,320.600006
18:36:58,1542468270,2018-11-17T15:24:30,2018-11-17T10:24:30,2.001,2232.81,8.09,8.66,9.64,851.19,852.27,209.333328,45.13,1.0534,174,0,15.467,2.12355,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699987.875000,225605.406250,28582.367188,1966.633301,568.066650,320.600006
18:37:28,1542468300,2018-11-17T15:25:00,2018-11-17T10:25:00,2.001,2233.81,8.10,8.66,9.65,851.21,852.24,204.983337,44.48,1.0534,174,0,15.466,2.10519,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700063.000000,225629.093750,28586.099609,1966.633301,568.066650,320.600006
18:37:58,1542468330,2018-11-17T15:25:30,2018-11-17T10:25:30,2.004,2234.81,8.11,8.71,9.67,851.18,852.35,207.816666,45.43,1.0534,174,0,15.465,2.09632,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700142.000000,225655.031250,28591.166016,1966.633301,568.066650,320.600006
18:38:28,1542468360,2018-11-17T15:26:00,2018-11-17T10:26:00,2.005,2235.82,8.11,8.69,9.66,851.26,852.18,205.983337,45.32,1.0532,174,0,15.467,2.09992,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700223.000000,225681.296875,28595.267578,1967.099976,568.066650,320.600006
18:38:58,1542468390,2018-11-17T15:26:30,2018-11-17T10:26:30,2.006,2236.82,8.13,8.72,9.68,851.23,852.18,207.100006,45.95,1.0531,174,0,15.466,2.11380,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700311.000000,225705.906250,28597.066406,1967.500000,568.066650,320.600006
18:39:28,1542468420,2018-11-17T15:27:00,2018-11-17T10:27:00,2.005,2237.82,8.15,8.71,9.66,851.28,852.50,205.283340,45.74,1.0534,174,0,15.465,2.10352,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700382.250000,225729.062500,28599.767578,1967.500000,568.066650,320.600006
18:39:58,1542468450,2018-11-17T15:27:30,2018-11-17T10:27:30,2.006,2238.82,8.15,8.73,9.69,851.28,852.35,207.566666,45.55,1.0533,174,0,15.466,2.12188,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700479.875000,225761.468750,28602.400391,1967.500000,568.066650,320.600006
18:40:28,1542468480,2018-11-17T15:28:00,2018-11-17T10:28:00,2.008,2239.83,8.17,8.73,9.69,851.30,852.38,206.783340,45.97,1.0532,174,0,15.465,2.12188,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700559.437500,225785.796875,28604.800781,1967.500000,568.066650,320.600006
18:40:58,1542468510,2018-11-17T15:28:30,2018-11-17T10:28:30,2.006,2240.83,8.18,8.73,9.70,851.20,852.38,205.566666,45.87,1.0532,174,0,15.466,2.09826,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700612.000000,225802.171875,28606.632813,1967.500000,568.066650,320.600006
18:41:28,1542468540,2018-11-17T15:29:00,2018-11-17T10:29:00,2.007,2241.83,8.19,8.73,9.71,851.33,852.35,206.866669,45.68,1.0531,174,0,15.466,2.11602,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700737.000000,225843.828125,28610.267578,1967.500000,568.066650,320.600006
18:41:58,1542468570,2018-11-17T15:29:30,2018-11-17T10:29:30,2.007,2242.84,8.21,8.74,9.74,851.26,852.33,207.583328,46.26,1.0530,174,0,15.466,2.11296,4.20,53174,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,700872.625000,225889.031250,28613.900391,1968.366699,568.066650,320.600006
18:42:28,1542468600,2018-11-17T15:30:00,2018-11-17T10:30:00,2.007,2243.84,8.22,8.73,9.74,851.21,852.41,207.183334,46.00,1.0530,174,0,15.467,2.13166,4.20,53180,0.000000,0.833333,1.033333,0.000000,0.833333,1.033333,701052.187500,225946.171875,28623.166016,1969.066650,568.766663,320.600006
18:42:58,1542468630,2018-11-17T15:30:30,2018-11-17T10:30:30,2.006,2244.84,8.23,8.74,9.77,851.26,852.37,205.550003,45.41,1.0530,174,0,15.468,2.10907,4.20,53185,0.000000,0.766667,1.166667,0.000000,0.766667,1.166667,701230.187500,226001.765625,28631.833984,1970.900024,569.833313,320.600006
18:43:28,1542468660,2018-11-17T15:31:00,2018-11-17T10:31:00,2.006,2245.85,8.23,8.74,9.77,851.26,852.37,205.816666,44.23,1.0530,174,0,15.465,2.10075,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701305.625000,226024.765625,28632.867188,1971.733276,569.833313,320.600006
18:43:58,1542468690,2018-11-17T15:31:30,2018-11-17T10:31:30,2.009,2246.85,8.25,8.76,9.80,851.26,852.60,206.500000,44.49,1.0532,174,0,15.466,2.13194,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701397.812500,226054.968750,28635.632813,1972.733276,569.833313,320.600006
18:44:28,1542468720,2018-11-17T15:32:00,2018-11-17T10:32:00,2.010,2247.86,8.26,8.77,9.78,851.28,852.52,203.416672,44.66,1.0531,174,0,15.466,2.12327,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701466.375000,226076.640625,28637.199219,1972.766724,569.833313,320.600006
18:44:58,1542468750,2018-11-17T15:32:30,2018-11-17T10:32:30,2.009,2248.86,8.26,8.76,9.82,851.36,852.44,209.250000,44.94,1.0530,174,0,15.466,2.12551,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701543.187500,226102.234375,28641.300781,1973.599976,569.833313,320.600006
18:45:28,1542468780,2018-11-17T15:33:00,2018-11-17T10:33:00,2.008,2249.87,8.28,8.77,9.78,851.30,852.62,208.183334,44.82,1.0531,174,0,15.467,2.10075,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701621.375000,226128.296875,28642.833984,1973.599976,569.833313,320.600006
18:45:58,1542468810,2018-11-17T15:33:30,2018-11-17T10:33:30,2.008,2250.87,8.29,8.76,9.82,851.33,852.62,207.199997,43.55,1.0531,174,0,15.467,2.10408,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701700.937500,226153.734375,28645.132813,1973.599976,569.833313,320.600006
18:46:28,1542468840,2018-11-17T15:34:00,2018-11-17T10:34:00,2.009,2251.87,8.29,8.74,9.84,851.33,852.58,208.300003,44.16,1.0531,174,0,15.467,2.12998,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701756.687500,226171.671875,28648.132813,1973.599976,569.833313,320.600006
18:46:58,1542468870,2018-11-17T15:34:30,2018-11-17T10:34:30,2.008,2252.88,8.29,8.78,9.82,851.23,852.44,207.183334,44.38,1.0529,174,0,15.468,2.10214,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701841.875000,226196.671875,28651.933594,1974.033325,569.833313,320.600006
18:47:28,1542468900,2018-11-17T15:35:00,2018-11-17T10:35:00,2.009,2253.88,8.30,8.76,9.84,851.27,852.46,207.783340,44.89,1.0528,174,0,15.466,2.12774,4.20,53230,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,701949.312500,226230.265625,28654.433594,1974.699951,570.066650,320.833344
18:47:58,1542468930,2018-11-17T15:35:30,2018-11-17T10:35:30,2.009,2254.89,8.30,8.75,9.83,851.25,852.49,207.683334,44.61,1.0529,174,0,15.465,2.12271,4.20,53234,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,702107.750000,226280.062500,28664.400391,1975.333374,570.700012,321.466675
18:48:28,1542468960,2018-11-17T15:36:00,2018-11-17T10:36:00,2.008,2255.89,8.31,8.74,9.85,851.25,852.50,208.516663,44.88,1.0529,174,0,15.467,2.12411,4.20,53239,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,702255.875000,226329.000000,28672.267578,1975.333374,570.700012,321.466675
18:48:58,1542468990,2018-11-17T15:36:30,2018-11-17T10:36:30,2.009,2256.89,8.32,8.75,9.85,851.25,852.46,208.966660,44.87,1.0528,174,0,15.466,2.12020,4.20,53243,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,702433.437500,226386.937500,28678.400391,1975.333374,570.700012,321.466675
18:49:28,1542469020,2018-11-17T15:37:00,2018-11-17T10:37:00,2.011,2257.90,8.32,8.76,9.86,851.35,852.51,206.516663,44.95,1.0528,175,0,15.466,2.12020,4.20,53248,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,702590.562500,226439.265625,28682.066406,1975.566650,570.700012,321.466675
18:49:58,1542469050,2018-11-17T15:37:30,2018-11-17T10:37:30,2.001,2258.90,8.35,8.79,9.88,851.29,852.59,206.300003,45.32,1.0528,175,0,15.430,2.12076,4.20,53252,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,702771.875000,226499.203125,28687.400391,1976.199951,570.700012,321.466675
18:50:28,1542469080,2018-11-17T15:38:00,2018-11-17T10:38:00,2.004,2259.90,8.35,8.78,9.85,851.32,852.64,205.316666,44.33,1.0529,175,0,15.429,2.09992,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702925.875000,226544.140625,28690.599609,1976.199951,570.700012,321.466675
18:50:58,1542469110,2018-11-17T15:38:30,2018-11-17T10:38:30,2.003,2260.90,8.36,8.75,9.85,851.29,852.72,207.516663,44.09,1.0530,175,0,15.429,2.11742,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703017.187500,226572.968750,28695.367188,1976.199951,570.700012,321.466675
18:51:28,1542469140,2018-11-17T15:39:00,2018-11-17T10:39:00,2.001,2261.90,8.36,8.75,9.89,851.27,852.66,206.449997,44.27,1.0529,175,0,15.429,2.09605,4.20,53265,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,703113.187500,226604.968750,28703.767578,1977.166626,570.799988,321.566681
18:51:58,1542469170,2018-11-17T15:39:30,2018-11-17T10:39:30,2.004,2262.91,8.36,8.74,9.88,851.27,852.74,208.266663,44.56,1.0530,175,0,15.428,2.10741,4.20,53269,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,703213.437500,226638.406250,28710.267578,1977.933350,571.566650,322.333344
18:52:28,1542469200,2018-11-17T15:40:00,2018-11-17T10:40:00,2.005,2263.91,8.37,8.75,9.88,851.39,852.56,207.500000,44.18,1.0527,175,0,15.430,2.11602,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703278.250000,226659.203125,28711.966797,1977.933350,571.566650,322.333344
18:52:58,1542469230,2018-11-17T15:40:30,2018-11-17T10:40:30,2.002,2264.91,8.37,8.77,9.90,851.39,852.58,206.466660,44.21,1.0528,175,0,15.430,2.09439,4.20,53277,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,703392.125000,226692.062500,28716.132813,1978.033325,571.566650,322.333344
18:53:28,1542469260,2018-11-17T15:41:00,2018-11-17T10:41:00,2.004,2265.91,8.37,8.79,9.92,851.28,852.68,209.916672,44.24,1.0529,175,0,15.431,2.12606,4.20,53280,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,703515.875000,226731.406250,28724.333984,1979.666626,571.566650,322.333344
18:53:58,1542469290,2018-11-17T15:41:30,2018-11-17T10:41:30,2.007,2266.91,8.36,8.79,9.91,851.27,852.66,206.899994,43.76,1.0529,175,0,15.430,2.11352,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703603.375000,226760.562500,28726.632813,1979.666626,571.566650,322.333344
18:54:28,1542469320,2018-11-17T15:42:00,2018-11-17T10:42:00,2.002,2267.91,8.36,8.77,9.91,851.24,852.66,205.350006,44.21,1.0529,175,0,15.431,2.09992,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703726.937500,226800.734375,28727.466797,1979.666626,571.566650,322.333344
18:54:58,1542469350,2018-11-17T15:42:30,2018-11-17T10:42:30,2.006,2268.92,8.38,8.78,9.90,851.31,852.72,206.033340,44.42,1.0529,175,0,15.431,2.12774,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703835.437500,226834.859375,28731.533203,1980.400024,571.566650,322.333344
18:55:28,1542469380,2018-11-17T15:43:00,2018-11-17T10:43:00,2.003,2269.92,8.37,8.76,9.89,851.44,852.64,205.300003,44.25,1.0528,175,0,15.430,2.09605,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703975.187500,226879.296875,28738.066406,1980.533325,571.566650,322.333344
18:55:58,1542469410,2018-11-17T15:43:30,2018-11-17T10:43:30,2.001,2270.92,8.36,8.75,9.90,851.35,852.68,207.766663,43.55,1.0529,175,0,15.430,2.10796,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704075.000000,226912.562500,28741.099609,1981.333374,571.566650,322.333344
18:56:28,1542469440,2018-11-17T15:44:00,2018-11-17T10:44:00,2.003,2271.92,8.36,8.77,9.91,851.27,852.60,204.866669,43.54,1.0529,175,0,15.429,2.10657,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704150.375000,226935.296875,28743.933594,1981.400024,571.566650,322.333344
18:56:58,1542469470,2018-11-17T15:44:30,2018-11-17T10:44:30,2.004,2272.92,8.35,8.73,9.89,851.27,852.60,204.983337,43.90,1.0529,175,0,15.430,2.10408,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704225.750000,226957.671875,28748.500000,1981.400024,571.566650,322.333344
18:57:28,1542469500,2018-11-17T15:45:00,2018-11-17T10:45:00,2.004,2273.92,8.35,8.72,9.90,851.35,852.64,206.800003,43.55,1.0529,175,0,15.429,2.11658,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704310.625000,226982.640625,28753.066406,1982.000000,571.566650,322.333344
18:57:58,1542469530,2018-11-17T15:45:30,2018-11-17T10:45:30,2.005,2274.93,8.34,8.73,9.88,851.40,852.67,208.149994,44.69,1.0530,175,0,15.430,2.12076,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704397.812500,227010.640625,28756.232422,1982.266724,571.566650,322.333344
18:58:28,1542469560,2018-11-17T15:46:00,2018-11-17T10:46:00,2.002,2275.93,8.35,8.75,9.90,851.24,852.72,206.066666,43.64,1.0530,175,0,15.431,2.11965,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704477.812500,227035.500000,28760.933594,1982.300049,571.566650,322.333344
18:58:58,1542469590,2018-11-17T15:46:30,2018-11-17T10:46:30,2.003,2276.93,8.34,8.72,9.82,851.37,852.59,208.383331,44.05,1.0529,175,0,15.430,2.12076,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704532.937500,227053.531250,28766.300781,1983.133301,571.566650,322.333344
18:59:28,1542469620,2018-11-17T15:47:00,2018-11-17T10:47:00,2.002,2277.93,8.33,8.73,9.89,851.38,852.69,207.300003,43.94,1.0531,175,0,15.430,2.10380,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704598.687500,227073.468750,28769.566406,1983.133301,571.566650,322.333344
18:59:58,1542469650,2018-11-17T15:47:30,2018-11-17T10:47:30,2.004,2278.93,8.33,8.69,9.87,851.25,852.75,207.300003,43.80,1.0531,175,0,15.428,2.11965,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704692.375000,227101.906250,28771.732422,1983.133301,571.566650,322.333344
19:00:28,1542469680,2018-11-17T15:48:00,2018-11-17T10:48:00,2.001,2279.93,8.32,8.72,9.85,851.40,852.69,203.916672,44.31,1.0531,175,0,15.428,2.10546,4.20,53328,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,704853.187500,227152.031250,28777.199219,1984.033325,571.566650,322.333344
19:00:58,1542469710,2018-11-17T15:48:30,2018-11-17T10:48:30,2.003,2280.93,8.33,8.68,9.82,851.38,852.80,207.300003,43.99,1.0532,175,0,15.424,2.12411,4.12,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705022.625000,227202.234375,28782.599609,1984.066650,571.566650,322.333344
19:01:28,1542469740,2018-11-17T15:49:00,2018-11-17T10:49:00,2.002,2281.93,8.32,8.55,9.85,851.30,852.91,206.100006,43.65,1.0534,175,0,15.422,2.12243,4.12,53308,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,705279.750000,227282.000000,28789.400391,1986.266724,571.566650,322.333344
19:01:58,1542469770,2018-11-17T15:49:30,2018-11-17T10:49:30,2.000,2282.93,8.28,8.35,9.84,851.28,853.03,207.100006,43.92,1.0537,175,0,15.418,2.11770,4.12,53292,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,705405.625000,227322.234375,28793.699219,1986.633301,571.566650,322.333344
19:02:28,1542469800,2018-11-17T15:50:00,2018-11-17T10:50:00,1.998,2283.93,8.27,8.22,9.84,851.33,853.37,204.399994,43.33,1.0542,175,0,15.417,2.09273,4.11,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705493.625000,227351.562500,28795.400391,1986.633301,571.566650,322.333344
19:02:58,1542469830,2018-11-17T15:50:30,2018-11-17T10:50:30,1.997,2284.93,8.25,8.09,9.77,851.34,853.61,206.883331,43.54,1.0545,175,0,15.416,2.10463,4.10,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705597.062500,227383.796875,28800.232422,1986.633301,571.566650,322.333344
19:03:28,1542469860,2018-11-17T15:51:00,2018-11-17T10:51:00,1.995,2285.93,8.24,8.00,9.74,851.26,853.61,206.083328,43.78,1.0546,175,0,15.416,2.09301,4.11,53244,0.000000,0.100000,0.800000,0.000000,0.100000,0.800000,705705.875000,227418.859375,28807.033203,1987.433350,572.366638,322.333344
19:03:58,1542469890,2018-11-17T15:51:30,2018-11-17T10:51:30,1.997,2286.93,8.21,7.92,9.74,851.32,853.64,206.083328,43.67,1.0547,175,0,15.414,2.09411,4.11,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705746.375000,227431.437500,28808.000000,1987.500000,572.433350,322.333344
19:04:28,1542469920,2018-11-17T15:52:00,2018-11-17T10:52:00,1.995,2287.92,8.18,7.81,9.77,851.25,853.68,207.649994,43.70,1.0549,175,0,15.412,2.10352,4.11,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705789.312500,227443.593750,28811.132813,1988.300049,572.433350,322.333344
19:04:58,1542469950,2018-11-17T15:52:30,2018-11-17T10:52:30,1.995,2288.92,8.16,7.78,9.72,851.30,853.82,205.350006,42.97,1.0552,175,0,15.411,2.12160,4.10,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705839.750000,227456.734375,28814.400391,1988.933350,572.433350,322.333344
19:05:28,1542469980,2018-11-17T15:53:00,2018-11-17T10:53:00,1.992,2289.92,8.13,7.69,9.72,851.23,853.85,205.016663,43.55,1.0553,175,0,15.410,2.09771,4.10,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705875.750000,227467.734375,28815.900391,1989.233276,572.433350,322.333344
19:05:58,1542470010,2018-11-17T15:53:30,2018-11-17T10:53:30,1.993,2290.92,8.11,7.66,9.67,851.29,853.83,206.100006,43.88,1.0553,175,0,15.407,2.10963,4.09,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705920.625000,227481.906250,28816.566406,1989.233276,572.433350,322.333344
19:06:28,1542470040,2018-11-17T15:54:00,2018-11-17T10:54:00,1.993,2291.91,8.10,7.60,9.66,851.37,853.83,202.699997,43.65,1.0554,175,0,15.408,2.11296,4.10,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705954.250000,227491.468750,28817.566406,1989.233276,572.433350,322.333344
19:06:58,1542470070,2018-11-17T15:54:30,2018-11-17T10:54:30,1.990,2292.91,8.08,7.56,9.64,851.29,853.99,206.100006,43.87,1.0556,175,0,15.406,2.11018,4.10,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706033.000000,227514.968750,28818.466797,1989.233276,572.433350,322.333344
19:07:28,1542470100,2018-11-17T15:55:00,2018-11-17T10:55:00,1.989,2293.90,8.06,7.52,9.63,851.32,854.15,203.600006,43.63,1.0559,175,0,15.409,2.11575,4.10,53116,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,706102.812500,227538.234375,28820.833984,1989.900024,573.099976,323.000000
19:07:58,1542470130,2018-11-17T15:55:30,2018-11-17T10:55:30,1.988,2294.90,8.04,7.47,9.62,851.35,854.05,205.050003,42.70,1.0559,175,0,15.407,2.11241,4.10,53101,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,706164.687500,227558.859375,28824.099609,1990.066650,573.266663,323.166656
19:08:28,1542470160,2018-11-17T15:56:00,2018-11-17T10:56:00,1.989,2295.89,8.03,7.44,9.57,851.36,853.98,205.516663,43.32,1.0559,175,0,15.407,2.10491,4.09,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706238.187500,227582.906250,28826.732422,1990.066650,573.266663,323.166656
19:08:58,1542470190,2018-11-17T15:56:30,2018-11-17T10:56:30,1.987,2296.88,8.02,7.39,9.55,851.38,854.11,207.050003,43.60,1.0560,175,0,15.407,2.11102,4.09,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706310.125000,227604.062500,28829.900391,1991.500000,573.633362,323.166656
19:09:28,1542470220,2018-11-17T15:57:00,2018-11-17T10:57:00,1.986,2297.88,7.99,7.39,9.54,851.39,854.09,203.233337,42.55,1.0562,173,0,15.406,2.09025,4.09,53053,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,706378.687500,227626.734375,28833.767578,1992.633301,574.099976,323.166656
19:09:58,1542470250,2018-11-17T15:57:30,2018-11-17T10:57:30,2.003,2298.88,7.98,7.37,9.52,851.31,854.12,205.566666,43.16,1.0562,173,0,15.480,2.09964,4.09,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706412.937500,227637.796875,28834.500000,1992.633301,574.099976,323.166656
19:10:28,1542470280,2018-11-17T15:58:00,2018-11-17T10:58:00,2.004,2299.88,7.97,7.35,9.52,851.34,854.17,207.383331,43.80,1.0563,173,0,15.479,2.12160,4.08,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706450.625000,227648.906250,28835.300781,1992.633301,574.099976,323.166656
19:10:58,1542470310,2018-11-17T15:58:30,2018-11-17T10:58:30,1.998,2300.88,7.95,7.35,9.49,851.32,854.15,208.383331,43.45,1.0564,173,0,15.478,2.11937,4.08,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706484.625000,227660.234375,28838.699219,1992.633301,574.099976,323.166656
19:11:28,1542470340,2018-11-17T15:59:00,2018-11-17T10:59:00,1.999,2301.88,7.93,7.32,9.51,851.30,854.18,206.399994,44.05,1.0565,173,0,15.479,2.09660,4.09,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706544.562500,227680.203125,28840.533203,1992.633301,574.099976,323.166656
19:11:58,1542470370,2018-11-17T15:59:30,2018-11-17T10:59:30,2.000,2302.88,7.92,7.30,9.47,851.35,854.10,208.233337,43.93,1.0564,173,0,15.477,2.12271,4.09,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706581.062500,227691.765625,28842.166016,1992.633301,574.099976,323.166656
19:12:28,1542470400,2018-11-17T16:00:00,2018-11-17T11:00:00,1.999,2303.88,7.91,7.27,9.44,851.33,854.24,205.966660,44.00,1.0566,173,0,15.477,2.12020,4.09,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706629.437500,227707.671875,28842.900391,1992.633301,574.099976,323.166656
19:12:58,1542470430,2018-11-17T16:00:30,2018-11-17T11:00:30,1.999,2304.88,7.89,7.28,9.45,851.31,854.09,208.466660,43.87,1.0565,173,0,15.483,2.12495,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706670.937500,227721.468750,28843.132813,1992.633301,574.099976,323.166656
19:13:28,1542470460,2018-11-17T16:01:00,2018-11-17T11:01:00,1.997,2305.88,7.88,7.53,9.40,851.26,853.69,204.833328,43.44,1.0561,173,0,15.489,2.10574,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706688.187500,227727.234375,28843.132813,1992.633301,574.099976,323.166656
19:13:58,1542470490,2018-11-17T16:01:30,2018-11-17T11:01:30,1.999,2306.88,7.89,7.81,9.40,851.36,853.45,206.866669,43.75,1.0557,173,0,15.494,2.10325,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706716.937500,227735.937500,28844.267578,1992.633301,574.099976,323.166656
19:14:28,1542470520,2018-11-17T16:02:00,2018-11-17T11:02:00,2.004,2307.88,7.91,7.96,9.45,851.38,853.27,203.166672,44.02,1.0554,173,0,15.496,2.10380,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706762.687500,227749.406250,28844.900391,1992.633301,574.099976,323.166656
19:14:58,1542470550,2018-11-17T16:02:30,2018-11-17T11:02:30,2.003,2308.88,7.93,8.11,9.45,851.27,853.07,205.466660,43.56,1.0551,173,0,15.497,2.10713,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706827.437500,227770.203125,28845.666016,1992.633301,574.099976,323.166656
19:15:28,1542470580,2018-11-17T16:03:00,2018-11-17T11:03:00,2.003,2309.88,7.94,8.24,9.49,851.27,852.96,205.750000,43.88,1.0549,173,0,15.498,2.09881,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706874.625000,227784.359375,28846.666016,1992.633301,574.099976,323.166656
19:15:58,1542470610,2018-11-17T16:03:30,2018-11-17T11:03:30,2.005,2310.88,7.96,8.31,9.48,851.37,852.72,206.716660,44.03,1.0545,173,0,15.500,2.12718,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706957.437500,227810.062500,28849.500000,1992.633301,574.099976,323.166656
19:16:28,1542470640,2018-11-17T16:04:00,2018-11-17T11:04:00,1.998,2311.88,7.97,8.40,9.48,851.34,852.68,205.633331,43.21,1.0545,173,0,15.501,2.10103,4.20,53024,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,707016.937500,227829.859375,28851.732422,1992.933350,574.400024,323.466675
19:16:58,1542470670,2018-11-17T16:04:30,2018-11-17T11:04:30,1.997,2312.88,7.99,8.47,9.56,851.36,852.52,206.516663,42.79,1.0542,173,0,15.501,2.12439,4.20,53033,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,707092.625000,227854.031250,28861.433594,1993.500000,574.966675,324.033325
19:17:28,1542470700,2018-11-17T16:05:00,2018-11-17T11:05:00,2.006,2313.89,7.99,8.49,9.51,851.31,852.44,206.600006,42.42,1.0542,173,0,15.502,2.10796,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707151.625000,227870.468750,28867.033203,1993.500000,574.966675,324.033325
19:17:58,1542470730,2018-11-17T16:05:30,2018-11-17T11:05:30,2.006,2314.89,8.01,8.56,9.54,851.28,852.43,208.166672,42.88,1.0540,173,0,15.503,2.09577,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707196.250000,227884.765625,28867.699219,1993.766724,574.966675,324.033325
19:18:28,1542470760,2018-11-17T16:06:00,2018-11-17T11:06:00,2.006,2315.89,8.03,8.59,9.57,851.46,852.50,207.016663,43.19,1.0540,173,0,15.502,2.12662,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707258.937500,227904.437500,28870.632813,1994.366699,574.966675,324.033325
19:18:58,1542470790,2018-11-17T16:06:30,2018-11-17T11:06:30,2.006,2316.89,8.03,8.64,9.56,851.36,852.34,205.350006,42.57,1.0539,173,0,15.503,2.10935,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707285.875000,227913.437500,28871.699219,1994.366699,574.966675,324.033325
19:19:28,1542470820,2018-11-17T16:07:00,2018-11-17T11:07:00,2.004,2317.90,8.04,8.64,9.56,851.35,852.43,207.166672,42.98,1.0539,173,0,15.505,2.11018,4.20,53072,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,707317.000000,227923.796875,28872.267578,1994.933350,575.533325,324.600006
19:19:58,1542470850,2018-11-17T16:07:30,2018-11-17T11:07:30,2.007,2318.90,8.05,8.66,9.60,851.41,852.42,206.966660,42.83,1.0539,173,0,15.503,2.10131,4.20,53080,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,707386.125000,227946.828125,28874.232422,1995.233276,575.833313,324.899994
19:20:28,1542470880,2018-11-17T16:08:00,2018-11-17T11:08:00,2.008,2319.91,8.05,8.70,9.56,851.35,852.46,204.766663,43.12,1.0539,173,0,15.505,2.10796,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707429.187500,227959.468750,28875.166016,1995.233276,575.833313,324.899994
19:20:58,1542470910,2018-11-17T16:08:30,2018-11-17T11:08:30,2.007,2320.91,8.05,8.72,9.61,851.30,852.35,206.600006,43.44,1.0538,173,0,15.502,2.11993,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707476.625000,227975.265625,28876.300781,1995.233276,575.833313,324.899994
19:21:28,1542470940,2018-11-17T16:09:00,2018-11-17T11:09:00,2.006,2321.91,8.07,8.72,9.61,851.43,852.41,205.933334,43.60,1.0537,173,0,15.503,2.09964,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707521.437500,227990.234375,28876.966797,1995.233276,575.833313,324.899994
19:21:58,1542470970,2018-11-17T16:09:30,2018-11-17T11:09:30,2.008,2322.92,8.08,8.70,9.65,851.40,852.33,206.666672,44.45,1.0536,173,0,15.503,2.10241,4.20,53108,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,707572.687500,228007.296875,28878.833984,1995.599976,576.200012,325.266663
19:22:28,1542471000,2018-11-17T16:10:00,2018-11-17T11:10:00,2.006,2323.92,8.08,8.73,9.63,851.50,852.27,207.933334,43.54,1.0535,173,0,15.505,2.12579,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707615.812500,228020.000000,28881.199219,1996.099976,576.700012,325.766663
19:22:58,1542471030,2018-11-17T16:10:30,2018-11-17T11:10:30,2.006,2324.92,8.07,8.74,9.63,851.35,852.30,208.050003,43.41,1.0536,173,0,15.503,2.09743,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707632.687500,228024.703125,28882.333984,1996.366699,576.700012,325.766663
19:23:28,1542471060,2018-11-17T16:11:00,2018-11-17T11:11:00,2.010,2325.93,8.08,8.72,9.60,851.37,852.49,206.199997,43.92,1.0538,173,0,15.503,2.09909,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707664.812500,228035.406250,28884.566406,1996.966675,576.700012,325.766663
19:23:58,1542471090,2018-11-17T16:11:30,2018-11-17T11:11:30,2.013,2326.94,8.09,8.75,9.65,851.42,852.43,204.666672,43.86,1.0537,175,0,15.505,2.12970,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707708.187500,228049.859375,28885.132813,1996.966675,576.700012,325.766663
19:24:28,1542471120,2018-11-17T16:12:00,2018-11-17T11:12:00,1.989,2327.93,8.10,8.72,9.64,851.47,852.51,202.333328,43.43,1.0538,174,0,15.432,2.08859,4.20,53140,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,707737.625000,228059.671875,28886.767578,1998.166626,577.099976,325.766663
19:24:58,1542471150,2018-11-17T16:12:30,2018-11-17T11:12:30,2.003,2328.93,8.10,8.72,9.65,851.34,852.32,206.483337,42.78,1.0536,174,0,15.466,2.12606,4.20,53146,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,707794.812500,228078.734375,28894.066406,1999.566650,577.566650,325.766663
19:25:28,1542471180,2018-11-17T16:13:00,2018-11-17T11:13:00,2.001,2329.93,8.10,8.72,9.65,851.44,852.37,203.699997,42.59,1.0536,174,0,15.467,2.09605,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707826.937500,228089.437500,28896.599609,1999.566650,577.566650,325.766663
19:25:58,1542471210,2018-11-17T16:13:30,2018-11-17T11:13:30,2.002,2330.93,8.11,8.72,9.65,851.39,852.43,207.399994,42.79,1.0537,174,0,15.466,2.11630,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707891.375000,228110.859375,28900.699219,1999.566650,577.566650,325.766663
19:26:28,1542471240,2018-11-17T16:14:00,2018-11-17T11:14:00,2.002,2331.93,8.11,8.73,9.62,851.42,852.32,204.750000,43.38,1.0535,174,0,15.466,2.09605,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707945.000000,228127.062500,28902.099609,1999.566650,577.566650,325.766663
19:26:58,1542471270,2018-11-17T16:14:30,2018-11-17T11:14:30,2.002,2332.93,8.10,8.73,9.65,851.39,852.43,208.350006,42.83,1.0537,174,0,15.465,2.11714,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707987.187500,228141.140625,28903.632813,2000.366699,577.566650,325.766663
19:27:28,1542471300,2018-11-17T16:15:00,2018-11-17T11:15:00,2.000,2333.93,8.10,8.75,9.63,851.39,852.45,205.816666,42.98,1.0537,174,0,15.467,2.10907,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708011.625000,228149.265625,28904.699219,2000.433350,577.566650,325.766663
19:27:58,1542471330,2018-11-17T16:15:30,2018-11-17T11:15:30,2.002,2334.94,8.10,8.73,9.67,851.44,852.43,205.133331,42.90,1.0537,174,0,15.465,2.10020,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708046.937500,228161.031250,28904.732422,2000.433350,577.566650,325.766663
19:28:28,1542471360,2018-11-17T16:16:00,2018-11-17T11:16:00,2.002,2335.94,8.11,8.72,9.69,851.42,852.45,207.416672,42.46,1.0537,174,0,15.464,2.12216,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708102.000000,228179.406250,28906.867188,2000.433350,577.566650,325.766663
19:28:58,1542471390,2018-11-17T16:16:30,2018-11-17T11:16:30,2.001,2336.94,8.11,8.70,9.63,851.42,852.45,208.116669,43.28,1.0537,174,0,15.465,2.12383,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708142.375000,228192.859375,28908.566406,2000.433350,577.566650,325.766663
19:29:28,1542471420,2018-11-17T16:17:00,2018-11-17T11:17:00,1.999,2337.94,8.11,8.72,9.66,851.42,852.60,204.116669,42.50,1.0539,174,0,15.466,2.09660,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708172.375000,228202.859375,28910.933594,2001.033325,578.166687,326.366669
19:29:58,1542471450,2018-11-17T16:17:30,2018-11-17T11:17:30,2.002,2338.94,8.11,8.68,9.65,851.39,852.60,204.783340,42.60,1.0539,174,0,15.464,2.11965,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708210.937500,228214.968750,28912.166016,2001.300049,578.433350,326.633331
19:30:28,1542471480,2018-11-17T16:18:00,2018-11-17T11:18:00,2.002,2339.94,8.11,8.67,9.67,851.39,852.56,204.833328,43.11,1.0538,174,0,15.464,2.11630,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708246.937500,228225.906250,28913.466797,2001.300049,578.433350,326.633331
19:30:58,1542471510,2018-11-17T16:18:30,2018-11-17T11:18:30,1.999,2340.94,8.11,8.68,9.63,851.42,852.56,205.616669,43.50,1.0538,174,0,15.465,2.09356,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708291.875000,228240.296875,28914.699219,2001.666626,578.433350,326.633331
19:31:28,1542471540,2018-11-17T16:19:00,2018-11-17T11:19:00,2.003,2341.94,8.12,8.69,9.65,851.49,852.60,206.000000,43.34,1.0538,174,0,15.466,2.10325,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708338.187500,228254.296875,28918.000000,2002.166626,578.433350,326.633331
19:31:58,1542471570,2018-11-17T16:19:30,2018-11-17T11:19:30,1.999,2342.94,8.12,8.70,9.71,851.47,852.58,206.050003,42.61,1.0538,174,0,15.466,2.09411,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708396.187500,228273.093750,28921.267578,2002.166626,578.433350,326.633331
19:32:28,1542471600,2018-11-17T16:20:00,2018-11-17T11:20:00,2.002,2343.94,8.13,8.67,9.63,851.49,852.62,207.033340,43.09,1.0538,174,0,15.464,2.11797,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708460.937500,228292.937500,28923.632813,2002.166626,578.433350,326.633331
19:32:58,1542471630,2018-11-17T16:20:30,2018-11-17T11:20:30,2.000,2344.94,8.12,8.68,9.65,851.47,852.60,205.100006,43.65,1.0538,174,0,15.465,2.11519,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708514.250000,228310.734375,28927.599609,2002.166626,578.433350,326.633331
19:33:28,1542471660,2018-11-17T16:21:00,2018-11-17T11:21:00,2.001,2345.94,8.12,8.69,9.65,851.42,852.56,207.816666,43.33,1.0537,174,0,15.465,2.12634,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708580.000000,228331.437500,28932.767578,2002.866699,579.133362,326.633331
19:33:58,1542471690,2018-11-17T16:21:30,2018-11-17T11:21:30,2.001,2346.94,8.12,8.65,9.65,851.44,852.58,204.050003,43.56,1.0538,174,0,15.464,2.10963,4.20,53240,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,708620.937500,228344.531250,28939.132813,2003.733276,579.866638,327.200012
19:34:28,1542471720,2018-11-17T16:22:00,2018-11-17T11:22:00,2.002,2347.94,8.12,8.66,9.69,851.55,852.60,206.383331,44.10,1.0538,174,0,15.465,2.11519,4.20,53244,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,708687.187500,228364.968750,28946.232422,2004.766724,580.166687,327.500000
19:34:58,1542471750,2018-11-17T16:22:30,2018-11-17T11:22:30,2.003,2348.95,8.13,8.65,9.65,851.55,852.66,204.166672,44.65,1.0538,174,0,15.464,2.09798,4.20,53249,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,708740.625000,228381.828125,28949.566406,2005.166626,580.566650,327.899994
19:35:28,1542471780,2018-11-17T16:23:00,2018-11-17T11:23:00,2.002,2349.95,8.12,8.65,9.67,851.49,852.68,206.750000,43.91,1.0539,174,0,15.465,2.11324,4.20,53253,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,708849.000000,228417.093750,28953.699219,2005.633301,581.033325,328.366669
19:35:58,1542471810,2018-11-17T16:23:30,2018-11-17T11:23:30,2.004,2350.95,8.13,8.66,9.65,851.42,852.77,206.933334,43.80,1.0539,174,0,15.465,2.10075,4.20,53257,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,708990.000000,228464.093750,28958.033203,2005.633301,581.033325,328.366669
19:36:28,1542471840,2018-11-17T16:24:00,2018-11-17T11:24:00,2.002,2351.95,8.14,8.63,9.65,851.44,852.70,205.550003,43.94,1.0538,174,0,15.464,2.11185,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709128.625000,228508.359375,28960.400391,2005.633301,581.033325,328.366669
19:36:58,1542471870,2018-11-17T16:24:30,2018-11-17T11:24:30,1.997,2352.95,8.14,8.63,9.69,851.41,852.68,201.316666,43.61,1.0538,174,0,15.465,2.11547,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709256.812500,228547.906250,28963.966797,2005.633301,581.033325,328.366669
19:37:28,1542471900,2018-11-17T16:25:00,2018-11-17T11:25:00,2.009,2353.95,8.14,8.64,9.68,851.52,852.68,206.399994,43.52,1.0538,174,0,15.464,2.11491,4.20,53270,0.000000,0.466667,0.600000,0.000000,0.466667,0.600000,709391.375000,228592.703125,28969.166016,2006.633301,581.433350,328.366669
19:37:58,1542471930,2018-11-17T16:25:30,2018-11-17T11:25:30,2.012,2354.96,8.13,8.67,9.68,851.49,852.74,206.516663,44.36,1.0539,175,0,15.464,2.12020,4.20,53274,0.000000,0.600000,0.766667,0.000000,0.600000,0.766667,709547.062500,228643.265625,28978.000000,2007.333374,581.866638,328.366669
19:38:28,1542471960,2018-11-17T16:26:00,2018-11-17T11:26:00,2.001,2355.96,8.14,8.65,9.67,851.52,852.77,206.166672,43.12,1.0539,175,0,15.429,2.11658,4.20,53277,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,709669.625000,228681.359375,28983.500000,2007.333374,581.866638,328.366669
19:38:58,1542471990,2018-11-17T16:26:30,2018-11-17T11:26:30,2.003,2356.96,8.12,8.64,9.68,851.55,852.64,203.616669,42.67,1.0539,175,0,15.429,2.10630,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709734.250000,228700.000000,28986.232422,2007.333374,581.866638,328.366669
19:39:28,1542472020,2018-11-17T16:27:00,2018-11-17T11:27:00,1.991,2357.95,8.12,8.62,9.66,851.55,852.77,205.899994,42.35,1.0541,175,0,15.429,2.08418,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709766.562500,228710.734375,28986.333984,2007.433350,581.866638,328.366669
19:39:58,1542472050,2018-11-17T16:27:30,2018-11-17T11:27:30,1.996,2358.95,8.12,8.59,9.66,851.63,852.68,203.949997,42.45,1.0539,175,0,15.430,2.10214,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709803.812500,228723.171875,28987.433594,2008.199951,581.866638,328.366669
19:40:28,1542472080,2018-11-17T16:28:00,2018-11-17T11:28:00,1.995,2359.95,8.11,8.60,9.67,851.58,852.72,206.500000,42.43,1.0540,175,0,15.427,2.09771,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709838.812500,228734.468750,28990.367188,2008.199951,581.866638,328.366669
19:40:58,1542472110,2018-11-17T16:28:30,2018-11-17T11:28:30,1.995,2360.95,8.11,8.63,9.66,851.50,852.72,206.383331,42.75,1.0540,175,0,15.427,2.10131,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709867.187500,228743.437500,28991.433594,2008.199951,581.866638,328.366669
19:41:28,1542472140,2018-11-17T16:29:00,2018-11-17T11:29:00,1.994,2361.94,8.10,8.57,9.63,851.50,852.67,204.483337,43.23,1.0540,175,0,15.426,2.09080,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709882.125000,228747.859375,28991.433594,2008.199951,581.866638,328.366669
19:41:58,1542472170,2018-11-17T16:29:30,2018-11-17T11:29:30,1.995,2362.94,8.11,8.55,9.63,851.50,852.72,205.466660,43.23,1.0540,175,0,15.427,2.10602,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709925.000000,228760.906250,28993.267578,2008.199951,581.866638,328.366669
19:42:28,1542472200,2018-11-17T16:30:00,2018-11-17T11:30:00,1.993,2363.94,8.10,8.57,9.64,851.52,852.67,205.766663,43.04,1.0540,175,0,15.427,2.10436,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709995.625000,228784.437500,28996.267578,2008.199951,581.866638,328.366669
19:42:58,1542472230,2018-11-17T16:30:30,2018-11-17T11:30:30,1.991,2364.93,8.10,8.56,9.61,851.63,852.77,204.683334,42.68,1.0541,175,0,15.427,2.08336,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710047.750000,228801.296875,28997.267578,2008.199951,581.866638,328.366669
19:43:28,1542472260,2018-11-17T16:31:00,2018-11-17T11:31:00,1.994,2365.93,8.09,8.57,9.65,851.61,852.80,205.433334,43.24,1.0542,175,0,15.427,2.11296,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710091.187500,228815.437500,28998.400391,2008.199951,581.866638,328.366669
19:43:58,1542472290,2018-11-17T16:31:30,2018-11-17T11:31:30,1.993,2366.93,8.09,8.56,9.64,851.47,852.80,206.100006,42.98,1.0542,175,0,15.428,2.10075,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710130.375000,228828.500000,28998.900391,2008.199951,581.866638,328.366669
19:44:28,1542472320,2018-11-17T16:32:00,2018-11-17T11:32:00,1.994,2367.92,8.09,8.54,9.64,851.55,852.75,203.516663,43.28,1.0541,175,0,15.427,2.11241,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710169.875000,228840.937500,28999.267578,2008.199951,581.866638,328.366669
19:44:58,1542472350,2018-11-17T16:32:30,2018-11-17T11:32:30,1.995,2368.92,8.07,8.51,9.61,851.43,852.67,206.149994,43.13,1.0541,175,0,15.427,2.11241,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710196.375000,228848.765625,29000.732422,2008.199951,581.866638,328.366669
19:45:28,1542472380,2018-11-17T16:33:00,2018-11-17T11:33:00,1.992,2369.92,8.08,8.52,9.59,851.42,852.72,205.350006,42.95,1.0541,175,0,15.428,2.12020,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710248.687500,228865.062500,29001.767578,2008.199951,581.866638,328.366669
19:45:58,1542472410,2018-11-17T16:33:30,2018-11-17T11:33:30,1.991,2370.91,8.07,8.52,9.60,851.48,852.78,204.366669,43.04,1.0542,175,0,15.427,2.08611,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710303.187500,228882.093750,29003.500000,2008.199951,581.866638,328.366669
19:46:28,1542472440,2018-11-17T16:34:00,2018-11-17T11:34:00,1.995,2371.91,8.09,8.51,9.62,851.42,852.83,202.949997,43.21,1.0542,175,0,15.422,2.09854,4.12,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710336.625000,228892.859375,29004.166016,2008.199951,581.866638,328.366669
19:46:58,1542472470,2018-11-17T16:34:30,2018-11-17T11:34:30,1.991,2372.91,8.07,8.29,9.63,851.51,852.99,201.183334,43.03,1.0545,175,0,15.418,2.10519,4.12,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710365.812500,228902.593750,29005.333984,2008.199951,581.866638,328.366669
19:47:28,1542472500,2018-11-17T16:35:00,2018-11-17T11:35:00,1.990,2373.90,8.05,8.18,9.61,851.46,853.05,204.233337,43.35,1.0546,175,0,15.416,2.11463,4.12,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710418.562500,228918.437500,29005.500000,2008.199951,581.866638,328.366669
19:47:58,1542472530,2018-11-17T16:35:30,2018-11-17T11:35:30,1.989,2374.90,8.04,8.04,9.56,851.43,853.47,205.083328,43.92,1.0552,175,0,15.415,2.11185,4.11,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710500.562500,228943.640625,29006.599609,2008.199951,581.866638,328.366669
19:48:28,1542472560,2018-11-17T16:36:00,2018-11-17T11:36:00,1.989,2375.89,8.04,7.92,9.56,851.43,853.60,205.100006,43.62,1.0553,174,0,15.411,2.09301,4.10,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710593.187500,228973.140625,29009.867188,2008.766724,581.866638,328.366669
19:48:58,1542472590,2018-11-17T16:36:30,2018-11-17T11:36:30,1.993,2376.89,8.02,7.81,9.56,851.51,853.53,207.433334,43.58,1.0553,174,0,15.447,2.10630,4.11,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710684.562500,229003.562500,29013.433594,2009.066650,581.866638,328.366669
19:49:28,1542472620,2018-11-17T16:37:00,2018-11-17T11:37:00,1.995,2377.89,8.00,7.74,9.52,851.50,853.77,203.750000,43.81,1.0557,174,0,15.445,2.09218,4.11,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710764.375000,229030.203125,29016.933594,2009.066650,581.866638,328.366669
19:49:58,1542472650,2018-11-17T16:37:30,2018-11-17T11:37:30,1.994,2378.88,7.99,7.66,9.54,851.52,853.88,206.666672,43.33,1.0559,174,0,15.444,2.10713,4.11,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710794.187500,229038.734375,29018.099609,2009.766724,582.566650,329.066681
19:50:28,1542472680,2018-11-17T16:38:00,2018-11-17T11:38:00,1.993,2379.88,7.97,7.62,9.51,851.45,853.88,203.716660,42.86,1.0560,174,0,15.443,2.10048,4.10,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710828.625000,229049.859375,29019.099609,2009.933350,582.733337,329.233337
19:50:58,1542472710,2018-11-17T16:38:30,2018-11-17T11:38:30,1.991,2380.88,7.98,7.56,9.49,851.52,854.01,208.416672,42.88,1.0561,174,0,15.444,2.11436,4.10,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710840.187500,229053.734375,29020.000000,2010.800049,583.066650,329.233337
19:51:28,1542472740,2018-11-17T16:39:00,2018-11-17T11:39:00,1.992,2381.87,7.95,7.49,9.46,851.45,853.96,205.350006,43.60,1.0561,174,0,15.442,2.09246,4.09,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710859.062500,229060.031250,29021.333984,2011.666626,583.599976,329.233337
19:51:58,1542472770,2018-11-17T16:39:30,2018-11-17T11:39:30,1.992,2382.87,7.95,7.47,9.48,851.53,854.04,204.333328,43.35,1.0562,174,0,15.442,2.08666,4.10,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710890.625000,229070.531250,29022.267578,2011.666626,583.599976,329.233337
19:52:28,1542472800,2018-11-17T16:40:00,2018-11-17T11:40:00,1.991,2383.86,7.94,7.44,9.46,851.46,854.10,203.466660,43.35,1.0564,174,0,15.442,2.09135,4.10,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710942.187500,229087.593750,29025.500000,2012.133301,583.599976,329.233337
19:52:58,1542472830,2018-11-17T16:40:30,2018-11-17T11:40:30,1.991,2384.86,7.94,7.39,9.48,851.61,854.15,203.683334,43.85,1.0564,174,0,15.442,2.09025,4.10,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710977.625000,229098.671875,29026.900391,2012.533325,583.599976,329.233337
19:53:28,1542472860,2018-11-17T16:41:00,2018-11-17T11:41:00,1.990,2385.85,7.92,7.36,9.44,851.41,854.21,203.533340,43.60,1.0566,174,0,15.442,2.08804,4.10,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710990.625000,229103.000000,29027.966797,2013.400024,584.466675,329.233337
19:53:58,1542472890,2018-11-17T16:41:30,2018-11-17T11:41:30,1.990,2386.85,7.93,7.34,9.44,851.53,854.18,203.783340,43.44,1.0565,173,0,15.441,2.09715,4.09,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711017.062500,229111.828125,29029.099609,2013.400024,584.466675,329.233337
19:54:28,1542472920,2018-11-17T16:42:00,2018-11-17T11:42:00,1.998,2387.85,7.92,7.33,9.42,851.51,854.34,206.300003,43.66,1.0567,173,0,15.477,2.12132,4.09,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711046.625000,229121.671875,29030.066406,2013.400024,584.466675,329.233337
19:54:58,1542472950,2018-11-17T16:42:30,2018-11-17T11:42:30,1.999,2388.85,7.92,7.33,9.43,851.33,854.23,207.883331,44.30,1.0565,173,0,15.477,2.12048,4.09,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711069.437500,229129.296875,29030.433594,2013.400024,584.466675,329.233337
19:55:28,1542472980,2018-11-17T16:43:00,2018-11-17T11:43:00,1.994,2389.84,7.92,7.31,9.45,851.46,854.36,205.483337,44.30,1.0567,173,0,15.479,2.09467,4.09,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711078.187500,229132.203125,29030.533203,2013.400024,584.466675,329.233337
19:55:58,1542473010,2018-11-17T16:43:30,2018-11-17T11:43:30,2.002,2390.84,7.92,7.29,9.48,851.43,854.34,207.166672,44.22,1.0567,173,0,15.477,2.12020,4.09,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711101.437500,229139.968750,29031.300781,2013.400024,584.466675,329.233337
19:56:28,1542473040,2018-11-17T16:44:00,2018-11-17T11:44:00,2.007,2391.84,7.93,7.30,9.42,851.53,854.54,208.666672,44.26,1.0569,173,0,15.477,2.12327,4.09,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711126.375000,229148.140625,29031.300781,2013.400024,584.466675,329.233337
19:56:58,1542473070,2018-11-17T16:44:30,2018-11-17T11:44:30,1.998,2392.84,7.94,7.30,9.43,851.46,854.44,203.649994,43.90,1.0567,173,0,15.476,2.11157,4.08,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711156.375000,229156.671875,29031.933594,2013.400024,584.466675,329.233337
19:57:28,1542473100,2018-11-17T16:45:00,2018-11-17T11:45:00,1.997,2393.84,7.94,7.29,9.42,851.53,854.52,202.433334,44.17,1.0568,173,0,15.477,2.12774,4.08,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711213.062500,229174.437500,29035.300781,2013.400024,584.466675,329.233337
19:57:58,1542473130,2018-11-17T16:45:30,2018-11-17T11:45:30,1.998,2394.84,7.95,7.29,9.45,851.58,854.41,206.550003,43.85,1.0567,173,0,15.477,2.11130,4.09,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711310.625000,229203.406250,29037.000000,2013.400024,584.466675,329.233337
19:58:28,1542473160,2018-11-17T16:46:00,2018-11-17T11:46:00,1.998,2395.84,7.94,7.33,9.51,851.61,854.36,208.116669,44.12,1.0566,173,0,15.485,2.12104,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711346.125000,229213.703125,29037.732422,2013.400024,584.466675,329.233337
19:58:58,1542473190,2018-11-17T16:46:30,2018-11-17T11:46:30,1.999,2396.84,7.96,7.61,9.43,851.61,853.91,207.483337,43.45,1.0560,173,0,15.489,2.13390,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711384.250000,229224.968750,29038.466797,2013.400024,584.466675,329.233337
19:59:28,1542473220,2018-11-17T16:47:00,2018-11-17T11:47:00,2.002,2397.84,7.98,7.86,9.49,851.65,853.59,206.883331,43.38,1.0556,173,0,15.494,2.10685,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711415.875000,229235.171875,29039.767578,2013.400024,584.466675,329.233337
19:59:58,1542473250,2018-11-17T16:47:30,2018-11-17T11:47:30,1.993,2398.84,8.00,8.05,9.51,851.57,853.35,207.300003,43.75,1.0552,173,0,15.496,2.10269,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711449.375000,229246.328125,29040.833984,2013.400024,584.466675,329.233337
20:00:28,1542473280,2018-11-17T16:48:00,2018-11-17T11:48:00,2.005,2399.84,8.03,8.21,9.53,851.49,853.29,204.166672,42.96,1.0550,173,0,15.498,2.11046,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711484.000000,229257.859375,29041.867188,2013.566650,584.466675,329.233337
20:00:58,1542473310,2018-11-17T16:48:30,2018-11-17T11:48:30,2.005,2400.84,8.03,8.34,9.59,851.59,853.11,208.100006,42.62,1.0548,173,0,15.499,2.12523,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711524.687500,229271.437500,29043.433594,2014.266724,584.466675,329.233337
20:01:28,1542473340,2018-11-17T16:49:00,2018-11-17T11:49:00,2.004,2401.85,8.05,8.41,9.59,851.59,853.05,204.699997,42.50,1.0547,173,0,15.499,2.12299,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711551.187500,229280.265625,29044.767578,2014.266724,584.466675,329.233337
20:01:58,1542473370,2018-11-17T16:49:30,2018-11-17T11:49:30,2.005,2402.85,8.08,8.52,9.60,851.63,852.96,208.149994,41.56,1.0545,173,0,15.501,2.13250,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711576.812500,229288.796875,29046.166016,2014.266724,584.466675,329.233337
20:02:28,1542473400,2018-11-17T16:50:00,2018-11-17T11:50:00,2.007,2403.85,8.10,8.56,9.62,851.60,852.84,206.916672,42.82,1.0542,173,0,15.502,2.12551,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711617.437500,229302.359375,29046.867188,2014.266724,584.466675,329.233337
20:02:58,1542473430,2018-11-17T16:50:30,2018-11-17T11:50:30,2.005,2404.85,8.10,8.63,9.68,851.63,852.83,208.850006,42.21,1.0542,173,0,15.501,2.10630,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711650.937500,229312.562500,29047.533203,2014.266724,584.466675,329.233337
20:03:28,1542473460,2018-11-17T16:51:00,2018-11-17T11:51:00,2.007,2405.86,8.11,8.66,9.61,851.78,852.80,205.750000,42.78,1.0541,173,0,15.505,2.10991,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711683.750000,229322.703125,29048.599609,2014.266724,584.466675,329.233337
20:03:58,1542473490,2018-11-17T16:51:30,2018-11-17T11:51:30,2.008,2406.86,8.12,8.68,9.68,851.70,852.74,205.199997,43.30,1.0540,173,0,15.506,2.10131,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711729.062500,229337.828125,29049.066406,2014.266724,584.466675,329.233337
20:04:28,1542473520,2018-11-17T16:52:00,2018-11-17T11:52:00,2.007,2407.87,8.13,8.72,9.65,851.70,852.82,206.916672,43.15,1.0540,173,0,15.505,2.10491,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711762.562500,229348.968750,29049.966797,2014.266724,584.466675,329.233337
20:04:58,1542473550,2018-11-17T16:52:30,2018-11-17T11:52:30,2.008,2408.87,8.15,8.74,9.68,851.65,852.79,206.899994,43.51,1.0539,173,0,15.505,2.11491,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711793.062500,229356.234375,29051.232422,2014.266724,584.466675,329.233337
20:05:28,1542473580,2018-11-17T16:53:00,2018-11-17T11:53:00,2.008,2409.87,8.13,8.75,9.67,851.68,852.68,208.133331,42.84,1.0539,173,0,15.505,2.12551,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711847.312500,229373.765625,29053.900391,2014.266724,584.466675,329.233337
20:05:58,1542473610,2018-11-17T16:53:30,2018-11-17T11:53:30,2.007,2410.88,8.15,8.79,9.69,851.65,852.70,209.350006,42.15,1.0539,173,0,15.505,2.12830,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711885.750000,229386.562500,29057.966797,2014.933350,584.466675,329.233337
20:06:28,1542473640,2018-11-17T16:54:00,2018-11-17T11:54:00,2.006,2411.88,8.15,8.80,9.73,851.75,852.70,205.866669,42.33,1.0539,173,0,15.505,2.12774,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711917.375000,229397.140625,29058.900391,2015.166626,584.466675,329.233337
20:06:58,1542473670,2018-11-17T16:54:30,2018-11-17T11:54:30,2.005,2412.88,8.13,8.79,9.71,851.68,852.79,207.433334,42.24,1.0540,173,0,15.506,2.10602,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711944.125000,229406.031250,29059.066406,2015.166626,584.466675,329.233337
20:07:28,1542473700,2018-11-17T16:55:00,2018-11-17T11:55:00,2.006,2413.89,8.12,8.79,9.66,851.70,852.64,206.783340,41.41,1.0539,173,0,15.505,2.09798,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711964.562500,229412.828125,29060.000000,2015.166626,584.466675,329.233337
20:07:58,1542473730,2018-11-17T16:55:30,2018-11-17T11:55:30,2.005,2414.89,8.11,8.82,9.67,851.73,852.77,208.449997,41.40,1.0541,173,0,15.503,2.12020,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711974.000000,229416.000000,29060.800781,2015.166626,584.466675,329.233337
20:08:28,1542473760,2018-11-17T16:56:00,2018-11-17T11:56:00,2.006,2415.89,8.10,8.81,9.66,851.68,852.67,205.733337,41.54,1.0541,173,0,15.505,2.10630,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711980.187500,229418.062500,29060.800781,2015.166626,584.466675,329.233337
20:08:58,1542473790,2018-11-17T16:56:30,2018-11-17T11:56:30,2.006,2416.89,8.09,8.82,9.65,851.76,852.64,201.699997,42.06,1.0540,173,0,15.505,2.10519,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711997.812500,229423.937500,29060.800781,2015.166626,584.466675,329.233337
20:09:28,1542473820,2018-11-17T16:57:00,2018-11-17T11:57:00,2.005,2417.90,8.09,8.79,9.65,851.79,852.69,202.966660,42.06,1.0541,173,0,15.505,2.12746,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712026.375000,229433.468750,29060.800781,2015.166626,584.466675,329.233337
20:09:58,1542473850,2018-11-17T16:57:30,2018-11-17T11:57:30,2.004,2418.90,8.07,8.79,9.63,851.74,852.65,208.183334,42.41,1.0541,173,0,15.505,2.11547,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712046.250000,229439.531250,29060.800781,2015.166626,584.466675,329.233337
20:10:28,1542473880,2018-11-17T16:58:00,2018-11-17T11:58:00,2.009,2419.90,8.07,8.76,9.61,851.77,852.73,209.283340,42.03,1.0542,173,0,15.505,2.12746,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712071.437500,229446.765625,29060.800781,2015.166626,584.466675,329.233337
20:10:58,1542473910,2018-11-17T16:58:30,2018-11-17T11:58:30,2.003,2420.90,8.05,8.76,9.63,851.75,852.62,206.183334,42.49,1.0541,173,0,15.503,2.09715,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712097.437500,229455.437500,29061.966797,2015.666626,584.466675,329.233337
20:11:28,1542473940,2018-11-17T16:59:00,2018-11-17T11:59:00,2.004,2421.91,8.04,8.74,9.66,851.75,852.62,206.100006,41.79,1.0542,173,0,15.505,2.09577,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712125.750000,229464.828125,29063.166016,2016.033325,584.466675,329.233337
20:11:58,1542473970,2018-11-17T16:59:30,2018-11-17T11:59:30,2.005,2422.91,8.03,8.71,9.61,851.85,852.70,206.366669,41.77,1.0543,173,0,15.503,2.09439,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712150.937500,229473.234375,29065.199219,2016.033325,584.466675,329.233337
20:12:28,1542474000,2018-11-17T17:00:00,2018-11-17T12:00:00,2.007,2423.91,8.02,8.73,9.56,851.85,852.74,205.350006,42.08,1.0544,173,0,15.503,2.11241,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712163.625000,229477.468750,29066.367188,2016.033325,584.466675,329.233337
20:12:58,1542474030,2018-11-17T17:00:30,2018-11-17T12:00:30,2.003,2424.91,8.01,8.69,9.60,851.75,852.68,203.366669,41.75,1.0544,173,0,15.501,2.11296,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712173.000000,229480.593750,29066.933594,2016.033325,584.466675,329.233337
20:13:28,1542474060,2018-11-17T17:01:00,2018-11-17T12:01:00,2.005,2425.91,8.00,8.68,9.58,851.78,852.72,205.100006,41.08,1.0545,173,0,15.503,2.10519,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712186.125000,229484.968750,29067.732422,2016.033325,584.466675,329.233337
20:13:58,1542474090,2018-11-17T17:01:30,2018-11-17T12:01:30,2.000,2426.92,7.99,8.68,9.56,851.76,852.68,207.166672,40.88,1.0545,173,0,15.503,2.10546,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712198.250000,229489.031250,29067.732422,2016.033325,584.466675,329.233337
20:14:28,1542474120,2018-11-17T17:02:00,2018-11-17T12:02:00,2.005,2427.92,7.98,8.66,9.55,851.84,852.80,205.850006,41.41,1.0547,173,0,15.505,2.11491,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712212.125000,229493.640625,29067.732422,2016.033325,584.466675,329.233337
20:14:58,1542474150,2018-11-17T17:02:30,2018-11-17T12:02:30,2.000,2428.92,7.97,8.66,9.55,851.86,852.64,207.483337,41.66,1.0545,173,0,15.502,2.10103,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712220.687500,229496.500000,29068.400391,2016.033325,584.466675,329.233337
20:15:28,1542474180,2018-11-17T17:03:00,2018-11-17T12:03:00,2.004,2429.92,7.96,8.66,9.53,851.95,852.75,205.583328,41.42,1.0547,173,0,15.503,2.12858,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712226.375000,229497.937500,29068.599609,2016.033325,584.466675,329.233337
20:15:58,1542474210,2018-11-17T17:03:30,2018-11-17T12:03:30,2.001,2430.92,7.94,8.60,9.53,851.80,852.75,209.199997,41.33,1.0548,173,0,15.501,2.10269,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712253.812500,229506.671875,29068.599609,2016.033325,584.466675,329.233337
20:16:28,1542474240,2018-11-17T17:04:00,2018-11-17T12:04:00,2.002,2431.92,7.94,8.62,9.49,851.77,852.73,204.683334,41.76,1.0547,173,0,15.501,2.11018,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712270.375000,229509.671875,29069.232422,2016.033325,584.466675,329.233337
20:16:58,1542474270,2018-11-17T17:04:30,2018-11-17T12:04:30,2.000,2432.92,7.93,8.61,9.52,851.80,852.75,205.750000,41.31,1.0548,173,0,15.501,2.10768,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712279.062500,229511.640625,29069.466797,2016.033325,584.466675,329.233337
20:17:28,1542474300,2018-11-17T17:05:00,2018-11-17T12:05:00,2.000,2433.92,7.92,8.60,9.52,851.83,852.76,206.933334,41.38,1.0549,173,0,15.501,2.11296,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712293.812500,229516.531250,29069.466797,2016.033325,584.466675,329.233337
20:17:58,1542474330,2018-11-17T17:05:30,2018-11-17T12:05:30,2.000,2434.92,7.90,8.57,9.48,851.83,852.82,206.649994,41.42,1.0550,173,0,15.501,2.09273,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712307.312500,229520.437500,29069.466797,2016.033325,584.466675,329.233337
20:18:28,1542474360,2018-11-17T17:06:00,2018-11-17T12:06:00,2.002,2435.92,7.88,8.58,9.48,851.91,852.79,207.533340,41.58,1.0551,173,0,15.501,2.12076,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712340.625000,229530.468750,29069.466797,2016.033325,584.466675,329.233337
20:18:58,1542474390,2018-11-17T17:06:30,2018-11-17T12:06:30,2.000,2436.92,7.88,8.56,9.44,851.88,852.82,205.233337,41.89,1.0551,173,0,15.499,2.09328,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712365.187500,229538.593750,29070.333984,2016.033325,584.466675,329.233337
20:19:28,1542474420,2018-11-17T17:07:00,2018-11-17T12:07:00,1.999,2437.92,7.88,8.55,9.43,851.83,852.79,205.000000,42.30,1.0550,173,0,15.501,2.09549,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712378.250000,229542.968750,29071.199219,2016.033325,584.466675,329.233337
20:19:58,1542474450,2018-11-17T17:07:30,2018-11-17T12:07:30,1.999,2438.92,7.86,8.52,9.41,851.81,852.80,203.483337,42.33,1.0551,173,0,15.500,2.10325,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712389.437500,229546.703125,29072.333984,2016.466675,584.466675,329.233337
20:20:28,1542474480,2018-11-17T17:08:00,2018-11-17T12:08:00,1.998,2439.92,7.85,8.52,9.42,851.89,852.77,206.383331,42.21,1.0551,173,0,15.499,2.11352,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712402.187500,229550.937500,29072.933594,2016.900024,584.466675,329.233337
20:20:58,1542474510,2018-11-17T17:08:30,2018-11-17T12:08:30,2.000,2440.92,7.85,8.51,9.44,851.89,852.80,205.350006,42.74,1.0551,173,0,15.499,2.11436,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712418.812500,229556.468750,29072.933594,2016.900024,584.466675,329.233337
20:21:28,1542474540,2018-11-17T17:09:00,2018-11-17T12:09:00,2.001,2441.92,7.84,8.50,9.43,851.87,852.84,206.600006,42.56,1.0552,173,0,15.500,2.09246,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712444.250000,229564.500000,29072.933594,2016.900024,584.466675,329.233337
20:21:58,1542474570,2018-11-17T17:09:30,2018-11-17T12:09:30,2.002,2442.92,7.83,8.48,9.40,851.76,852.83,207.500000,42.39,1.0553,173,0,15.500,2.13082,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712459.812500,229567.531250,29073.466797,2016.900024,584.466675,329.233337
20:22:28,1542474600,2018-11-17T17:10:00,2018-11-17T12:10:00,2.000,2443.92,7.82,8.48,9.39,851.89,852.83,208.283340,42.49,1.0553,173,0,15.500,2.12523,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712482.687500,229575.171875,29074.232422,2016.900024,584.466675,329.233337
20:22:58,1542474630,2018-11-17T17:10:30,2018-11-17T12:10:30,2.000,2444.92,7.82,8.49,9.38,851.89,852.99,206.500000,42.15,1.0555,173,0,15.499,2.09273,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712499.000000,229580.593750,29076.033203,2016.900024,584.466675,329.233337
20:23:28,1542474660,2018-11-17T17:11:00,2018-11-17T12:11:00,2.000,2445.92,7.82,8.47,9.40,851.87,852.89,206.966660,42.21,1.0554,173,0,15.499,2.12160,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712512.937500,229585.234375,29077.400391,2016.900024,584.466675,329.233337
20:23:58,1542474690,2018-11-17T17:11:30,2018-11-17T12:11:30,1.999,2446.92,7.82,8.52,9.36,851.82,852.89,206.600006,41.66,1.0554,173,0,15.501,2.09964,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712538.937500,229593.906250,29079.433594,2016.900024,584.466675,329.233337
20:24:28,1542474720,2018-11-17T17:12:00,2018-11-17T12:12:00,2.002,2447.92,7.82,8.43,9.36,851.95,852.93,205.983337,42.36,1.0554,173,0,15.499,2.11937,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712564.562500,229602.437500,29080.099609,2017.133301,584.700012,329.466675
20:24:58,1542474750,2018-11-17T17:12:30,2018-11-17T12:12:30,1.999,2448.92,7.81,8.45,9.36,851.85,852.93,207.383331,42.77,1.0554,173,0,15.499,2.11937,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712591.312500,229611.359375,29081.433594,2017.766724,585.333313,330.100006
20:25:28,1542474780,2018-11-17T17:13:00,2018-11-17T12:13:00,1.999,2449.92,7.81,8.44,9.36,851.90,852.89,206.350006,41.77,1.0554,173,0,15.498,2.11547,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712619.000000,229620.593750,29083.132813,2017.766724,585.333313,330.100006
20:25:58,1542474810,2018-11-17T17:13:30,2018-11-17T12:13:30,1.998,2450.92,7.80,8.42,9.34,851.79,853.02,205.750000,40.96,1.0557,173,0,15.498,2.11825,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712631.812500,229624.859375,29083.333984,2017.766724,585.333313,330.100006
20:26:28,1542474840,2018-11-17T17:14:00,2018-11-17T12:14:00,1.999,2451.92,7.79,8.43,9.38,851.85,852.85,205.433334,41.67,1.0555,173,0,15.499,2.12188,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712643.375000,229628.734375,29083.632813,2017.766724,585.333313,330.100006
20:26:58,1542474870,2018-11-17T17:14:30,2018-11-17T12:14:30,2.000,2452.92,7.80,8.41,9.36,851.85,852.78,204.149994,42.52,1.0553,173,0,15.499,2.10380,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712662.562500,229634.234375,29088.400391,2017.766724,585.333313,330.100006
20:27:28,1542474900,2018-11-17T17:15:00,2018-11-17T12:15:00,1.999,2453.92,7.79,8.39,9.35,851.91,852.93,206.366669,41.99,1.0556,173,0,15.498,2.11797,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712676.187500,229637.328125,29090.966797,2017.766724,585.333313,330.100006
20:27:58,1542474930,2018-11-17T17:15:30,2018-11-17T12:15:30,2.001,2454.92,7.77,8.39,9.35,851.86,852.91,206.566666,42.84,1.0556,173,0,15.499,2.11296,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712682.187500,229639.031250,29091.867188,2017.766724,585.333313,330.100006
20:28:28,1542474960,2018-11-17T17:16:00,2018-11-17T12:16:00,1.998,2455.92,7.79,8.36,9.35,851.91,853.02,206.216660,42.34,1.0557,173,0,15.500,2.12411,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712699.812500,229644.906250,29092.732422,2018.333374,585.900024,330.100006
20:28:58,1542474990,2018-11-17T17:16:30,2018-11-17T12:16:30,1.995,2456.92,7.77,8.40,9.34,851.83,853.03,205.616669,42.57,1.0557,173,0,15.498,2.09494,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712755.312500,229663.406250,29094.033203,2018.666626,586.233337,330.100006
20:29:28,1542475020,2018-11-17T17:17:00,2018-11-17T12:17:00,2.000,2457.92,7.77,8.38,9.33,851.88,852.94,206.533340,41.95,1.0557,173,0,15.498,2.10103,4.20,53320,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,712819.187500,229681.828125,29095.900391,2019.466675,587.033325,330.100006
20:29:58,1542475050,2018-11-17T17:17:30,2018-11-17T12:17:30,1.995,2458.91,7.77,8.34,9.34,851.83,853.03,205.216660,42.14,1.0558,173,0,15.498,2.09439,4.20,53323,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,712890.687500,229705.062500,29099.000000,2019.500000,587.066650,330.100006
20:30:28,1542475080,2018-11-17T17:18:00,2018-11-17T12:18:00,1.999,2459.91,7.78,8.34,9.31,851.83,853.03,205.949997,42.49,1.0557,173,0,15.498,2.09854,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712916.250000,229713.593750,29099.867188,2019.500000,587.066650,330.100006
20:30:58,1542475110,2018-11-17T17:18:30,2018-11-17T12:18:30,1.996,2460.91,7.76,8.34,9.32,851.78,852.92,205.250000,42.53,1.0556,173,0,15.499,2.10491,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712948.125000,229724.203125,29103.333984,2019.500000,587.066650,330.100006
20:31:28,1542475140,2018-11-17T17:19:00,2018-11-17T12:19:00,2.001,2461.91,7.77,8.33,9.34,851.91,853.10,202.899994,42.45,1.0558,173,0,15.495,2.09577,4.13,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712970.625000,229731.703125,29103.333984,2019.500000,587.066650,330.100006
20:31:58,1542475170,2018-11-17T17:19:30,2018-11-17T12:19:30,2.000,2462.91,7.78,8.20,9.32,851.88,853.26,195.550003,43.59,1.0559,173,0,15.491,2.08170,4.11,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713020.187500,229747.765625,29104.900391,2019.500000,587.066650,330.100006
20:32:28,1542475200,2018-11-17T17:20:00,2018-11-17T12:20:00,2.001,2463.91,7.78,8.03,9.32,851.93,853.42,206.050003,43.72,1.0561,173,0,15.488,2.12160,4.11,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713073.625000,229765.171875,29105.933594,2019.500000,587.066650,330.100006
20:32:58,1542475230,2018-11-17T17:20:30,2018-11-17T12:20:30,1.993,2464.91,7.76,7.90,9.35,851.83,853.58,205.366669,43.40,1.0564,173,0,15.485,2.09301,4.11,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713180.125000,229800.671875,29107.466797,2019.500000,587.066650,330.100006
20:33:28,1542475260,2018-11-17T17:21:00,2018-11-17T12:21:00,1.995,2465.91,7.75,7.77,9.32,851.86,853.74,203.533340,43.34,1.0567,173,0,15.485,2.10325,4.11,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713239.375000,229819.968750,29108.833984,2019.500000,587.066650,330.100006
20:33:58,1542475290,2018-11-17T17:21:30,2018-11-17T12:21:30,1.993,2466.90,7.74,7.67,9.31,851.89,853.88,205.083328,42.86,1.0569,173,0,15.481,2.10796,4.11,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713312.125000,229842.859375,29113.699219,2020.166626,587.066650,330.100006
20:34:28,1542475320,2018-11-17T17:22:00,2018-11-17T12:22:00,1.993,2467.90,7.74,7.59,9.30,851.86,854.04,207.916672,43.48,1.0571,173,0,15.483,2.12020,4.11,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713373.187500,229862.640625,29117.333984,2021.766724,587.066650,330.100006
20:34:58,1542475350,2018-11-17T17:22:30,2018-11-17T12:22:30,1.991,2468.89,7.72,7.51,9.26,851.89,854.12,203.683334,42.01,1.0573,173,0,15.480,2.09190,4.10,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713451.000000,229888.296875,29122.400391,2022.133301,587.066650,330.100006
20:35:28,1542475380,2018-11-17T17:23:00,2018-11-17T12:23:00,1.990,2469.89,7.71,7.45,9.24,851.87,854.15,204.850006,41.84,1.0574,173,0,15.479,2.09163,4.10,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713537.875000,229917.265625,29126.099609,2022.133301,587.066650,330.100006
20:35:58,1542475410,2018-11-17T17:23:30,2018-11-17T12:23:30,1.988,2470.88,7.70,7.41,9.27,851.79,854.20,204.350006,41.84,1.0575,172,0,15.478,2.10048,4.10,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713590.250000,229934.734375,29128.232422,2022.133301,587.066650,330.100006
20:36:28,1542475440,2018-11-17T17:24:00,2018-11-17T12:24:00,1.999,2471.88,7.68,7.35,9.27,851.82,854.20,207.433334,41.59,1.0576,172,0,15.515,2.12160,4.10,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713698.562500,229969.593750,29133.099609,2022.133301,587.066650,330.100006
20:36:58,1542475470,2018-11-17T17:24:30,2018-11-17T12:24:30,1.993,2472.88,7.67,7.30,9.27,851.80,854.36,206.500000,42.04,1.0578,172,0,15.514,2.11742,4.09,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713740.812500,229983.171875,29135.867188,2022.133301,587.066650,330.100006
20:37:28,1542475500,2018-11-17T17:25:00,2018-11-17T12:25:00,1.993,2473.88,7.66,7.27,9.20,851.80,854.36,205.633331,42.35,1.0578,172,0,15.515,2.11102,4.10,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713784.812500,229997.828125,29137.767578,2022.133301,587.066650,330.100006
20:37:58,1542475530,2018-11-17T17:25:30,2018-11-17T12:25:30,1.997,2474.88,7.64,7.23,9.20,851.88,854.39,204.266663,42.73,1.0579,172,0,15.514,2.12662,4.09,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713851.875000,230020.203125,29138.966797,2022.133301,587.066650,330.100006
20:38:28,1542475560,2018-11-17T17:26:00,2018-11-17T12:26:00,1.993,2475.87,7.61,7.23,9.19,851.81,854.33,206.416672,41.65,1.0580,172,0,15.513,2.11797,4.09,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713909.625000,230039.437500,29141.566406,2022.133301,587.066650,330.100006
20:38:58,1542475590,2018-11-17T17:26:30,2018-11-17T12:26:30,1.996,2476.87,7.60,7.19,9.16,851.81,854.41,206.183334,41.81,1.0581,172,0,15.513,2.11519,4.09,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713932.812500,230047.171875,29142.433594,2022.133301,587.066650,330.100006
20:39:28,1542475620,2018-11-17T17:27:00,2018-11-17T12:27:00,1.996,2477.87,7.58,7.16,9.13,851.87,854.41,201.266663,42.04,1.0582,172,0,15.514,2.09577,4.09,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713941.437500,230049.531250,29142.566406,2022.133301,587.066650,330.100006
20:39:58,1542475650,2018-11-17T17:27:30,2018-11-17T12:27:30,1.995,2478.86,7.57,7.13,9.09,851.87,854.41,206.000000,42.60,1.0582,172,0,15.512,2.12579,4.09,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713959.062500,230055.062500,29143.833984,2022.533325,587.066650,330.100006
20:40:28,1542475680,2018-11-17T17:28:00,2018-11-17T12:28:00,1.994,2479.86,7.54,7.08,9.13,851.82,854.39,205.750000,42.15,1.0583,172,0,15.514,2.11825,4.09,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713972.562500,230059.531250,29144.300781,2023.000000,587.066650,330.100006
20:40:58,1542475710,2018-11-17T17:28:30,2018-11-17T12:28:30,1.993,2480.86,7.54,7.05,9.11,851.82,854.50,205.116669,42.59,1.0585,172,0,15.513,2.12160,4.09,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713988.187500,230064.765625,29144.300781,2023.000000,587.066650,330.100006
20:41:28,1542475740,2018-11-17T17:29:00,2018-11-17T12:29:00,1.994,2481.85,7.53,7.03,9.06,851.85,854.42,206.533340,42.50,1.0584,172,0,15.512,2.10546,4.09,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714022.250000,230076.140625,29144.300781,2023.000000,587.066650,330.100006
20:41:58,1542475770,2018-11-17T17:29:30,2018-11-17T12:29:30,1.989,2482.85,7.51,7.01,9.06,851.86,854.48,203.366669,41.74,1.0586,169,0,15.511,2.08583,4.09,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714086.000000,230095.796875,29145.500000,2023.000000,587.066650,330.100006
20:42:28,1542475800,2018-11-17T17:30:00,2018-11-17T12:30:00,2.014,2483.86,7.50,7.01,9.09,851.76,854.48,205.216660,42.53,1.0586,170,0,15.625,2.13026,4.09,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714135.375000,230109.562500,29147.099609,2023.000000,587.066650,330.100006
20:42:58,1542475830,2018-11-17T17:30:30,2018-11-17T12:30:30,2.002,2484.86,7.50,7.02,9.06,851.73,854.48,208.616669,42.10,1.0586,170,0,15.594,2.12551,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714174.250000,230122.265625,29148.867188,2023.000000,587.066650,330.100006
20:43:28,1542475860,2018-11-17T17:31:00,2018-11-17T12:31:00,2.008,2485.86,7.50,7.28,9.06,851.76,854.03,210.183334,42.28,1.0580,170,0,15.598,2.12188,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714205.812500,230130.765625,29150.400391,2023.000000,587.066650,330.100006
20:43:58,1542475890,2018-11-17T17:31:30,2018-11-17T12:31:30,2.008,2486.87,7.51,7.51,9.06,851.78,853.71,208.833328,42.21,1.0576,170,0,15.601,2.11519,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714222.125000,230135.859375,29150.400391,2023.000000,587.066650,330.100006
20:44:28,1542475920,2018-11-17T17:32:00,2018-11-17T12:32:00,2.010,2487.87,7.53,7.72,9.06,851.77,853.55,211.050003,42.40,1.0573,170,0,15.603,2.12299,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714236.187500,230140.562500,29150.400391,2023.000000,587.066650,330.100006
20:44:58,1542475950,2018-11-17T17:32:30,2018-11-17T12:32:30,2.010,2488.87,7.55,7.85,9.07,851.79,853.36,209.149994,41.60,1.0570,170,0,15.605,2.13026,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714244.625000,230143.359375,29150.400391,2023.000000,587.066650,330.100006
20:45:28,1542475980,2018-11-17T17:33:00,2018-11-17T12:33:00,2.012,2489.88,7.57,7.96,9.14,851.71,853.17,209.566666,42.08,1.0567,170,0,15.606,2.11380,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714253.750000,230146.406250,29150.400391,2023.000000,587.066650,330.100006
20:45:58,1542476010,2018-11-17T17:33:30,2018-11-17T12:33:30,2.012,2490.89,7.59,8.08,9.19,851.79,853.09,209.816666,42.11,1.0565,170,0,15.608,2.11046,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714272.625000,230152.703125,29151.566406,2023.000000,587.066650,330.100006
20:46:28,1542476040,2018-11-17T17:34:00,2018-11-17T12:34:00,2.016,2491.89,7.62,8.17,9.15,851.78,853.04,211.433334,41.98,1.0564,172,0,15.611,2.13726,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714290.812500,230158.765625,29153.232422,2023.000000,587.066650,330.100006
20:46:58,1542476070,2018-11-17T17:34:30,2018-11-17T12:34:30,2.002,2492.90,7.66,8.20,9.21,851.72,853.05,204.683334,41.83,1.0562,172,0,15.535,2.11463,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714324.375000,230169.968750,29154.732422,2023.000000,587.066650,330.100006
20:47:28,1542476100,2018-11-17T17:35:00,2018-11-17T12:35:00,2.004,2493.90,7.66,8.27,9.24,851.88,852.93,207.933334,42.15,1.0561,172,0,15.535,2.10463,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714344.687500,230176.734375,29154.732422,2023.000000,587.066650,330.100006
20:47:58,1542476130,2018-11-17T17:35:30,2018-11-17T12:35:30,2.004,2494.90,7.67,8.28,9.20,851.72,852.83,207.816666,42.45,1.0559,172,0,15.536,2.13054,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714376.375000,230184.640625,29155.232422,2023.000000,587.066650,330.100006
20:48:28,1542476160,2018-11-17T17:36:00,2018-11-17T12:36:00,2.003,2495.90,7.69,8.34,9.22,851.76,852.85,204.283340,42.23,1.0558,172,0,15.536,2.11658,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714415.000000,230196.000000,29156.066406,2023.000000,587.066650,330.100006
20:48:58,1542476190,2018-11-17T17:36:30,2018-11-17T12:36:30,2.004,2496.91,7.70,8.37,9.26,851.79,852.83,206.050003,42.08,1.0558,172,0,15.539,2.11825,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714449.812500,230207.359375,29156.466797,2023.000000,587.066650,330.100006
20:49:28,1542476220,2018-11-17T17:37:00,2018-11-17T12:37:00,2.005,2497.91,7.72,8.37,9.28,851.81,852.80,206.733337,41.69,1.0557,172,0,15.537,2.10630,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714471.812500,230214.703125,29157.000000,2023.000000,587.066650,330.100006
20:49:58,1542476250,2018-11-17T17:37:30,2018-11-17T12:37:30,2.002,2498.91,7.73,8.41,9.28,851.84,852.82,208.350006,41.76,1.0557,172,0,15.536,2.12718,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714492.375000,230221.562500,29157.367188,2023.000000,587.066650,330.100006
20:50:28,1542476280,2018-11-17T17:38:00,2018-11-17T12:38:00,2.003,2499.91,7.75,8.43,9.31,851.81,852.74,204.583328,41.84,1.0555,172,0,15.539,2.10824,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714512.187500,230228.171875,29157.867188,2023.000000,587.066650,330.100006
20:50:58,1542476310,2018-11-17T17:38:30,2018-11-17T12:38:30,2.006,2500.91,7.76,8.43,9.31,851.81,852.77,210.250000,42.50,1.0555,172,0,15.537,2.12802,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714535.875000,230236.062500,29160.466797,2023.000000,587.066650,330.100006
20:51:28,1542476340,2018-11-17T17:39:00,2018-11-17T12:39:00,2.009,2501.92,7.77,8.46,9.30,851.86,852.74,207.966660,42.79,1.0554,172,0,15.539,2.13502,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714554.375000,230242.234375,29161.833984,2023.000000,587.066650,330.100006
20:51:58,1542476370,2018-11-17T17:39:30,2018-11-17T12:39:30,2.006,2502.92,7.79,8.50,9.30,851.75,852.78,207.566666,42.63,1.0553,172,0,15.537,2.10907,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714572.812500,230248.359375,29163.433594,2023.000000,587.066650,330.100006
20:52:28,1542476400,2018-11-17T17:40:00,2018-11-17T12:40:00,2.004,2503.92,7.81,8.51,9.38,851.79,852.73,208.000000,42.01,1.0552,172,0,15.540,2.10630,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714590.000000,230254.093750,29163.599609,2023.133301,587.066650,330.100006
20:52:58,1542476430,2018-11-17T17:40:30,2018-11-17T12:40:30,2.005,2504.93,7.83,8.52,9.38,851.76,852.75,208.816666,41.14,1.0552,172,0,15.537,2.12970,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714652.937500,230275.062500,29167.000000,2023.866699,587.066650,330.100006
20:53:28,1542476460,2018-11-17T17:41:00,2018-11-17T12:41:00,2.009,2505.93,7.83,8.55,9.36,851.76,852.73,209.649994,40.67,1.0552,172,0,15.539,2.11213,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714684.187500,230283.359375,29168.433594,2023.866699,587.066650,330.100006
20:53:58,1542476490,2018-11-17T17:41:30,2018-11-17T12:41:30,2.010,2506.94,7.85,8.55,9.40,851.79,852.80,204.716660,41.20,1.0552,172,0,15.540,2.10991,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714714.625000,230292.171875,29168.666016,2023.866699,587.066650,330.100006
20:54:28,1542476520,2018-11-17T17:42:00,2018-11-17T12:42:00,2.007,2507.94,7.87,8.57,9.42,851.76,852.68,209.566666,41.50,1.0550,172,0,15.539,2.12718,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714782.187500,230313.234375,29169.966797,2023.866699,587.066650,330.100006
20:54:58,1542476550,2018-11-17T17:42:30,2018-11-17T12:42:30,2.006,2508.94,7.88,8.57,9.43,851.88,852.66,206.850006,40.81,1.0549,172,0,15.540,2.11269,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714845.812500,230334.171875,29173.732422,2023.866699,587.066650,330.100006
20:55:28,1542476580,2018-11-17T17:43:00,2018-11-17T12:43:00,2.009,2509.95,7.89,8.56,9.44,851.78,852.82,207.966660,41.28,1.0551,172,0,15.540,2.13278,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714893.750000,230350.140625,29174.666016,2023.866699,587.066650,330.100006
20:55:58,1542476610,2018-11-17T17:43:30,2018-11-17T12:43:30,2.008,2510.95,7.89,8.58,9.42,851.81,852.84,207.350006,42.70,1.0550,172,0,15.540,2.10852,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714936.187500,230364.296875,29177.132813,2023.866699,587.066650,330.100006
20:56:28,1542476640,2018-11-17T17:44:00,2018-11-17T12:44:00,2.006,2511.95,7.89,8.57,9.44,851.67,852.68,207.850006,42.58,1.0548,172,0,15.541,2.12411,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714972.625000,230376.437500,29180.300781,2023.866699,587.066650,330.100006
20:56:58,1542476670,2018-11-17T17:44:30,2018-11-17T12:44:30,2.011,2512.96,7.91,8.59,9.44,851.80,852.62,208.616669,41.66,1.0547,173,0,15.539,2.12355,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715031.062500,230395.937500,29183.533203,2023.866699,587.066650,330.100006
20:57:28,1542476700,2018-11-17T17:45:00,2018-11-17T12:45:00,2.003,2513.96,7.91,8.58,9.44,851.88,852.68,208.383331,42.16,1.0548,173,0,15.500,2.12858,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715071.750000,230408.593750,29185.333984,2023.900024,587.066650,330.100006
20:57:58,1542476730,2018-11-17T17:45:30,2018-11-17T12:45:30,2.001,2514.96,7.93,8.59,9.48,851.87,852.75,202.983337,41.99,1.0548,173,0,15.502,2.10048,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715137.062500,230430.265625,29188.599609,2025.566650,587.066650,330.100006
20:58:28,1542476760,2018-11-17T17:46:00,2018-11-17T12:46:00,2.002,2515.96,7.94,8.58,9.50,851.80,852.89,206.050003,42.31,1.0549,173,0,15.502,2.11074,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715148.000000,230433.203125,29188.900391,2025.666626,587.066650,330.100006
20:58:58,1542476790,2018-11-17T17:46:30,2018-11-17T12:46:30,2.001,2516.96,7.96,8.56,9.48,851.84,852.96,208.716660,41.90,1.0549,173,0,15.502,2.12662,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715198.562500,230449.171875,29190.732422,2025.666626,587.066650,330.100006
20:59:28,1542476820,2018-11-17T17:47:00,2018-11-17T12:47:00,2.003,2517.97,7.96,8.60,9.51,851.76,852.83,204.766663,41.00,1.0548,173,0,15.501,2.10741,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715230.687500,230459.031250,29191.732422,2025.666626,587.066650,330.100006
20:59:58,1542476850,2018-11-17T17:47:30,2018-11-17T12:47:30,2.002,2518.97,7.97,8.60,9.52,851.81,852.83,204.916672,41.02,1.0548,173,0,15.501,2.09881,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715248.625000,230465.000000,29192.466797,2025.666626,587.066650,330.100006
21:00:28,1542476880,2018-11-17T17:48:00,2018-11-17T12:48:00,2.003,2519.97,7.99,8.59,9.49,851.78,852.77,208.250000,40.17,1.0547,173,0,15.500,2.11797,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715304.937500,230483.093750,29194.132813,2025.666626,587.066650,330.100006
21:00:58,1542476910,2018-11-17T17:48:30,2018-11-17T12:48:30,2.005,2520.97,8.00,8.61,9.54,851.89,852.72,204.883331,40.74,1.0545,173,0,15.501,2.12802,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715344.000000,230495.203125,29195.833984,2025.666626,587.066650,330.100006
21:01:28,1542476940,2018-11-17T17:49:00,2018-11-17T12:49:00,2.000,2521.97,8.01,8.61,9.52,851.78,852.79,206.416672,40.65,1.0546,173,0,15.501,2.09826,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715364.250000,230500.968750,29196.433594,2025.666626,587.066650,330.100006
21:01:58,1542476970,2018-11-17T17:49:30,2018-11-17T12:49:30,2.003,2522.97,8.02,8.62,9.53,851.83,852.64,205.633331,40.43,1.0544,173,0,15.500,2.11074,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715391.312500,230509.968750,29198.333984,2026.366699,587.766663,330.799988
21:02:28,1542477000,2018-11-17T17:50:00,2018-11-17T12:50:00,2.006,2523.98,8.03,8.61,9.56,851.70,852.74,205.683334,40.52,1.0545,173,0,15.501,2.09577,4.20,53238,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,715445.187500,230527.265625,29203.599609,2026.533325,587.933350,330.966675
21:02:58,1542477030,2018-11-17T17:50:30,2018-11-17T12:50:30,2.004,2524.98,8.04,8.62,9.53,851.82,852.89,203.516663,40.38,1.0546,173,0,15.501,2.10935,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715497.000000,230544.328125,29205.132813,2026.533325,587.933350,330.966675
21:03:28,1542477060,2018-11-17T17:51:00,2018-11-17T12:51:00,2.007,2525.98,8.04,8.65,9.57,851.72,852.76,207.366669,39.90,1.0545,173,0,15.502,2.12718,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715538.187500,230558.062500,29207.066406,2026.533325,587.933350,330.966675
21:03:58,1542477090,2018-11-17T17:51:30,2018-11-17T12:51:30,2.004,2526.99,8.04,8.64,9.51,851.75,852.67,205.316666,40.54,1.0543,173,0,15.502,2.09688,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715563.625000,230566.531250,29207.300781,2026.533325,587.933350,330.966675
21:04:28,1542477120,2018-11-17T17:52:00,2018-11-17T12:52:00,2.007,2527.99,8.05,8.64,9.60,851.64,852.70,204.733337,40.79,1.0543,173,0,15.502,2.11547,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715610.250000,230582.093750,29209.400391,2026.533325,587.933350,330.966675
21:04:58,1542477150,2018-11-17T17:52:30,2018-11-17T12:52:30,2.008,2528.99,8.06,8.65,9.61,851.67,852.83,205.366669,41.05,1.0544,173,0,15.501,2.10214,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715668.562500,230601.500000,29212.267578,2026.533325,587.933350,330.966675
21:05:28,1542477180,2018-11-17T17:53:00,2018-11-17T12:53:00,2.007,2530.00,8.07,8.65,9.59,851.77,852.83,208.033340,41.28,1.0544,173,0,15.501,2.11436,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715712.687500,230616.234375,29213.699219,2026.533325,587.933350,330.966675
21:05:58,1542477210,2018-11-17T17:53:30,2018-11-17T12:53:30,2.005,2531.00,8.08,8.65,9.60,851.76,852.80,208.199997,40.96,1.0543,173,0,15.500,2.10741,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715770.937500,230635.640625,29216.867188,2026.533325,587.933350,330.966675
21:06:28,1542477240,2018-11-17T17:54:00,2018-11-17T12:54:00,2.006,2532.00,8.08,8.64,9.60,851.81,852.80,205.266663,40.96,1.0543,173,0,15.500,2.10657,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715830.937500,230655.640625,29219.300781,2026.533325,587.933350,330.966675
21:06:58,1542477270,2018-11-17T17:54:30,2018-11-17T12:54:30,2.005,2533.01,8.07,8.64,9.58,851.67,852.83,203.199997,40.90,1.0544,173,0,15.501,2.10796,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715884.125000,230673.359375,29220.666016,2026.533325,587.933350,330.966675
21:07:28,1542477300,2018-11-17T17:55:00,2018-11-17T12:55:00,2.007,2534.01,8.08,8.66,9.61,851.76,852.80,208.316666,41.40,1.0543,173,0,15.502,2.12914,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715926.625000,230686.671875,29222.867188,2026.533325,587.933350,330.966675
21:07:58,1542477330,2018-11-17T17:55:30,2018-11-17T12:55:30,2.006,2535.01,8.08,8.64,9.63,851.74,852.85,206.899994,40.56,1.0544,173,0,15.501,2.12774,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715982.000000,230705.140625,29226.433594,2026.533325,587.933350,330.966675
21:08:28,1542477360,2018-11-17T17:56:00,2018-11-17T12:56:00,2.005,2536.01,8.07,8.64,9.63,851.74,852.78,206.300003,40.64,1.0543,173,0,15.501,2.10546,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716033.062500,230721.296875,29227.099609,2026.533325,587.933350,330.966675
21:08:58,1542477390,2018-11-17T17:56:30,2018-11-17T12:56:30,2.006,2537.02,8.07,8.64,9.61,851.69,852.78,205.633331,39.93,1.0544,173,0,15.501,2.10186,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716068.937500,230733.234375,29228.033203,2026.533325,587.933350,330.966675
21:09:28,1542477420,2018-11-17T17:57:00,2018-11-17T12:57:00,2.002,2538.02,8.06,8.61,9.65,851.72,852.83,205.966660,40.50,1.0545,173,0,15.500,2.09854,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716096.125000,230742.296875,29229.599609,2026.533325,587.933350,330.966675
21:09:58,1542477450,2018-11-17T17:57:30,2018-11-17T12:57:30,2.004,2539.02,8.06,8.61,9.61,851.80,852.83,207.850006,40.15,1.0545,173,0,15.501,2.12746,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716150.000000,230759.906250,29230.433594,2026.533325,587.933350,330.966675
21:10:28,1542477480,2018-11-17T17:58:00,2018-11-17T12:58:00,2.006,2540.02,8.04,8.59,9.64,851.72,852.67,205.566666,41.07,1.0543,173,0,15.502,2.11436,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716194.250000,230769.031250,29231.333984,2026.533325,587.933350,330.966675
21:10:58,1542477510,2018-11-17T17:58:30,2018-11-17T12:58:30,2.002,2541.02,8.03,8.60,9.59,851.67,852.76,205.833328,40.27,1.0545,173,0,15.501,2.11965,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716235.187500,230781.734375,29232.800781,2026.533325,587.933350,330.966675
21:11:28,1542477540,2018-11-17T17:59:00,2018-11-17T12:59:00,2.005,2542.03,8.02,8.61,9.57,851.67,852.68,207.566666,40.41,1.0544,173,0,15.501,2.11352,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716290.687500,230799.359375,29233.800781,2026.533325,587.933350,330.966675
21:11:58,1542477570,2018-11-17T17:59:30,2018-11-17T12:59:30,2.006,2543.03,8.02,8.59,9.63,851.65,852.79,205.399994,40.43,1.0546,173,0,15.502,2.12886,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716334.187500,230813.000000,29234.900391,2026.533325,587.933350,330.966675
21:12:28,1542477600,2018-11-17T18:00:00,2018-11-17T13:00:00,2.005,2544.03,8.01,8.59,9.56,851.70,852.82,204.966660,40.59,1.0546,173,0,15.500,2.12160,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716367.000000,230823.937500,29236.533203,2026.533325,587.933350,330.966675
21:12:58,1542477630,2018-11-17T18:00:30,2018-11-17T13:00:30,2.004,2545.04,8.00,8.59,9.56,851.68,852.72,206.666672,41.07,1.0545,173,0,15.500,2.10463,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716412.812500,230839.203125,29239.666016,2026.533325,587.933350,330.966675
21:13:28,1542477660,2018-11-17T18:01:00,2018-11-17T13:01:00,2.002,2546.04,8.00,8.59,9.55,851.68,852.68,205.233337,40.69,1.0545,173,0,15.501,2.13334,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716464.250000,230855.500000,29241.333984,2026.533325,587.933350,330.966675
21:13:58,1542477690,2018-11-17T18:01:30,2018-11-17T13:01:30,2.001,2547.04,7.99,8.59,9.55,851.68,852.82,203.833328,41.20,1.0547,173,0,15.501,2.09743,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716513.437500,230871.031250,29243.400391,2026.533325,587.933350,330.966675
21:14:28,1542477720,2018-11-17T18:02:00,2018-11-17T13:02:00,2.006,2548.04,7.99,8.57,9.57,851.76,852.74,205.983337,40.73,1.0546,173,0,15.500,2.09771,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716567.187500,230888.937500,29247.666016,2026.533325,587.933350,330.966675
21:14:58,1542477750,2018-11-17T18:02:30,2018-11-17T13:02:30,2.003,2549.04,7.98,8.52,9.52,851.68,852.75,207.016663,40.57,1.0547,173,0,15.501,2.10491,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716623.625000,230907.734375,29251.566406,2026.533325,587.933350,330.966675
21:15:28,1542477780,2018-11-17T18:03:00,2018-11-17T13:03:00,2.004,2550.05,7.98,8.54,9.49,851.79,852.84,204.833328,41.50,1.0547,173,0,15.496,2.12495,4.13,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716668.812500,230921.734375,29253.833984,2026.533325,587.933350,330.966675
21:15:58,1542477810,2018-11-17T18:03:30,2018-11-17T13:03:30,2.005,2551.05,7.98,8.41,9.50,851.71,852.98,205.916672,40.51,1.0550,173,0,15.494,2.10158,4.11,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716706.125000,230933.500000,29254.599609,2026.533325,587.933350,330.966675
21:16:28,1542477840,2018-11-17T18:04:00,2018-11-17T13:04:00,2.002,2552.05,7.97,8.23,9.53,851.71,853.30,203.449997,40.49,1.0554,173,0,15.491,2.11993,4.12,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716741.750000,230944.828125,29256.300781,2026.533325,587.933350,330.966675
21:16:58,1542477870,2018-11-17T18:04:30,2018-11-17T13:04:30,2.002,2553.05,7.95,8.13,9.53,851.74,853.36,205.449997,40.76,1.0555,173,0,15.488,2.12327,4.11,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716796.562500,230961.765625,29258.400391,2026.533325,587.933350,330.966675
21:17:28,1542477900,2018-11-17T18:05:00,2018-11-17T13:05:00,2.001,2554.05,7.92,7.97,9.48,851.67,853.42,201.783340,41.48,1.0557,173,0,15.487,2.10048,4.10,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716833.187500,230972.406250,29259.267578,2026.533325,587.933350,330.966675
21:17:58,1542477930,2018-11-17T18:05:30,2018-11-17T13:05:30,1.998,2555.05,7.90,7.86,9.45,851.65,853.66,204.416672,40.79,1.0561,173,0,15.485,2.10907,4.10,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716880.187500,230986.265625,29263.666016,2027.366699,587.933350,330.966675
21:18:28,1542477960,2018-11-17T18:06:00,2018-11-17T13:06:00,1.995,2556.05,7.89,7.80,9.45,851.65,853.72,207.333328,40.44,1.0562,173,0,15.485,2.08639,4.11,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716915.000000,230997.859375,29264.767578,2027.400024,587.933350,330.966675
21:18:58,1542477990,2018-11-17T18:06:30,2018-11-17T13:06:30,1.995,2557.04,7.88,7.72,9.44,851.67,853.85,204.916672,40.86,1.0564,173,0,15.484,2.09881,4.10,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716985.625000,231021.406250,29267.000000,2027.400024,587.933350,330.966675
21:19:28,1542478020,2018-11-17T18:07:00,2018-11-17T13:07:00,1.994,2558.04,7.85,7.65,9.41,851.53,853.78,208.300003,40.70,1.0564,173,0,15.483,2.11965,4.10,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717042.562500,231040.359375,29267.732422,2027.400024,587.933350,330.966675
21:19:58,1542478050,2018-11-17T18:07:30,2018-11-17T13:07:30,1.994,2559.04,7.82,7.59,9.35,851.68,853.89,207.066666,40.87,1.0567,173,0,15.484,2.10325,4.10,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717089.812500,231054.531250,29269.500000,2027.400024,587.933350,330.966675
21:20:28,1542478080,2018-11-17T18:08:00,2018-11-17T13:08:00,1.995,2560.04,7.80,7.52,9.38,851.64,854.05,202.783340,41.77,1.0569,173,0,15.480,2.09494,4.09,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717164.812500,231076.671875,29270.400391,2027.400024,587.933350,330.966675
21:20:58,1542478110,2018-11-17T18:08:30,2018-11-17T13:08:30,1.993,2561.03,7.79,7.50,9.37,851.59,853.89,205.699997,42.41,1.0567,173,0,15.479,2.11269,4.09,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717248.375000,231102.671875,29271.867188,2027.633301,587.933350,330.966675
21:21:28,1542478140,2018-11-17T18:09:00,2018-11-17T13:09:00,1.994,2562.03,7.77,7.46,9.34,851.62,854.00,205.166672,41.52,1.0570,173,0,15.480,2.10657,4.10,53139,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,717341.187500,231133.062500,29276.867188,2029.133301,588.799988,330.966675
21:21:58,1542478170,2018-11-17T18:09:30,2018-11-17T13:09:30,1.992,2563.03,7.77,7.40,9.31,851.65,854.08,205.033340,41.44,1.0571,173,0,15.478,2.10935,4.10,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717405.625000,231154.031250,29278.500000,2029.900024,588.799988,330.966675
21:22:28,1542478200,2018-11-17T18:10:00,2018-11-17T13:10:00,1.993,2564.02,7.76,7.39,9.30,851.49,853.98,205.133331,40.89,1.0570,173,0,15.481,2.11602,4.10,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717431.750000,231161.968750,29279.966797,2030.000000,588.799988,330.966675
21:22:58,1542478230,2018-11-17T18:10:30,2018-11-17T13:10:30,1.992,2565.02,7.74,7.36,9.34,851.52,854.06,204.966660,41.01,1.0572,173,0,15.479,2.10630,4.09,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717467.875000,231170.796875,29280.099609,2030.000000,588.799988,330.966675
21:23:28,1542478260,2018-11-17T18:11:00,2018-11-17T13:11:00,1.993,2566.01,7.74,7.34,9.30,851.58,854.09,206.033340,41.21,1.0572,173,0,15.478,2.11658,4.09,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717539.375000,231193.937500,29285.433594,2030.000000,588.799988,330.966675
21:23:58,1542478290,2018-11-17T18:11:30,2018-11-17T13:11:30,1.991,2567.01,7.73,7.30,9.31,851.50,854.19,206.083328,42.08,1.0574,173,0,15.478,2.11018,4.09,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717602.812500,231215.062500,29290.033203,2030.000000,588.799988,330.966675
21:24:28,1542478320,2018-11-17T18:12:00,2018-11-17T13:12:00,1.993,2568.01,7.73,7.31,9.30,851.55,854.04,202.316666,41.87,1.0572,173,0,15.477,2.11046,4.09,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717650.125000,231230.828125,29291.367188,2030.000000,588.799988,330.966675
21:24:58,1542478350,2018-11-17T18:12:30,2018-11-17T13:12:30,1.994,2569.00,7.73,7.29,9.28,851.55,854.14,203.683334,41.29,1.0573,173,0,15.479,2.13138,4.09,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717695.375000,231245.937500,29292.066406,2030.000000,588.799988,330.966675
21:25:28,1542478380,2018-11-17T18:13:00,2018-11-17T13:13:00,1.991,2570.00,7.73,7.26,9.26,851.55,854.19,200.633331,41.36,1.0574,173,0,15.476,2.09605,4.08,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717791.062500,231277.562500,29295.599609,2030.000000,588.799988,330.966675
21:25:58,1542478410,2018-11-17T18:13:30,2018-11-17T13:13:30,1.990,2570.99,7.73,7.22,9.27,851.52,854.25,204.733337,41.22,1.0575,173,0,15.475,2.11408,4.09,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717886.187500,231304.859375,29297.033203,2030.266724,588.799988,330.966675
21:26:28,1542478440,2018-11-17T18:14:00,2018-11-17T13:14:00,1.990,2571.99,7.73,7.25,9.30,851.52,854.19,204.983337,41.52,1.0574,173,0,15.478,2.11686,4.09,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717980.125000,231335.031250,29301.066406,2030.866699,588.799988,330.966675
21:26:58,1542478470,2018-11-17T18:14:30,2018-11-17T13:14:30,1.988,2572.98,7.73,7.22,9.28,851.63,854.25,204.166672,41.34,1.0575,172,0,15.478,2.10048,4.09,52963,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,718127.875000,231381.359375,29307.066406,2031.366699,588.799988,330.966675
21:27:28,1542478500,2018-11-17T18:15:00,2018-11-17T13:15:00,1.996,2573.98,7.73,7.35,9.30,851.52,854.19,206.383331,40.35,1.0574,172,0,15.522,2.12355,4.20,52972,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,718246.562500,231417.437500,29310.267578,2032.833374,589.266663,330.966675
21:27:58,1542478530,2018-11-17T18:15:30,2018-11-17T13:15:30,2.004,2574.98,7.74,7.62,9.31,851.58,853.72,204.683334,40.35,1.0568,172,0,15.528,2.10408,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718312.125000,231439.296875,29312.199219,2033.466675,589.666687,330.966675
21:28:28,1542478560,2018-11-17T18:16:00,2018-11-17T13:16:00,2.002,2575.98,7.76,7.88,9.30,851.55,853.27,208.033340,39.46,1.0562,172,0,15.533,2.11909,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718369.750000,231458.500000,29313.166016,2033.466675,589.666687,330.966675
21:28:58,1542478590,2018-11-17T18:16:30,2018-11-17T13:16:30,2.002,2576.98,7.78,8.05,9.33,851.57,853.16,206.683334,39.44,1.0560,172,0,15.534,2.09881,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718416.562500,231474.093750,29314.367188,2033.466675,589.666687,330.966675
21:29:28,1542478620,2018-11-17T18:17:00,2018-11-17T13:17:00,2.007,2577.99,7.80,8.16,9.34,851.53,852.89,205.199997,39.78,1.0556,172,0,15.536,2.10824,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718476.562500,231494.093750,29314.900391,2033.466675,589.666687,330.966675
21:29:58,1542478650,2018-11-17T18:17:30,2018-11-17T13:17:30,2.006,2578.99,7.83,8.28,9.38,851.55,852.83,205.649994,39.64,1.0554,172,0,15.536,2.10963,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718534.937500,231512.828125,29318.267578,2033.466675,589.666687,330.966675
21:30:28,1542478680,2018-11-17T18:18:00,2018-11-17T13:18:00,2.008,2579.99,7.83,8.36,9.40,851.50,852.59,208.516663,39.17,1.0551,172,0,15.537,2.12551,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718569.062500,231523.171875,29321.900391,2033.466675,589.666687,330.966675
21:30:58,1542478710,2018-11-17T18:18:30,2018-11-17T13:18:30,2.006,2581.00,7.89,8.43,9.40,851.49,852.56,206.683334,39.32,1.0548,172,0,15.539,2.11742,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718605.625000,231535.328125,29323.732422,2033.466675,589.666687,330.966675
21:31:28,1542478740,2018-11-17T18:19:00,2018-11-17T13:19:00,2.010,2582.00,7.91,8.51,9.44,851.49,852.50,207.416672,39.82,1.0547,172,0,15.540,2.11630,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718639.187500,231546.531250,29325.267578,2034.333374,589.666687,330.966675
21:31:58,1542478770,2018-11-17T18:19:30,2018-11-17T13:19:30,2.009,2583.01,7.92,8.55,9.47,851.43,852.49,207.116669,39.58,1.0546,172,0,15.540,2.10657,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718668.250000,231555.437500,29326.099609,2034.333374,589.666687,330.966675
21:32:28,1542478800,2018-11-17T18:20:00,2018-11-17T13:20:00,2.010,2584.01,7.96,8.60,9.48,851.61,852.43,207.633331,40.26,1.0544,172,0,15.541,2.11436,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718715.750000,231570.093750,29326.099609,2034.333374,589.666687,330.966675
21:32:58,1542478830,2018-11-17T18:20:30,2018-11-17T13:20:30,2.011,2585.02,7.98,8.62,9.51,851.42,852.48,208.483337,40.51,1.0543,173,0,15.541,2.12355,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718750.187500,231580.140625,29326.732422,2034.333374,589.666687,330.966675
21:33:28,1542478860,2018-11-17T18:21:00,2018-11-17T13:21:00,2.005,2586.02,8.01,8.69,9.49,851.57,852.58,207.500000,40.86,1.0543,173,0,15.503,2.12495,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718827.437500,231605.906250,29331.066406,2034.333374,589.666687,330.966675
21:33:58,1542478890,2018-11-17T18:21:30,2018-11-17T13:21:30,2.007,2587.02,8.01,8.73,9.53,851.54,852.36,204.783340,39.74,1.0541,173,0,15.503,2.12355,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718896.187500,231628.796875,29335.632813,2034.333374,589.666687,330.966675
21:34:28,1542478920,2018-11-17T18:22:00,2018-11-17T13:22:00,2.006,2588.03,8.04,8.74,9.52,851.54,852.42,208.433334,40.63,1.0540,173,0,15.505,2.11185,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718915.812500,231635.328125,29336.199219,2034.333374,589.666687,330.966675
21:34:58,1542478950,2018-11-17T18:22:30,2018-11-17T13:22:30,2.007,2589.03,8.06,8.78,9.60,851.56,852.43,207.333328,39.38,1.0540,173,0,15.503,2.12606,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718951.875000,231646.093750,29338.000000,2034.333374,589.666687,330.966675
21:35:28,1542478980,2018-11-17T18:23:00,2018-11-17T13:23:00,2.006,2590.03,8.09,8.80,9.59,851.50,852.35,205.883331,38.95,1.0538,173,0,15.505,2.10463,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719008.250000,231662.265625,29338.966797,2034.333374,589.666687,330.966675
21:35:58,1542479010,2018-11-17T18:23:30,2018-11-17T13:23:30,2.008,2591.04,8.10,8.83,9.63,851.44,852.40,206.449997,39.56,1.0538,173,0,15.507,2.12718,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719063.875000,231677.796875,29341.533203,2034.333374,589.666687,330.966675
21:36:28,1542479040,2018-11-17T18:24:00,2018-11-17T13:24:00,2.007,2592.04,8.12,8.85,9.66,851.39,852.40,207.683334,39.72,1.0537,173,0,15.507,2.12774,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719119.437500,231696.328125,29344.300781,2034.333374,589.666687,330.966675
21:36:58,1542479070,2018-11-17T18:24:30,2018-11-17T13:24:30,2.013,2593.05,8.14,8.87,9.65,851.49,852.35,206.949997,40.27,1.0536,175,0,15.506,2.12718,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719171.312500,231712.062500,29348.533203,2035.199951,589.666687,330.966675
21:37:28,1542479100,2018-11-17T18:25:00,2018-11-17T13:25:00,1.997,2594.05,8.17,8.88,9.67,851.41,852.42,205.850006,40.55,1.0535,175,0,15.431,2.10713,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719204.562500,231722.031250,29349.867188,2035.199951,589.666687,330.966675
21:37:58,1542479130,2018-11-17T18:25:30,2018-11-17T13:25:30,1.995,2595.04,8.17,8.93,9.70,851.48,852.34,203.699997,39.97,1.0534,175,0,15.431,2.09052,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719241.812500,231734.468750,29352.599609,2035.199951,589.666687,330.966675
21:38:28,1542479160,2018-11-17T18:26:00,2018-11-17T13:26:00,1.997,2596.04,8.20,8.94,9.68,851.40,852.30,204.600006,40.49,1.0533,175,0,15.432,2.10158,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719297.062500,231752.906250,29354.099609,2035.199951,589.666687,330.966675
21:38:58,1542479190,2018-11-17T18:26:30,2018-11-17T13:26:30,1.997,2597.04,8.21,8.93,9.67,851.53,852.24,207.616669,39.98,1.0532,175,0,15.432,2.11630,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719354.187500,231771.937500,29354.800781,2035.199951,589.666687,330.966675
21:39:28,1542479220,2018-11-17T18:27:00,2018-11-17T13:27:00,1.998,2598.04,8.24,8.96,9.73,851.44,852.35,206.933334,40.37,1.0532,175,0,15.431,2.11547,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719422.625000,231794.734375,29358.166016,2035.199951,589.666687,330.966675
21:39:58,1542479250,2018-11-17T18:27:30,2018-11-17T13:27:30,1.999,2599.04,8.25,8.99,9.77,851.47,852.36,205.300003,40.51,1.0531,175,0,15.431,2.11937,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719484.375000,231815.328125,29361.767578,2035.199951,589.666687,330.966675
21:40:28,1542479280,2018-11-17T18:28:00,2018-11-17T13:28:00,2.000,2600.04,8.27,8.98,9.80,851.41,852.32,203.916672,40.53,1.0530,175,0,15.432,2.11352,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719572.625000,231843.859375,29363.800781,2035.199951,589.666687,330.966675
21:40:58,1542479310,2018-11-17T18:28:30,2018-11-17T13:28:30,1.999,2601.04,8.29,9.00,9.81,851.51,852.22,204.649994,40.77,1.0528,175,0,15.433,2.09384,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719638.375000,231864.937500,29366.566406,2035.199951,589.666687,330.966675
21:41:28,1542479340,2018-11-17T18:29:00,2018-11-17T13:29:00,2.004,2602.04,8.31,9.02,9.84,851.48,852.28,203.866669,41.26,1.0528,175,0,15.433,2.12411,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719679.437500,231878.640625,29366.867188,2035.199951,589.666687,330.966675
21:41:58,1542479370,2018-11-17T18:29:30,2018-11-17T13:29:30,2.000,2603.04,8.32,9.03,9.80,851.51,852.24,205.716660,41.15,1.0527,175,0,15.432,2.09190,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719718.687500,231891.703125,29366.867188,2035.199951,589.666687,330.966675
21:42:28,1542479400,2018-11-17T18:30:00,2018-11-17T13:30:00,2.003,2604.04,8.35,9.04,9.84,851.42,852.29,202.583328,41.08,1.0526,175,0,15.434,2.09798,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719770.375000,231908.234375,29366.933594,2035.266724,589.666687,330.966675
21:42:58,1542479430,2018-11-17T18:30:30,2018-11-17T13:30:30,2.001,2605.04,8.36,9.06,9.86,851.32,852.32,207.566666,40.50,1.0527,175,0,15.433,2.09964,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719812.562500,231922.093750,29368.033203,2036.066650,589.666687,330.966675
21:43:28,1542479460,2018-11-17T18:31:00,2018-11-17T13:31:00,2.004,2606.04,8.38,9.09,9.88,851.52,852.36,205.266663,40.04,1.0527,175,0,15.433,2.11993,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719849.875000,231934.562500,29370.767578,2036.066650,589.666687,330.966675
21:43:58,1542479490,2018-11-17T18:31:30,2018-11-17T13:31:30,2.004,2607.05,8.41,9.09,9.88,851.51,852.38,206.500000,40.53,1.0525,175,0,15.434,2.10768,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719888.125000,231946.906250,29372.933594,2036.066650,589.666687,330.966675
21:44:28,1542479520,2018-11-17T18:32:00,2018-11-17T13:32:00,2.003,2608.05,8.42,9.09,9.92,851.56,852.30,204.750000,39.96,1.0524,175,0,15.433,2.11575,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719924.187500,231958.468750,29373.699219,2036.833374,589.666687,330.966675
21:44:58,1542479550,2018-11-17T18:32:30,2018-11-17T13:32:30,2.007,2609.05,8.44,9.09,9.93,851.46,852.43,206.083328,39.55,1.0525,175,0,15.435,2.11909,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719953.000000,231968.062500,29375.267578,2036.933350,589.666687,330.966675
21:45:28,1542479580,2018-11-17T18:33:00,2018-11-17T13:33:00,2.007,2610.05,8.47,9.14,9.96,851.42,852.41,205.350006,39.91,1.0524,175,0,15.434,2.11436,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719999.750000,231983.640625,29379.199219,2036.933350,589.666687,330.966675
21:45:58,1542479610,2018-11-17T18:33:30,2018-11-17T13:33:30,2.004,2611.06,8.47,9.15,9.97,851.48,852.35,205.466660,39.84,1.0523,175,0,15.433,2.09909,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720060.250000,232003.828125,29387.066406,2036.933350,589.666687,330.966675
21:46:28,1542479640,2018-11-17T18:34:00,2018-11-17T13:34:00,2.006,2612.06,8.48,9.14,9.95,851.32,852.33,203.050003,39.40,1.0523,175,0,15.434,2.09384,4.20,53233,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,720174.812500,232040.062500,29390.966797,2037.800049,590.533325,330.966675
21:46:58,1542479670,2018-11-17T18:34:30,2018-11-17T13:34:30,2.003,2613.06,8.50,9.15,10.02,851.41,852.48,204.949997,38.77,1.0524,175,0,15.434,2.11296,4.20,53238,0.933333,1.133333,1.166667,0.933333,1.133333,1.166667,720390.937500,232105.500000,29397.500000,2038.666626,591.400024,330.966675
21:47:28,1542479700,2018-11-17T18:35:00,2018-11-17T13:35:00,2.006,2614.06,8.51,9.16,10.03,851.41,852.42,205.016663,39.09,1.0523,175,0,15.434,2.12020,4.20,53242,6.733333,7.566667,7.566667,6.733333,7.566667,7.566667,721321.187500,232402.093750,29423.466797,2038.666626,591.400024,330.966675
21:47:58,1542479730,2018-11-17T18:35:30,2018-11-17T13:35:30,2.006,2615.07,8.51,9.16,10.07,851.36,852.32,206.783340,39.76,1.0521,175,0,15.435,2.12495,4.20,53247,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,721675.437500,232512.359375,29434.833984,2038.666626,591.400024,330.966675
21:48:28,1542479760,2018-11-17T18:36:00,2018-11-17T13:36:00,2.006,2616.07,8.51,9.14,10.02,851.36,852.32,207.266663,39.40,1.0521,175,0,15.434,2.12355,4.20,53251,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,721846.937500,232566.359375,29443.933594,2038.666626,591.400024,330.966675
21:48:58,1542479790,2018-11-17T18:36:30,2018-11-17T13:36:30,2.007,2617.07,8.50,9.15,10.03,851.31,852.28,207.800003,39.63,1.0521,175,0,15.434,2.11324,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721910.375000,232583.593750,29447.300781,2038.666626,591.400024,330.966675
21:49:28,1542479820,2018-11-17T18:37:00,2018-11-17T13:37:00,2.008,2618.08,8.52,9.16,10.06,851.38,852.23,208.666672,39.15,1.0520,175,0,15.434,2.12104,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721997.875000,232609.765625,29451.333984,2039.533325,591.400024,330.966675
21:49:58,1542479850,2018-11-17T18:37:30,2018-11-17T13:37:30,2.006,2619.08,8.52,9.11,9.99,851.38,852.25,204.633331,39.51,1.0520,175,0,15.434,2.09854,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722064.187500,232631.859375,29452.232422,2039.533325,591.400024,330.966675
21:50:28,1542479880,2018-11-17T18:38:00,2018-11-17T13:38:00,2.007,2620.09,8.51,9.13,10.03,851.31,852.28,206.566666,39.88,1.0521,175,0,15.433,2.10546,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722097.187500,232642.796875,29453.066406,2039.533325,591.400024,330.966675
21:50:58,1542479910,2018-11-17T18:38:30,2018-11-17T13:38:30,2.006,2621.09,8.51,9.11,10.03,851.41,852.35,204.283340,39.46,1.0522,175,0,15.434,2.09605,4.20,53272,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,722143.000000,232656.328125,29455.066406,2040.400024,592.266663,331.833344
21:51:28,1542479940,2018-11-17T18:39:00,2018-11-17T13:39:00,2.008,2622.09,8.51,9.14,10.03,851.28,852.40,205.699997,39.44,1.0522,175,0,15.434,2.10880,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722187.187500,232671.062500,29456.767578,2040.400024,592.266663,331.833344
21:51:58,1542479970,2018-11-17T18:39:30,2018-11-17T13:39:30,2.006,2623.09,8.49,9.09,10.02,851.29,852.21,205.166672,39.27,1.0521,175,0,15.433,2.12271,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722221.062500,232681.031250,29457.666016,2040.633301,592.266663,331.833344
21:52:28,1542480000,2018-11-17T18:40:00,2018-11-17T13:40:00,2.007,2624.10,8.51,9.09,10.05,851.41,852.40,205.699997,39.66,1.0522,175,0,15.433,2.10963,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722311.000000,232709.328125,29460.732422,2041.266724,592.266663,331.833344
21:52:58,1542480030,2018-11-17T18:40:30,2018-11-17T13:40:30,2.005,2625.10,8.50,9.11,10.01,851.20,852.35,204.500000,39.07,1.0522,175,0,15.433,2.12634,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722365.812500,232727.140625,29464.000000,2041.266724,592.266663,331.833344
21:53:28,1542480060,2018-11-17T18:41:00,2018-11-17T13:41:00,2.004,2626.10,8.50,9.10,10.02,851.23,852.35,207.333328,39.27,1.0522,175,0,15.434,2.11046,4.20,53292,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,722408.250000,232740.562500,29469.333984,2042.666626,592.266663,331.833344
21:53:58,1542480090,2018-11-17T18:41:30,2018-11-17T13:41:30,2.006,2627.11,8.49,9.08,10.05,851.18,852.29,207.800003,39.59,1.0522,175,0,15.431,2.12188,4.20,53296,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,722483.062500,232765.359375,29473.566406,2043.866699,592.266663,331.833344
21:54:28,1542480120,2018-11-17T18:42:00,2018-11-17T13:42:00,2.006,2628.11,8.51,9.08,10.05,851.23,852.44,206.566666,39.70,1.0523,175,0,15.432,2.11658,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722583.812500,232798.140625,29474.666016,2043.866699,592.266663,331.833344
21:54:58,1542480150,2018-11-17T18:42:30,2018-11-17T13:42:30,2.004,2629.11,8.51,9.09,10.01,851.23,852.32,205.933334,39.15,1.0521,175,0,15.433,2.12495,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722670.125000,232822.562500,29477.433594,2044.099976,592.500000,331.833344
21:55:28,1542480180,2018-11-17T18:43:00,2018-11-17T13:43:00,2.004,2630.11,8.51,9.08,10.02,851.28,852.35,204.949997,39.37,1.0522,175,0,15.433,2.09632,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722708.375000,232834.296875,29479.833984,2044.733276,593.133362,331.833344
21:55:58,1542480210,2018-11-17T18:43:30,2018-11-17T13:43:30,2.006,2631.12,8.51,9.07,10.06,851.20,852.28,204.699997,39.85,1.0521,175,0,15.433,2.10241,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722752.375000,232844.734375,29482.833984,2044.733276,593.133362,331.833344
21:56:28,1542480240,2018-11-17T18:44:00,2018-11-17T13:44:00,2.007,2632.12,8.51,9.04,10.04,851.15,852.40,205.116669,39.64,1.0522,175,0,15.432,2.11714,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722797.312500,232859.703125,29483.699219,2044.733276,593.133362,331.833344
21:56:58,1542480270,2018-11-17T18:44:30,2018-11-17T13:44:30,2.004,2633.12,8.52,9.10,10.06,851.20,852.38,204.649994,38.94,1.0522,175,0,15.433,2.09964,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722822.125000,232867.968750,29485.166016,2044.733276,593.133362,331.833344
21:57:28,1542480300,2018-11-17T18:45:00,2018-11-17T13:45:00,2.005,2634.13,8.52,9.04,10.03,851.20,852.32,204.300003,39.14,1.0521,175,0,15.433,2.10020,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722847.000000,232876.265625,29486.000000,2044.733276,593.133362,331.833344
21:57:58,1542480330,2018-11-17T18:45:30,2018-11-17T13:45:30,2.006,2635.13,8.52,9.07,10.03,851.20,852.25,205.899994,38.52,1.0521,175,0,15.433,2.12020,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722879.750000,232887.171875,29487.199219,2044.733276,593.133362,331.833344
21:58:28,1542480360,2018-11-17T18:46:00,2018-11-17T13:46:00,2.006,2636.13,8.52,9.07,10.06,851.20,852.25,206.383331,39.44,1.0520,175,0,15.432,2.11185,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722964.812500,232915.531250,29490.666016,2044.733276,593.133362,331.833344
21:58:58,1542480390,2018-11-17T18:46:30,2018-11-17T13:46:30,2.005,2637.13,8.52,9.05,10.06,851.12,852.28,207.016663,38.69,1.0521,175,0,15.434,2.11881,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723034.250000,232938.500000,29492.500000,2044.733276,593.133362,331.833344
21:59:28,1542480420,2018-11-17T18:47:00,2018-11-17T13:47:00,2.004,2638.14,8.52,9.07,10.03,851.15,852.32,209.283340,38.04,1.0522,175,0,15.433,2.11102,4.20,53333,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,723121.187500,232965.328125,29494.132813,2044.866699,593.266663,331.966675
21:59:58,1542480450,2018-11-17T18:47:30,2018-11-17T13:47:30,2.005,2639.14,8.52,9.03,10.07,851.23,852.38,204.000000,39.29,1.0522,175,0,15.432,2.09301,4.20,53336,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,723205.625000,232989.000000,29497.333984,2045.599976,594.000000,332.700012
22:00:28,1542480480,2018-11-17T18:48:00,2018-11-17T13:48:00,2.004,2640.14,8.51,8.98,10.05,851.15,852.28,205.250000,38.66,1.0521,175,0,15.428,2.09660,4.12,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723274.812500,233012.062500,29502.500000,2045.599976,594.000000,332.700012
22:00:58,1542480510,2018-11-17T18:48:30,2018-11-17T13:48:30,2.003,2641.14,8.51,8.79,10.06,851.13,852.56,204.983337,39.66,1.0524,175,0,15.424,2.10852,4.12,53311,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,723375.750000,233045.359375,29505.933594,2045.699951,594.099976,332.799988
22:01:28,1542480540,2018-11-17T18:49:00,2018-11-17T13:49:00,2.002,2642.14,8.49,8.67,10.02,851.21,852.80,203.699997,39.15,1.0528,175,0,15.423,2.10408,4.12,53294,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,723472.187500,233076.062500,29508.099609,2046.466675,594.866638,333.566681
22:01:58,1542480570,2018-11-17T18:49:30,2018-11-17T13:49:30,2.002,2643.15,8.46,8.53,10.02,851.17,853.01,203.733337,39.52,1.0532,175,0,15.421,2.10491,4.11,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723582.937500,233112.796875,29513.300781,2046.466675,594.866638,333.566681
22:02:28,1542480600,2018-11-17T18:50:00,2018-11-17T13:50:00,2.000,2644.15,8.45,8.40,9.96,851.22,852.99,206.399994,39.51,1.0532,175,0,15.419,2.11797,4.11,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723657.312500,233136.765625,29515.699219,2046.466675,594.866638,333.566681
22:02:58,1542480630,2018-11-17T18:50:30,2018-11-17T13:50:30,2.000,2645.15,8.42,8.32,9.95,851.17,853.21,207.100006,39.16,1.0536,175,0,15.417,2.11380,4.11,53247,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,723775.750000,233174.640625,29521.066406,2046.466675,594.866638,333.566681
22:03:28,1542480660,2018-11-17T18:51:00,2018-11-17T13:51:00,1.998,2646.14,8.40,8.25,9.94,851.15,853.26,201.750000,39.55,1.0537,175,0,15.418,2.10158,4.10,53231,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,723956.375000,233233.328125,29524.033203,2046.466675,594.866638,333.566681
22:03:58,1542480690,2018-11-17T18:51:30,2018-11-17T13:51:30,1.998,2647.14,8.37,8.19,9.91,851.31,853.48,204.500000,38.79,1.0541,175,0,15.417,2.08942,4.11,53215,0.000000,0.266667,0.966667,0.000000,0.266667,0.966667,724150.250000,233294.562500,29530.099609,2047.433350,595.733337,333.566681
22:04:28,1542480720,2018-11-17T18:52:00,2018-11-17T13:52:00,1.998,2648.14,8.36,8.12,9.88,851.29,853.56,206.883331,39.38,1.0543,175,0,15.415,2.10935,4.10,53199,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,724356.250000,233358.296875,29540.232422,2048.199951,595.733337,333.566681
22:04:58,1542480750,2018-11-17T18:52:30,2018-11-17T13:52:30,1.996,2649.14,8.32,8.06,9.88,851.19,853.52,203.566666,38.28,1.0544,175,0,15.414,2.08666,4.10,53183,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,724516.125000,233409.828125,29547.300781,2048.199951,595.733337,333.566681
22:05:28,1542480780,2018-11-17T18:53:00,2018-11-17T13:53:00,1.995,2650.14,8.31,8.01,9.86,851.19,853.55,204.516663,38.90,1.0545,175,0,15.412,2.10741,4.10,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724639.750000,233450.359375,29552.300781,2048.199951,595.733337,333.566681
22:05:58,1542480810,2018-11-17T18:53:30,2018-11-17T13:53:30,1.994,2651.13,8.29,7.96,9.82,851.15,853.58,200.516663,38.53,1.0546,175,0,15.414,2.11770,4.09,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724728.687500,233479.765625,29561.500000,2048.199951,595.733337,333.566681
22:06:28,1542480840,2018-11-17T18:54:00,2018-11-17T13:54:00,1.993,2652.13,8.26,7.93,9.83,851.20,853.66,204.800003,39.09,1.0548,175,0,15.412,2.10824,4.09,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724826.375000,233511.703125,29563.933594,2048.199951,595.733337,333.566681
22:06:58,1542480870,2018-11-17T18:54:30,2018-11-17T13:54:30,1.991,2653.13,8.23,7.87,9.83,851.13,853.59,205.449997,38.26,1.0549,175,0,15.411,2.08418,4.10,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724910.937500,233539.859375,29569.632813,2048.199951,595.733337,333.566681
22:07:28,1542480900,2018-11-17T18:55:00,2018-11-17T13:55:00,1.991,2654.12,8.21,7.84,9.77,851.16,853.62,204.533340,38.30,1.0550,175,0,15.411,2.08804,4.10,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724958.937500,233555.359375,29571.166016,2048.199951,595.733337,333.566681
22:07:58,1542480930,2018-11-17T18:55:30,2018-11-17T13:55:30,1.991,2655.12,8.18,7.80,9.71,851.17,853.65,204.383331,38.84,1.0551,175,0,15.414,2.09881,4.09,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725018.000000,233574.703125,29572.767578,2048.199951,595.733337,333.566681
22:08:28,1542480960,2018-11-17T18:56:00,2018-11-17T13:56:00,1.991,2656.11,8.15,7.75,9.73,851.18,853.56,203.899994,38.97,1.0551,175,0,15.412,2.09826,4.09,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725063.312500,233589.796875,29573.132813,2048.199951,595.733337,333.566681
22:08:58,1542480990,2018-11-17T18:56:30,2018-11-17T13:56:30,1.989,2657.11,8.14,7.72,9.68,851.15,853.64,203.566666,39.89,1.0552,174,0,15.410,2.09660,4.09,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725093.312500,233599.796875,29573.466797,2048.199951,595.733337,333.566681
22:09:28,1542481020,2018-11-17T18:57:00,2018-11-17T13:57:00,1.996,2658.10,8.10,7.69,9.68,851.13,853.62,202.600006,39.51,1.0553,174,0,15.445,2.08914,4.09,53039,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,725141.437500,233615.703125,29575.533203,2048.633301,596.166687,334.000000
22:09:58,1542481050,2018-11-17T18:57:30,2018-11-17T13:57:30,1.993,2659.10,8.08,7.65,9.68,851.13,853.65,207.566666,39.49,1.0554,174,0,15.444,2.11491,4.09,53024,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,725218.375000,233638.437500,29579.800781,2049.533447,596.933350,334.766663
22:10:28,1542481080,2018-11-17T18:58:00,2018-11-17T13:58:00,1.994,2660.10,8.07,7.65,9.65,851.09,853.57,203.966660,39.64,1.0554,174,0,15.444,2.11909,4.09,53007,0.000000,0.366667,0.766667,0.000000,0.366667,0.766667,725347.062500,233679.859375,29583.466797,2050.833252,597.466675,335.299988
22:10:58,1542481110,2018-11-17T18:58:30,2018-11-17T13:58:30,1.992,2661.09,8.05,7.60,9.60,851.04,853.68,203.716660,39.52,1.0556,174,0,15.443,2.08281,4.08,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725438.125000,233708.593750,29587.767578,2050.833252,597.466675,335.299988
22:11:28,1542481140,2018-11-17T18:59:00,2018-11-17T13:59:00,1.992,2662.09,8.04,7.60,9.58,851.20,853.66,204.016663,39.28,1.0556,174,0,15.443,2.09356,4.09,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725534.375000,233737.531250,29591.232422,2050.833252,597.466675,335.299988
22:11:58,1542481170,2018-11-17T18:59:30,2018-11-17T13:59:30,1.989,2663.09,8.01,7.57,9.55,851.13,853.72,204.250000,39.48,1.0558,173,0,15.442,2.09937,4.09,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725586.687500,233752.671875,29595.166016,2050.833252,597.466675,335.299988
22:12:28,1542481200,2018-11-17T19:00:00,2018-11-17T14:00:00,2.000,2664.08,7.99,7.57,9.55,851.15,853.61,203.800003,39.91,1.0557,173,0,15.488,2.12104,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725672.125000,233780.531250,29599.066406,2051.333252,597.466675,335.299988
22:12:58,1542481230,2018-11-17T19:00:30,2018-11-17T14:00:30,1.999,2665.08,7.98,7.81,9.55,851.05,853.19,203.699997,39.67,1.0553,173,0,15.491,2.10241,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725744.812500,233804.765625,29600.867188,2051.699951,597.466675,335.299988
22:13:28,1542481260,2018-11-17T19:01:00,2018-11-17T14:01:00,2.003,2666.09,8.00,8.05,9.57,851.10,853.03,204.699997,40.17,1.0550,173,0,15.497,2.09771,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725821.625000,233829.171875,29601.966797,2051.699951,597.466675,335.299988
22:13:58,1542481290,2018-11-17T19:01:30,2018-11-17T14:01:30,2.003,2667.09,7.99,8.21,9.52,851.05,852.72,206.516663,39.01,1.0547,173,0,15.498,2.13026,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725894.000000,233852.765625,29603.900391,2051.699951,597.466675,335.299988
22:14:28,1542481320,2018-11-17T19:02:00,2018-11-17T14:02:00,2.002,2668.09,8.00,8.38,9.55,851.10,852.32,205.666672,39.42,1.0541,173,0,15.500,2.12160,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725958.187500,233874.171875,29606.099609,2051.699951,597.466675,335.299988
22:14:58,1542481350,2018-11-17T19:02:30,2018-11-17T14:02:30,2.004,2669.09,7.99,8.48,9.56,851.13,852.29,199.916672,39.07,1.0541,173,0,15.502,2.09632,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726020.687500,233895.000000,29607.966797,2051.699951,597.466675,335.299988
22:15:28,1542481380,2018-11-17T19:03:00,2018-11-17T14:03:00,2.005,2670.09,8.00,8.56,9.57,851.05,852.05,206.183334,39.19,1.0538,173,0,15.502,2.12355,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726053.187500,233905.828125,29607.966797,2051.699951,597.466675,335.299988
22:15:58,1542481410,2018-11-17T19:03:30,2018-11-17T14:03:30,2.006,2671.10,8.01,8.65,9.56,851.05,851.99,205.300003,38.69,1.0537,173,0,15.503,2.09715,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726078.000000,233914.093750,29608.800781,2051.699951,597.466675,335.299988
22:16:28,1542481440,2018-11-17T19:04:00,2018-11-17T14:04:00,2.006,2672.10,8.00,8.68,9.58,851.10,851.84,204.500000,38.59,1.0536,173,0,15.503,2.11575,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726104.812500,233923.031250,29612.132813,2052.399902,597.466675,335.299988
22:16:58,1542481470,2018-11-17T19:04:30,2018-11-17T14:04:30,2.007,2673.10,8.02,8.74,9.57,851.04,851.81,205.000000,39.19,1.0534,173,0,15.505,2.10408,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726132.187500,233932.171875,29614.732422,2052.566650,597.466675,335.299988
22:17:28,1542481500,2018-11-17T19:05:00,2018-11-17T14:05:00,2.006,2674.11,8.00,8.77,9.59,851.08,851.86,207.333328,39.62,1.0535,173,0,15.505,2.11241,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726157.437500,233940.593750,29615.767578,2052.566650,597.466675,335.299988
22:17:58,1542481530,2018-11-17T19:05:30,2018-11-17T14:05:30,2.005,2675.11,7.99,8.79,9.57,851.00,851.71,207.899994,39.04,1.0534,173,0,15.505,2.12104,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726178.250000,233947.531250,29616.232422,2052.566650,597.466675,335.299988
22:18:28,1542481560,2018-11-17T19:06:00,2018-11-17T14:06:00,2.004,2676.11,7.98,8.83,9.50,850.97,851.61,205.800003,38.97,1.0533,173,0,15.505,2.11491,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726213.812500,233959.359375,29617.500000,2052.566650,597.466675,335.299988
22:18:58,1542481590,2018-11-17T19:06:30,2018-11-17T14:06:30,2.007,2677.11,7.97,8.83,9.59,851.00,851.61,206.250000,39.09,1.0534,173,0,15.506,2.12858,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726267.187500,233977.171875,29618.367188,2052.566650,597.466675,335.299988
22:19:28,1542481620,2018-11-17T19:07:00,2018-11-17T14:07:00,2.006,2678.12,7.96,8.84,9.56,850.95,851.66,200.316666,39.09,1.0535,173,0,15.506,2.09439,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726298.187500,233987.500000,29619.367188,2052.566650,597.466675,335.299988
22:19:58,1542481650,2018-11-17T19:07:30,2018-11-17T14:07:30,2.006,2679.12,7.96,8.85,9.52,850.93,851.61,205.666672,39.40,1.0534,173,0,15.505,2.11463,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726350.250000,234004.859375,29622.367188,2052.566650,597.466675,335.299988
22:20:28,1542481680,2018-11-17T19:08:00,2018-11-17T14:08:00,2.006,2680.12,7.95,8.84,9.51,851.06,851.66,206.800003,39.18,1.0535,173,0,15.505,2.12746,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726383.812500,234016.031250,29625.000000,2052.566650,597.466675,335.299988
22:20:58,1542481710,2018-11-17T19:08:30,2018-11-17T14:08:30,2.005,2681.12,7.95,8.88,9.51,851.00,851.58,205.600006,38.96,1.0534,173,0,15.506,2.11714,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726419.062500,234026.140625,29625.966797,2052.566650,597.466675,335.299988
22:21:28,1542481740,2018-11-17T19:09:00,2018-11-17T14:09:00,2.004,2682.13,7.94,8.85,9.51,851.04,851.40,203.649994,37.90,1.0533,173,0,15.505,2.11324,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726429.625000,234029.359375,29626.466797,2052.566650,597.466675,335.299988
22:21:58,1542481770,2018-11-17T19:09:30,2018-11-17T14:09:30,2.004,2683.13,7.92,8.85,9.49,850.96,851.67,206.866669,38.61,1.0537,173,0,15.506,2.12830,4.20,53117,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,726479.437500,234042.265625,29632.367188,2053.333252,597.466675,335.299988
22:22:28,1542481800,2018-11-17T19:10:00,2018-11-17T14:10:00,2.007,2684.13,7.91,8.87,9.48,851.07,851.52,204.500000,38.70,1.0535,173,0,15.506,2.11380,4.20,53124,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,726541.812500,234062.640625,29644.466797,2053.433350,597.466675,335.299988
22:22:58,1542481830,2018-11-17T19:10:30,2018-11-17T14:10:30,2.003,2685.13,7.90,8.83,9.50,850.97,851.52,205.683334,38.82,1.0535,173,0,15.507,2.12383,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726599.625000,234081.234375,29645.199219,2053.433350,597.466675,335.299988
22:23:28,1542481860,2018-11-17T19:11:00,2018-11-17T14:11:00,2.005,2686.14,7.90,8.81,9.45,851.02,851.52,208.149994,38.85,1.0535,173,0,15.508,2.12299,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726651.187500,234097.359375,29646.300781,2053.433350,597.466675,335.299988
22:23:58,1542481890,2018-11-17T19:11:30,2018-11-17T14:11:30,2.005,2687.14,7.89,8.83,9.47,851.02,851.52,206.300003,38.65,1.0536,173,0,15.507,2.11018,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726681.000000,234107.296875,29648.066406,2053.433350,597.466675,335.299988
22:24:28,1542481920,2018-11-17T19:12:00,2018-11-17T14:12:00,2.002,2688.14,7.88,8.82,9.47,850.92,851.47,206.866669,38.71,1.0536,173,0,15.505,2.10880,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726736.625000,234125.828125,29649.599609,2053.433350,597.466675,335.299988
22:24:58,1542481950,2018-11-17T19:12:30,2018-11-17T14:12:30,2.000,2689.14,7.85,8.76,9.45,850.90,851.47,204.800003,39.24,1.0537,173,0,15.505,2.11686,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726797.062500,234144.968750,29650.433594,2053.433350,597.466675,335.299988
22:25:28,1542481980,2018-11-17T19:13:00,2018-11-17T14:13:00,2.009,2690.15,7.83,8.79,9.43,850.87,851.56,205.850006,39.20,1.0538,173,0,15.503,2.11519,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726845.750000,234158.937500,29651.699219,2053.433350,597.466675,335.299988
22:25:58,1542482010,2018-11-17T19:13:30,2018-11-17T14:13:30,1.997,2691.14,7.83,8.80,9.41,850.98,851.48,203.750000,39.03,1.0538,173,0,15.503,2.10713,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726907.625000,234178.562500,29654.367188,2053.433350,597.466675,335.299988
22:26:28,1542482040,2018-11-17T19:14:00,2018-11-17T14:14:00,2.006,2692.15,7.81,8.76,9.39,851.01,851.56,206.533340,38.19,1.0540,173,0,15.505,2.12858,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726969.812500,234199.031250,29657.833984,2053.733398,597.466675,335.299988
22:26:58,1542482070,2018-11-17T19:14:30,2018-11-17T14:14:30,2.002,2693.15,7.80,8.73,9.38,850.90,851.54,205.183334,39.20,1.0539,173,0,15.505,2.10352,4.20,53179,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,727116.812500,234246.500000,29665.333984,2054.300049,597.466675,335.299988
22:27:28,1542482100,2018-11-17T19:15:00,2018-11-17T14:15:00,1.998,2694.15,7.78,8.70,9.38,850.99,851.51,205.466660,39.72,1.0539,173,0,15.502,2.10297,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727215.312500,234277.734375,29666.533203,2054.300049,597.466675,335.299988
22:27:58,1542482130,2018-11-17T19:15:30,2018-11-17T14:15:30,2.002,2695.15,7.77,8.69,9.38,850.97,851.54,200.716660,39.65,1.0540,173,0,15.503,2.10352,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727337.312500,234315.468750,29669.900391,2054.300049,597.466675,335.299988
22:28:28,1542482160,2018-11-17T19:16:00,2018-11-17T14:16:00,2.004,2696.15,7.76,8.68,9.35,851.02,851.57,204.949997,40.66,1.0541,173,0,15.502,2.10935,4.20,53195,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,727526.125000,234377.296875,29676.232422,2054.300049,597.466675,335.299988
22:28:58,1542482190,2018-11-17T19:16:30,2018-11-17T14:16:30,1.999,2697.15,7.74,8.66,9.31,850.95,851.52,205.649994,40.13,1.0541,173,0,15.503,2.09715,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727655.062500,234418.265625,29684.566406,2054.300049,597.466675,335.299988
22:29:28,1542482220,2018-11-17T19:17:00,2018-11-17T14:17:00,2.001,2698.15,7.73,8.64,9.33,850.97,851.60,204.350006,39.56,1.0543,173,0,15.501,2.11157,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727780.187500,234459.968750,29691.000000,2054.300049,597.466675,335.299988
22:29:58,1542482250,2018-11-17T19:17:30,2018-11-17T14:17:30,1.998,2699.15,7.72,8.64,9.30,850.95,851.58,205.300003,39.84,1.0543,173,0,15.501,2.11436,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727891.187500,234496.765625,29695.433594,2054.300049,597.466675,335.299988
22:30:28,1542482280,2018-11-17T19:18:00,2018-11-17T14:18:00,2.000,2700.15,7.71,8.58,9.28,850.90,851.69,206.050003,39.76,1.0544,173,0,15.502,2.11714,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728028.812500,234540.437500,29699.566406,2054.300049,597.466675,335.299988
22:30:58,1542482310,2018-11-17T19:18:30,2018-11-17T14:18:30,2.002,2701.15,7.70,8.59,9.30,850.98,851.64,203.816666,39.13,1.0544,173,0,15.503,2.11491,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728118.187500,234569.093750,29703.933594,2054.300049,597.466675,335.299988
22:31:28,1542482340,2018-11-17T19:19:00,2018-11-17T14:19:00,1.998,2702.15,7.68,8.55,9.26,850.88,851.61,206.566666,39.51,1.0545,173,0,15.502,2.10463,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728186.625000,234591.906250,29707.632813,2054.866699,597.466675,335.299988
22:31:58,1542482370,2018-11-17T19:19:30,2018-11-17T14:19:30,2.001,2703.15,7.67,8.56,9.27,850.88,851.72,205.600006,39.52,1.0546,173,0,15.502,2.10963,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728235.750000,234608.265625,29710.132813,2055.166748,597.466675,335.299988
22:32:28,1542482400,2018-11-17T19:20:00,2018-11-17T14:20:00,1.998,2704.15,7.65,8.54,9.26,850.99,851.57,207.583328,39.42,1.0545,173,0,15.501,2.11630,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728272.187500,234620.437500,29710.400391,2055.166748,597.466675,335.299988
22:32:58,1542482430,2018-11-17T19:20:30,2018-11-17T14:20:30,1.999,2705.15,7.64,8.53,9.23,850.94,851.70,202.949997,39.73,1.0547,173,0,15.500,2.10491,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728319.000000,234636.031250,29710.400391,2055.166748,597.466675,335.299988
22:33:28,1542482460,2018-11-17T19:21:00,2018-11-17T14:21:00,1.998,2706.15,7.62,8.49,9.23,850.94,851.55,203.266663,39.59,1.0546,173,0,15.500,2.10574,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728357.187500,234648.234375,29710.400391,2055.166748,597.466675,335.299988
22:33:58,1542482490,2018-11-17T19:21:30,2018-11-17T14:21:30,1.999,2707.15,7.61,8.48,9.20,850.92,851.74,202.716660,39.51,1.0549,173,0,15.500,2.09937,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728400.812500,234661.562500,29711.000000,2055.166748,597.466675,335.299988
22:34:28,1542482520,2018-11-17T19:22:00,2018-11-17T14:22:00,1.996,2708.14,7.60,8.45,9.23,850.95,851.56,204.566666,39.63,1.0547,173,0,15.500,2.10075,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728448.250000,234677.406250,29713.433594,2055.166748,597.466675,335.299988
22:34:58,1542482550,2018-11-17T19:22:30,2018-11-17T14:22:30,1.999,2709.14,7.59,8.45,9.19,850.98,851.56,203.316666,40.05,1.0547,173,0,15.499,2.09246,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728488.187500,234690.703125,29714.732422,2055.166748,597.466675,335.299988
22:35:28,1542482580,2018-11-17T19:23:00,2018-11-17T14:23:00,1.996,2710.14,7.58,8.42,9.16,850.95,851.64,205.633331,39.76,1.0549,173,0,15.500,2.11714,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728542.625000,234707.093750,29717.000000,2055.166748,597.466675,335.299988
22:35:58,1542482610,2018-11-17T19:23:30,2018-11-17T14:23:30,1.998,2711.14,7.59,8.40,9.16,850.92,851.64,201.433334,39.08,1.0549,173,0,15.498,2.11296,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728601.187500,234726.640625,29720.666016,2055.600098,597.466675,335.299988
22:36:28,1542482640,2018-11-17T19:24:00,2018-11-17T14:24:00,1.993,2712.14,7.58,8.38,9.16,850.92,851.64,204.383331,40.14,1.0549,173,0,15.498,2.09549,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728671.437500,234748.531250,29722.466797,2056.033447,597.466675,335.299988
22:36:58,1542482670,2018-11-17T19:24:30,2018-11-17T14:24:30,1.998,2713.14,7.56,8.38,9.13,850.93,851.62,205.366669,39.64,1.0549,173,0,15.497,2.11547,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728703.437500,234759.000000,29724.367188,2056.033447,597.466675,335.299988
22:37:28,1542482700,2018-11-17T19:25:00,2018-11-17T14:25:00,1.992,2714.13,7.56,8.35,9.13,850.80,851.72,205.516663,39.49,1.0551,173,0,15.497,2.10020,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728731.625000,234768.359375,29726.000000,2056.033447,597.466675,335.299988
22:37:58,1542482730,2018-11-17T19:25:30,2018-11-17T14:25:30,1.998,2715.13,7.55,8.34,9.12,850.85,851.64,204.783340,39.63,1.0550,173,0,15.497,2.09715,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728773.187500,234782.234375,29727.533203,2056.033447,597.466675,335.299988
22:38:28,1542482760,2018-11-17T19:26:00,2018-11-17T14:26:00,1.997,2716.13,7.53,8.30,9.09,850.78,851.59,204.866669,39.41,1.0550,173,0,15.497,2.12523,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728828.812500,234800.640625,29730.466797,2056.033447,597.466675,335.299988
22:38:58,1542482790,2018-11-17T19:26:30,2018-11-17T14:26:30,1.997,2717.13,7.53,8.28,9.10,850.83,851.75,201.633331,39.97,1.0552,173,0,15.497,2.09080,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728944.250000,234835.796875,29733.132813,2056.033447,597.466675,335.299988
22:39:28,1542482820,2018-11-17T19:27:00,2018-11-17T14:27:00,1.998,2718.13,7.52,8.32,9.10,850.89,851.67,206.783340,40.32,1.0551,173,0,15.497,2.12132,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729010.250000,234857.796875,29734.433594,2056.033447,597.466675,335.299988
22:39:58,1542482850,2018-11-17T19:27:30,2018-11-17T14:27:30,1.994,2719.12,7.50,8.28,9.10,850.84,851.60,201.266663,38.73,1.0552,173,0,15.497,2.09218,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729083.312500,234882.140625,29736.333984,2056.033447,597.466675,335.299988
22:40:28,1542482880,2018-11-17T19:28:00,2018-11-17T14:28:00,1.993,2720.12,7.48,8.24,9.05,850.79,851.66,203.366669,38.63,1.0554,173,0,15.496,2.09715,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729185.812500,234916.296875,29739.367188,2056.033447,597.466675,335.299988
22:40:58,1542482910,2018-11-17T19:28:30,2018-11-17T14:28:30,2.001,2721.12,7.47,8.22,9.06,850.97,851.74,201.550003,38.53,1.0555,173,0,15.497,2.10796,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729273.625000,234944.296875,29743.867188,2056.033447,597.466675,335.299988
22:41:28,1542482940,2018-11-17T19:29:00,2018-11-17T14:29:00,1.996,2722.12,7.45,8.22,9.07,850.82,851.61,202.266663,39.26,1.0554,173,0,15.495,2.07648,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729346.562500,234968.140625,29745.333984,2056.033447,597.466675,335.299988
22:41:58,1542482970,2018-11-17T19:29:30,2018-11-17T14:29:30,1.997,2723.11,7.44,8.20,9.01,850.95,851.64,202.833328,38.71,1.0555,173,0,15.496,2.10935,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729431.625000,234996.500000,29746.333984,2056.033447,597.466675,335.299988
22:42:28,1542483000,2018-11-17T19:30:00,2018-11-17T14:30:00,1.990,2724.11,7.43,8.19,9.00,850.88,851.72,199.500000,39.70,1.0556,173,0,15.496,2.08363,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729493.000000,235014.796875,29748.566406,2056.033447,597.466675,335.299988
22:42:58,1542483030,2018-11-17T19:30:30,2018-11-17T14:30:30,1.993,2725.11,7.42,8.14,9.02,850.93,851.65,204.566666,38.96,1.0556,173,0,15.496,2.12411,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729526.937500,235024.859375,29749.267578,2056.033447,597.466675,335.299988
22:43:28,1542483060,2018-11-17T19:31:00,2018-11-17T14:31:00,1.993,2726.10,7.39,8.15,9.03,850.79,851.62,202.516663,38.91,1.0556,173,0,15.496,2.08969,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729608.250000,235048.000000,29750.500000,2056.033447,597.466675,335.299988
22:43:58,1542483090,2018-11-17T19:31:30,2018-11-17T14:31:30,1.996,2727.10,7.38,8.11,8.96,850.79,851.68,204.533340,39.59,1.0557,173,0,15.495,2.11324,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729687.875000,235072.406250,29754.033203,2056.033447,597.466675,335.299988
22:44:28,1542483120,2018-11-17T19:32:00,2018-11-17T14:32:00,1.994,2728.10,7.36,8.13,8.96,850.87,851.68,204.949997,39.09,1.0558,173,0,15.496,2.11742,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729759.062500,235095.703125,29756.166016,2056.033447,597.466675,335.299988
22:44:58,1542483150,2018-11-17T19:32:30,2018-11-17T14:32:30,1.991,2729.09,7.35,8.10,8.94,851.03,851.66,203.649994,38.05,1.0559,173,0,15.496,2.09301,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729815.750000,235114.140625,29757.566406,2056.033447,597.466675,335.299988
22:45:28,1542483180,2018-11-17T19:33:00,2018-11-17T14:33:00,1.991,2730.09,7.32,8.08,8.91,850.88,851.64,202.666672,38.66,1.0560,173,0,15.494,2.10768,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729863.375000,235130.031250,29759.333984,2056.033447,597.466675,335.299988
22:45:58,1542483210,2018-11-17T19:33:30,2018-11-17T14:33:30,1.993,2731.08,7.31,8.05,8.91,850.80,851.62,200.066666,39.10,1.0559,173,0,15.489,2.10048,4.12,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729922.375000,235148.562500,29761.367188,2056.033447,597.466675,335.299988
22:46:28,1542483240,2018-11-17T19:34:00,2018-11-17T14:34:00,1.985,2732.08,7.30,7.91,8.88,850.83,851.99,205.050003,39.31,1.0564,173,0,15.486,2.11937,4.12,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730022.687500,235179.203125,29765.566406,2056.033447,597.466675,335.299988
22:46:58,1542483270,2018-11-17T19:34:30,2018-11-17T14:34:30,1.990,2733.07,7.27,7.71,8.90,850.94,852.10,202.250000,39.08,1.0567,173,0,15.484,2.08721,4.12,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730104.562500,235205.203125,29768.699219,2056.033447,597.466675,335.299988
22:47:28,1542483300,2018-11-17T19:35:00,2018-11-17T14:35:00,1.987,2734.06,7.25,7.55,8.82,850.81,852.29,200.583328,39.00,1.0570,171,0,15.481,2.08804,4.11,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730182.250000,235229.406250,29770.800781,2056.899902,597.466675,335.299988
22:47:58,1542483330,2018-11-17T19:35:30,2018-11-17T14:35:30,1.995,2735.06,7.21,7.42,8.81,850.93,852.53,205.766663,39.77,1.0574,171,0,15.557,2.13334,4.11,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730252.375000,235252.734375,29773.500000,2056.899902,597.466675,335.299988
22:48:28,1542483360,2018-11-17T19:36:00,2018-11-17T14:36:00,1.993,2736.06,7.18,7.29,8.78,850.75,852.51,206.566666,39.55,1.0575,171,0,15.555,2.13026,4.11,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730315.187500,235272.828125,29777.033203,2057.333252,597.466675,335.299988
22:48:58,1542483390,2018-11-17T19:36:30,2018-11-17T14:36:30,2.000,2737.06,7.13,7.22,8.74,850.97,852.70,204.116669,40.31,1.0579,171,0,15.553,2.11130,4.10,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730383.375000,235295.562500,29779.066406,2057.766602,597.466675,335.299988
22:49:28,1542483420,2018-11-17T19:37:00,2018-11-17T14:37:00,1.994,2738.06,7.12,7.12,8.70,850.89,852.80,206.149994,39.85,1.0581,171,0,15.553,2.12243,4.10,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730458.937500,235319.000000,29781.599609,2057.766602,597.466675,335.299988
22:49:58,1542483450,2018-11-17T19:37:30,2018-11-17T14:37:30,1.994,2739.05,7.09,7.02,8.68,850.87,852.78,204.083328,39.59,1.0582,171,0,15.552,2.11130,4.10,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730499.187500,235332.437500,29784.500000,2057.766602,597.466675,335.299988
22:50:28,1542483480,2018-11-17T19:38:00,2018-11-17T14:38:00,1.992,2740.05,7.06,6.97,8.65,850.80,853.02,203.550003,40.38,1.0586,171,0,15.549,2.09964,4.10,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730576.187500,235357.359375,29785.433594,2057.766602,597.466675,335.299988
22:50:58,1542483510,2018-11-17T19:38:30,2018-11-17T14:38:30,1.996,2741.05,7.03,6.88,8.65,850.94,853.03,207.383331,40.57,1.0587,171,0,15.549,2.12802,4.10,53171,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,730627.875000,235373.531250,29787.433594,2058.166748,597.866638,335.700012
22:51:28,1542483540,2018-11-17T19:39:00,2018-11-17T14:39:00,1.989,2742.04,7.02,6.84,8.61,850.91,853.00,204.300003,41.20,1.0587,171,0,15.547,2.10852,4.10,53155,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,730707.625000,235400.093750,29789.666016,2059.066650,598.333313,336.166656
22:51:58,1542483570,2018-11-17T19:39:30,2018-11-17T14:39:30,1.993,2743.04,6.99,6.80,8.56,850.84,853.14,204.083328,40.96,1.0590,171,0,15.548,2.11102,4.09,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730779.812500,235423.906250,29791.767578,2059.566650,598.333313,336.166656
22:52:28,1542483600,2018-11-17T19:40:00,2018-11-17T14:40:00,1.993,2744.03,6.96,6.75,8.53,850.90,853.15,202.133331,40.78,1.0591,171,0,15.547,2.10158,4.10,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730849.375000,235446.296875,29795.466797,2060.399902,598.333313,336.166656
22:52:58,1542483630,2018-11-17T19:40:30,2018-11-17T14:40:30,1.989,2745.03,6.95,6.69,8.56,850.90,853.20,202.266663,40.83,1.0592,170,0,15.546,2.10630,4.09,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730899.062500,235461.328125,29796.500000,2060.399902,598.333313,336.166656
22:53:28,1542483660,2018-11-17T19:41:00,2018-11-17T14:41:00,1.991,2746.02,6.95,6.67,8.53,850.88,853.15,204.066666,41.07,1.0592,170,0,15.583,2.10186,4.09,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730924.000000,235469.437500,29798.566406,2060.399902,598.333313,336.166656
22:53:58,1542483690,2018-11-17T19:41:30,2018-11-17T14:41:30,2.001,2747.02,6.93,6.64,8.52,850.83,853.20,201.750000,40.89,1.0593,170,0,15.582,2.10574,4.09,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730963.625000,235481.937500,29799.300781,2060.399902,598.333313,336.166656
22:54:28,1542483720,2018-11-17T19:42:00,2018-11-17T14:42:00,1.993,2748.02,6.91,6.57,8.49,850.78,853.13,205.433334,40.35,1.0593,170,0,15.582,2.10963,4.08,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731022.125000,235500.906250,29799.867188,2060.399902,598.333313,336.166656
22:54:58,1542483750,2018-11-17T19:42:30,2018-11-17T14:42:30,1.995,2749.02,6.91,6.56,8.47,850.88,853.21,205.783340,40.75,1.0594,170,0,15.582,2.13418,4.08,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731081.312500,235519.437500,29801.099609,2060.399902,598.333313,336.166656
22:55:28,1542483780,2018-11-17T19:43:00,2018-11-17T14:43:00,1.994,2750.02,6.91,6.53,8.44,850.80,853.42,207.333328,40.15,1.0597,170,0,15.582,2.13306,4.09,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731157.625000,235542.062500,29801.232422,2060.399902,598.333313,336.166656
22:55:58,1542483810,2018-11-17T19:43:30,2018-11-17T14:43:30,1.994,2751.01,6.88,6.52,8.44,850.79,853.27,204.949997,41.22,1.0596,170,0,15.582,2.08969,4.09,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731213.187500,235558.265625,29801.232422,2060.399902,598.333313,336.166656
22:56:28,1542483840,2018-11-17T19:44:00,2018-11-17T14:44:00,1.998,2752.01,6.88,6.48,8.41,850.84,853.35,206.199997,40.65,1.0597,170,0,15.580,2.12299,4.08,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731244.812500,235568.796875,29802.166016,2060.399902,598.333313,336.166656
22:56:58,1542483870,2018-11-17T19:44:30,2018-11-17T14:44:30,1.994,2753.01,6.86,6.54,8.44,850.92,853.30,206.833328,40.56,1.0597,170,0,15.589,2.12467,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731304.125000,235588.296875,29805.966797,2060.399902,598.333313,336.166656
22:57:28,1542483900,2018-11-17T19:45:00,2018-11-17T14:45:00,1.994,2754.01,6.87,6.79,8.42,850.86,852.84,206.616669,40.71,1.0591,170,0,15.592,2.12606,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731368.937500,235607.562500,29808.166016,2060.399902,598.333313,336.166656
22:57:58,1542483930,2018-11-17T19:45:30,2018-11-17T14:45:30,2.000,2755.01,6.88,6.99,8.43,850.84,852.51,206.483337,41.32,1.0586,170,0,15.594,2.12606,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731420.187500,235624.671875,29808.966797,2061.199951,599.133362,336.166656
22:58:28,1542483960,2018-11-17T19:46:00,2018-11-17T14:46:00,1.999,2756.01,6.90,7.18,8.45,850.83,852.32,207.733337,41.51,1.0583,170,0,15.598,2.13474,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731466.812500,235639.937500,29809.933594,2061.266602,599.200012,336.166656
22:58:58,1542483990,2018-11-17T19:46:30,2018-11-17T14:46:30,2.001,2757.01,6.92,7.33,8.45,850.88,852.14,203.766663,40.70,1.0580,170,0,15.599,2.10463,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731518.562500,235656.562500,29812.867188,2061.266602,599.200012,336.166656
22:59:28,1542484020,2018-11-17T19:47:00,2018-11-17T14:47:00,2.000,2758.01,6.95,7.41,8.49,850.67,852.03,203.500000,40.90,1.0578,170,0,15.600,2.11491,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731600.187500,235683.796875,29821.566406,2061.266602,599.200012,336.166656
22:59:58,1542484050,2018-11-17T19:47:30,2018-11-17T14:47:30,2.002,2759.01,6.97,7.51,8.49,850.72,852.03,203.166672,40.73,1.0577,170,0,15.601,2.14007,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731649.000000,235700.062500,29822.533203,2061.266602,599.200012,336.166656
23:00:28,1542484080,2018-11-17T19:48:00,2018-11-17T14:48:00,2.003,2760.01,6.98,7.57,8.52,850.71,851.79,205.066666,40.53,1.0574,170,0,15.602,2.10741,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731693.750000,235713.906250,29823.267578,2061.266602,599.200012,336.166656
23:00:58,1542484110,2018-11-17T19:48:30,2018-11-17T14:48:30,2.006,2761.01,7.00,7.65,8.53,850.81,851.71,206.933334,40.15,1.0572,170,0,15.602,2.13278,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731733.000000,235726.265625,29824.632813,2061.266602,599.200012,336.166656
23:01:28,1542484140,2018-11-17T19:49:00,2018-11-17T14:49:00,2.002,2762.01,7.01,7.70,8.55,850.75,851.68,206.033340,39.47,1.0572,170,0,15.604,2.11909,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731774.562500,235740.093750,29829.000000,2061.266602,599.200012,336.166656
23:01:58,1542484170,2018-11-17T19:49:30,2018-11-17T14:49:30,2.005,2763.02,7.02,7.80,8.58,850.73,851.57,208.833328,39.30,1.0570,170,0,15.605,2.13866,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731811.625000,235752.468750,29832.632813,2061.266602,599.200012,336.166656
23:02:28,1542484200,2018-11-17T19:50:00,2018-11-17T14:50:00,2.002,2764.02,7.03,7.78,8.59,850.70,851.54,205.883331,39.21,1.0569,170,0,15.606,2.10380,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731862.562500,235769.437500,29834.867188,2061.266602,599.200012,336.166656
23:02:58,1542484230,2018-11-17T19:50:30,2018-11-17T14:50:30,2.006,2765.02,7.05,7.81,8.60,850.72,851.57,200.233337,39.77,1.0569,170,0,15.605,2.10546,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731899.437500,235781.765625,29836.699219,2061.266602,599.200012,336.166656
23:03:28,1542484260,2018-11-17T19:51:00,2018-11-17T14:51:00,2.008,2766.02,7.06,7.81,8.64,850.77,851.51,203.149994,39.52,1.0568,170,0,15.605,2.12076,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731949.000000,235796.796875,29839.767578,2061.266602,599.200012,336.166656
23:03:58,1542484290,2018-11-17T19:51:30,2018-11-17T14:51:30,2.004,2767.03,7.06,7.87,8.61,850.67,851.53,206.666672,40.18,1.0568,170,0,15.606,2.12132,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731998.187500,235812.937500,29840.566406,2061.266602,599.200012,336.166656
23:04:28,1542484320,2018-11-17T19:52:00,2018-11-17T14:52:00,2.006,2768.03,7.07,7.86,8.65,850.74,851.53,204.483337,40.08,1.0567,170,0,15.606,2.13418,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732051.187500,235830.593750,29842.300781,2061.266602,599.200012,336.166656
23:04:58,1542484350,2018-11-17T19:52:30,2018-11-17T14:52:30,2.003,2769.03,7.08,7.89,8.68,850.67,851.50,207.133331,39.74,1.0567,170,0,15.604,2.10991,4.20,53125,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,732105.750000,235847.031250,29848.232422,2062.133301,600.066650,337.033325
23:05:28,1542484380,2018-11-17T19:53:00,2018-11-17T14:53:00,2.006,2770.03,7.10,7.91,8.66,850.69,851.47,206.383331,39.31,1.0566,170,0,15.606,2.11269,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732142.625000,235859.328125,29851.367188,2062.133301,600.066650,337.033325
23:05:58,1542484410,2018-11-17T19:53:30,2018-11-17T14:53:30,2.001,2771.03,7.10,7.93,8.63,850.66,851.45,205.783340,40.25,1.0565,170,0,15.606,2.10907,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732173.062500,235869.234375,29851.500000,2062.133301,600.066650,337.033325
23:06:28,1542484440,2018-11-17T19:54:00,2018-11-17T14:54:00,2.000,2772.03,7.11,7.92,8.65,850.63,851.45,201.566666,39.74,1.0565,170,0,15.605,2.09467,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732215.062500,235882.640625,29851.699219,2062.300049,600.066650,337.033325
23:06:58,1542484470,2018-11-17T19:54:30,2018-11-17T14:54:30,2.007,2773.04,7.12,7.93,8.66,850.84,851.37,201.216660,39.53,1.0564,170,0,15.605,2.08336,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732290.125000,235907.640625,29855.132813,2063.000000,600.066650,337.033325
23:07:28,1542484500,2018-11-17T19:55:00,2018-11-17T14:55:00,2.011,2774.04,7.14,7.95,8.72,850.68,851.47,208.550003,39.40,1.0564,172,0,15.606,2.13642,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732335.750000,235922.828125,29856.699219,2063.000000,600.066650,337.033325
23:07:58,1542484530,2018-11-17T19:55:30,2018-11-17T14:55:30,1.988,2775.04,7.14,7.94,8.69,850.65,851.34,205.366669,39.49,1.0562,172,0,15.532,2.10325,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732387.187500,235940.000000,29859.300781,2063.000000,600.066650,337.033325
23:08:28,1542484560,2018-11-17T19:56:00,2018-11-17T14:56:00,1.987,2776.03,7.15,7.93,8.69,850.60,851.44,203.100006,39.77,1.0563,172,0,15.530,2.11797,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732436.625000,235956.468750,29860.132813,2063.000000,600.066650,337.033325
23:08:58,1542484590,2018-11-17T19:56:30,2018-11-17T14:56:30,1.988,2777.03,7.16,7.95,8.74,850.59,851.49,203.616669,40.68,1.0563,172,0,15.531,2.11965,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732495.375000,235976.062500,29860.500000,2063.000000,600.066650,337.033325
23:09:28,1542484620,2018-11-17T19:57:00,2018-11-17T14:57:00,2.000,2778.03,7.17,7.96,8.72,850.72,851.33,197.533340,40.73,1.0561,172,0,15.532,2.07538,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732609.812500,236011.000000,29863.632813,2063.000000,600.066650,337.033325
23:09:58,1542484650,2018-11-17T19:57:30,2018-11-17T14:57:30,1.995,2779.02,7.17,7.97,8.70,850.62,851.49,203.983337,40.30,1.0563,172,0,15.532,2.11213,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732642.562500,236021.640625,29864.166016,2063.000000,600.066650,337.033325
23:10:28,1542484680,2018-11-17T19:58:00,2018-11-17T14:58:00,1.996,2780.02,7.19,7.93,8.76,850.62,851.38,202.966660,40.88,1.0560,172,0,15.531,2.09467,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732698.562500,236038.828125,29864.800781,2063.000000,600.066650,337.033325
23:10:58,1542484710,2018-11-17T19:58:30,2018-11-17T14:58:30,1.999,2781.02,7.20,7.96,8.72,850.64,851.56,203.816666,40.65,1.0562,172,0,15.530,2.11074,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732753.187500,236056.796875,29867.099609,2063.000000,600.066650,337.033325
23:11:28,1542484740,2018-11-17T19:59:00,2018-11-17T14:59:00,1.995,2782.02,7.21,7.96,8.77,850.59,851.45,204.616669,40.64,1.0560,172,0,15.532,2.09715,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732790.375000,236068.328125,29867.666016,2063.000000,600.066650,337.033325
23:11:58,1542484770,2018-11-17T19:59:30,2018-11-17T14:59:30,1.994,2783.02,7.23,7.95,8.76,850.71,851.66,206.199997,40.15,1.0563,172,0,15.533,2.11714,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732816.562500,236077.031250,29868.833984,2063.000000,600.066650,337.033325
23:12:28,1542484800,2018-11-17T20:00:00,2018-11-17T15:00:00,1.994,2784.01,7.23,7.92,8.77,850.71,851.53,205.533340,39.21,1.0561,172,0,15.531,2.12411,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732859.000000,236091.140625,29869.232422,2063.000000,600.066650,337.033325
23:12:58,1542484830,2018-11-17T20:00:30,2018-11-17T15:00:30,1.997,2785.01,7.24,7.94,8.78,850.61,851.65,203.199997,39.32,1.0562,172,0,15.532,2.12886,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732884.000000,236098.640625,29869.867188,2063.000000,600.066650,337.033325
23:13:28,1542484860,2018-11-17T20:01:00,2018-11-17T15:01:00,1.995,2786.01,7.24,7.94,8.77,850.61,851.58,203.250000,38.65,1.0562,172,0,15.532,2.08887,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732929.187500,236113.703125,29870.566406,2063.000000,600.066650,337.033325
23:13:58,1542484890,2018-11-17T20:01:30,2018-11-17T15:01:30,1.996,2787.01,7.26,7.93,8.81,850.76,851.55,204.566666,38.73,1.0561,172,0,15.530,2.12299,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732957.312500,236123.062500,29873.033203,2063.000000,600.066650,337.033325
23:14:28,1542484920,2018-11-17T20:02:00,2018-11-17T15:02:00,1.997,2788.00,7.25,7.92,8.80,850.55,851.60,203.033340,39.39,1.0561,172,0,15.531,2.09328,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732989.437500,236131.406250,29874.867188,2063.000000,600.066650,337.033325
23:14:58,1542484950,2018-11-17T20:02:30,2018-11-17T15:02:30,1.998,2789.00,7.27,7.93,8.83,850.67,851.57,199.183334,39.33,1.0560,172,0,15.531,2.10491,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733006.000000,236136.765625,29875.433594,2063.000000,600.066650,337.033325
23:15:28,1542484980,2018-11-17T20:03:00,2018-11-17T15:03:00,1.997,2790.00,7.28,7.92,8.81,850.67,851.59,205.333328,39.53,1.0560,172,0,15.530,2.10186,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733031.187500,236145.171875,29876.599609,2063.000000,600.066650,337.033325
23:15:58,1542485010,2018-11-17T20:03:30,2018-11-17T15:03:30,1.993,2791.00,7.29,7.92,8.86,850.62,851.65,207.416672,38.83,1.0561,172,0,15.529,2.12606,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733078.000000,236160.765625,29879.500000,2063.000000,600.066650,337.033325
23:16:28,1542485040,2018-11-17T20:04:00,2018-11-17T15:04:00,1.995,2792.00,7.29,7.95,8.88,850.72,851.57,203.766663,39.26,1.0560,172,0,15.530,2.11213,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733134.250000,236179.531250,29882.900391,2065.500000,600.066650,337.033325
23:16:58,1542485070,2018-11-17T20:04:30,2018-11-17T15:04:30,1.997,2792.99,7.29,7.92,8.85,850.54,851.46,201.699997,38.55,1.0558,172,0,15.531,2.09135,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733204.562500,236202.937500,29885.267578,2065.600098,600.066650,337.033325
23:17:28,1542485100,2018-11-17T20:05:00,2018-11-17T15:05:00,1.998,2793.99,7.29,7.97,8.85,850.62,851.57,205.816666,38.95,1.0560,172,0,15.531,2.11185,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733233.437500,236212.203125,29887.232422,2066.399902,600.866638,337.833344
23:17:58,1542485130,2018-11-17T20:05:30,2018-11-17T15:05:30,1.999,2794.99,7.29,7.93,8.82,850.57,851.49,204.233337,39.32,1.0558,172,0,15.531,2.09964,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733287.437500,236228.000000,29888.066406,2066.433350,600.900024,337.866669
23:18:28,1542485160,2018-11-17T20:06:00,2018-11-17T15:06:00,1.998,2795.99,7.29,7.93,8.89,850.59,851.60,201.933334,39.83,1.0560,172,0,15.532,2.09605,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733355.812500,236250.765625,29890.400391,2066.433350,600.900024,337.866669
23:19:28,1542485220,2018-11-17T20:07:00,2018-11-17T15:07:00,1.995,2797.99,7.29,7.99,8.88,850.62,851.46,202.149994,39.26,1.0558,172,0,15.531,2.09052,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733513.812500,236302.765625,29896.833984,2066.433350,600.900024,337.866669
23:19:58,1542485250,2018-11-17T20:07:30,2018-11-17T15:07:30,1.999,2798.99,7.29,7.95,8.83,850.62,851.49,205.716660,39.20,1.0559,172,0,15.531,2.12579,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733602.187500,236331.031250,29899.400391,2068.100098,600.900024,337.866669
23:20:28,1542485280,2018-11-17T20:08:00,2018-11-17T15:08:00,1.996,2799.98,7.28,7.93,8.86,850.49,851.59,203.850006,39.49,1.0560,172,0,15.531,2.11909,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733665.000000,236350.437500,29900.199219,2068.166748,600.900024,337.866669
23:20:58,1542485310,2018-11-17T20:08:30,2018-11-17T15:08:30,1.997,2800.98,7.28,7.95,8.87,850.57,851.51,205.033340,39.68,1.0559,172,0,15.532,2.11185,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733735.812500,236374.031250,29901.466797,2068.166748,600.900024,337.866669
23:21:28,1542485340,2018-11-17T20:09:00,2018-11-17T15:09:00,1.996,2801.98,7.28,7.92,8.88,850.57,851.57,205.966660,39.32,1.0560,172,0,15.531,2.12188,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733825.875000,236403.203125,29902.533203,2068.166748,600.900024,337.866669
23:21:58,1542485370,2018-11-17T20:09:30,2018-11-17T15:09:30,1.997,2802.98,7.28,7.92,8.84,850.54,851.59,202.966660,40.49,1.0560,172,0,15.531,2.10186,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733902.625000,236428.734375,29907.599609,2068.533447,600.900024,337.866669
23:22:28,1542485400,2018-11-17T20:10:00,2018-11-17T15:10:00,2.000,2803.98,7.28,7.92,8.84,850.60,851.59,205.600006,39.89,1.0560,172,0,15.531,2.09909,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733969.062500,236450.031250,29910.166016,2069.033447,600.900024,337.866669
23:22:58,1542485430,2018-11-17T20:10:30,2018-11-17T15:10:30,1.998,2804.98,7.28,7.93,8.82,850.54,851.59,201.333328,39.20,1.0560,172,0,15.531,2.12327,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734018.000000,236466.328125,29911.933594,2069.033447,600.900024,337.866669
23:23:28,1542485460,2018-11-17T20:11:00,2018-11-17T15:11:00,1.997,2805.98,7.27,7.92,8.82,850.65,851.52,202.466660,40.01,1.0559,172,0,15.530,2.10741,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734104.125000,236495.031250,29913.033203,2069.033447,600.900024,337.866669
23:23:58,1542485490,2018-11-17T20:11:30,2018-11-17T15:11:30,1.997,2806.98,7.28,7.87,8.84,850.54,851.65,203.816666,39.26,1.0561,172,0,15.531,2.10907,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734156.125000,236512.359375,29913.500000,2069.033447,600.900024,337.866669
23:24:28,1542485520,2018-11-17T20:12:00,2018-11-17T15:12:00,1.997,2807.97,7.26,7.92,8.82,850.65,851.70,206.233337,39.35,1.0562,172,0,15.531,2.12606,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734218.000000,236532.562500,29913.900391,2069.033447,600.900024,337.866669
23:24:58,1542485550,2018-11-17T20:12:30,2018-11-17T15:12:30,1.996,2808.97,7.26,7.90,8.82,850.70,851.70,204.583328,38.91,1.0562,172,0,15.530,2.10602,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734275.375000,236551.265625,29915.199219,2069.033447,600.900024,337.866669
23:25:28,1542485580,2018-11-17T20:13:00,2018-11-17T15:13:00,1.996,2809.97,7.26,7.87,8.84,850.68,851.68,203.550003,38.34,1.0562,172,0,15.530,2.10463,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734310.625000,236563.000000,29916.500000,2069.033447,600.900024,337.866669
23:25:58,1542485610,2018-11-17T20:13:30,2018-11-17T15:13:30,1.994,2810.97,7.24,7.87,8.84,850.55,851.65,205.566666,38.72,1.0563,172,0,15.531,2.12551,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734336.187500,236570.234375,29917.966797,2069.633301,600.900024,337.866669
23:26:28,1542485640,2018-11-17T20:14:00,2018-11-17T15:14:00,2.000,2811.97,7.24,7.86,8.82,850.55,851.58,198.833328,38.90,1.0562,172,0,15.530,2.09798,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734372.375000,236581.828125,29920.433594,2069.899902,600.900024,337.866669
23:26:58,1542485670,2018-11-17T20:14:30,2018-11-17T15:14:30,1.988,2812.96,7.23,7.83,8.80,850.63,851.63,204.533340,38.86,1.0563,170,0,15.530,2.08418,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734445.750000,236605.531250,29920.800781,2069.899902,600.900024,337.866669
23:27:28,1542485700,2018-11-17T20:15:00,2018-11-17T15:15:00,2.011,2813.97,7.24,7.85,8.80,850.58,851.73,206.183334,39.37,1.0563,171,0,15.606,2.12606,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734493.875000,236621.468750,29922.066406,2069.899902,600.900024,337.866669
23:27:58,1542485730,2018-11-17T20:15:30,2018-11-17T15:15:30,2.004,2814.97,7.25,7.83,8.80,850.57,851.71,206.483337,39.78,1.0563,171,0,15.564,2.12718,4.12,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734545.312500,236638.593750,29924.433594,2069.899902,600.900024,337.866669
23:28:28,1542485760,2018-11-17T20:16:00,2018-11-17T15:16:00,2.000,2815.97,7.24,7.72,8.81,850.55,851.92,202.966660,39.01,1.0566,171,0,15.563,2.10685,4.12,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734606.250000,236658.937500,29927.000000,2069.899902,600.900024,337.866669
23:28:58,1542485790,2018-11-17T20:16:30,2018-11-17T15:16:30,2.000,2816.97,7.23,7.55,8.77,850.55,852.00,205.566666,38.64,1.0567,171,0,15.559,2.10852,4.11,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734646.687500,236672.406250,29928.132813,2069.899902,600.900024,337.866669
23:29:28,1542485820,2018-11-17T20:17:00,2018-11-17T15:17:00,1.997,2817.97,7.21,7.39,8.78,850.56,852.41,204.149994,38.97,1.0573,171,0,15.556,2.11658,4.11,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734698.250000,236689.593750,29929.900391,2070.333252,601.333313,338.299988
23:29:58,1542485850,2018-11-17T20:17:30,2018-11-17T15:17:30,1.996,2818.96,7.19,7.29,8.75,850.64,852.46,203.350006,39.08,1.0575,171,0,15.554,2.09467,4.11,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734752.000000,236707.500000,29931.367188,2070.766602,601.766663,338.733337
23:30:28,1542485880,2018-11-17T20:18:00,2018-11-17T15:18:00,1.998,2819.96,7.18,7.17,8.74,850.62,852.50,203.383331,38.57,1.0576,171,0,15.552,2.10630,4.11,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734781.312500,236717.265625,29933.433594,2070.766602,601.766663,338.733337
23:30:58,1542485910,2018-11-17T20:18:30,2018-11-17T15:18:30,1.995,2820.96,7.15,7.08,8.74,850.60,852.74,205.783340,38.54,1.0580,171,0,15.552,2.12243,4.10,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734824.937500,236730.328125,29934.732422,2070.766602,601.766663,338.733337
23:31:28,1542485940,2018-11-17T20:19:00,2018-11-17T15:19:00,1.995,2821.96,7.14,6.99,8.76,850.60,852.82,204.266663,38.50,1.0581,171,0,15.549,2.12355,4.10,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734866.000000,236743.765625,29934.732422,2070.766602,601.766663,338.733337
23:31:58,1542485970,2018-11-17T20:19:30,2018-11-17T15:19:30,1.995,2822.95,7.11,6.94,8.69,850.61,852.83,206.016663,39.14,1.0582,171,0,15.549,2.12690,4.10,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734897.187500,236754.171875,29934.732422,2070.766602,601.766663,338.733337
23:32:28,1542486000,2018-11-17T20:20:00,2018-11-17T15:20:00,1.993,2823.95,7.10,6.86,8.67,850.59,852.84,205.500000,39.15,1.0583,171,0,15.548,2.11491,4.10,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734930.375000,236765.234375,29935.000000,2070.766602,601.766663,338.733337
23:32:58,1542486030,2018-11-17T20:20:30,2018-11-17T15:20:30,1.992,2824.95,7.08,6.81,8.64,850.64,852.91,206.149994,39.70,1.0584,171,0,15.548,2.12132,4.10,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734973.187500,236779.500000,29937.800781,2070.766602,601.766663,338.733337
23:33:28,1542486060,2018-11-17T20:21:00,2018-11-17T15:21:00,1.994,2825.94,7.06,6.75,8.64,850.59,852.99,205.333328,39.27,1.0586,171,0,15.548,2.11993,4.10,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735018.937500,236794.406250,29942.132813,2071.300049,602.299988,339.266663
23:33:58,1542486090,2018-11-17T20:21:30,2018-11-17T15:21:30,1.991,2826.94,7.04,6.71,8.65,850.60,853.10,202.933334,39.00,1.0588,171,0,15.546,2.10020,4.09,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735044.625000,236801.562500,29943.400391,2071.633301,602.633362,339.600006
23:34:28,1542486120,2018-11-17T20:22:00,2018-11-17T15:22:00,1.993,2827.94,7.02,6.66,8.60,850.57,852.94,201.500000,39.15,1.0587,171,0,15.546,2.10546,4.09,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735072.000000,236810.703125,29943.767578,2071.633301,602.633362,339.600006
23:34:58,1542486150,2018-11-17T20:22:30,2018-11-17T15:22:30,1.991,2828.93,7.00,6.62,8.57,850.68,853.06,203.666672,39.50,1.0589,171,0,15.545,2.09356,4.09,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735114.125000,236824.734375,29945.632813,2071.633301,602.633362,339.600006
23:35:28,1542486180,2018-11-17T20:23:00,2018-11-17T15:23:00,1.988,2829.92,6.98,6.59,8.57,850.66,853.01,204.433334,39.77,1.0589,168,0,15.546,2.08253,4.09,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735153.375000,236837.828125,29946.599609,2071.633301,602.633362,339.600006
23:35:58,1542486210,2018-11-17T20:23:30,2018-11-17T15:23:30,2.010,2830.93,6.97,6.56,8.55,850.61,853.27,206.883331,39.47,1.0593,168,0,15.661,2.11547,4.08,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735198.125000,236852.734375,29948.433594,2071.633301,602.633362,339.600006
23:36:28,1542486240,2018-11-17T20:24:00,2018-11-17T15:24:00,2.013,2831.94,6.95,6.49,8.51,850.64,853.30,208.133331,39.73,1.0594,169,0,15.660,2.13670,4.09,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735237.750000,236865.937500,29951.699219,2071.633301,602.633362,339.600006
23:37:28,1542486300,2018-11-17T20:25:00,2018-11-17T15:25:00,2.002,2833.94,6.93,6.69,8.49,850.75,852.96,205.449997,39.41,1.0591,169,0,15.628,2.14119,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735335.812500,236897.031250,29952.900391,2071.633301,602.633362,339.600006
23:37:58,1542486330,2018-11-17T20:25:30,2018-11-17T15:25:30,2.004,2834.94,6.93,6.90,8.49,850.67,852.75,204.050003,39.69,1.0588,169,0,15.632,2.14063,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735397.875000,236917.593750,29955.867188,2071.633301,602.633362,339.600006
23:38:28,1542486360,2018-11-17T20:26:00,2018-11-17T15:26:00,2.001,2835.94,6.93,7.05,8.48,850.78,852.33,205.366669,39.41,1.0583,169,0,15.635,2.11602,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735469.437500,236941.468750,29957.566406,2072.333252,602.633362,339.600006
23:38:58,1542486390,2018-11-17T20:26:30,2018-11-17T15:26:30,2.007,2836.94,6.95,7.22,8.54,850.56,852.19,207.300003,39.88,1.0580,169,0,15.636,2.12076,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735512.562500,236955.796875,29959.066406,2072.500000,602.633362,339.600006
23:39:28,1542486420,2018-11-17T20:27:00,2018-11-17T15:27:00,2.007,2837.95,6.96,7.36,8.54,850.64,851.93,207.166672,40.49,1.0576,169,0,15.637,2.14428,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735557.437500,236970.593750,29960.666016,2072.500000,602.633362,339.600006
23:39:58,1542486450,2018-11-17T20:27:30,2018-11-17T15:27:30,2.010,2838.95,6.98,7.45,8.53,850.53,851.79,208.699997,40.64,1.0574,169,0,15.638,2.14119,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735601.812500,236983.828125,29962.699219,2072.500000,602.633362,339.600006
23:40:28,1542486480,2018-11-17T20:28:00,2018-11-17T15:28:00,2.013,2839.96,7.01,7.51,8.54,850.68,851.84,207.033340,40.59,1.0573,171,0,15.639,2.13810,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735670.000000,237006.562500,29967.533203,2072.500000,602.633362,339.600006
23:40:58,1542486510,2018-11-17T20:28:30,2018-11-17T15:28:30,1.998,2840.95,7.03,7.58,8.58,850.75,851.78,207.666672,40.33,1.0572,171,0,15.566,2.12718,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735709.437500,237019.734375,29967.599609,2072.500000,602.633362,339.600006
23:41:28,1542486540,2018-11-17T20:29:00,2018-11-17T15:29:00,1.998,2841.95,7.04,7.62,8.60,850.70,851.75,204.149994,40.28,1.0571,171,0,15.566,2.10630,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735734.687500,237028.140625,29969.966797,2072.500000,602.633362,339.600006
23:41:58,1542486570,2018-11-17T20:29:30,2018-11-17T15:29:30,1.998,2842.95,7.04,7.67,8.57,850.70,851.65,200.833328,39.45,1.0570,171,0,15.567,2.11018,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735794.562500,237048.062500,29972.466797,2072.933350,602.633362,339.600006
23:42:28,1542486600,2018-11-17T20:30:00,2018-11-17T15:30:00,2.000,2843.95,7.06,7.70,8.60,850.72,851.74,204.666672,40.04,1.0570,171,0,15.567,2.09467,4.20,53132,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,735872.000000,237073.906250,29978.500000,2076.166748,603.166687,340.133331
23:42:58,1542486630,2018-11-17T20:30:30,2018-11-17T15:30:30,2.001,2844.95,7.06,7.74,8.63,850.67,851.67,204.466660,39.94,1.0569,171,0,15.567,2.12942,4.20,53139,0.000000,0.333333,1.533333,0.000000,0.333333,1.533333,735967.437500,237105.265625,29987.000000,2079.366699,604.266663,341.233337
23:43:28,1542486660,2018-11-17T20:31:00,2018-11-17T15:31:00,1.998,2845.95,7.08,7.76,8.63,850.64,851.69,204.133331,40.23,1.0569,171,0,15.568,2.11909,4.20,53145,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,736020.000000,237121.437500,29987.599609,2079.466553,604.366638,341.333344
23:43:58,1542486690,2018-11-17T20:31:30,2018-11-17T15:31:30,2.001,2846.95,7.09,7.75,8.65,850.64,851.66,204.666672,40.39,1.0568,171,0,15.567,2.10741,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736104.937500,237149.734375,29990.500000,2079.466553,604.366638,341.333344
23:44:28,1542486720,2018-11-17T20:32:00,2018-11-17T15:32:00,1.998,2847.95,7.10,7.81,8.65,850.79,851.55,206.516663,40.81,1.0566,171,0,15.568,2.12606,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736168.625000,237170.968750,29992.699219,2079.466553,604.366638,341.333344
23:44:58,1542486750,2018-11-17T20:32:30,2018-11-17T15:32:30,2.008,2848.95,7.11,7.79,8.64,850.66,851.55,205.016663,39.78,1.0566,171,0,15.567,2.13194,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736234.562500,237192.937500,29996.800781,2079.466553,604.366638,341.333344
23:45:28,1542486780,2018-11-17T20:33:00,2018-11-17T15:33:00,2.011,2849.96,7.11,7.81,8.69,850.71,851.61,206.183334,40.05,1.0567,171,0,15.569,2.11853,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736283.187500,237209.171875,29999.033203,2079.466553,604.366638,341.333344
23:45:58,1542486810,2018-11-17T20:33:30,2018-11-17T15:33:30,1.997,2850.96,7.13,7.80,8.68,850.70,851.60,205.716660,40.28,1.0566,171,0,15.568,2.12662,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736326.375000,237223.562500,29999.833984,2079.466553,604.366638,341.333344
23:46:28,1542486840,2018-11-17T20:34:00,2018-11-17T15:34:00,2.003,2851.96,7.13,7.86,8.69,850.57,851.55,204.683334,40.39,1.0565,171,0,15.568,2.09798,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736387.625000,237242.828125,30002.966797,2079.466553,604.366638,341.333344
23:46:58,1542486870,2018-11-17T20:34:30,2018-11-17T15:34:30,2.002,2852.96,7.13,7.83,8.71,850.60,851.52,206.783340,38.96,1.0565,171,0,15.567,2.12411,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736438.937500,237259.328125,30004.166016,2079.966553,604.866638,341.833344
23:47:28,1542486900,2018-11-17T20:35:00,2018-11-17T15:35:00,2.002,2853.96,7.14,7.83,8.67,850.70,851.55,204.316666,39.10,1.0565,171,0,15.566,2.10768,4.20,53192,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,736528.812500,237289.296875,30006.732422,2080.333252,605.233337,342.200012
23:47:58,1542486930,2018-11-17T20:35:30,2018-11-17T15:35:30,1.999,2854.96,7.15,7.87,8.72,850.68,851.52,203.583328,39.50,1.0564,171,0,15.568,2.10491,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736575.750000,237304.937500,30007.500000,2080.333252,605.233337,342.200012
23:48:28,1542486960,2018-11-17T20:36:00,2018-11-17T15:36:00,2.004,2855.96,7.14,7.85,8.70,850.68,851.52,205.466660,39.45,1.0565,171,0,15.568,2.12774,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736621.812500,237320.296875,30008.767578,2080.333252,605.233337,342.200012
23:48:58,1542486990,2018-11-17T20:36:30,2018-11-17T15:36:30,2.000,2856.96,7.15,7.89,8.70,850.75,851.62,206.366669,39.37,1.0566,171,0,15.568,2.12830,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736655.312500,237331.468750,30009.833984,2080.666748,605.233337,342.200012
23:49:28,1542487020,2018-11-17T20:37:00,2018-11-17T15:37:00,2.003,2857.97,7.16,7.84,8.72,850.75,851.73,207.250000,39.03,1.0567,171,0,15.567,2.13558,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736687.812500,237342.296875,30012.000000,2081.233398,605.233337,342.200012
23:49:58,1542487050,2018-11-17T20:37:30,2018-11-17T15:37:30,2.004,2858.97,7.15,7.84,8.73,850.70,851.49,204.666672,39.06,1.0564,171,0,15.569,2.10463,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736721.625000,237352.859375,30012.099609,2081.233398,605.233337,342.200012
23:50:28,1542487080,2018-11-17T20:38:00,2018-11-17T15:38:00,2.002,2859.97,7.16,7.83,8.70,850.67,851.67,203.766663,39.84,1.0566,171,0,15.568,2.12579,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736763.187500,237364.828125,30014.267578,2081.233398,605.233337,342.200012
23:50:58,1542487110,2018-11-17T20:38:30,2018-11-17T15:38:30,2.002,2860.97,7.16,7.84,8.75,850.72,851.73,205.783340,39.64,1.0566,171,0,15.568,2.10048,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736814.250000,237381.859375,30017.767578,2081.233398,605.233337,342.200012
23:51:28,1542487140,2018-11-17T20:39:00,2018-11-17T15:39:00,1.998,2861.97,7.15,7.86,8.73,850.68,851.57,208.366669,38.93,1.0565,171,0,15.568,2.12411,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736849.062500,237393.468750,30020.699219,2082.300049,605.233337,342.200012
23:51:58,1542487170,2018-11-17T20:39:30,2018-11-17T15:39:30,1.998,2862.97,7.15,7.85,8.70,850.70,851.57,203.216660,39.01,1.0565,171,0,15.568,2.10408,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736919.375000,237415.296875,30024.433594,2082.966553,605.233337,342.200012
23:52:28,1542487200,2018-11-17T20:40:00,2018-11-17T15:40:00,1.999,2863.97,7.15,7.84,8.75,850.70,851.52,205.566666,39.25,1.0564,171,0,15.567,2.13026,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736983.875000,237435.859375,30028.800781,2082.966553,605.233337,342.200012
23:52:58,1542487230,2018-11-17T20:40:30,2018-11-17T15:40:30,1.999,2864.97,7.14,7.82,8.70,850.68,851.60,203.433334,39.90,1.0565,171,0,15.568,2.10075,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737055.437500,237458.796875,30032.533203,2082.966553,605.233337,342.200012
23:53:28,1542487260,2018-11-17T20:41:00,2018-11-17T15:41:00,2.001,2865.97,7.13,7.79,8.73,850.63,851.52,207.250000,39.70,1.0565,171,0,15.567,2.13166,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737129.875000,237483.593750,30035.400391,2082.966553,605.233337,342.200012
23:53:58,1542487290,2018-11-17T20:41:30,2018-11-17T15:41:30,2.000,2866.97,7.14,7.81,8.73,850.65,851.57,204.199997,40.14,1.0565,171,0,15.567,2.10297,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737222.125000,237513.968750,30037.066406,2082.966553,605.233337,342.200012
23:54:28,1542487320,2018-11-17T20:42:00,2018-11-17T15:42:00,2.001,2867.97,7.14,7.78,8.70,850.62,851.60,206.633331,40.08,1.0565,171,0,15.568,2.11352,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737275.312500,237531.203125,30039.833984,2082.966553,605.233337,342.200012
23:54:58,1542487350,2018-11-17T20:42:30,2018-11-17T15:42:30,2.003,2868.97,7.13,7.78,8.70,850.70,851.55,205.233337,39.55,1.0565,171,0,15.567,2.11770,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737344.687500,237553.062500,30041.132813,2082.966553,605.233337,342.200012
23:55:28,1542487380,2018-11-17T20:43:00,2018-11-17T15:43:00,1.998,2869.97,7.12,7.78,8.69,850.73,851.71,206.883331,40.14,1.0567,171,0,15.567,2.10880,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737410.687500,237574.671875,30044.132813,2082.966553,605.233337,342.200012
23:55:58,1542487410,2018-11-17T20:43:30,2018-11-17T15:43:30,1.999,2870.97,7.11,7.74,8.69,850.69,851.61,204.316666,39.31,1.0567,171,0,15.566,2.10574,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737482.687500,237596.937500,30049.500000,2082.966553,605.233337,342.200012
23:56:28,1542487440,2018-11-17T20:44:00,2018-11-17T15:44:00,1.998,2871.97,7.11,7.76,8.66,850.71,851.76,206.866669,40.13,1.0568,171,0,15.566,2.12718,4.20,53276,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,737565.875000,237622.937500,30054.433594,2083.333252,605.599976,342.566681
23:56:58,1542487470,2018-11-17T20:44:30,2018-11-17T15:44:30,2.002,2872.97,7.09,7.75,8.69,850.69,851.71,203.433334,40.22,1.0569,171,0,15.566,2.08556,4.20,53280,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,737624.687500,237642.531250,30057.466797,2084.233398,606.500000,343.066681
23:57:28,1542487500,2018-11-17T20:45:00,2018-11-17T15:45:00,1.991,2873.96,7.09,7.72,8.64,850.66,851.69,204.083328,40.34,1.0568,171,0,15.566,2.10657,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737684.187500,237662.359375,30059.966797,2084.699951,606.966675,343.066681
23:57:58,1542487530,2018-11-17T20:45:30,2018-11-17T15:45:30,1.995,2874.96,7.08,7.73,8.66,850.80,851.69,205.283340,40.00,1.0569,171,0,15.566,2.12216,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737751.812500,237684.906250,30061.732422,2084.699951,606.966675,343.066681
23:58:28,1542487560,2018-11-17T20:46:00,2018-11-17T15:46:00,2.001,2875.96,7.08,7.73,8.63,850.61,851.53,202.233337,40.64,1.0567,171,0,15.565,2.09577,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737818.000000,237706.968750,30064.066406,2084.699951,606.966675,343.066681
23:58:58,1542487590,2018-11-17T20:46:30,2018-11-17T15:46:30,1.995,2876.96,7.07,7.70,8.65,850.59,851.72,203.766663,40.52,1.0569,171,0,15.566,2.09080,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737883.187500,237727.328125,30066.033203,2084.833252,606.966675,343.066681
23:59:28,1542487620,2018-11-17T20:47:00,2018-11-17T15:47:00,2.001,2877.96,7.07,7.70,8.64,850.69,851.72,204.633331,41.00,1.0569,171,0,15.566,2.11658,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737916.687500,237737.265625,30068.466797,2085.566650,606.966675,343.066681
23:59:58,1542487650,2018-11-17T20:47:30,2018-11-17T15:47:30,1.999,2878.96,7.07,7.68,8.63,850.61,851.72,205.333328,40.73,1.0569,171,0,15.566,2.12523,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737961.312500,237752.140625,30068.466797,2085.566650,606.966675,343.066681
24:00:28,1542487680,2018-11-17T20:48:00,2018-11-17T15:48:00,1.994,2879.96,7.06,7.69,8.65,850.64,851.67,205.966660,40.85,1.0569,171,0,15.566,2.12998,4.20,53306,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,738023.375000,237771.562500,30071.099609,2086.000000,607.400024,343.500000
24:00:58,1542487710,2018-11-17T20:48:30,2018-11-17T15:48:30,1.997,2880.95,7.06,7.68,8.60,850.64,851.72,204.600006,40.52,1.0570,171,0,15.566,2.10963,4.20,53310,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,738087.375000,237792.437500,30076.566406,2086.433350,607.833313,343.933319
24:01:28,1542487740,2018-11-17T20:49:00,2018-11-17T15:49:00,1.999,2881.95,7.06,7.69,8.63,850.77,851.67,201.949997,40.38,1.0569,171,0,15.565,2.08721,4.20,53313,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,738205.000000,237829.906250,30083.900391,2086.866699,607.833313,343.933319
24:01:58,1542487770,2018-11-17T20:49:30,2018-11-17T15:49:30,2.002,2882.96,7.05,7.65,8.64,850.67,851.73,206.899994,40.88,1.0570,171,0,15.567,2.11993,4.20,53316,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,738297.812500,237860.828125,30090.900391,2087.300049,607.833313,343.933319
24:02:28,1542487800,2018-11-17T20:50:00,2018-11-17T15:50:00,1.996,2883.95,7.04,7.65,8.65,850.75,851.70,205.283340,41.18,1.0570,171,0,15.566,2.13334,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738365.812500,237881.906250,30093.066406,2087.300049,607.833313,343.933319
24:02:58,1542487830,2018-11-17T20:50:30,2018-11-17T15:50:30,1.997,2884.95,7.04,7.62,8.59,850.73,851.80,203.399994,40.95,1.0571,171,0,15.566,2.08473,4.20,53323,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,738482.187500,237920.171875,30097.800781,2087.366699,607.900024,343.933319
24:03:28,1542487860,2018-11-17T20:51:00,2018-11-17T15:51:00,1.997,2885.95,7.04,7.60,8.64,850.75,851.78,203.699997,41.29,1.0571,171,0,15.565,2.11157,4.20,53326,0.433333,1.000000,1.533333,0.433333,1.000000,1.533333,738707.375000,237985.906250,30104.300781,2088.166748,608.700012,343.933319
24:03:58,1542487890,2018-11-17T20:51:30,2018-11-17T15:51:30,1.998,2886.95,7.04,7.57,8.63,850.70,851.96,204.983337,41.52,1.0573,171,0,15.565,2.10852,4.20,53329,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,738891.187500,238044.765625,30109.300781,2089.366699,608.700012,343.933319
24:04:28,1542487920,2018-11-17T20:52:00,2018-11-17T15:52:00,1.998,2887.95,7.04,7.60,8.57,850.78,851.78,204.583328,41.67,1.0571,171,0,15.565,2.09494,4.20,53333,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,739103.187500,238115.437500,30119.333984,2089.899902,608.700012,343.933319
24:04:58,1542487950,2018-11-17T20:52:30,2018-11-17T15:52:30,1.998,2888.95,7.03,7.57,8.60,850.75,851.86,203.833328,40.78,1.0573,171,0,15.564,2.10408,4.20,53336,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,739269.437500,238168.468750,30124.867188,2090.066650,608.866638,344.100006
24:05:28,1542487980,2018-11-17T20:53:00,2018-11-17T15:53:00,1.997,2889.95,7.02,7.49,8.60,850.81,851.86,203.116669,41.04,1.0573,171,0,15.559,2.12076,4.12,53323,0.000000,0.900000,1.366667,0.000000,0.900000,1.366667,739438.000000,238221.968750,30133.566406,2091.699951,609.599976,344.833344
24:05:58,1542488010,2018-11-17T20:53:30,2018-11-17T15:53:30,1.995,2890.94,6.99,7.34,8.60,850.77,852.18,204.366669,40.52,1.0578,171,0,15.557,2.12551,4.12,53307,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,739614.625000,238280.703125,30140.300781,2092.300049,609.599976,344.833344
24:06:28,1542488040,2018-11-17T20:54:00,2018-11-17T15:54:00,1.991,2891.94,6.98,7.16,8.58,850.69,852.41,204.166672,40.47,1.0581,171,0,15.554,2.10741,4.11,53291,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,739770.937500,238331.203125,30144.000000,2092.566650,609.599976,344.833344
24:06:58,1542488070,2018-11-17T20:54:30,2018-11-17T15:54:30,1.998,2892.94,6.96,7.02,8.52,850.74,852.61,204.766663,40.24,1.0585,171,0,15.553,2.12104,4.10,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739899.875000,238374.062500,30145.867188,2092.566650,609.599976,344.833344
24:07:28,1542488100,2018-11-17T20:55:00,2018-11-17T15:55:00,1.988,2893.93,6.94,6.87,8.55,850.77,852.69,205.566666,39.99,1.0587,171,0,15.549,2.11965,4.11,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740038.937500,238420.328125,30148.466797,2093.399902,609.599976,344.833344
24:07:58,1542488130,2018-11-17T20:55:30,2018-11-17T15:55:30,1.995,2894.93,6.90,6.79,8.51,850.78,852.79,203.466660,40.33,1.0589,171,0,15.549,2.09992,4.10,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740123.812500,238446.968750,30154.132813,2094.300049,609.599976,344.833344
24:08:28,1542488160,2018-11-17T20:56:00,2018-11-17T15:56:00,1.988,2895.92,6.87,6.71,8.48,850.79,852.82,202.033340,40.68,1.0591,168,0,15.547,2.07840,4.10,53227,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,740282.375000,238495.296875,30158.033203,2094.300049,609.599976,344.833344
24:08:58,1542488190,2018-11-17T20:56:30,2018-11-17T15:56:30,2.004,2896.93,6.86,6.62,8.48,850.74,853.03,209.983337,41.04,1.0594,168,0,15.660,2.14119,4.10,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740382.000000,238527.765625,30160.099609,2094.300049,609.599976,344.833344
24:09:28,1542488220,2018-11-17T20:57:00,2018-11-17T15:57:00,2.007,2897.93,6.83,6.55,8.42,850.69,852.96,208.933334,40.81,1.0594,168,0,15.660,2.11491,4.09,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740478.250000,238556.406250,30165.767578,2094.300049,609.599976,344.833344
24:09:58,1542488250,2018-11-17T20:57:30,2018-11-17T15:57:30,2.009,2898.93,6.81,6.48,8.40,850.72,853.04,207.283340,40.57,1.0596,168,0,15.659,2.11269,4.10,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740579.312500,238588.734375,30170.099609,2094.300049,609.599976,344.833344
24:10:28,1542488280,2018-11-17T20:58:00,2018-11-17T15:58:00,2.004,2899.94,6.78,6.44,8.38,850.65,853.13,209.100006,40.74,1.0598,168,0,15.660,2.11993,4.10,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740648.937500,238611.531250,30172.800781,2094.300049,609.599976,344.833344
24:10:58,1542488310,2018-11-17T20:58:30,2018-11-17T15:58:30,2.014,2900.94,6.76,6.40,8.39,850.60,853.19,203.066666,40.85,1.0600,167,0,15.658,2.10325,4.10,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740715.312500,238632.734375,30175.400391,2094.300049,609.599976,344.833344
24:11:28,1542488340,2018-11-17T20:59:00,2018-11-17T15:59:00,2.012,2901.95,6.74,6.38,8.34,850.66,853.17,202.000000,41.14,1.0600,166,0,15.696,2.10075,4.09,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740781.187500,238653.906250,30175.599609,2094.300049,609.599976,344.833344
24:11:58,1542488370,2018-11-17T20:59:30,2018-11-17T15:59:30,2.016,2902.96,6.73,6.32,8.28,850.74,853.30,209.816666,41.54,1.0602,166,0,15.735,2.12579,4.09,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740832.812500,238671.093750,30176.867188,2094.300049,609.599976,344.833344
24:12:28,1542488400,2018-11-17T21:00:00,2018-11-17T16:00:00,2.018,2903.97,6.70,6.28,8.33,850.69,853.28,211.500000,41.37,1.0603,167,0,15.734,2.13586,4.08,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740895.000000,238691.828125,30177.599609,2094.300049,609.599976,344.833344
24:12:58,1542488430,2018-11-17T21:00:30,2018-11-17T16:00:30,2.016,2904.97,6.69,6.23,8.27,850.70,853.18,204.266663,40.50,1.0602,166,0,15.696,2.10907,4.09,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740949.187500,238708.359375,30179.666016,2094.300049,609.599976,344.833344
24:13:28,1542488460,2018-11-17T21:01:00,2018-11-17T16:01:00,2.016,2905.98,6.67,6.23,8.25,850.67,853.23,208.983337,40.92,1.0604,166,0,15.735,2.11519,4.09,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740979.375000,238718.234375,30180.566406,2094.300049,609.599976,344.833344
24:13:58,1542488490,2018-11-17T21:01:30,2018-11-17T16:01:30,2.007,2906.98,6.65,6.20,8.23,850.68,853.31,205.766663,41.04,1.0605,166,0,15.733,2.14428,4.09,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741044.812500,238740.031250,30181.566406,2094.300049,609.599976,344.833344
24:14:28,1542488520,2018-11-17T21:02:00,2018-11-17T16:02:00,2.007,2907.99,6.64,6.17,8.27,850.60,853.34,209.133331,40.84,1.0606,166,0,15.733,2.13698,4.09,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741116.187500,238763.828125,30183.466797,2094.300049,609.599976,344.833344
24:14:58,1542488550,2018-11-17T21:02:30,2018-11-17T16:02:30,2.016,2909.00,6.62,6.18,8.19,850.60,853.32,210.516663,41.05,1.0607,168,0,15.738,2.14878,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741147.062500,238774.140625,30184.000000,2094.300049,609.599976,344.833344
24:15:28,1542488580,2018-11-17T21:03:00,2018-11-17T16:03:00,2.004,2910.00,6.59,6.35,8.18,850.66,852.99,208.533340,41.20,1.0604,168,0,15.665,2.14063,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741201.750000,238792.328125,30186.867188,2094.300049,609.599976,344.833344
24:15:58,1542488610,2018-11-17T21:03:30,2018-11-17T16:03:30,2.001,2911.00,6.60,6.56,8.19,850.66,852.61,208.733337,41.18,1.0599,168,0,15.668,2.14653,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741261.187500,238811.828125,30189.333984,2094.300049,609.599976,344.833344
24:16:28,1542488640,2018-11-17T21:04:00,2018-11-17T16:04:00,2.005,2912.00,6.59,6.76,8.20,850.69,852.43,206.533340,41.80,1.0596,168,0,15.670,2.10741,4.20,53054,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,741353.000000,238841.031250,30193.966797,2095.166748,610.466675,345.700012
24:16:58,1542488670,2018-11-17T21:04:30,2018-11-17T16:04:30,2.006,2913.01,6.60,6.86,8.18,850.66,852.24,203.866669,41.03,1.0594,168,0,15.672,2.10103,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741409.062500,238859.734375,30195.933594,2095.733398,610.466675,345.700012
24:17:28,1542488700,2018-11-17T21:05:00,2018-11-17T16:05:00,2.005,2914.01,6.62,7.00,8.20,850.68,852.05,206.066666,41.53,1.0591,168,0,15.671,2.10630,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741473.750000,238881.265625,30197.367188,2096.000000,610.466675,345.700012
24:17:58,1542488730,2018-11-17T21:05:30,2018-11-17T16:05:30,2.005,2915.01,6.61,7.07,8.16,850.63,852.00,207.833328,41.38,1.0590,168,0,15.674,2.10491,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741530.125000,238900.062500,30199.166016,2096.000000,610.466675,345.700012
24:18:28,1542488760,2018-11-17T21:06:00,2018-11-17T16:06:00,2.009,2916.01,6.62,7.12,8.24,850.63,851.95,209.449997,41.77,1.0589,168,0,15.676,2.14287,4.20,53087,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,741622.937500,238931.000000,30200.966797,2096.033447,610.500000,345.733337
24:18:58,1542488790,2018-11-17T21:06:30,2018-11-17T16:06:30,2.010,2917.02,6.64,7.20,8.22,850.63,851.83,210.033340,42.43,1.0587,168,0,15.676,2.13558,4.20,53095,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,741726.937500,238965.671875,30206.033203,2096.866699,611.333313,346.566681
24:19:28,1542488820,2018-11-17T21:07:00,2018-11-17T16:07:00,2.010,2918.02,6.64,7.24,8.20,850.76,851.81,208.166672,41.26,1.0587,168,0,15.677,2.11018,4.20,53102,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,741824.687500,238996.468750,30211.132813,2097.800049,612.000000,346.566681
24:19:58,1542488850,2018-11-17T21:07:30,2018-11-17T16:07:30,2.009,2919.03,6.64,7.26,8.23,850.65,851.70,206.516663,41.12,1.0586,168,0,15.677,2.10436,4.20,53109,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,741900.687500,239021.796875,30213.166016,2098.566650,612.200012,346.566681
24:20:28,1542488880,2018-11-17T21:08:00,2018-11-17T16:08:00,2.008,2920.03,6.64,7.31,8.24,850.76,851.78,207.500000,40.73,1.0587,168,0,15.679,2.14119,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741973.750000,239046.140625,30213.900391,2098.566650,612.200012,346.566681
24:20:58,1542488910,2018-11-17T21:08:30,2018-11-17T16:08:30,2.011,2921.04,6.65,7.32,8.30,850.65,851.60,206.800003,40.62,1.0584,168,0,15.677,2.12299,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742027.187500,239063.968750,30214.500000,2098.566650,612.200012,346.566681
24:21:28,1542488940,2018-11-17T21:09:00,2018-11-17T16:09:00,2.009,2922.04,6.64,7.33,8.20,850.63,851.49,207.333328,40.15,1.0583,168,0,15.678,2.12662,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742059.375000,239074.703125,30215.333984,2098.566650,612.200012,346.566681
24:21:58,1542488970,2018-11-17T21:09:30,2018-11-17T16:09:30,2.011,2923.05,6.64,7.35,8.22,850.50,851.52,207.399994,40.03,1.0584,170,0,15.678,2.13950,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742084.625000,239080.734375,30215.333984,2098.566650,612.200012,346.566681
24:22:28,1542489000,2018-11-17T21:10:00,2018-11-17T16:10:00,1.991,2924.04,6.65,7.36,8.22,850.52,851.39,205.033340,40.43,1.0582,170,0,15.599,2.12858,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742117.812500,239091.406250,30215.699219,2098.566650,612.200012,346.566681
24:22:58,1542489030,2018-11-17T21:10:30,2018-11-17T16:10:30,1.996,2925.04,6.65,7.36,8.22,850.55,851.47,202.733337,40.76,1.0583,170,0,15.601,2.11296,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742149.312500,239101.093750,30217.066406,2098.566650,612.200012,346.566681
24:23:28,1542489060,2018-11-17T21:11:00,2018-11-17T16:11:00,1.996,2926.04,6.63,7.38,8.24,850.60,851.37,205.966660,40.83,1.0582,170,0,15.599,2.12662,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742210.562500,239121.500000,30217.066406,2098.566650,612.200012,346.566681
24:23:58,1542489090,2018-11-17T21:11:30,2018-11-17T16:11:30,1.996,2927.04,6.63,7.39,8.23,850.52,851.34,205.350006,40.76,1.0582,170,0,15.601,2.10907,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742263.187500,239139.062500,30218.833984,2098.566650,612.200012,346.566681
24:24:28,1542489120,2018-11-17T21:12:00,2018-11-17T16:12:00,1.997,2928.03,6.62,7.37,8.18,850.63,851.58,205.183334,40.81,1.0585,170,0,15.599,2.12998,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742315.812500,239156.468750,30220.132813,2098.566650,612.200012,346.566681
24:24:58,1542489150,2018-11-17T21:12:30,2018-11-17T16:12:30,1.997,2929.03,6.62,7.37,8.19,850.60,851.37,201.800003,40.83,1.0582,170,0,15.599,2.11463,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742375.625000,239174.796875,30224.099609,2099.199951,612.200012,346.566681
24:25:28,1542489180,2018-11-17T21:13:00,2018-11-17T16:13:00,1.996,2930.03,6.62,7.38,8.23,850.55,851.42,204.250000,40.87,1.0583,170,0,15.600,2.10574,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742411.187500,239185.531250,30226.433594,2099.433350,612.200012,346.566681
24:25:58,1542489210,2018-11-17T21:13:30,2018-11-17T16:13:30,1.995,2931.03,6.62,7.35,8.19,850.55,851.37,202.116669,40.57,1.0583,170,0,15.600,2.08225,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742485.187500,239209.593750,30230.333984,2099.433350,612.200012,346.566681
24:26:28,1542489240,2018-11-17T21:14:00,2018-11-17T16:14:00,1.997,2932.03,6.61,7.35,8.20,850.63,851.45,204.399994,39.87,1.0584,170,0,15.600,2.12634,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742527.812500,239223.796875,30231.300781,2099.433350,612.200012,346.566681
24:26:58,1542489270,2018-11-17T21:14:30,2018-11-17T16:14:30,1.992,2933.02,6.60,7.35,8.17,850.56,851.40,203.883331,40.39,1.0584,170,0,15.598,2.12355,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742564.187500,239235.937500,30231.833984,2099.433350,612.200012,346.566681
24:27:28,1542489300,2018-11-17T21:15:00,2018-11-17T16:15:00,2.000,2934.02,6.59,7.39,8.21,850.61,851.48,203.800003,40.59,1.0585,170,0,15.600,2.11241,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742600.125000,239247.906250,30231.833984,2099.433350,612.200012,346.566681
24:27:58,1542489330,2018-11-17T21:15:30,2018-11-17T16:15:30,1.992,2935.02,6.59,7.34,8.17,850.61,851.51,199.666672,40.95,1.0585,170,0,15.599,2.12858,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742669.625000,239270.671875,30232.833984,2099.466553,612.200012,346.566681
24:28:28,1542489360,2018-11-17T21:16:00,2018-11-17T16:16:00,1.997,2936.02,6.59,7.32,8.17,850.61,851.43,205.166672,40.91,1.0584,170,0,15.599,2.12606,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742704.562500,239280.140625,30235.199219,2100.300049,612.200012,346.566681
24:28:58,1542489390,2018-11-17T21:16:30,2018-11-17T16:16:30,1.990,2937.01,6.59,7.32,8.18,850.61,851.40,205.433334,41.11,1.0584,170,0,15.599,2.12411,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742771.437500,239302.234375,30239.433594,2101.233398,612.266663,346.566681
24:29:28,1542489420,2018-11-17T21:17:00,2018-11-17T16:17:00,2.001,2938.01,6.60,7.30,8.14,850.66,851.48,206.216660,41.12,1.0584,170,0,15.598,2.12606,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742833.375000,239321.406250,30244.599609,2102.033447,613.066650,346.566681
24:29:58,1542489450,2018-11-17T21:17:30,2018-11-17T16:17:30,1.992,2939.01,6.59,7.30,8.14,850.66,851.61,207.050003,40.19,1.0587,170,0,15.599,2.13278,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742890.625000,239339.531250,30247.132813,2102.033447,613.066650,346.566681
24:30:28,1542489480,2018-11-17T21:18:00,2018-11-17T16:18:00,1.999,2940.01,6.59,7.28,8.15,850.69,851.61,201.716660,40.74,1.0587,170,0,15.598,2.10297,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742935.312500,239354.437500,30251.599609,2102.033447,613.066650,346.566681
24:30:58,1542489510,2018-11-17T21:18:30,2018-11-17T16:18:30,1.991,2941.00,6.57,7.29,8.19,850.72,851.59,204.116669,40.45,1.0587,170,0,15.597,2.12523,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743009.062500,239379.031250,30257.632813,2102.033447,613.066650,346.566681
24:31:28,1542489540,2018-11-17T21:19:00,2018-11-17T16:19:00,2.000,2942.00,6.59,7.27,8.17,850.61,851.58,204.016663,40.17,1.0587,170,0,15.598,2.12942,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743084.375000,239404.140625,30260.666016,2102.033447,613.066650,346.566681
24:31:58,1542489570,2018-11-17T21:19:30,2018-11-17T16:19:30,1.991,2943.00,6.58,7.23,8.15,850.58,851.69,205.699997,40.35,1.0588,170,0,15.599,2.12020,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743139.187500,239420.796875,30262.466797,2102.033447,613.066650,346.566681
24:32:28,1542489600,2018-11-17T21:20:00,2018-11-17T16:20:00,1.997,2944.00,6.57,7.28,8.16,850.64,851.67,203.983337,40.28,1.0588,170,0,15.599,2.13558,4.20,53248,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,743194.375000,239439.000000,30267.166016,2102.600098,613.133362,346.633331
24:32:58,1542489630,2018-11-17T21:20:30,2018-11-17T16:20:30,1.992,2945.00,6.57,7.24,8.18,850.64,851.59,202.033340,40.06,1.0587,170,0,15.598,2.12355,4.20,53252,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,743296.625000,239472.328125,30272.367188,2104.333252,613.933350,347.433319
24:33:28,1542489660,2018-11-17T21:21:00,2018-11-17T16:21:00,1.997,2945.99,6.58,7.23,8.16,850.58,851.54,203.433334,40.59,1.0586,170,0,15.599,2.12830,4.20,53256,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,743411.625000,239508.140625,30277.699219,2105.333252,613.933350,347.433319
24:33:58,1542489690,2018-11-17T21:21:30,2018-11-17T16:21:30,1.994,2946.99,6.59,7.22,8.11,850.61,851.64,204.383331,41.10,1.0587,170,0,15.598,2.12970,4.20,53261,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,743542.000000,239548.859375,30282.166016,2105.533447,613.933350,347.433319
24:34:28,1542489720,2018-11-17T21:22:00,2018-11-17T16:22:00,1.996,2947.99,6.59,7.22,8.19,850.63,851.77,202.949997,41.23,1.0588,170,0,15.598,2.09494,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743681.625000,239595.265625,30289.166016,2105.533447,613.933350,347.433319
24:34:58,1542489750,2018-11-17T21:22:30,2018-11-17T16:22:30,1.996,2948.99,6.60,7.20,8.15,850.69,851.66,205.233337,41.51,1.0587,170,0,15.597,2.12970,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743757.187500,239620.000000,30291.333984,2105.533447,613.933350,347.433319
24:35:28,1542489780,2018-11-17T21:23:00,2018-11-17T16:23:00,1.996,2949.99,6.60,7.21,8.16,850.69,851.64,201.133331,41.83,1.0586,170,0,15.597,2.11463,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743813.625000,239636.734375,30292.500000,2105.533447,613.933350,347.433319
24:35:58,1542489810,2018-11-17T21:23:30,2018-11-17T16:23:30,1.994,2950.98,6.60,7.18,8.18,850.71,851.61,206.066666,41.40,1.0586,170,0,15.596,2.12690,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743886.687500,239661.093750,30294.232422,2105.533447,613.933350,347.433319
24:36:28,1542489840,2018-11-17T21:24:00,2018-11-17T16:24:00,1.991,2951.98,6.61,7.20,8.17,850.68,851.74,203.633331,40.98,1.0587,170,0,15.597,2.10352,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743958.000000,239684.859375,30297.466797,2105.533447,613.933350,347.433319
24:36:58,1542489870,2018-11-17T21:24:30,2018-11-17T16:24:30,1.993,2952.98,6.61,7.18,8.16,850.68,851.82,204.916672,41.04,1.0588,170,0,15.597,2.12355,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744021.312500,239705.031250,30299.466797,2105.533447,613.933350,347.433319
24:37:28,1542489900,2018-11-17T21:25:00,2018-11-17T16:25:00,1.996,2953.97,6.60,7.20,8.16,850.69,851.79,204.116669,41.76,1.0588,170,0,15.597,2.11102,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744094.125000,239727.968750,30302.367188,2105.533447,613.933350,347.433319
24:37:58,1542489930,2018-11-17T21:25:30,2018-11-17T16:25:30,1.996,2954.97,6.61,7.18,8.20,850.71,851.76,203.366669,40.11,1.0588,170,0,15.596,2.10103,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744190.187500,239757.140625,30305.433594,2105.533447,613.933350,347.433319
24:38:28,1542489960,2018-11-17T21:26:00,2018-11-17T16:26:00,1.995,2955.97,6.61,7.16,8.18,850.87,851.74,203.966660,40.75,1.0587,170,0,15.597,2.10214,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744265.437500,239782.234375,30307.833984,2105.533447,613.933350,347.433319
24:38:58,1542489990,2018-11-17T21:26:30,2018-11-17T16:26:30,1.997,2956.97,6.61,7.15,8.22,850.81,851.84,206.500000,40.78,1.0589,170,0,15.598,2.12271,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744384.562500,239821.906250,30310.367188,2105.533447,613.933350,347.433319
24:39:28,1542490020,2018-11-17T21:27:00,2018-11-17T16:27:00,1.995,2957.97,6.61,7.17,8.17,850.79,851.95,203.566666,40.83,1.0590,170,0,15.598,2.10907,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744479.812500,239853.671875,30314.132813,2105.533447,613.933350,347.433319
24:39:58,1542490050,2018-11-17T21:27:30,2018-11-17T16:27:30,1.996,2958.96,6.60,7.16,8.19,850.82,852.03,203.066666,40.72,1.0591,170,0,15.597,2.09356,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744551.187500,239875.203125,30317.199219,2105.533447,613.933350,347.433319
24:40:28,1542490080,2018-11-17T21:28:00,2018-11-17T16:28:00,1.995,2959.96,6.61,7.13,8.19,850.81,851.87,204.750000,40.69,1.0589,170,0,15.597,2.09549,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744639.875000,239901.765625,30319.267578,2105.533447,613.933350,347.433319
24:40:58,1542490110,2018-11-17T21:28:30,2018-11-17T16:28:30,1.997,2960.96,6.60,7.12,8.19,850.79,851.93,204.466660,40.82,1.0590,170,0,15.597,2.10741,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744709.625000,239925.000000,30322.000000,2106.100098,613.933350,347.433319
24:41:28,1542490140,2018-11-17T21:29:00,2018-11-17T16:29:00,1.997,2961.96,6.60,7.12,8.19,850.79,851.95,202.683334,41.14,1.0590,170,0,15.596,2.11547,4.20,53317,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,744815.812500,239959.203125,30327.132813,2106.933350,614.466675,347.966675
24:41:58,1542490170,2018-11-17T21:29:30,2018-11-17T16:29:30,1.991,2962.95,6.60,7.12,8.17,850.77,851.87,204.883331,40.81,1.0589,170,0,15.594,2.11602,4.20,53320,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,744949.437500,239999.765625,30331.566406,2107.300049,614.799988,348.299988
24:42:28,1542490200,2018-11-17T21:30:00,2018-11-17T16:30:00,1.996,2963.95,6.59,7.11,8.18,850.69,851.93,206.850006,40.82,1.0591,170,0,15.597,2.13754,4.20,53323,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,745103.062500,240050.359375,30339.300781,2108.133301,614.799988,348.299988
24:42:58,1542490230,2018-11-17T21:30:30,2018-11-17T16:30:30,1.997,2964.95,6.58,7.12,8.16,850.79,851.93,202.050003,40.64,1.0591,170,0,15.594,2.08115,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745193.437500,240079.296875,30344.333984,2108.133301,614.799988,348.299988
24:43:28,1542490260,2018-11-17T21:31:00,2018-11-17T16:31:00,1.997,2965.95,6.59,7.10,8.13,850.79,851.98,204.916672,41.33,1.0591,170,0,15.596,2.10630,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745307.062500,240115.437500,30346.367188,2108.133301,614.799988,348.299988
24:43:58,1542490290,2018-11-17T21:31:30,2018-11-17T16:31:30,1.991,2966.94,6.57,7.02,8.13,850.85,852.01,202.000000,40.65,1.0592,170,0,15.590,2.09660,4.11,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745430.375000,240156.531250,30350.232422,2108.133301,614.799988,348.299988
24:44:28,1542490320,2018-11-17T21:32:00,2018-11-17T16:32:00,1.994,2967.94,6.54,6.83,8.14,850.78,852.12,205.883331,40.71,1.0595,170,0,15.587,2.11965,4.11,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745537.625000,240190.468750,30354.533203,2108.133301,614.799988,348.299988
24:44:58,1542490350,2018-11-17T21:32:30,2018-11-17T16:32:30,1.989,2968.93,6.51,6.69,8.14,850.71,852.35,204.550003,41.29,1.0599,170,0,15.583,2.12579,4.11,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745633.062500,240220.562500,30356.367188,2108.133301,614.799988,348.299988
24:45:28,1542490380,2018-11-17T21:33:00,2018-11-17T16:33:00,1.992,2969.93,6.49,6.54,8.13,850.71,852.56,204.516663,40.57,1.0602,170,0,15.583,2.12411,4.11,53270,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,745722.625000,240248.265625,30359.166016,2109.800049,615.599976,349.100006
24:45:58,1542490410,2018-11-17T21:33:30,2018-11-17T16:33:30,1.990,2970.93,6.47,6.44,8.09,850.71,852.75,202.133331,41.08,1.0605,170,0,15.581,2.12299,4.11,53254,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,745847.062500,240288.437500,30361.000000,2109.866699,615.666687,349.166656
24:46:28,1542490440,2018-11-17T21:34:00,2018-11-17T16:34:00,1.984,2971.92,6.45,6.34,8.06,850.74,852.89,203.916672,40.23,1.0608,170,0,15.580,2.11658,4.10,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745918.562500,240312.031250,30361.300781,2109.866699,615.666687,349.166656
24:46:58,1542490470,2018-11-17T21:34:30,2018-11-17T16:34:30,1.988,2972.91,6.41,6.25,8.02,850.75,852.94,203.116669,40.40,1.0610,169,0,15.578,2.10436,4.09,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746038.687500,240348.828125,30366.132813,2109.866699,615.666687,349.166656
24:47:28,1542490500,2018-11-17T21:35:00,2018-11-17T16:35:00,1.990,2973.91,6.38,6.18,8.05,850.60,852.94,204.816666,40.86,1.0611,169,0,15.617,2.10103,4.10,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746124.937500,240377.562500,30367.933594,2109.866699,615.666687,349.166656
24:47:58,1542490530,2018-11-17T21:35:30,2018-11-17T16:35:30,1.992,2974.90,6.37,6.07,7.99,850.76,853.06,204.333328,41.44,1.0613,169,0,15.615,2.10020,4.10,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746217.187500,240408.328125,30370.767578,2109.933350,615.666687,349.166656
24:48:28,1542490560,2018-11-17T21:36:00,2018-11-17T16:36:00,1.995,2975.90,6.34,6.02,7.91,850.79,853.07,205.283340,41.57,1.0614,169,0,15.614,2.13138,4.09,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746268.187500,240425.328125,30373.000000,2110.733398,615.666687,349.166656
24:48:58,1542490590,2018-11-17T21:36:30,2018-11-17T16:36:30,1.988,2976.89,6.32,5.98,7.93,850.85,853.07,203.616669,41.75,1.0615,168,0,15.613,2.10907,4.09,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746357.187500,240455.000000,30375.433594,2110.733398,615.666687,349.166656
24:49:28,1542490620,2018-11-17T21:37:00,2018-11-17T16:37:00,1.997,2977.89,6.30,5.94,7.91,850.70,853.18,208.516663,41.53,1.0617,168,0,15.651,2.13979,4.09,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746463.875000,240487.234375,30381.099609,2110.733398,615.666687,349.166656
24:49:58,1542490650,2018-11-17T21:37:30,2018-11-17T16:37:30,1.995,2978.89,6.29,5.89,7.88,850.70,853.23,205.750000,41.57,1.0618,168,0,15.651,2.13334,4.09,53126,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,746544.000000,240513.796875,30386.166016,2111.500000,616.266663,349.766663
24:50:28,1542490680,2018-11-17T21:38:00,2018-11-17T16:38:00,1.992,2979.89,6.26,5.82,7.89,850.68,853.32,204.649994,41.55,1.0621,168,0,15.651,2.13866,4.09,53110,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,746632.812500,240543.406250,30390.333984,2112.533447,616.566650,350.066681
24:50:58,1542490710,2018-11-17T21:38:30,2018-11-17T16:38:30,1.994,2980.88,6.25,5.81,7.87,850.73,853.29,205.100006,41.74,1.0620,168,0,15.651,2.10408,4.09,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746709.375000,240567.968750,30394.632813,2112.533447,616.566650,350.066681
24:51:28,1542490740,2018-11-17T21:39:00,2018-11-17T16:39:00,1.994,2981.88,6.23,5.76,7.83,850.71,853.22,204.183334,41.42,1.0621,168,0,15.650,2.13306,4.08,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746779.437500,240589.703125,30395.166016,2112.533447,616.566650,350.066681
24:51:58,1542490770,2018-11-17T21:39:30,2018-11-17T16:39:30,1.998,2982.88,6.22,5.75,7.88,850.64,853.30,207.050003,41.00,1.0622,168,0,15.650,2.13866,4.08,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746830.812500,240606.796875,30397.066406,2112.533447,616.566650,350.066681
24:52:28,1542490800,2018-11-17T21:40:00,2018-11-17T16:40:00,1.995,2983.88,6.21,5.71,7.83,850.74,853.38,203.133331,41.41,1.0623,168,0,15.649,2.08253,4.09,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746921.312500,240634.234375,30400.400391,2112.533447,616.566650,350.066681
24:52:58,1542490830,2018-11-17T21:40:30,2018-11-17T16:40:30,1.996,2984.87,6.18,5.70,7.78,850.57,853.18,204.449997,41.25,1.0622,168,0,15.649,2.10907,4.09,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746992.250000,240656.437500,30403.367188,2112.866699,616.566650,350.066681
24:53:28,1542490860,2018-11-17T21:41:00,2018-11-17T16:41:00,1.989,2985.87,6.17,5.81,7.78,850.67,853.13,204.350006,41.19,1.0622,167,0,15.656,2.11074,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747056.687500,240674.296875,30404.267578,2113.399902,616.566650,350.066681
24:53:58,1542490890,2018-11-17T21:41:30,2018-11-17T16:41:30,2.002,2986.87,6.18,6.09,7.76,850.75,852.81,202.699997,41.42,1.0617,167,0,15.701,2.13474,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747091.062500,240684.968750,30406.232422,2113.399902,616.566650,350.066681
24:54:28,1542490920,2018-11-17T21:42:00,2018-11-17T16:42:00,2.000,2987.87,6.18,6.26,7.76,850.72,852.65,208.199997,41.79,1.0615,167,0,15.704,2.13558,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747186.937500,240715.640625,30412.132813,2114.300049,616.566650,350.066681
24:54:58,1542490950,2018-11-17T21:42:30,2018-11-17T16:42:30,2.005,2988.87,6.18,6.39,7.79,850.67,852.38,206.633331,41.12,1.0612,167,0,15.706,2.11770,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747269.875000,240742.828125,30416.400391,2114.466553,616.566650,350.066681
24:55:28,1542490980,2018-11-17T21:43:00,2018-11-17T16:43:00,2.005,2989.88,6.19,6.49,7.76,850.61,852.25,206.066666,41.02,1.0610,167,0,15.708,2.10963,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747378.187500,240777.671875,30418.666016,2115.166748,616.566650,350.066681
24:55:58,1542491010,2018-11-17T21:43:30,2018-11-17T16:43:30,2.007,2990.88,6.20,6.57,7.79,850.74,852.04,205.983337,40.94,1.0607,167,0,15.708,2.12830,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747477.312500,240810.234375,30420.666016,2115.166748,616.566650,350.066681
24:56:28,1542491040,2018-11-17T21:44:00,2018-11-17T16:44:00,2.004,2991.88,6.21,6.68,7.80,850.74,852.06,208.350006,41.10,1.0607,167,0,15.708,2.13950,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747568.125000,240840.359375,30422.933594,2115.166748,616.566650,350.066681
24:56:58,1542491070,2018-11-17T21:44:30,2018-11-17T16:44:30,2.006,2992.88,6.21,6.73,7.80,850.69,851.93,205.550003,41.04,1.0605,167,0,15.711,2.13586,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747669.750000,240870.906250,30425.433594,2115.166748,616.566650,350.066681
24:57:28,1542491100,2018-11-17T21:45:00,2018-11-17T16:45:00,2.008,2993.89,6.22,6.78,7.82,850.69,851.82,207.766663,41.47,1.0603,167,0,15.710,2.13250,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747749.187500,240897.406250,30432.066406,2115.899902,616.566650,350.066681
24:57:58,1542491130,2018-11-17T21:45:30,2018-11-17T16:45:30,2.008,2994.89,6.22,6.81,7.82,850.66,851.77,209.433334,41.09,1.0603,167,0,15.711,2.14793,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747816.562500,240919.671875,30436.632813,2116.033447,616.566650,350.066681
24:58:28,1542491160,2018-11-17T21:46:00,2018-11-17T16:46:00,2.008,2995.90,6.23,6.84,7.82,850.71,851.87,207.750000,41.53,1.0604,167,0,15.712,2.15329,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747889.437500,240943.296875,30439.367188,2116.033447,616.566650,350.066681
24:58:58,1542491190,2018-11-17T21:46:30,2018-11-17T16:46:30,2.007,2996.90,6.24,6.87,7.84,850.68,851.69,207.466660,41.83,1.0601,167,0,15.711,2.13054,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747966.375000,240967.937500,30442.267578,2116.033447,616.566650,350.066681
24:59:28,1542491220,2018-11-17T21:47:00,2018-11-17T16:47:00,2.008,2997.90,6.23,6.90,7.86,850.69,851.79,205.166672,41.46,1.0603,167,0,15.711,2.13082,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748099.312500,241007.906250,30447.232422,2116.033447,616.566650,350.066681
24:59:58,1542491250,2018-11-17T21:47:30,2018-11-17T16:47:30,2.009,2998.91,6.25,6.90,7.83,850.79,851.63,203.516663,41.13,1.0600,167,0,15.711,2.11324,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748196.187500,241038.531250,30450.232422,2116.633301,616.566650,350.066681
25:00:28,1542491280,2018-11-17T21:48:00,2018-11-17T16:48:00,2.009,2999.91,6.24,6.92,7.85,850.71,851.71,206.933334,41.90,1.0601,167,0,15.711,2.12718,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748252.375000,241057.265625,30450.767578,2116.899902,616.566650,350.066681
25:00:58,1542491310,2018-11-17T21:48:30,2018-11-17T16:48:30,2.006,3000.92,6.26,6.93,7.88,850.65,851.63,207.933334,41.65,1.0599,167,0,15.713,2.13642,4.20,53152,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,748321.875000,241080.437500,30453.199219,2117.066650,616.733337,350.066681
25:01:28,1542491340,2018-11-17T21:49:00,2018-11-17T16:49:00,2.005,3001.92,6.26,6.96,7.87,850.68,851.68,207.033340,41.95,1.0600,167,0,15.713,2.11575,4.20,53158,0.033333,0.133333,0.566667,0.033333,0.133333,0.566667,748432.375000,241115.734375,30463.132813,2117.766602,617.433350,350.066681
25:01:58,1542491370,2018-11-17T21:49:30,2018-11-17T16:49:30,2.008,3002.92,6.26,6.95,7.87,850.65,851.68,206.933334,40.99,1.0600,167,0,15.713,2.12132,4.20,53164,0.033333,0.233333,0.566667,0.033333,0.233333,0.566667,748539.750000,241149.359375,30468.466797,2118.366699,618.033325,350.066681
25:02:28,1542491400,2018-11-17T21:50:00,2018-11-17T16:50:00,2.009,3003.93,6.26,6.96,7.89,850.73,851.68,208.800003,40.93,1.0600,167,0,15.712,2.14962,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748599.750000,241167.765625,30470.466797,2118.633301,618.299988,350.066681
25:02:58,1542491430,2018-11-17T21:50:30,2018-11-17T16:50:30,2.013,3004.93,6.26,6.93,7.86,850.78,851.68,206.516663,41.00,1.0600,168,0,15.713,2.13166,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748693.625000,241199.062500,30476.933594,2118.633301,618.299988,350.066681
25:03:28,1542491460,2018-11-17T21:51:00,2018-11-17T16:51:00,2.002,3005.93,6.24,6.95,7.86,850.79,851.53,202.866669,40.79,1.0599,168,0,15.672,2.11380,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748793.000000,241230.671875,30481.433594,2118.633301,618.299988,350.066681
25:03:58,1542491490,2018-11-17T21:51:30,2018-11-17T16:51:30,2.004,3006.94,6.24,6.92,7.84,850.68,851.69,204.483337,40.71,1.0601,168,0,15.672,2.12970,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748879.625000,241256.000000,30484.066406,2118.633301,618.299988,350.066681
25:04:28,1542491520,2018-11-17T21:52:00,2018-11-17T16:52:00,2.000,3007.94,6.24,6.92,7.83,850.71,851.58,203.250000,41.28,1.0600,168,0,15.674,2.13390,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748955.437500,241281.093750,30484.500000,2118.633301,618.299988,350.066681
25:04:58,1542491550,2018-11-17T21:52:30,2018-11-17T16:52:30,2.002,3008.94,6.24,6.95,7.85,850.73,851.76,203.616669,40.87,1.0602,168,0,15.673,2.11046,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749020.000000,241302.593750,30486.000000,2118.633301,618.299988,350.066681
25:05:28,1542491580,2018-11-17T21:53:00,2018-11-17T16:53:00,2.002,3009.94,6.21,6.94,7.82,850.71,851.69,204.116669,41.33,1.0602,168,0,15.672,2.13082,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749096.000000,241326.671875,30489.132813,2118.633301,618.299988,350.066681
25:05:58,1542491610,2018-11-17T21:53:30,2018-11-17T16:53:30,2.003,3010.94,6.21,6.95,7.80,850.79,851.66,204.766663,40.56,1.0602,168,0,15.671,2.11547,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749158.812500,241347.140625,30493.232422,2118.633301,618.299988,350.066681
25:06:28,1542491640,2018-11-17T21:54:00,2018-11-17T16:54:00,2.001,3011.94,6.21,6.91,7.85,850.74,851.69,204.149994,40.66,1.0603,168,0,15.671,2.12243,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749255.625000,241379.406250,30501.400391,2119.300049,618.299988,350.066681
25:06:58,1542491670,2018-11-17T21:54:30,2018-11-17T16:54:30,2.001,3012.94,6.21,6.90,7.82,850.71,851.72,205.466660,40.98,1.0603,168,0,15.671,2.10657,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749299.062500,241393.906250,30502.232422,2119.500000,618.299988,350.066681
25:07:28,1542491700,2018-11-17T21:55:00,2018-11-17T16:55:00,2.002,3013.94,6.21,6.86,7.82,850.74,851.77,205.850006,41.20,1.0603,168,0,15.671,2.11130,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749360.937500,241414.500000,30505.333984,2119.500000,618.299988,350.066681
25:07:58,1542491730,2018-11-17T21:55:30,2018-11-17T16:55:30,2.001,3014.94,6.20,6.88,7.80,850.72,851.67,202.483337,41.15,1.0602,168,0,15.671,2.11965,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749432.187500,241438.265625,30509.267578,2119.500000,618.299988,350.066681
25:08:28,1542491760,2018-11-17T21:56:00,2018-11-17T16:56:00,2.000,3015.94,6.19,6.83,7.78,850.74,851.72,206.283340,41.02,1.0604,168,0,15.670,2.13586,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749518.375000,241467.000000,30515.666016,2120.366699,618.299988,350.066681
25:08:58,1542491790,2018-11-17T21:56:30,2018-11-17T16:56:30,1.998,3016.94,6.19,6.84,7.80,850.82,851.77,204.149994,40.86,1.0604,168,0,15.671,2.11241,4.20,53236,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,749614.125000,241497.437500,30524.099609,2120.366699,618.299988,350.066681
25:09:28,1542491820,2018-11-17T21:57:00,2018-11-17T16:57:00,2.001,3017.94,6.17,6.83,7.78,850.70,851.78,204.883331,41.65,1.0605,168,0,15.671,2.11269,4.20,53241,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,749688.187500,241520.062500,30526.833984,2120.366699,618.299988,350.066681
25:09:58,1542491850,2018-11-17T21:57:30,2018-11-17T16:57:30,2.001,3018.94,6.17,6.83,7.82,850.85,851.80,204.750000,41.41,1.0605,168,0,15.670,2.12942,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749748.562500,241539.296875,30527.566406,2120.366699,618.299988,350.066681
25:10:28,1542491880,2018-11-17T21:58:00,2018-11-17T16:58:00,1.999,3019.94,6.17,6.79,7.82,850.75,851.80,204.333328,41.62,1.0605,168,0,15.671,2.11074,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749852.562500,241573.968750,30528.333984,2120.366699,618.299988,350.066681
25:10:58,1542491910,2018-11-17T21:58:30,2018-11-17T16:58:30,2.000,3020.94,6.17,6.81,7.76,850.77,851.75,205.783340,41.19,1.0605,168,0,15.670,2.14147,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749920.187500,241596.531250,30529.933594,2121.000000,618.933350,350.066681
25:11:28,1542491940,2018-11-17T21:59:00,2018-11-17T16:59:00,1.998,3021.94,6.18,6.78,7.77,850.83,851.96,204.250000,41.41,1.0607,168,0,15.670,2.12439,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750012.812500,241627.000000,30532.533203,2121.233398,619.166687,350.066681
25:11:58,1542491970,2018-11-17T21:59:30,2018-11-17T16:59:30,1.999,3022.94,6.16,6.77,7.76,850.73,851.78,204.983337,41.00,1.0605,168,0,15.670,2.11074,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750094.375000,241653.734375,30534.632813,2121.233398,619.166687,350.066681
25:12:28,1542492000,2018-11-17T22:00:00,2018-11-17T17:00:00,1.999,3023.94,6.15,6.77,7.80,850.88,851.94,206.466660,41.34,1.0608,168,0,15.668,2.11965,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750169.812500,241678.859375,30536.433594,2121.466553,619.166687,350.066681
25:12:58,1542492030,2018-11-17T22:00:30,2018-11-17T17:00:30,1.998,3024.94,6.16,6.76,7.74,850.83,851.89,205.066666,41.44,1.0607,168,0,15.669,2.14231,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750234.250000,241698.968750,30539.599609,2122.100098,619.166687,350.066681
25:13:28,1542492060,2018-11-17T22:01:00,2018-11-17T17:01:00,1.998,3025.94,6.15,6.73,7.74,850.70,851.83,205.316666,41.40,1.0606,168,0,15.668,2.13222,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750299.437500,241718.234375,30540.666016,2122.433350,619.166687,350.066681
25:13:58,1542492090,2018-11-17T22:01:30,2018-11-17T17:01:30,2.000,3026.94,6.14,6.72,7.78,850.89,851.94,206.283340,41.13,1.0608,168,0,15.669,2.12858,4.20,53278,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,750373.750000,241738.640625,30543.833984,2123.166748,619.366638,350.266663
25:14:28,1542492120,2018-11-17T22:02:00,2018-11-17T17:02:00,1.998,3027.94,6.15,6.72,7.79,850.83,851.97,204.600006,41.44,1.0608,168,0,15.669,2.13362,4.20,53282,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,750458.687500,241766.500000,30546.767578,2123.833252,620.033325,350.933319
25:14:58,1542492150,2018-11-17T22:02:30,2018-11-17T17:02:30,1.999,3028.94,6.14,6.72,7.73,850.81,851.94,204.166672,41.20,1.0608,168,0,15.670,2.13250,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750566.000000,241798.937500,30549.500000,2124.699951,620.033325,350.933319
25:15:28,1542492180,2018-11-17T22:03:00,2018-11-17T17:03:00,1.998,3029.94,6.14,6.73,7.73,850.84,852.02,205.616669,41.26,1.0609,168,0,15.667,2.13922,4.20,53290,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,750648.250000,241826.234375,30554.199219,2125.466553,620.033325,350.933319
25:15:58,1542492210,2018-11-17T22:03:30,2018-11-17T17:03:30,1.998,3030.94,6.13,6.70,7.74,850.81,851.92,206.433334,41.66,1.0608,168,0,15.669,2.12914,4.20,53293,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,750752.000000,241860.062500,30559.966797,2125.566650,620.033325,350.933319
25:16:28,1542492240,2018-11-17T22:04:00,2018-11-17T17:04:00,1.997,3031.94,6.11,6.70,7.73,850.79,851.87,201.866669,41.16,1.0609,168,0,15.669,2.09328,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750842.250000,241888.703125,30562.232422,2125.566650,620.033325,350.933319
25:16:58,1542492270,2018-11-17T22:04:30,2018-11-17T17:04:30,2.000,3032.94,6.12,6.69,7.72,850.94,852.08,206.983337,41.49,1.0611,168,0,15.668,2.14203,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750889.750000,241903.234375,30564.566406,2125.566650,620.033325,350.933319
25:17:28,1542492300,2018-11-17T22:05:00,2018-11-17T17:05:00,2.002,3033.94,6.11,6.63,7.71,850.84,851.98,205.433334,41.18,1.0610,168,0,15.668,2.10963,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750954.812500,241924.062500,30566.632813,2125.566650,620.033325,350.933319
25:17:58,1542492330,2018-11-17T22:05:30,2018-11-17T17:05:30,2.000,3034.94,6.10,6.67,7.68,850.84,852.08,205.083328,41.58,1.0611,168,0,15.666,2.11491,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751007.625000,241941.671875,30567.732422,2125.933350,620.400024,351.299988
25:18:28,1542492360,2018-11-17T22:06:00,2018-11-17T17:06:00,2.001,3035.94,6.10,6.63,7.70,850.82,852.03,204.550003,41.08,1.0611,168,0,15.668,2.12523,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751050.375000,241955.937500,30568.966797,2126.433350,620.900024,351.799988
25:18:58,1542492390,2018-11-17T22:06:30,2018-11-17T17:06:30,1.997,3036.94,6.09,6.63,7.68,850.72,851.95,206.883331,40.56,1.0611,168,0,15.669,2.13614,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751127.062500,241981.500000,30570.500000,2126.433350,620.900024,351.799988
25:19:28,1542492420,2018-11-17T22:07:00,2018-11-17T17:07:00,1.996,3037.94,6.08,6.61,7.68,850.79,851.90,203.433334,40.78,1.0610,168,0,15.668,2.09715,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751195.875000,242004.437500,30576.267578,2126.433350,620.900024,351.799988
25:19:58,1542492450,2018-11-17T22:07:30,2018-11-17T17:07:30,1.998,3038.94,6.08,6.62,7.66,850.77,851.98,204.333328,40.76,1.0611,168,0,15.668,2.13894,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751265.625000,242027.671875,30578.666016,2126.433350,620.900024,351.799988
25:20:28,1542492480,2018-11-17T22:08:00,2018-11-17T17:08:00,1.996,3039.93,6.07,6.62,7.66,850.75,851.96,204.300003,41.12,1.0611,168,0,15.668,2.12132,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751351.875000,242055.968750,30584.632813,2127.100098,620.900024,351.799988
25:20:58,1542492510,2018-11-17T22:08:30,2018-11-17T17:08:30,1.995,3040.93,6.06,6.60,7.69,850.82,851.85,200.216660,40.93,1.0610,168,0,15.668,2.08887,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751405.312500,242072.359375,30586.900391,2127.333252,620.900024,351.799988
25:21:28,1542492540,2018-11-17T22:09:00,2018-11-17T17:09:00,1.997,3041.93,6.06,6.59,7.70,850.85,851.93,204.533340,41.73,1.0611,168,0,15.668,2.09605,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751503.062500,242103.296875,30591.966797,2127.766602,620.900024,351.799988
25:21:58,1542492570,2018-11-17T22:09:30,2018-11-17T17:09:30,1.997,3042.93,6.04,6.56,7.64,850.85,851.91,203.633331,41.42,1.0612,168,0,15.668,2.11324,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751542.250000,242116.359375,30594.232422,2128.199951,620.900024,351.799988
25:22:28,1542492600,2018-11-17T22:10:00,2018-11-17T17:10:00,1.996,3043.92,6.04,6.48,7.64,850.77,852.12,205.533340,40.81,1.0615,168,0,15.661,2.14035,4.12,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751601.312500,242136.031250,30596.867188,2128.800049,620.900024,351.799988
25:22:58,1542492630,2018-11-17T22:10:30,2018-11-17T17:10:30,1.996,3044.92,6.03,6.28,7.60,850.83,852.44,206.516663,41.37,1.0619,168,0,15.659,2.13530,4.11,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751680.687500,242162.093750,30600.433594,2129.066650,620.900024,351.799988
25:23:28,1542492660,2018-11-17T22:11:00,2018-11-17T17:11:00,1.993,3045.92,6.01,6.13,7.64,850.89,852.70,202.166672,41.89,1.0622,168,0,15.656,2.10907,4.11,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751785.625000,242194.328125,30603.566406,2129.066650,620.900024,351.799988
25:23:58,1542492690,2018-11-17T22:11:30,2018-11-17T17:11:30,1.992,3046.91,5.99,6.01,7.61,850.84,852.80,205.899994,41.25,1.0625,168,0,15.655,2.13670,4.10,53269,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,751901.062500,242229.234375,30607.933594,2130.100098,620.900024,351.799988
25:24:28,1542492720,2018-11-17T22:12:00,2018-11-17T17:12:00,1.990,3047.91,5.96,5.91,7.56,850.80,852.83,206.683334,40.98,1.0626,168,0,15.651,2.12830,4.10,53253,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,751982.000000,242254.406250,30611.666016,2130.800049,620.900024,351.799988
25:24:58,1542492750,2018-11-17T22:12:30,2018-11-17T17:12:30,1.990,3048.90,5.95,5.80,7.57,850.85,852.91,203.416672,41.49,1.0628,168,0,15.650,2.10269,4.10,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752027.375000,242269.328125,30611.800781,2130.800049,620.900024,351.799988
25:25:28,1542492780,2018-11-17T22:13:00,2018-11-17T17:13:00,1.989,3049.90,5.93,5.74,7.52,850.82,853.07,205.449997,41.64,1.0630,168,0,15.650,2.12132,4.10,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752105.062500,242293.500000,30615.000000,2130.966553,620.900024,351.799988
25:25:58,1542492810,2018-11-17T22:13:30,2018-11-17T17:13:30,1.989,3050.89,5.91,5.63,7.53,850.78,853.11,204.550003,42.01,1.0631,168,0,15.648,2.12299,4.10,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752179.875000,242318.171875,30617.232422,2131.699951,620.933350,351.799988
25:26:28,1542492840,2018-11-17T22:14:00,2018-11-17T17:14:00,1.986,3051.89,5.89,5.57,7.49,850.79,853.24,203.416672,42.29,1.0634,167,0,15.649,2.11547,4.10,53189,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,752294.625000,242353.468750,30619.767578,2133.433350,622.666687,352.700012
25:26:58,1542492870,2018-11-17T22:14:30,2018-11-17T17:14:30,1.996,3052.88,5.86,5.54,7.51,850.82,853.11,202.116669,42.39,1.0633,167,0,15.687,2.11547,4.09,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752346.250000,242370.500000,30621.199219,2133.433350,622.666687,352.700012
25:27:28,1542492900,2018-11-17T22:15:00,2018-11-17T17:15:00,1.991,3053.88,5.86,5.47,7.46,850.79,853.32,204.716660,42.73,1.0636,167,0,15.685,2.13306,4.09,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752430.812500,242396.937500,30623.066406,2133.433350,622.666687,352.700012
25:27:58,1542492930,2018-11-17T22:15:30,2018-11-17T17:15:30,1.992,3054.87,5.85,5.43,7.43,850.85,853.46,206.649994,42.52,1.0638,167,0,15.684,2.13922,4.09,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752542.562500,242431.296875,30624.867188,2133.433350,622.666687,352.700012
25:28:28,1542492960,2018-11-17T22:16:00,2018-11-17T17:16:00,1.989,3055.87,5.83,5.37,7.39,850.77,853.51,204.766663,42.76,1.0639,166,0,15.684,2.11352,4.09,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752642.562500,242462.640625,30625.732422,2133.433350,622.666687,352.700012
25:28:58,1542492990,2018-11-17T22:16:30,2018-11-17T17:16:30,2.001,3056.87,5.82,5.37,7.43,850.74,853.46,207.583328,42.77,1.0639,166,0,15.723,2.14063,4.08,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752741.187500,242495.203125,30627.867188,2134.300049,622.666687,352.700012
25:29:28,1542493020,2018-11-17T22:17:00,2018-11-17T17:17:00,1.997,3057.87,5.82,5.31,7.42,850.82,853.49,205.183334,42.30,1.0640,166,0,15.722,2.12886,4.09,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752807.187500,242516.000000,30630.732422,2135.000000,622.666687,352.700012
25:29:58,1542493050,2018-11-17T22:17:30,2018-11-17T17:17:30,1.998,3058.87,5.81,5.29,7.39,850.77,853.62,208.250000,42.76,1.0641,166,0,15.721,2.14372,4.09,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752887.000000,242541.593750,30635.699219,2136.000000,622.666687,352.700012
25:30:28,1542493080,2018-11-17T22:18:00,2018-11-17T17:18:00,1.997,3059.87,5.81,5.27,7.41,850.83,853.62,207.266663,42.78,1.0641,166,0,15.722,2.14175,4.09,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753003.625000,242576.859375,30645.500000,2136.033447,622.666687,352.700012
25:30:58,1542493110,2018-11-17T22:18:30,2018-11-17T17:18:30,2.000,3060.87,5.79,5.28,7.37,850.83,853.47,206.883331,42.43,1.0641,166,0,15.728,2.10630,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753094.937500,242605.296875,30651.599609,2136.033447,622.666687,352.700012
25:31:28,1542493140,2018-11-17T22:19:00,2018-11-17T17:19:00,1.999,3061.87,5.81,5.48,7.39,850.77,853.04,207.250000,42.53,1.0634,166,0,15.730,2.11352,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753146.687500,242621.640625,30655.132813,2136.033447,622.666687,352.700012
25:31:58,1542493170,2018-11-17T22:19:30,2018-11-17T17:19:30,2.000,3062.87,5.81,5.71,7.39,850.75,852.81,207.233337,42.13,1.0632,166,0,15.735,2.10991,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753201.875000,242636.968750,30655.367188,2136.033447,622.666687,352.700012
25:32:28,1542493200,2018-11-17T22:20:00,2018-11-17T17:20:00,2.002,3063.87,5.82,5.89,7.43,850.77,852.67,203.033340,42.78,1.0629,166,0,15.737,2.09660,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753285.437500,242664.437500,30658.800781,2136.033447,622.666687,352.700012
25:32:58,1542493230,2018-11-17T22:20:30,2018-11-17T17:20:30,2.004,3064.87,5.84,6.04,7.44,850.85,852.45,202.350006,42.14,1.0626,166,0,15.737,2.12299,4.20,53093,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,753381.375000,242694.671875,30664.732422,2136.699951,623.333313,353.366669
25:33:28,1542493260,2018-11-17T22:21:00,2018-11-17T17:21:00,2.004,3065.87,5.85,6.12,7.43,850.85,852.41,206.233337,41.96,1.0625,166,0,15.739,2.13390,4.20,53101,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,753450.250000,242717.640625,30666.132813,2136.899902,623.533325,353.566681
25:33:58,1542493290,2018-11-17T22:21:30,2018-11-17T17:21:30,2.002,3066.87,5.88,6.24,7.43,850.81,852.23,204.783340,42.13,1.0622,166,0,15.741,2.11213,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753510.375000,242736.828125,30666.867188,2136.899902,623.533325,353.566681
25:34:28,1542493320,2018-11-17T22:22:00,2018-11-17T17:22:00,2.007,3067.88,5.88,6.26,7.49,850.84,852.21,205.466660,41.96,1.0621,166,0,15.741,2.11213,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753584.125000,242761.359375,30667.333984,2136.899902,623.533325,353.566681
25:34:58,1542493350,2018-11-17T22:22:30,2018-11-17T17:22:30,2.004,3068.88,5.90,6.33,7.49,850.78,852.26,207.949997,42.40,1.0621,166,0,15.742,2.14119,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753664.937500,242788.296875,30668.599609,2136.899902,623.533325,353.566681
25:35:28,1542493380,2018-11-17T22:23:00,2018-11-17T17:23:00,2.009,3069.88,5.93,6.38,7.49,850.85,851.99,208.966660,42.17,1.0617,166,0,15.744,2.14540,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753719.062500,242806.359375,30672.800781,2136.899902,623.533325,353.566681
25:35:58,1542493410,2018-11-17T22:23:30,2018-11-17T17:23:30,2.004,3070.88,5.93,6.41,7.52,850.85,852.09,202.266663,41.89,1.0618,166,0,15.742,2.10269,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753799.187500,242832.468750,30678.533203,2136.899902,623.533325,353.566681
25:36:28,1542493440,2018-11-17T22:24:00,2018-11-17T17:24:00,2.009,3071.89,5.94,6.43,7.55,850.82,852.17,208.133331,42.19,1.0618,166,0,15.744,2.13754,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753874.625000,242856.406250,30680.566406,2136.899902,623.533325,353.566681
25:36:58,1542493470,2018-11-17T22:24:30,2018-11-17T17:24:30,2.008,3072.89,5.96,6.47,7.55,850.80,852.03,203.566666,41.57,1.0616,166,0,15.744,2.11602,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753952.375000,242881.328125,30682.000000,2136.899902,623.533325,353.566681
25:37:28,1542493500,2018-11-17T22:25:00,2018-11-17T17:25:00,2.007,3073.90,5.97,6.48,7.58,850.74,852.06,209.233337,41.87,1.0616,166,0,15.744,2.14315,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754039.625000,242909.671875,30683.533203,2137.766602,623.533325,353.566681
25:37:58,1542493530,2018-11-17T22:25:30,2018-11-17T17:25:30,2.008,3074.90,5.97,6.51,7.57,850.84,851.90,205.633331,41.63,1.0614,166,0,15.744,2.12439,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754111.000000,242933.468750,30687.232422,2137.766602,623.533325,353.566681
25:38:28,1542493560,2018-11-17T22:26:00,2018-11-17T17:26:00,2.007,3075.90,5.96,6.55,7.58,850.77,852.09,207.633331,41.40,1.0617,166,0,15.744,2.11797,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754166.687500,242950.562500,30689.199219,2137.766602,623.533325,353.566681
25:38:58,1542493590,2018-11-17T22:26:30,2018-11-17T17:26:30,2.008,3076.91,5.97,6.52,7.55,850.77,852.03,207.866669,41.22,1.0616,166,0,15.746,2.13530,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754223.437500,242967.406250,30689.533203,2137.766602,623.533325,353.566681
25:39:28,1542493620,2018-11-17T22:27:00,2018-11-17T17:27:00,2.007,3077.91,5.97,6.54,7.58,850.82,851.92,208.250000,40.71,1.0615,166,0,15.746,2.13670,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754297.625000,242991.328125,30692.632813,2137.766602,623.533325,353.566681
25:39:58,1542493650,2018-11-17T22:27:30,2018-11-17T17:27:30,2.007,3078.91,5.97,6.56,7.58,850.82,852.00,202.866669,41.14,1.0616,166,0,15.744,2.10075,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754342.187500,243004.671875,30693.533203,2137.766602,623.533325,353.566681
25:40:28,1542493680,2018-11-17T22:28:00,2018-11-17T17:28:00,2.009,3079.92,5.98,6.55,7.61,850.79,851.95,208.350006,41.35,1.0615,166,0,15.745,2.14906,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754400.625000,243023.140625,30694.500000,2137.766602,623.533325,353.566681
25:40:58,1542493710,2018-11-17T22:28:30,2018-11-17T17:28:30,2.007,3080.92,5.98,6.53,7.59,850.82,851.90,205.266663,41.22,1.0614,166,0,15.746,2.12439,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754486.687500,243051.765625,30696.566406,2137.766602,623.533325,353.566681
25:41:28,1542493740,2018-11-17T22:29:00,2018-11-17T17:29:00,2.008,3081.92,5.98,6.59,7.61,850.79,851.77,206.466660,41.60,1.0612,166,0,15.746,2.13726,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754578.250000,243081.828125,30699.466797,2137.766602,623.533325,353.566681
25:41:58,1542493770,2018-11-17T22:29:30,2018-11-17T17:29:30,2.006,3082.93,5.97,6.56,7.59,850.79,851.92,208.649994,41.33,1.0615,166,0,15.745,2.14850,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754643.812500,243102.359375,30702.099609,2137.766602,623.533325,353.566681
25:42:28,1542493800,2018-11-17T22:30:00,2018-11-17T17:30:00,2.007,3083.93,5.98,6.55,7.61,850.82,852.00,208.716660,41.26,1.0615,166,0,15.745,2.13670,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754739.875000,243134.406250,30708.099609,2137.766602,623.533325,353.566681
25:42:58,1542493830,2018-11-17T22:30:30,2018-11-17T17:30:30,2.011,3084.94,5.98,6.56,7.54,850.69,851.90,207.100006,41.56,1.0614,167,0,15.744,2.13558,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754811.875000,243158.406250,30710.300781,2137.766602,623.533325,353.566681
25:43:28,1542493860,2018-11-17T22:31:00,2018-11-17T17:31:00,2.003,3085.94,5.98,6.55,7.54,850.82,851.90,207.300003,41.53,1.0614,167,0,15.706,2.14119,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754888.250000,243183.859375,30712.166016,2137.766602,623.533325,353.566681
25:43:58,1542493890,2018-11-17T22:31:30,2018-11-17T17:31:30,2.003,3086.94,5.98,6.54,7.58,850.79,851.87,203.166672,41.77,1.0613,167,0,15.706,2.12160,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754952.562500,243203.937500,30712.833984,2137.766602,623.533325,353.566681
25:44:28,1542493920,2018-11-17T22:32:00,2018-11-17T17:32:00,2.003,3087.94,5.98,6.56,7.56,850.82,851.98,207.333328,41.46,1.0615,167,0,15.706,2.14007,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755002.375000,243220.171875,30715.199219,2137.766602,623.533325,353.566681
25:44:58,1542493950,2018-11-17T22:32:30,2018-11-17T17:32:30,2.001,3088.94,5.98,6.56,7.56,850.79,851.98,204.149994,42.11,1.0615,167,0,15.707,2.12914,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755078.125000,243245.406250,30719.400391,2137.766602,623.533325,353.566681
25:45:28,1542493980,2018-11-17T22:33:00,2018-11-17T17:33:00,2.002,3089.94,5.98,6.53,7.57,850.79,852.00,203.550003,41.75,1.0615,167,0,15.707,2.11881,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755142.937500,243267.000000,30721.833984,2138.500000,623.533325,353.566681
25:45:58,1542494010,2018-11-17T22:33:30,2018-11-17T17:33:30,2.001,3090.94,5.98,6.56,7.61,850.77,851.87,208.149994,41.50,1.0613,167,0,15.705,2.14681,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755195.812500,243284.640625,30723.966797,2138.633301,623.533325,353.566681
25:46:28,1542494040,2018-11-17T22:34:00,2018-11-17T17:34:00,2.000,3091.94,5.97,6.54,7.59,850.90,852.00,204.533340,41.59,1.0615,167,0,15.705,2.12551,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755254.687500,243304.265625,30727.966797,2138.633301,623.533325,353.566681
25:46:58,1542494070,2018-11-17T22:34:30,2018-11-17T17:34:30,2.003,3092.94,5.97,6.55,7.61,850.77,852.00,205.383331,41.21,1.0616,167,0,15.705,2.11714,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755295.750000,243317.937500,30728.500000,2138.633301,623.533325,353.566681
25:47:28,1542494100,2018-11-17T22:35:00,2018-11-17T17:35:00,2.001,3093.95,5.97,6.53,7.58,850.84,852.00,204.333328,41.35,1.0616,167,0,15.704,2.12299,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755341.312500,243332.531250,30729.632813,2138.633301,623.533325,353.566681
25:47:58,1542494130,2018-11-17T22:35:30,2018-11-17T17:35:30,1.999,3094.95,5.96,6.53,7.58,850.90,852.09,203.266663,41.29,1.0617,167,0,15.705,2.11825,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755385.062500,243346.000000,30732.232422,2138.633301,623.533325,353.566681
25:48:28,1542494160,2018-11-17T22:36:00,2018-11-17T17:36:00,2.002,3095.95,5.96,6.52,7.61,850.80,851.98,206.550003,41.41,1.0616,167,0,15.705,2.12579,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755430.375000,243361.093750,30735.333984,2139.666748,623.533325,353.566681
25:48:58,1542494190,2018-11-17T22:36:30,2018-11-17T17:36:30,2.002,3096.95,5.96,6.51,7.57,850.80,851.93,208.033340,41.64,1.0615,167,0,15.705,2.14484,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755475.062500,243376.000000,30738.232422,2140.399902,623.533325,353.566681
25:49:28,1542494220,2018-11-17T22:37:00,2018-11-17T17:37:00,2.001,3097.95,5.97,6.50,7.56,850.92,852.11,206.750000,41.70,1.0617,167,0,15.704,2.13054,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755539.187500,243397.359375,30740.333984,2140.399902,623.533325,353.566681
25:49:58,1542494250,2018-11-17T22:37:30,2018-11-17T17:37:30,1.999,3098.95,5.97,6.50,7.57,850.92,852.11,204.050003,41.72,1.0617,167,0,15.705,2.11380,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755577.812500,243410.234375,30741.333984,2140.566650,623.700012,353.733337
25:50:28,1542494280,2018-11-17T22:38:00,2018-11-17T17:38:00,2.001,3099.95,5.97,6.49,7.58,850.97,852.16,204.166672,41.50,1.0617,167,0,15.705,2.12634,4.20,53280,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,755625.812500,243423.765625,30743.300781,2141.266602,624.400024,354.433319
25:50:58,1542494310,2018-11-17T22:38:30,2018-11-17T17:38:30,2.000,3100.95,5.97,6.48,7.54,850.87,852.13,204.333328,41.38,1.0617,167,0,15.704,2.12998,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755666.250000,243437.140625,30744.666016,2141.266602,624.400024,354.433319
25:51:28,1542494340,2018-11-17T22:39:00,2018-11-17T17:39:00,2.003,3101.95,5.98,6.49,7.56,850.95,852.24,207.300003,41.93,1.0618,167,0,15.706,2.14372,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755693.375000,243446.171875,30745.632813,2141.266602,624.400024,354.433319
25:51:58,1542494370,2018-11-17T22:39:30,2018-11-17T17:39:30,2.001,3102.95,5.97,6.49,7.55,850.97,852.21,207.449997,42.50,1.0618,167,0,15.705,2.14456,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755769.437500,243471.531250,30749.166016,2141.266602,624.400024,354.433319
25:52:28,1542494400,2018-11-17T22:40:00,2018-11-17T17:40:00,2.002,3103.95,5.97,6.45,7.56,851.03,852.24,204.883331,42.13,1.0618,167,0,15.704,2.09992,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755820.125000,243488.406250,30751.533203,2141.266602,624.400024,354.433319
25:52:58,1542494430,2018-11-17T22:40:30,2018-11-17T17:40:30,2.002,3104.95,5.97,6.44,7.59,851.00,852.29,206.199997,42.29,1.0619,167,0,15.704,2.10713,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755870.687500,243503.859375,30756.333984,2141.266602,624.400024,354.433319
25:53:28,1542494460,2018-11-17T22:41:00,2018-11-17T17:41:00,2.001,3105.95,5.98,6.48,7.56,851.03,852.16,205.600006,42.57,1.0617,167,0,15.705,2.12634,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755931.187500,243522.859375,30758.132813,2141.266602,624.400024,354.433319
25:53:58,1542494490,2018-11-17T22:41:30,2018-11-17T17:41:30,2.001,3106.95,5.98,6.47,7.54,851.05,852.24,202.750000,41.83,1.0618,167,0,15.704,2.13054,4.20,53305,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,756010.187500,243549.171875,30763.433594,2142.066650,625.200012,354.433319
25:54:28,1542494520,2018-11-17T22:42:00,2018-11-17T17:42:00,2.001,3107.95,5.96,6.50,7.60,851.06,852.22,199.166672,41.59,1.0619,167,0,15.704,2.10824,4.20,53309,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,756063.812500,243567.031250,30768.132813,2143.866699,627.000000,354.433319
25:54:58,1542494550,2018-11-17T22:42:30,2018-11-17T17:42:30,2.000,3108.95,5.97,6.47,7.59,851.00,852.19,206.366669,41.83,1.0618,167,0,15.705,2.13726,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756095.812500,243577.703125,30768.867188,2143.866699,627.000000,354.433319
25:55:28,1542494580,2018-11-17T22:43:00,2018-11-17T17:43:00,2.002,3109.95,5.97,6.46,7.57,850.97,852.11,203.733337,41.62,1.0617,167,0,15.705,2.11881,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756145.062500,243592.406250,30768.867188,2143.866699,627.000000,354.433319
25:55:58,1542494610,2018-11-17T22:43:30,2018-11-17T17:43:30,2.001,3110.95,5.98,6.46,7.55,850.97,852.19,208.483337,40.93,1.0618,167,0,15.706,2.14512,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756196.937500,243607.406250,30770.267578,2143.866699,627.000000,354.433319
25:56:28,1542494640,2018-11-17T22:44:00,2018-11-17T17:44:00,2.000,3111.95,5.97,6.42,7.55,851.00,852.21,201.866669,42.25,1.0618,167,0,15.705,2.10963,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756276.000000,243630.828125,30772.267578,2143.866699,627.000000,354.433319
25:56:58,1542494670,2018-11-17T22:44:30,2018-11-17T17:44:30,2.002,3112.96,5.98,6.46,7.56,850.97,852.27,207.449997,41.31,1.0619,167,0,15.702,2.14456,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756321.375000,243644.234375,30773.767578,2143.866699,627.000000,354.433319
25:57:28,1542494700,2018-11-17T22:45:00,2018-11-17T17:45:00,2.001,3113.96,5.97,6.42,7.56,850.95,852.21,205.600006,41.71,1.0618,167,0,15.702,2.12886,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756397.375000,243669.562500,30775.367188,2143.866699,627.000000,354.433319
25:57:58,1542494730,2018-11-17T22:45:30,2018-11-17T17:45:30,1.999,3114.96,5.98,6.44,7.57,851.00,852.33,204.149994,41.54,1.0619,167,0,15.704,2.09328,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756487.750000,243699.328125,30779.400391,2143.866699,627.000000,354.433319
25:58:28,1542494760,2018-11-17T22:46:00,2018-11-17T17:46:00,2.002,3115.96,5.97,6.33,7.57,850.95,852.37,206.016663,40.83,1.0620,167,0,15.700,2.11018,4.11,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756560.562500,243720.437500,30782.099609,2143.866699,627.000000,354.433319
25:58:58,1542494790,2018-11-17T22:46:30,2018-11-17T17:46:30,1.998,3116.96,5.96,6.20,7.55,851.06,852.65,204.949997,41.44,1.0624,167,0,15.696,2.13726,4.11,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756661.625000,243751.203125,30787.367188,2143.866699,627.000000,354.433319
25:59:28,1542494820,2018-11-17T22:47:00,2018-11-17T17:47:00,1.997,3117.95,5.94,6.01,7.57,851.08,852.85,205.516663,41.20,1.0627,167,0,15.693,2.13082,4.11,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756716.562500,243768.093750,30791.867188,2143.866699,627.000000,354.433319
25:59:58,1542494850,2018-11-17T22:47:30,2018-11-17T17:47:30,1.998,3118.95,5.92,5.89,7.53,851.01,853.02,205.883331,41.07,1.0630,167,0,15.692,2.12858,4.11,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756781.750000,243789.828125,30795.500000,2143.866699,627.000000,354.433319
26:00:28,1542494880,2018-11-17T22:48:00,2018-11-17T17:48:00,1.996,3119.95,5.89,5.76,7.51,851.02,853.24,204.816666,41.29,1.0634,167,0,15.688,2.12551,4.10,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756818.375000,243802.062500,30796.367188,2143.866699,627.000000,354.433319
26:00:58,1542494910,2018-11-17T22:48:30,2018-11-17T17:48:30,1.995,3120.95,5.87,5.70,7.47,851.08,853.32,205.316666,41.44,1.0636,167,0,15.688,2.11602,4.10,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756869.812500,243819.203125,30798.367188,2144.733398,627.000000,354.433319
26:01:28,1542494940,2018-11-17T22:49:00,2018-11-17T17:49:00,1.994,3121.94,5.86,5.59,7.49,851.00,853.48,203.050003,41.91,1.0638,167,0,15.688,2.09798,4.09,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756919.312500,243835.171875,30799.800781,2144.733398,627.000000,354.433319
26:01:58,1542494970,2018-11-17T22:49:30,2018-11-17T17:49:30,1.995,3122.94,5.84,5.53,7.43,851.00,853.54,201.216660,41.69,1.0640,167,0,15.685,2.11937,4.10,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757000.000000,243860.937500,30801.300781,2144.733398,627.000000,354.433319
26:02:28,1542495000,2018-11-17T22:50:00,2018-11-17T17:50:00,1.993,3123.94,5.83,5.47,7.45,851.08,853.64,206.216660,41.22,1.0642,167,0,15.687,2.13810,4.10,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757081.750000,243888.171875,30803.800781,2144.733398,627.000000,354.433319
26:02:58,1542495030,2018-11-17T22:50:30,2018-11-17T17:50:30,1.990,3124.93,5.80,5.38,7.42,851.11,853.52,207.383331,41.23,1.0641,167,0,15.687,2.13306,4.09,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757149.750000,243910.828125,30807.000000,2144.733398,627.000000,354.433319
26:03:28,1542495060,2018-11-17T22:51:00,2018-11-17T17:51:00,1.990,3125.93,5.80,5.34,7.45,851.03,853.65,206.866669,41.57,1.0643,167,0,15.683,2.13194,4.09,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757231.875000,243937.406250,30811.666016,2144.733398,627.000000,354.433319
26:03:58,1542495090,2018-11-17T22:51:30,2018-11-17T17:51:30,1.991,3126.92,5.77,5.30,7.34,851.17,853.78,201.333328,41.81,1.0645,167,0,15.683,2.10852,4.09,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757329.187500,243968.593750,30816.367188,2145.366699,627.000000,354.433319
26:04:28,1542495120,2018-11-17T22:52:00,2018-11-17T17:52:00,1.991,3127.92,5.76,5.25,7.34,851.15,853.79,204.416672,42.20,1.0646,167,0,15.682,2.10991,4.08,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757427.750000,243999.093750,30819.199219,2145.633301,627.000000,354.433319
26:04:58,1542495150,2018-11-17T22:52:30,2018-11-17T17:52:30,1.988,3128.91,5.75,5.20,7.34,851.02,853.82,204.866669,42.36,1.0646,167,0,15.682,2.11965,4.09,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757502.000000,244023.140625,30821.900391,2146.066650,627.433350,354.433319
26:05:28,1542495180,2018-11-17T22:53:00,2018-11-17T17:53:00,1.991,3129.91,5.73,5.17,7.34,851.03,853.72,204.350006,42.79,1.0646,167,0,15.682,2.12020,4.09,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757565.812500,244043.406250,30824.000000,2146.533447,627.900024,354.433319
26:05:58,1542495210,2018-11-17T22:53:30,2018-11-17T17:53:30,1.989,3130.90,5.71,5.17,7.32,851.00,853.85,201.933334,42.65,1.0648,167,0,15.681,2.12411,4.09,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757625.000000,244063.140625,30825.833984,2146.533447,627.900024,354.433319
26:06:28,1542495240,2018-11-17T22:54:00,2018-11-17T17:54:00,1.988,3131.90,5.71,5.15,7.30,851.03,853.85,203.399994,42.91,1.0648,167,0,15.681,2.13418,4.09,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757712.187500,244092.203125,30829.900391,2146.533447,627.900024,354.433319
26:06:58,1542495270,2018-11-17T22:54:30,2018-11-17T17:54:30,1.986,3132.89,5.68,5.19,7.26,851.04,853.73,203.166672,42.45,1.0648,166,0,15.687,2.11770,4.20,53062,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,757839.812500,244134.734375,30833.566406,2146.966553,628.333313,354.866669
26:07:28,1542495300,2018-11-17T22:55:00,2018-11-17T17:55:00,1.997,3133.89,5.68,5.43,7.30,850.96,853.44,205.399994,42.67,1.0644,166,0,15.730,2.13979,4.20,53072,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,757949.812500,244171.062500,30836.099609,2147.399902,628.766663,355.299988
26:07:58,1542495330,2018-11-17T22:55:30,2018-11-17T17:55:30,1.998,3134.89,5.70,5.62,7.30,851.06,853.15,208.100006,42.69,1.0640,166,0,15.733,2.14822,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758048.187500,244200.796875,30839.433594,2147.399902,628.766663,355.299988
26:08:28,1542495360,2018-11-17T22:56:00,2018-11-17T17:56:00,2.001,3135.89,5.71,5.76,7.34,851.05,852.85,204.666672,42.98,1.0636,166,0,15.734,2.13502,4.20,53090,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,758194.812500,244246.937500,30845.433594,2147.399902,628.766663,355.299988
26:08:58,1542495390,2018-11-17T22:56:30,2018-11-17T17:56:30,2.001,3136.89,5.72,5.90,7.32,850.98,852.72,205.066666,42.44,1.0634,166,0,15.735,2.11408,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758285.812500,244277.265625,30850.033203,2147.399902,628.766663,355.299988
26:09:28,1542495420,2018-11-17T22:57:00,2018-11-17T17:57:00,2.000,3137.89,5.75,5.98,7.36,851.10,852.64,207.283340,42.79,1.0632,166,0,15.738,2.13670,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758342.625000,244296.203125,30853.099609,2147.399902,628.766663,355.299988
26:09:58,1542495450,2018-11-17T22:57:30,2018-11-17T17:57:30,2.001,3138.89,5.76,6.08,7.36,851.02,852.52,203.666672,42.57,1.0630,166,0,15.739,2.09467,4.20,53113,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,758480.125000,244342.031250,30858.400391,2147.399902,628.766663,355.299988
26:10:28,1542495480,2018-11-17T22:58:00,2018-11-17T17:58:00,2.004,3139.89,5.77,6.14,7.34,851.01,852.52,203.133331,42.65,1.0629,166,0,15.739,2.12411,4.20,53120,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,758597.625000,244381.203125,30863.732422,2147.399902,628.766663,355.299988
26:10:58,1542495510,2018-11-17T22:58:30,2018-11-17T17:58:30,2.001,3140.89,5.79,6.18,7.39,851.04,852.50,203.116669,42.11,1.0629,166,0,15.740,2.13362,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758665.875000,244403.968750,30867.132813,2147.600098,628.766663,355.299988
26:11:28,1542495540,2018-11-17T22:59:00,2018-11-17T17:59:00,2.005,3141.89,5.80,6.23,7.38,851.11,852.36,204.250000,41.82,1.0627,166,0,15.739,2.14119,4.20,53133,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,758746.562500,244430.828125,30874.599609,2148.266602,628.766663,355.299988
26:11:58,1542495570,2018-11-17T22:59:30,2018-11-17T17:59:30,2.000,3142.89,5.81,6.25,7.41,851.16,852.41,205.966660,41.71,1.0627,166,0,15.741,2.11575,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758810.687500,244452.234375,30876.666016,2148.266602,628.766663,355.299988
26:12:28,1542495600,2018-11-17T23:00:00,2018-11-17T18:00:00,2.004,3143.90,5.82,6.28,7.41,851.08,852.34,206.316666,42.15,1.0625,166,0,15.744,2.12551,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758882.125000,244476.031250,30878.632813,2148.266602,628.766663,355.299988
26:12:58,1542495630,2018-11-17T23:00:30,2018-11-17T18:00:30,2.002,3144.90,5.83,6.31,7.45,851.06,852.27,204.533340,41.79,1.0624,166,0,15.742,2.10020,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758970.562500,244504.562500,30881.400391,2148.266602,628.766663,355.299988
26:13:28,1542495660,2018-11-17T23:01:00,2018-11-17T18:01:00,2.003,3145.90,5.83,6.35,7.43,851.06,852.16,205.283340,41.60,1.0623,166,0,15.742,2.11825,4.20,53159,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,759096.187500,244545.062500,30885.500000,2148.266602,628.766663,355.299988
26:13:58,1542495690,2018-11-17T23:01:30,2018-11-17T18:01:30,2.006,3146.90,5.83,6.36,7.45,851.03,852.24,207.133331,41.65,1.0624,166,0,15.741,2.12858,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759177.625000,244571.437500,30887.833984,2148.266602,628.766663,355.299988
26:14:28,1542495720,2018-11-17T23:02:00,2018-11-17T18:02:00,2.003,3147.90,5.83,6.39,7.47,851.03,852.16,207.233337,41.18,1.0623,166,0,15.741,2.14175,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759248.687500,244591.765625,30888.800781,2148.266602,628.766663,355.299988
26:14:58,1542495750,2018-11-17T23:02:30,2018-11-17T18:02:30,2.005,3148.91,5.84,6.37,7.44,851.08,852.27,206.016663,41.38,1.0624,166,0,15.741,2.14793,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759354.000000,244626.265625,30892.699219,2148.266602,628.766663,355.299988
26:15:28,1542495780,2018-11-17T23:03:00,2018-11-17T18:03:00,2.004,3149.91,5.84,6.40,7.45,850.98,852.11,204.300003,41.61,1.0622,166,0,15.740,2.12690,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759471.062500,244663.640625,30894.599609,2148.266602,628.766663,355.299988
26:15:58,1542495810,2018-11-17T23:03:30,2018-11-17T18:03:30,2.005,3150.91,5.84,6.41,7.46,851.11,852.14,206.000000,42.00,1.0622,166,0,15.741,2.12243,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759547.437500,244688.359375,30897.900391,2148.266602,628.766663,355.299988
26:16:28,1542495840,2018-11-17T23:04:00,2018-11-17T18:04:00,2.004,3151.91,5.84,6.39,7.43,851.05,852.17,209.466660,41.54,1.0623,166,0,15.741,2.14878,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759617.000000,244710.406250,30900.900391,2148.266602,628.766663,355.299988
26:16:58,1542495870,2018-11-17T23:04:30,2018-11-17T18:04:30,2.003,3152.91,5.84,6.41,7.43,851.16,852.22,205.516663,42.39,1.0623,166,0,15.742,2.12104,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759688.937500,244731.000000,30905.533203,2149.766602,628.766663,355.299988
26:17:28,1542495900,2018-11-17T23:05:00,2018-11-17T18:05:00,2.004,3153.92,5.83,6.41,7.44,851.08,852.22,207.683334,42.36,1.0623,166,0,15.742,2.14962,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759762.812500,244755.640625,30907.732422,2150.500000,628.766663,355.299988
26:17:58,1542495930,2018-11-17T23:05:30,2018-11-17T18:05:30,2.005,3154.92,5.84,6.41,7.43,850.95,852.17,204.899994,41.66,1.0623,166,0,15.742,2.13979,4.20,53208,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,759840.375000,244781.500000,30914.099609,2151.500000,628.766663,355.299988
26:18:28,1542495960,2018-11-17T23:06:00,2018-11-17T18:06:00,2.004,3155.92,5.83,6.38,7.45,851.06,852.16,204.033340,42.17,1.0623,166,0,15.742,2.11881,4.20,53213,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,759955.812500,244819.531250,30918.833984,2151.733398,628.766663,355.299988
26:18:58,1542495990,2018-11-17T23:06:30,2018-11-17T18:06:30,2.004,3156.92,5.83,6.38,7.47,850.98,852.22,206.649994,42.30,1.0623,166,0,15.744,2.12942,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760068.937500,244855.328125,30921.433594,2151.733398,628.766663,355.299988
26:19:28,1542496020,2018-11-17T23:07:00,2018-11-17T18:07:00,2.006,3157.92,5.84,6.38,7.45,851.13,852.22,207.433334,42.19,1.0623,166,0,15.744,2.14456,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760182.000000,244890.968750,30925.000000,2151.733398,628.766663,355.299988
26:19:58,1542496050,2018-11-17T23:07:30,2018-11-17T18:07:30,2.010,3158.93,5.83,6.37,7.47,851.13,852.37,206.466660,41.95,1.0625,166,0,15.744,2.15244,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760287.812500,244924.203125,30927.232422,2151.733398,628.766663,355.299988
26:20:28,1542496080,2018-11-17T23:08:00,2018-11-17T18:08:00,2.003,3159.93,5.83,6.35,7.41,850.98,852.22,207.350006,41.64,1.0624,166,0,15.744,2.15498,4.20,53232,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,760407.375000,244963.500000,30934.732422,2151.733398,628.766663,355.299988
26:20:58,1542496110,2018-11-17T23:08:30,2018-11-17T18:08:30,2.002,3160.93,5.84,6.36,7.43,851.16,852.27,207.949997,41.94,1.0624,166,0,15.741,2.14512,4.20,53237,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,760541.625000,245008.234375,30938.900391,2151.733398,628.766663,355.299988
26:21:28,1542496140,2018-11-17T23:09:00,2018-11-17T18:09:00,2.000,3161.93,5.85,6.38,7.45,851.11,852.41,206.133331,41.83,1.0625,166,0,15.740,2.14568,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760607.750000,245029.562500,30940.867188,2152.000000,628.766663,355.299988
26:21:58,1542496170,2018-11-17T23:09:30,2018-11-17T18:09:30,2.003,3162.93,5.84,6.39,7.45,851.18,852.27,209.300003,41.90,1.0624,166,0,15.741,2.14287,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760680.687500,245053.734375,30942.433594,2152.600098,628.766663,355.299988
26:22:28,1542496200,2018-11-17T23:10:00,2018-11-17T18:10:00,2.002,3163.93,5.83,6.35,7.39,851.11,852.35,208.283340,41.86,1.0625,166,0,15.740,2.14991,4.20,53250,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,760799.625000,245091.906250,30949.400391,2152.600098,628.766663,355.299988
26:22:58,1542496230,2018-11-17T23:10:30,2018-11-17T18:10:30,2.006,3164.94,5.84,6.36,7.47,851.11,852.35,207.183334,42.04,1.0625,166,0,15.740,2.15103,4.20,53254,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,760898.125000,245124.531250,30951.732422,2152.600098,628.766663,355.299988
26:23:28,1542496260,2018-11-17T23:11:00,2018-11-17T18:11:00,1.999,3165.94,5.84,6.35,7.41,851.18,852.38,208.449997,42.05,1.0625,166,0,15.742,2.14512,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761001.625000,245159.031250,30956.199219,2152.600098,628.766663,355.299988
26:23:58,1542496290,2018-11-17T23:11:30,2018-11-17T18:11:30,2.002,3166.94,5.82,6.34,7.45,851.19,852.25,204.816666,41.38,1.0625,166,0,15.742,2.14540,4.20,53263,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,761153.312500,245208.468750,30962.232422,2154.199951,628.766663,355.299988
26:24:28,1542496320,2018-11-17T23:12:00,2018-11-17T18:12:00,2.004,3167.94,5.83,6.35,7.46,851.13,852.43,207.766663,41.71,1.0626,166,0,15.741,2.14035,4.20,53267,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,761314.937500,245261.734375,30968.966797,2155.666748,629.200012,355.299988
26:24:58,1542496350,2018-11-17T23:12:30,2018-11-17T18:12:30,2.005,3168.94,5.83,6.33,7.45,851.13,852.43,207.800003,41.97,1.0626,166,0,15.740,2.14568,4.20,53271,0.166667,0.966667,1.233333,0.166667,0.966667,1.233333,761508.562500,245324.531250,30977.933594,2156.100098,629.633362,355.299988
26:25:28,1542496380,2018-11-17T23:13:00,2018-11-17T18:13:00,2.003,3169.94,5.83,6.31,7.45,851.08,852.37,206.449997,41.19,1.0626,166,0,15.741,2.13026,4.20,53275,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,761655.875000,245372.140625,30987.800781,2156.966553,629.633362,355.299988
26:25:58,1542496410,2018-11-17T23:13:30,2018-11-17T18:13:30,1.999,3170.94,5.82,6.33,7.42,851.13,852.41,207.116669,41.06,1.0627,166,0,15.742,2.12523,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761753.000000,245404.234375,30990.099609,2156.966553,629.633362,355.299988
26:26:28,1542496440,2018-11-17T23:14:00,2018-11-17T18:14:00,2.004,3171.94,5.82,6.32,7.42,851.19,852.41,207.600006,41.12,1.0627,166,0,15.740,2.10991,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761874.000000,245443.703125,30992.033203,2156.966553,629.633362,355.299988
26:26:58,1542496470,2018-11-17T23:14:30,2018-11-17T18:14:30,2.009,3172.95,5.80,6.30,7.41,851.16,852.34,207.550003,41.22,1.0627,166,0,15.740,2.15272,4.20,53286,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,762068.000000,245505.640625,30997.433594,2156.966553,629.633362,355.299988
26:27:28,1542496500,2018-11-17T23:15:00,2018-11-17T18:15:00,2.003,3173.95,5.81,6.32,7.41,851.24,852.51,208.399994,41.51,1.0628,166,0,15.739,2.15188,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762176.125000,245538.531250,31003.199219,2156.966553,629.633362,355.299988
26:27:58,1542496530,2018-11-17T23:15:30,2018-11-17T18:15:30,2.001,3174.95,5.80,6.28,7.39,851.22,852.36,205.899994,41.29,1.0627,166,0,15.740,2.14203,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762287.812500,245574.703125,31004.367188,2156.966553,629.633362,355.299988
26:28:28,1542496560,2018-11-17T23:16:00,2018-11-17T18:16:00,2.005,3175.95,5.80,6.28,7.41,851.22,852.50,207.033340,41.43,1.0628,166,0,15.740,2.12886,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762372.250000,245600.937500,31006.300781,2156.966553,629.633362,355.299988
26:28:58,1542496590,2018-11-17T23:16:30,2018-11-17T18:16:30,2.002,3176.96,5.79,6.28,7.37,851.19,852.54,208.600006,41.25,1.0629,166,0,15.739,2.14906,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762453.875000,245627.468750,31009.232422,2156.966553,629.633362,355.299988
26:29:28,1542496620,2018-11-17T23:17:00,2018-11-17T18:17:00,2.001,3177.96,5.78,6.23,7.39,851.17,852.60,198.600006,40.66,1.0631,166,0,15.738,2.11213,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762530.250000,245652.828125,31012.300781,2156.966553,629.633362,355.299988
26:29:58,1542496650,2018-11-17T23:17:30,2018-11-17T18:17:30,2.003,3178.96,5.77,6.22,7.38,851.27,852.59,205.066666,41.06,1.0631,166,0,15.740,2.12634,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762590.125000,245672.000000,31014.033203,2156.966553,629.633362,355.299988
26:30:28,1542496680,2018-11-17T23:18:00,2018-11-17T18:18:00,2.003,3179.96,5.76,6.25,7.39,851.26,852.52,207.616669,40.89,1.0630,166,0,15.738,2.13306,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762638.625000,245688.171875,31014.599609,2156.966553,629.633362,355.299988
26:30:58,1542496710,2018-11-17T23:18:30,2018-11-17T18:18:30,2.002,3180.96,5.75,6.21,7.39,851.15,852.56,206.066666,41.08,1.0631,166,0,15.738,2.11380,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762689.375000,245703.828125,31016.267578,2156.966553,629.633362,355.299988
26:31:28,1542496740,2018-11-17T23:19:00,2018-11-17T18:19:00,2.003,3181.96,5.74,6.23,7.37,851.31,852.48,207.050003,41.17,1.0631,166,0,15.739,2.13390,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762777.625000,245731.031250,31018.300781,2156.966553,629.633362,355.299988
26:31:58,1542496770,2018-11-17T23:19:30,2018-11-17T18:19:30,1.997,3182.96,5.73,6.18,7.34,851.31,852.53,204.449997,41.05,1.0632,166,0,15.739,2.12327,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762862.000000,245759.031250,31020.933594,2156.966553,629.633362,355.299988
26:32:28,1542496800,2018-11-17T23:20:00,2018-11-17T18:20:00,2.002,3183.96,5.71,6.15,7.34,851.29,852.57,204.883331,41.14,1.0633,166,0,15.738,2.12634,4.20,53324,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,763007.000000,245802.765625,31027.666016,2157.800049,630.466675,355.299988
26:32:58,1542496830,2018-11-17T23:20:30,2018-11-17T18:20:30,1.999,3184.96,5.70,6.18,7.35,851.29,852.49,208.183334,40.72,1.0633,166,0,15.738,2.14765,4.20,53327,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,763132.812500,245842.437500,31029.767578,2157.866699,630.466675,355.299988
26:33:28,1542496860,2018-11-17T23:21:00,2018-11-17T18:21:00,2.001,3185.96,5.68,6.17,7.32,851.19,852.54,208.949997,40.96,1.0634,166,0,15.738,2.14540,4.20,53330,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,763271.750000,245887.140625,31035.599609,2159.066650,630.833313,355.299988
26:33:58,1542496890,2018-11-17T23:21:30,2018-11-17T18:21:30,1.999,3186.96,5.68,6.12,7.31,851.27,852.59,205.983337,41.39,1.0634,166,0,15.734,2.12216,4.11,53322,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,763405.812500,245929.437500,31040.632813,2159.566650,631.333313,355.299988
26:34:28,1542496920,2018-11-17T23:22:00,2018-11-17T18:22:00,1.995,3187.96,5.67,5.93,7.29,851.27,852.79,203.850006,40.57,1.0638,166,0,15.730,2.13026,4.11,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763485.625000,245954.828125,31041.033203,2159.566650,631.333313,355.299988
26:34:58,1542496950,2018-11-17T23:22:30,2018-11-17T18:22:30,2.000,3188.96,5.64,5.77,7.28,851.30,853.06,204.366669,40.80,1.0642,166,0,15.728,2.10352,4.11,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763542.937500,245973.937500,31042.566406,2159.566650,631.333313,355.299988
26:35:28,1542496980,2018-11-17T23:23:00,2018-11-17T18:23:00,2.000,3189.96,5.61,5.62,7.26,851.23,853.22,207.699997,41.05,1.0645,166,0,15.726,2.12746,4.11,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763606.187500,245995.031250,31046.000000,2159.566650,631.333313,355.299988
26:35:58,1542497010,2018-11-17T23:23:30,2018-11-17T18:23:30,1.998,3190.96,5.58,5.53,7.18,851.26,853.33,204.600006,41.02,1.0648,166,0,15.725,2.12383,4.10,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763661.187500,246013.171875,31047.566406,2159.566650,631.333313,355.299988
26:36:28,1542497040,2018-11-17T23:24:00,2018-11-17T18:24:00,1.997,3191.95,5.56,5.39,7.20,851.35,853.52,205.416672,41.14,1.0651,166,0,15.724,2.12467,4.09,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763752.000000,246041.968750,31048.867188,2159.566650,631.333313,355.299988
26:36:58,1542497070,2018-11-17T23:24:30,2018-11-17T18:24:30,1.989,3192.95,5.53,5.29,7.20,851.35,853.66,206.366669,41.30,1.0654,165,0,15.722,2.12020,4.09,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763847.437500,246071.140625,31049.367188,2159.566650,631.333313,355.299988
26:37:28,1542497100,2018-11-17T23:25:00,2018-11-17T18:25:00,1.994,3193.94,5.50,5.22,7.16,851.20,853.61,204.666672,41.16,1.0654,165,0,15.759,2.11770,4.10,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763937.750000,246099.593750,31050.699219,2160.000000,631.333313,355.299988
26:37:58,1542497130,2018-11-17T23:25:30,2018-11-17T18:25:30,1.998,3194.94,5.48,5.16,7.14,851.26,853.67,205.716660,41.53,1.0656,165,0,15.761,2.12942,4.10,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764026.000000,246127.906250,31052.966797,2160.433350,631.333313,355.299988
26:38:28,1542497160,2018-11-17T23:26:00,2018-11-17T18:26:00,2.001,3195.94,5.47,5.11,7.07,851.42,853.70,206.533340,41.54,1.0656,165,0,15.760,2.15019,4.09,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764075.437500,246143.640625,31053.867188,2160.433350,631.333313,355.299988
26:38:58,1542497190,2018-11-17T23:26:30,2018-11-17T18:26:30,2.001,3196.95,5.45,5.02,7.04,851.27,853.80,205.716660,42.28,1.0658,165,0,15.758,2.11602,4.09,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764146.937500,246167.437500,31059.267578,2160.433350,631.333313,355.299988
26:39:28,1542497220,2018-11-17T23:27:00,2018-11-17T18:27:00,1.999,3197.95,5.43,4.98,7.02,851.19,853.81,204.983337,41.83,1.0659,165,0,15.757,2.12048,4.08,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764199.750000,246185.031250,31061.666016,2160.433350,631.333313,355.299988
26:39:58,1542497250,2018-11-17T23:27:30,2018-11-17T18:27:30,1.993,3198.94,5.41,4.95,7.03,851.20,853.78,206.449997,41.74,1.0660,165,0,15.756,2.11881,4.08,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764234.250000,246195.906250,31062.367188,2160.433350,631.333313,355.299988
26:40:28,1542497280,2018-11-17T23:28:00,2018-11-17T18:28:00,1.994,3199.94,5.39,4.89,7.03,851.25,854.02,205.233337,41.96,1.0663,165,0,15.757,2.13082,4.09,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764309.000000,246220.234375,31063.900391,2160.433350,631.333313,355.299988
26:40:58,1542497310,2018-11-17T23:28:30,2018-11-17T18:28:30,1.996,3200.94,5.38,4.88,6.95,851.28,854.00,206.683334,41.86,1.0664,165,0,15.756,2.13838,4.09,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764390.375000,246246.859375,31065.666016,2160.433350,631.333313,355.299988
26:41:28,1542497340,2018-11-17T23:29:00,2018-11-17T18:29:00,1.995,3201.94,5.36,4.82,6.96,851.16,854.03,207.033340,42.15,1.0665,165,0,15.757,2.12076,4.08,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764465.312500,246271.093750,31068.433594,2160.433350,631.333313,355.299988
26:41:58,1542497370,2018-11-17T23:29:30,2018-11-17T18:29:30,1.992,3202.93,5.34,4.85,6.95,851.21,853.98,206.116669,42.10,1.0665,165,0,15.761,2.13586,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764563.187500,246302.734375,31071.300781,2160.833252,631.333313,355.299988
26:42:28,1542497400,2018-11-17T23:30:00,2018-11-17T18:30:00,1.996,3203.93,5.32,5.08,6.96,851.19,853.49,205.733337,42.24,1.0659,165,0,15.764,2.11380,4.20,53087,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,764628.187500,246324.328125,31075.066406,2162.133301,632.133362,355.299988
26:42:58,1542497430,2018-11-17T23:30:30,2018-11-17T18:30:30,1.995,3204.93,5.34,5.28,6.98,851.21,853.22,206.949997,42.18,1.0655,165,0,15.768,2.11575,4.20,53096,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,764730.000000,246356.140625,31079.132813,2162.199951,632.200012,355.299988
26:43:28,1542497460,2018-11-17T23:31:00,2018-11-17T18:31:00,1.996,3205.93,5.33,5.41,6.95,851.11,852.97,203.199997,41.91,1.0653,165,0,15.770,2.12188,4.20,53104,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,764820.687500,246385.093750,31085.732422,2163.100098,632.200012,355.299988
26:43:58,1542497490,2018-11-17T23:31:30,2018-11-17T18:31:30,1.999,3206.92,5.35,5.56,6.95,851.21,852.93,206.800003,42.13,1.0651,165,0,15.771,2.14231,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764884.250000,246404.968750,31089.232422,2163.100098,632.200012,355.299988
26:44:28,1542497520,2018-11-17T23:32:00,2018-11-17T18:32:00,1.999,3207.92,5.36,5.63,6.97,851.24,852.77,206.716660,41.60,1.0649,165,0,15.773,2.12076,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764996.187500,246439.500000,31092.099609,2163.100098,632.200012,355.299988
26:44:58,1542497550,2018-11-17T23:32:30,2018-11-17T18:32:30,1.999,3208.92,5.36,5.70,6.99,851.18,852.67,206.649994,41.52,1.0648,165,0,15.772,2.13642,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765054.000000,246457.828125,31093.666016,2163.300049,632.200012,355.299988
26:45:28,1542497580,2018-11-17T23:33:00,2018-11-17T18:33:00,2.000,3209.93,5.36,5.77,6.99,851.18,852.67,206.000000,42.09,1.0648,165,0,15.773,2.14540,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765130.125000,246479.468750,31095.132813,2163.933350,632.200012,355.299988
26:45:58,1542497610,2018-11-17T23:33:30,2018-11-17T18:33:30,1.997,3210.92,5.37,5.82,6.96,851.23,852.64,206.949997,41.02,1.0647,165,0,15.773,2.14793,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765234.187500,246509.906250,31097.566406,2163.933350,632.200012,355.299988
26:46:28,1542497640,2018-11-17T23:34:00,2018-11-17T18:34:00,1.999,3211.92,5.37,5.84,6.99,851.26,852.48,207.016663,41.47,1.0645,165,0,15.775,2.11380,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765327.312500,246540.937500,31102.599609,2163.933350,632.200012,355.299988
26:46:58,1542497670,2018-11-17T23:34:30,2018-11-17T18:34:30,2.002,3212.93,5.37,5.90,7.03,851.18,852.45,204.266663,41.85,1.0645,165,0,15.775,2.12104,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765398.687500,246564.734375,31107.066406,2164.000000,632.266663,355.299988
26:47:28,1542497700,2018-11-17T23:35:00,2018-11-17T18:35:00,2.003,3213.93,5.38,5.90,7.04,851.25,852.48,209.183334,41.42,1.0645,165,0,15.775,2.14709,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765472.937500,246589.265625,31110.066406,2164.800049,633.066650,355.299988
26:47:58,1542497730,2018-11-17T23:35:30,2018-11-17T18:35:30,2.000,3214.93,5.39,5.94,6.98,851.25,852.40,207.466660,41.60,1.0643,165,0,15.776,2.14400,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765554.125000,246614.140625,31111.666016,2164.800049,633.066650,355.299988
26:48:28,1542497760,2018-11-17T23:36:00,2018-11-17T18:36:00,2.005,3215.93,5.38,5.92,7.03,851.23,852.44,205.000000,42.07,1.0644,165,0,15.778,2.14203,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765635.875000,246640.328125,31113.267578,2164.800049,633.066650,355.299988
26:48:58,1542497790,2018-11-17T23:36:30,2018-11-17T18:36:30,2.002,3216.93,5.40,5.96,7.00,851.20,852.40,206.116669,42.40,1.0643,165,0,15.778,2.09964,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765710.625000,246665.234375,31117.599609,2164.800049,633.066650,355.299988
26:49:28,1542497820,2018-11-17T23:37:00,2018-11-17T18:37:00,2.002,3217.93,5.40,5.96,7.01,851.41,852.42,207.816666,42.34,1.0643,165,0,15.776,2.13670,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765805.875000,246695.859375,31122.199219,2164.800049,633.066650,355.299988
26:49:58,1542497850,2018-11-17T23:37:30,2018-11-17T18:37:30,2.003,3218.93,5.40,5.97,6.99,851.33,852.36,206.483337,41.47,1.0642,165,0,15.778,2.15188,4.20,53188,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,765911.625000,246730.500000,31130.132813,2164.966553,633.066650,355.299988
26:50:28,1542497880,2018-11-17T23:38:00,2018-11-17T18:38:00,2.000,3219.93,5.40,5.96,7.04,851.30,852.50,205.883331,41.61,1.0644,165,0,15.778,2.11352,4.20,53193,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,766064.000000,246781.296875,31141.199219,2165.666748,633.066650,355.299988
26:50:58,1542497910,2018-11-17T23:38:30,2018-11-17T18:38:30,2.004,3220.94,5.40,5.98,7.03,851.43,852.42,204.149994,41.76,1.0643,165,0,15.779,2.12104,4.20,53198,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,766257.375000,246841.562500,31147.632813,2166.433350,633.066650,355.299988
26:51:28,1542497940,2018-11-17T23:39:00,2018-11-17T18:39:00,2.002,3221.94,5.40,5.99,7.03,851.33,852.48,207.899994,41.71,1.0644,165,0,15.778,2.14287,4.20,53203,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,766476.812500,246913.640625,31156.599609,2166.533447,633.066650,355.299988
26:51:58,1542497970,2018-11-17T23:39:30,2018-11-17T18:39:30,2.001,3222.94,5.40,5.98,7.01,851.28,852.50,206.666672,41.43,1.0644,165,0,15.776,2.13726,4.20,53209,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,766681.187500,246980.562500,31168.566406,2166.800049,633.066650,355.299988
26:52:28,1542498000,2018-11-17T23:40:00,2018-11-17T18:40:00,2.000,3223.94,5.39,5.95,7.02,851.28,852.48,206.366669,41.39,1.0644,165,0,15.778,2.12718,4.20,53213,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,766942.812500,247065.437500,31179.632813,2167.433350,633.066650,355.299988
26:52:58,1542498030,2018-11-17T23:40:30,2018-11-17T18:40:30,2.002,3224.94,5.39,5.97,7.02,851.28,852.40,206.600006,40.98,1.0644,165,0,15.776,2.14934,4.20,53218,0.800000,2.000000,3.266667,0.800000,2.000000,3.266667,767207.000000,247148.640625,31194.132813,2171.133301,633.933350,356.166656
26:53:28,1542498060,2018-11-17T23:41:00,2018-11-17T18:41:00,2.002,3225.94,5.38,5.96,7.03,851.41,852.43,206.433334,41.51,1.0644,165,0,15.776,2.14540,4.20,53223,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,767531.812500,247255.765625,31203.333984,2171.733398,633.933350,356.166656
26:53:58,1542498090,2018-11-17T23:41:30,2018-11-17T18:41:30,2.001,3226.94,5.36,5.96,7.02,851.24,852.37,205.649994,41.74,1.0644,165,0,15.776,2.14597,4.20,53228,1.133333,1.866667,3.066667,1.133333,1.866667,3.066667,767884.562500,247365.296875,31210.333984,2173.500000,634.799988,357.033325
26:54:28,1542498120,2018-11-17T23:42:00,2018-11-17T18:42:00,2.002,3227.94,5.37,5.93,7.04,851.26,852.48,206.016663,41.57,1.0645,165,0,15.776,2.14231,4.20,53232,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,768156.625000,247450.765625,31219.099609,2173.500000,634.799988,357.033325
26:54:58,1542498150,2018-11-17T23:42:30,2018-11-17T18:42:30,1.999,3228.94,5.35,5.94,7.01,851.24,852.30,207.199997,41.40,1.0644,165,0,15.778,2.14878,4.20,53237,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,768363.812500,247517.500000,31228.000000,2173.500000,634.799988,357.033325
26:55:28,1542498180,2018-11-17T23:43:00,2018-11-17T18:43:00,1.997,3229.94,5.35,5.92,6.98,851.26,852.33,206.649994,41.17,1.0644,165,0,15.776,2.13250,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768505.375000,247562.906250,31233.166016,2173.500000,634.799988,357.033325
26:55:58,1542498210,2018-11-17T23:43:30,2018-11-17T18:43:30,1.997,3230.94,5.34,5.93,6.96,851.27,852.45,205.366669,40.91,1.0646,165,0,15.776,2.11658,4.20,53246,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,768682.000000,247620.171875,31240.833984,2173.500000,634.799988,357.033325
26:56:28,1542498240,2018-11-17T23:44:00,2018-11-17T18:44:00,2.003,3231.94,5.33,5.91,6.95,851.32,852.27,208.016663,40.53,1.0644,165,0,15.775,2.12970,4.20,53250,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,768832.000000,247666.796875,31247.433594,2173.500000,634.799988,357.033325
26:56:58,1542498270,2018-11-17T23:44:30,2018-11-17T18:44:30,2.003,3232.94,5.31,5.89,6.94,851.35,852.34,205.116669,40.65,1.0646,165,0,15.776,2.12746,4.20,53255,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,768983.312500,247712.796875,31252.599609,2174.800049,634.799988,357.033325
26:57:28,1542498300,2018-11-17T23:45:00,2018-11-17T18:45:00,2.003,3233.94,5.31,5.92,6.94,851.40,852.50,205.116669,40.32,1.0648,165,0,15.776,2.11463,4.20,53259,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,769231.375000,247791.093750,31260.400391,2176.300049,634.799988,357.033325
26:57:58,1542498330,2018-11-17T23:45:30,2018-11-17T18:45:30,1.996,3234.94,5.29,5.88,6.93,851.30,852.54,202.050003,40.67,1.0649,165,0,15.775,2.10491,4.20,53263,0.666667,1.300000,1.833333,0.666667,1.300000,1.833333,769448.812500,247861.296875,31272.767578,2177.633301,635.433350,357.566681
26:58:28,1542498360,2018-11-17T23:46:00,2018-11-17T18:46:00,2.002,3235.94,5.28,5.88,6.91,851.41,852.50,210.116669,40.60,1.0649,165,0,15.775,2.12970,4.20,53267,1.333333,1.733333,3.000000,1.333333,1.733333,3.000000,769800.687500,247972.140625,31286.033203,2178.733398,636.533325,357.899994
26:58:58,1542498390,2018-11-17T23:46:30,2018-11-17T18:46:30,1.997,3236.94,5.27,5.88,6.90,851.41,852.52,207.066666,40.49,1.0650,165,0,15.774,2.12243,4.20,53271,1.466667,2.666667,2.666667,1.466667,2.666667,2.666667,770165.875000,248089.406250,31299.132813,2179.733398,636.533325,357.899994
26:59:28,1542498420,2018-11-17T23:47:00,2018-11-17T18:47:00,1.997,3237.94,5.24,5.87,6.89,851.44,852.51,207.449997,41.07,1.0651,165,0,15.776,2.13754,4.20,53275,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,770415.437500,248169.000000,31305.267578,2180.433350,636.533325,357.899994
26:59:58,1542498450,2018-11-17T23:47:30,2018-11-17T18:47:30,1.995,3238.94,5.22,5.86,6.89,851.44,852.45,203.000000,41.23,1.0651,165,0,15.773,2.14428,4.20,53279,1.166667,3.033333,3.033333,1.166667,3.033333,3.033333,770742.687500,248274.734375,31317.466797,2183.466553,636.533325,357.899994
27:00:28,1542498480,2018-11-17T23:48:00,2018-11-17T18:48:00,1.999,3239.94,5.22,5.81,6.87,851.42,852.49,204.899994,41.24,1.0651,165,0,15.774,2.10269,4.20,53282,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,771088.375000,248383.640625,31324.966797,2184.566650,636.533325,357.899994
27:00:58,1542498510,2018-11-17T23:48:30,2018-11-17T18:48:30,1.998,3240.94,5.20,5.80,6.86,851.34,852.49,206.916672,41.39,1.0652,165,0,15.774,2.14175,4.20,53286,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,771394.812500,248482.562500,31333.033203,2186.500000,636.533325,357.899994
27:01:28,1542498540,2018-11-17T23:49:00,2018-11-17T18:49:00,1.996,3241.94,5.19,5.80,6.86,851.32,852.34,207.399994,41.38,1.0651,165,0,15.774,2.13474,4.20,53290,1.000000,1.133333,1.866667,1.000000,1.133333,1.866667,771662.000000,248571.640625,31339.867188,2187.366699,637.400024,358.766663
27:01:58,1542498570,2018-11-17T23:49:30,2018-11-17T18:49:30,1.996,3242.93,5.19,5.77,6.88,851.37,852.46,206.216660,41.66,1.0652,165,0,15.773,2.12467,4.20,53293,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,771915.875000,248652.062500,31346.199219,2187.800049,637.400024,358.766663
27:02:28,1542498600,2018-11-17T23:50:00,2018-11-17T18:50:00,1.996,3243.93,5.18,5.77,6.82,851.43,852.50,205.433334,41.54,1.0653,165,0,15.773,2.11909,4.20,53297,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,772164.187500,248731.562500,31357.033203,2188.233398,637.400024,358.766663
27:02:58,1542498630,2018-11-17T23:50:30,2018-11-17T18:50:30,1.999,3244.93,5.18,5.75,6.84,851.32,852.54,204.149994,41.97,1.0653,165,0,15.775,2.11714,4.20,53300,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,772366.000000,248795.968750,31368.599609,2188.233398,637.400024,358.766663
27:03:28,1542498660,2018-11-17T23:51:00,2018-11-17T18:51:00,1.991,3245.93,5.16,5.73,6.78,851.30,852.54,202.633331,42.17,1.0654,165,0,15.773,2.13726,4.20,53304,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,772564.625000,248859.171875,31377.232422,2188.233398,637.400024,358.766663
27:03:58,1542498690,2018-11-17T23:51:30,2018-11-17T18:51:30,1.998,3246.93,5.15,5.72,6.80,851.25,852.40,206.766663,42.23,1.0652,165,0,15.773,2.13810,4.20,53307,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,772748.187500,248914.562500,31385.466797,2188.233398,637.400024,358.766663
27:04:28,1542498720,2018-11-17T23:52:00,2018-11-17T18:52:00,1.996,3247.92,5.15,5.72,6.78,851.30,852.40,206.399994,41.81,1.0653,165,0,15.774,2.10741,4.20,53311,1.033333,1.433333,2.400000,1.033333,1.433333,2.400000,773051.625000,249014.703125,31394.466797,2189.766602,638.066650,359.433319
27:04:58,1542498750,2018-11-17T23:52:30,2018-11-17T18:52:30,1.993,3248.92,5.14,5.72,6.74,851.41,852.44,201.283340,42.29,1.0653,165,0,15.772,2.10602,4.20,53314,2.733333,4.566667,5.566667,2.733333,4.566667,5.566667,773523.625000,249166.234375,31415.166016,2191.533447,639.133362,360.500000
27:05:28,1542498780,2018-11-17T23:53:00,2018-11-17T18:53:00,1.996,3249.92,5.12,5.71,6.75,851.34,852.56,207.199997,41.63,1.0656,165,0,15.774,2.11296,4.20,53317,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,773964.937500,249310.734375,31433.533203,2192.533447,639.133362,360.500000
27:05:58,1542498810,2018-11-17T23:53:30,2018-11-17T18:53:30,1.996,3250.91,5.12,5.69,6.76,851.34,852.59,204.666672,41.46,1.0656,165,0,15.772,2.13642,4.20,53320,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,774426.625000,249462.234375,31452.300781,2192.966553,639.133362,360.500000
27:06:28,1542498840,2018-11-17T23:54:00,2018-11-17T18:54:00,1.990,3251.91,5.12,5.68,6.80,851.39,852.60,205.083328,41.40,1.0657,164,0,15.773,2.11797,4.20,53324,2.000000,3.400000,4.033333,2.000000,3.400000,4.033333,774879.875000,249610.531250,31468.833984,2194.233398,639.966675,360.500000
27:06:58,1542498870,2018-11-17T23:54:30,2018-11-17T18:54:30,2.002,3252.91,5.10,5.62,6.73,851.42,852.53,206.066666,41.59,1.0656,164,0,15.813,2.14147,4.20,53327,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,775230.250000,249724.406250,31483.632813,2194.233398,639.966675,360.500000
27:07:28,1542498900,2018-11-17T23:55:00,2018-11-17T18:55:00,2.002,3253.91,5.09,5.62,6.76,851.47,852.59,209.366669,41.86,1.0657,164,0,15.812,2.14597,4.20,53330,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,775600.187500,249844.234375,31495.066406,2194.300049,639.966675,360.500000
27:07:58,1542498930,2018-11-17T23:55:30,2018-11-17T18:55:30,2.000,3254.91,5.09,5.53,6.72,851.42,852.72,206.466660,42.02,1.0659,164,0,15.805,2.12132,4.11,53313,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,775979.812500,249968.171875,31508.900391,2195.466553,639.966675,360.500000
27:08:28,1542498960,2018-11-17T23:56:00,2018-11-17T18:56:00,1.998,3255.91,5.08,5.34,6.76,851.45,852.99,205.966660,42.16,1.0663,164,0,15.804,2.13866,4.11,53298,1.666667,3.933333,3.933333,1.666667,3.933333,3.933333,776428.937500,250112.203125,31526.533203,2196.300049,639.966675,360.500000
27:08:58,1542498990,2018-11-17T23:56:30,2018-11-17T18:56:30,2.000,3256.91,5.06,5.20,6.72,851.37,853.29,206.449997,41.95,1.0667,164,0,15.799,2.13586,4.10,53281,2.433333,4.866667,5.866667,2.433333,4.866667,5.866667,776924.187500,250273.828125,31548.267578,2199.600098,640.833313,361.366669
27:09:28,1542499020,2018-11-17T23:57:00,2018-11-17T18:57:00,1.995,3257.91,5.03,5.05,6.72,851.36,853.24,208.800003,41.36,1.0668,164,0,15.799,2.12383,4.10,53265,0.666667,1.833333,2.300000,0.666667,1.833333,2.300000,777191.062500,250360.796875,31560.099609,2201.699951,641.333313,361.866669
27:09:58,1542499050,2018-11-17T23:57:30,2018-11-17T18:57:30,1.998,3258.91,5.00,4.95,6.65,851.46,853.45,204.966660,42.03,1.0672,164,0,15.798,2.12551,4.10,53249,0.000000,0.300000,0.633333,0.000000,0.300000,0.633333,777365.375000,250416.703125,31566.166016,2202.066650,641.700012,362.233337
27:10:28,1542499080,2018-11-17T23:58:00,2018-11-17T18:58:00,1.995,3259.90,4.98,4.81,6.64,851.36,853.54,201.050003,42.06,1.0674,164,0,15.797,2.10352,4.10,53233,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,777536.375000,250470.640625,31570.400391,2202.533447,641.700012,362.233337
27:10:58,1542499110,2018-11-17T23:58:30,2018-11-17T18:58:30,1.995,3260.90,4.95,4.77,6.60,851.43,853.67,203.550003,42.09,1.0676,164,0,15.795,2.10436,4.09,53217,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,777703.875000,250524.859375,31574.900391,2203.100098,641.700012,362.233337
27:11:28,1542499140,2018-11-17T23:59:00,2018-11-17T18:59:00,1.995,3261.90,4.93,4.70,6.57,851.35,853.68,204.733337,41.73,1.0677,164,0,15.794,2.12160,4.09,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777856.562500,250574.593750,31581.767578,2203.699951,641.700012,362.233337
27:11:58,1542499170,2018-11-17T23:59:30,2018-11-17T18:59:30,1.987,3262.89,4.90,4.59,6.55,851.31,853.69,203.149994,41.51,1.0679,161,0,15.791,2.09632,4.09,53185,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,778007.437500,250621.328125,31588.300781,2204.399902,641.700012,362.233337
27:12:28,1542499200,2018-11-18T00:00:00,2018-11-17T19:00:00,2.011,3263.90,4.88,4.56,6.55,851.39,853.79,208.466660,41.58,1.0681,161,0,15.912,2.13166,4.08,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778090.250000,250646.468750,31593.333984,2204.600098,641.700012,362.233337
27:12:58,1542499230,2018-11-18T00:00:30,2018-11-17T19:00:30,2.015,3264.90,4.86,4.50,6.52,851.34,853.80,211.100006,42.00,1.0682,162,0,15.911,2.15470,4.09,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778185.312500,250677.531250,31600.033203,2204.600098,641.700012,362.233337
27:13:28,1542499260,2018-11-18T00:01:00,2018-11-17T19:01:00,2.002,3265.91,4.83,4.46,6.51,851.34,853.91,208.633331,41.80,1.0684,162,0,15.870,2.13894,4.09,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778306.375000,250717.906250,31606.966797,2204.600098,641.700012,362.233337
27:13:58,1542499290,2018-11-18T00:01:30,2018-11-17T19:01:30,1.998,3266.90,4.82,4.38,6.51,851.40,853.99,207.733337,42.16,1.0685,162,0,15.867,2.14456,4.08,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778406.687500,250751.328125,31608.933594,2204.600098,641.700012,362.233337
27:14:28,1542499320,2018-11-18T00:02:00,2018-11-17T19:02:00,1.999,3267.90,4.79,4.35,6.47,851.28,853.89,205.266663,42.19,1.0685,162,0,15.869,2.12299,4.08,53104,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,778506.937500,250784.734375,31612.699219,2206.433350,642.066650,362.233337
27:14:58,1542499350,2018-11-18T00:02:30,2018-11-17T19:02:30,2.003,3268.91,4.77,4.39,6.45,851.33,853.79,209.600006,41.99,1.0685,162,0,15.875,2.15865,4.20,53105,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,778636.125000,250826.203125,31615.033203,2207.199951,642.533325,362.233337
27:15:28,1542499380,2018-11-18T00:03:00,2018-11-17T19:03:00,2.007,3269.91,4.77,4.65,6.41,851.33,853.50,207.899994,42.10,1.0681,162,0,15.882,2.14597,4.20,53114,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,778769.875000,250868.937500,31619.533203,2207.199951,642.533325,362.233337
27:15:58,1542499410,2018-11-18T00:03:30,2018-11-17T19:03:30,1.999,3270.91,4.77,4.82,6.45,851.33,853.24,209.466660,42.50,1.0678,162,0,15.881,2.12495,4.20,53123,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,778946.250000,250927.734375,31626.333984,2207.199951,642.533325,362.233337
27:16:28,1542499440,2018-11-18T00:04:00,2018-11-17T19:04:00,2.006,3271.91,4.77,4.94,6.41,851.17,853.06,207.000000,42.24,1.0676,162,0,15.884,2.11658,4.20,53130,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,779141.875000,250991.468750,31630.166016,2207.199951,642.533325,362.233337
27:16:58,1542499470,2018-11-18T00:04:30,2018-11-17T19:04:30,2.008,3272.91,4.77,5.06,6.45,851.28,852.98,203.600006,42.76,1.0675,162,0,15.885,2.14428,4.20,53138,0.600000,0.666667,1.000000,0.600000,0.666667,1.000000,779381.312500,251066.203125,31635.800781,2208.000000,643.333313,362.233337
27:17:28,1542499500,2018-11-18T00:05:00,2018-11-17T19:05:00,2.005,3273.92,4.79,5.13,6.43,851.41,852.77,205.550003,42.08,1.0671,162,0,15.886,2.14709,4.20,53145,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,779660.937500,251155.328125,31642.900391,2208.733398,643.900024,362.233337
27:17:58,1542499530,2018-11-18T00:05:30,2018-11-17T19:05:30,2.007,3274.92,4.79,5.22,6.42,851.33,852.77,208.266663,41.68,1.0672,162,0,15.887,2.12467,4.20,53151,1.800000,2.733333,3.066667,1.800000,2.733333,3.066667,780069.062500,251286.937500,31653.666016,2210.266602,644.266663,362.233337
27:18:28,1542499560,2018-11-18T00:06:00,2018-11-17T19:06:00,2.005,3275.92,4.80,5.25,6.47,851.35,852.70,203.483337,41.96,1.0670,162,0,15.888,2.11602,4.20,53158,1.933333,2.933333,3.633333,1.933333,2.933333,3.633333,780461.000000,251412.296875,31671.132813,2211.166748,644.766663,362.733337
27:18:58,1542499590,2018-11-18T00:06:30,2018-11-17T19:06:30,2.009,3276.93,4.80,5.30,6.47,851.35,852.58,208.416672,41.81,1.0669,162,0,15.888,2.15300,4.20,53164,2.466667,3.666667,5.033333,2.466667,3.666667,5.033333,780918.625000,251562.828125,31696.033203,2212.300049,645.900024,363.100006
27:19:28,1542499620,2018-11-18T00:07:00,2018-11-17T19:07:00,2.007,3277.93,4.80,5.32,6.45,851.40,852.76,203.983337,42.22,1.0671,162,0,15.888,2.11018,4.20,53170,2.466667,4.400000,5.300000,2.466667,4.400000,5.300000,781410.812500,251722.500000,31721.900391,2213.433350,646.866638,363.100006
27:19:58,1542499650,2018-11-18T00:07:30,2018-11-17T19:07:30,2.009,3278.94,4.79,5.38,6.43,851.33,852.52,203.949997,42.33,1.0668,162,0,15.887,2.12020,4.20,53176,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,781852.562500,251865.937500,31742.267578,2214.133301,646.866638,363.100006
27:20:28,1542499680,2018-11-18T00:08:00,2018-11-17T19:08:00,2.009,3279.94,4.80,5.38,6.44,851.30,852.54,207.533340,42.04,1.0668,162,0,15.888,2.14147,4.20,53182,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,782228.687500,251986.203125,31754.132813,2214.133301,646.866638,363.100006
27:20:58,1542499710,2018-11-18T00:08:30,2018-11-17T19:08:30,2.006,3280.94,4.80,5.39,6.46,851.35,852.44,209.216660,41.98,1.0667,162,0,15.889,2.16232,4.20,53187,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,782525.062500,252081.671875,31758.966797,2214.133301,646.866638,363.100006
27:21:28,1542499740,2018-11-18T00:09:00,2018-11-17T19:09:00,2.007,3281.95,4.80,5.40,6.47,851.48,852.50,204.083328,42.87,1.0667,162,0,15.888,2.12495,4.20,53193,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,782810.562500,252173.265625,31769.333984,2214.199951,646.866638,363.100006
27:21:58,1542499770,2018-11-18T00:09:30,2018-11-17T19:09:30,2.009,3282.95,4.80,5.41,6.49,851.38,852.59,207.866669,42.13,1.0669,162,0,15.890,2.13670,4.20,53198,1.000000,1.933333,3.066667,1.000000,1.933333,3.066667,783068.562500,252258.531250,31787.300781,2216.500000,647.500000,363.733337
27:22:28,1542499800,2018-11-18T00:10:00,2018-11-17T19:10:00,2.008,3283.95,4.80,5.43,6.43,851.38,852.50,208.350006,42.40,1.0667,162,0,15.888,2.13614,4.20,53203,1.600000,2.066667,2.200000,1.600000,2.066667,2.200000,783388.562500,252361.406250,31799.500000,2217.833252,647.733337,363.966675
27:22:58,1542499830,2018-11-18T00:10:30,2018-11-17T19:10:30,2.008,3284.96,4.80,5.44,6.45,851.35,852.46,205.750000,42.55,1.0667,162,0,15.888,2.15639,4.20,53208,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,783711.875000,252466.062500,31805.632813,2218.899902,647.733337,363.966675
27:23:28,1542499860,2018-11-18T00:11:00,2018-11-17T19:11:00,2.008,3285.96,4.80,5.42,6.46,851.38,852.59,209.300003,42.54,1.0669,162,0,15.889,2.14372,4.20,53213,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,784002.125000,252558.328125,31812.632813,2219.399902,647.733337,363.966675
27:23:58,1542499890,2018-11-18T00:11:30,2018-11-17T19:11:30,2.009,3286.97,4.80,5.44,6.45,851.38,852.50,208.766663,42.38,1.0668,162,0,15.889,2.15047,4.20,53218,1.266667,1.700000,2.166667,1.266667,1.700000,2.166667,784310.250000,252655.796875,31823.533203,2220.300049,648.633362,363.966675
27:24:28,1542499920,2018-11-18T00:12:00,2018-11-17T19:12:00,2.008,3287.97,4.80,5.43,6.46,851.43,852.44,208.266663,42.43,1.0667,162,0,15.888,2.12411,4.20,53223,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,784588.562500,252748.406250,31829.500000,2221.066650,648.633362,363.966675
27:24:58,1542499950,2018-11-18T00:12:30,2018-11-17T19:12:30,2.008,3288.97,4.81,5.40,6.45,851.38,852.51,206.233337,42.35,1.0667,162,0,15.889,2.12467,4.20,53228,0.600000,1.200000,1.566667,0.600000,1.200000,1.566667,784872.000000,252836.234375,31836.632813,2222.500000,649.099976,364.433319
27:25:28,1542499980,2018-11-18T00:13:00,2018-11-17T19:13:00,2.010,3289.98,4.81,5.45,6.46,851.48,852.58,208.750000,42.56,1.0668,162,0,15.888,2.13026,4.20,53232,1.100000,1.400000,2.000000,1.100000,1.400000,2.000000,785158.187500,252928.296875,31846.533203,2222.899902,649.500000,364.833344
27:25:58,1542500010,2018-11-18T00:13:30,2018-11-17T19:13:30,2.009,3290.98,4.83,5.41,6.47,851.40,852.65,207.283340,42.84,1.0668,162,0,15.889,2.15413,4.20,53237,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,785374.625000,253000.234375,31852.333984,2223.199951,649.500000,364.833344
27:26:28,1542500040,2018-11-18T00:14:00,2018-11-17T19:14:00,2.009,3291.99,4.81,5.40,6.46,851.40,852.59,210.833328,42.54,1.0668,162,0,15.888,2.16798,4.20,53241,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,785596.375000,253072.437500,31858.533203,2224.533447,649.500000,364.833344
27:26:58,1542500070,2018-11-18T00:14:30,2018-11-17T19:14:30,2.011,3292.99,4.81,5.42,6.47,851.30,852.46,207.666672,42.30,1.0667,163,0,15.890,2.14709,4.20,53246,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,785772.687500,253129.593750,31864.132813,2224.633301,649.500000,364.833344
27:27:28,1542500100,2018-11-18T00:15:00,2018-11-17T19:15:00,2.002,3293.99,4.83,5.39,6.46,851.45,852.67,206.166672,42.77,1.0668,163,0,15.850,2.12383,4.20,53250,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,785978.000000,253197.703125,31867.066406,2225.500000,649.500000,364.833344
27:27:58,1542500130,2018-11-18T00:15:30,2018-11-17T19:15:30,1.997,3294.99,4.81,5.38,6.50,851.43,852.66,205.583328,42.47,1.0669,163,0,15.851,2.10380,4.20,53254,0.800000,0.800000,1.100000,0.800000,0.800000,1.100000,786241.000000,253281.359375,31875.599609,2225.800049,649.799988,365.133331
27:28:28,1542500160,2018-11-18T00:16:00,2018-11-17T19:16:00,2.001,3295.99,4.83,5.40,6.49,851.40,852.69,206.033340,42.83,1.0669,163,0,15.851,2.13110,4.20,53258,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,786421.187500,253335.031250,31877.566406,2226.366699,650.366638,365.700012
27:28:58,1542500190,2018-11-18T00:16:30,2018-11-17T19:16:30,2.001,3296.99,4.81,5.40,6.46,851.35,852.62,208.083328,43.20,1.0668,163,0,15.849,2.15639,4.20,53262,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,786624.375000,253399.562500,31885.232422,2226.366699,650.366638,365.700012
27:29:28,1542500220,2018-11-18T00:17:00,2018-11-17T19:17:00,2.004,3297.99,4.83,5.40,6.47,851.47,852.65,204.250000,43.21,1.0668,163,0,15.849,2.12467,4.20,53267,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,786811.187500,253461.296875,31897.966797,2226.966553,650.366638,365.700012
27:29:58,1542500250,2018-11-18T00:17:30,2018-11-17T19:17:30,2.003,3299.00,4.83,5.39,6.47,851.53,852.65,202.433334,42.86,1.0668,163,0,15.849,2.12216,4.20,53270,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,786958.000000,253505.171875,31902.699219,2227.233398,650.366638,365.700012
27:30:28,1542500280,2018-11-18T00:18:00,2018-11-17T19:18:00,2.005,3300.00,4.83,5.39,6.46,851.63,852.78,207.649994,43.14,1.0670,163,0,15.849,2.12914,4.20,53274,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,787126.937500,253557.796875,31907.500000,2227.233398,650.366638,365.700012
27:30:58,1542500310,2018-11-18T00:18:30,2018-11-17T19:18:30,2.004,3301.00,4.83,5.37,6.47,851.45,852.80,206.433334,42.35,1.0670,163,0,15.850,2.12271,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787254.250000,253596.796875,31911.300781,2227.233398,650.366638,365.700012
27:31:28,1542500340,2018-11-18T00:19:00,2018-11-17T19:19:00,2.002,3302.00,4.83,5.38,6.45,851.47,852.73,208.250000,41.85,1.0669,163,0,15.849,2.14878,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787358.625000,253630.500000,31915.433594,2227.233398,650.366638,365.700012
27:31:58,1542500370,2018-11-18T00:19:30,2018-11-17T19:19:30,2.001,3303.00,4.83,5.37,6.48,851.47,852.75,206.683334,41.82,1.0670,163,0,15.849,2.15300,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787450.250000,253659.828125,31920.666016,2227.233398,650.366638,365.700012
27:32:28,1542500400,2018-11-18T00:20:00,2018-11-17T19:20:00,2.002,3304.00,4.83,5.37,6.43,851.63,852.75,207.550003,41.85,1.0670,163,0,15.849,2.11241,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787513.437500,253678.500000,31922.500000,2227.233398,650.366638,365.700012
27:32:58,1542500430,2018-11-18T00:20:30,2018-11-17T19:20:30,2.003,3305.00,4.84,5.38,6.49,851.47,852.73,206.300003,41.44,1.0669,163,0,15.850,2.13446,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787559.062500,253693.703125,31923.466797,2227.233398,650.366638,365.700012
27:33:28,1542500460,2018-11-18T00:21:00,2018-11-17T19:21:00,2.000,3306.01,4.83,5.38,6.48,851.50,852.73,207.199997,41.49,1.0670,163,0,15.849,2.12523,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787640.187500,253718.328125,31929.599609,2227.833252,650.366638,365.700012
27:33:58,1542500490,2018-11-18T00:21:30,2018-11-17T19:21:30,2.004,3307.01,4.83,5.37,6.50,851.50,852.69,203.816666,41.62,1.0669,163,0,15.850,2.12327,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787720.125000,253743.062500,31935.132813,2228.233398,650.500000,365.833344
27:34:28,1542500520,2018-11-18T00:22:00,2018-11-17T19:22:00,2.000,3308.01,4.82,5.36,6.46,851.53,852.76,209.466660,41.64,1.0670,163,0,15.848,2.15075,4.20,53303,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,787787.750000,253765.562500,31938.767578,2228.966553,651.233337,366.566681
27:34:58,1542500550,2018-11-18T00:22:30,2018-11-17T19:22:30,2.002,3309.01,4.82,5.31,6.45,851.50,852.67,204.883331,41.62,1.0669,163,0,15.848,2.16034,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787857.625000,253787.406250,31940.367188,2228.966553,651.233337,366.566681
27:35:28,1542500580,2018-11-18T00:23:00,2018-11-17T19:23:00,2.003,3310.01,4.82,5.32,6.47,851.50,852.69,206.250000,41.76,1.0669,163,0,15.849,2.14878,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787945.437500,253816.437500,31946.800781,2228.966553,651.233337,366.566681
27:35:58,1542500610,2018-11-18T00:23:30,2018-11-17T19:23:30,2.000,3311.01,4.80,5.34,6.46,851.43,852.70,207.283340,41.74,1.0670,163,0,15.849,2.15526,4.20,53313,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,788167.625000,253886.734375,31953.367188,2228.966553,651.233337,366.566681
27:36:28,1542500640,2018-11-18T00:24:00,2018-11-17T19:24:00,2.003,3312.01,4.80,5.33,6.45,851.56,852.70,207.800003,42.08,1.0670,163,0,15.849,2.15357,4.20,53317,0.766667,0.866667,1.466667,0.766667,0.866667,1.466667,788414.812500,253967.468750,31959.400391,2229.666748,651.933350,367.266663
27:36:58,1542500670,2018-11-18T00:24:30,2018-11-17T19:24:30,2.001,3313.01,4.80,5.32,6.46,851.53,852.79,203.449997,42.53,1.0671,163,0,15.849,2.14175,4.20,53320,0.866667,1.166667,1.500000,0.866667,1.166667,1.500000,788642.187500,254041.671875,31967.400391,2230.699951,652.099976,367.433319
27:37:28,1542500700,2018-11-18T00:25:00,2018-11-17T19:25:00,1.998,3314.01,4.79,5.28,6.46,851.54,852.77,207.199997,42.29,1.0671,163,0,15.848,2.14147,4.20,53323,1.300000,2.200000,2.633333,1.300000,2.200000,2.633333,788976.250000,254152.640625,31980.099609,2231.833252,652.799988,367.433319
27:37:58,1542500730,2018-11-18T00:25:30,2018-11-17T19:25:30,2.002,3315.01,4.79,5.30,6.44,851.51,852.77,207.000000,42.23,1.0671,163,0,15.850,2.14934,4.20,53326,3.133333,4.300000,4.433333,3.133333,4.300000,4.433333,789482.375000,254317.531250,31997.267578,2233.066650,653.166687,367.633331
27:38:28,1542500760,2018-11-18T00:26:00,2018-11-17T19:26:00,2.002,3316.02,4.79,5.28,6.45,851.48,852.79,206.916672,42.12,1.0672,163,0,15.844,2.16232,4.11,53319,2.466667,2.933333,4.333333,2.466667,2.933333,4.333333,789919.437500,254454.828125,32010.000000,2234.300049,654.000000,368.466675
27:38:58,1542500790,2018-11-18T00:26:30,2018-11-17T19:26:30,2.000,3317.02,4.77,5.08,6.41,851.64,853.16,206.016663,42.41,1.0677,163,0,15.841,2.11714,4.10,53303,2.200000,3.800000,4.600000,2.200000,3.800000,4.600000,790403.312500,254612.296875,32029.132813,2235.666748,654.700012,369.166656
27:39:28,1542500820,2018-11-18T00:27:00,2018-11-17T19:27:00,1.994,3318.01,4.77,4.93,6.42,851.62,853.42,204.583328,42.84,1.0680,163,0,15.837,2.10991,4.11,53287,1.933333,3.066667,3.566667,1.933333,3.066667,3.566667,790818.375000,254745.531250,32047.367188,2236.733398,654.700012,369.166656
27:39:58,1542500850,2018-11-18T00:27:30,2018-11-17T19:27:30,1.999,3319.01,4.75,4.83,6.41,851.65,853.45,208.533340,42.50,1.0681,163,0,15.836,2.12690,4.10,53270,1.133333,2.000000,3.466667,1.133333,2.000000,3.466667,791178.000000,254857.796875,32061.000000,2237.633301,655.599976,370.066681
27:40:28,1542500880,2018-11-18T00:28:00,2018-11-17T19:28:00,1.996,3320.01,4.74,4.69,6.38,851.57,853.61,206.649994,42.69,1.0684,163,0,15.833,2.12160,4.10,53255,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,791512.562500,254965.437500,32075.132813,2237.633301,655.599976,370.066681
27:40:58,1542500910,2018-11-18T00:28:30,2018-11-17T19:28:30,1.995,3321.01,4.71,4.57,6.35,851.55,853.64,207.233337,42.94,1.0685,163,0,15.833,2.14709,4.10,53238,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,791753.875000,255041.703125,32081.033203,2238.500000,656.466675,370.933319
27:41:28,1542500940,2018-11-18T00:29:00,2018-11-17T19:29:00,1.996,3322.00,4.69,4.48,6.34,851.58,853.81,205.699997,42.35,1.0688,163,0,15.831,2.14540,4.10,53222,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,792029.437500,255126.703125,32089.566406,2238.500000,656.466675,370.933319
27:41:58,1542500970,2018-11-18T00:29:30,2018-11-17T19:29:30,1.995,3323.00,4.68,4.44,6.32,851.61,853.91,205.916672,42.34,1.0690,163,0,15.830,2.12523,4.09,53206,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,792318.937500,255219.437500,32095.267578,2238.500000,656.466675,370.933319
27:42:28,1542501000,2018-11-18T00:30:00,2018-11-17T19:30:00,1.995,3324.00,4.66,4.34,6.30,851.61,854.10,206.600006,42.48,1.0693,163,0,15.829,2.13306,4.09,53190,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,792686.125000,255340.437500,32098.199219,2238.500000,656.466675,370.933319
27:42:58,1542501030,2018-11-18T00:30:30,2018-11-17T19:30:30,1.991,3324.99,4.65,4.29,6.31,851.69,854.13,204.433334,42.49,1.0694,163,0,15.829,2.10713,4.09,53174,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,792997.062500,255439.296875,32105.400391,2239.366699,656.466675,370.933319
27:43:28,1542501060,2018-11-18T00:31:00,2018-11-17T19:31:00,1.985,3325.99,4.63,4.24,6.28,851.70,854.19,206.016663,42.45,1.0695,163,0,15.828,2.13614,4.09,53158,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,793233.875000,255515.562500,32111.132813,2239.366699,656.466675,370.933319
27:43:58,1542501090,2018-11-18T00:31:30,2018-11-17T19:31:30,1.990,3326.98,4.61,4.22,6.26,851.60,854.19,200.966660,42.87,1.0696,163,0,15.828,2.11324,4.09,53141,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,793453.750000,255587.031250,32122.466797,2239.366699,656.466675,370.933319
27:44:28,1542501120,2018-11-18T00:32:00,2018-11-17T19:32:00,1.994,3327.98,4.60,4.15,6.24,851.75,854.30,205.316666,42.47,1.0698,163,0,15.827,2.12160,4.09,53125,0.633333,1.266667,2.433333,0.633333,1.266667,2.433333,793668.250000,255657.093750,32138.833984,2240.433350,657.533325,372.000000
27:44:58,1542501150,2018-11-18T00:32:30,2018-11-17T19:32:30,1.987,3328.97,4.59,4.11,6.22,851.68,854.22,201.466660,43.32,1.0697,162,0,15.832,2.12132,4.20,53114,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,793924.687500,255742.562500,32149.367188,2241.100098,658.200012,372.666656
27:45:28,1542501180,2018-11-18T00:33:00,2018-11-17T19:33:00,1.996,3329.97,4.59,4.29,6.22,851.73,854.12,204.166672,42.96,1.0696,162,0,15.874,2.13502,4.20,53123,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,794144.562500,255815.640625,32155.833984,2241.533447,658.200012,372.666656
27:45:58,1542501210,2018-11-18T00:33:30,2018-11-17T19:33:30,1.998,3330.97,4.56,4.49,6.22,851.68,853.86,206.116669,42.80,1.0694,162,0,15.877,2.12299,4.20,53132,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,794346.687500,255876.734375,32163.966797,2242.233398,658.200012,372.666656
27:46:28,1542501240,2018-11-18T00:34:00,2018-11-17T19:34:00,1.996,3331.97,4.57,4.65,6.23,851.76,853.49,207.466660,42.68,1.0689,162,0,15.880,2.12886,4.20,53140,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,794508.625000,255925.031250,32173.966797,2243.500000,658.200012,372.666656
27:46:58,1542501270,2018-11-18T00:34:30,2018-11-17T19:34:30,2.003,3332.97,4.58,4.78,6.24,851.73,853.38,202.699997,42.45,1.0687,162,0,15.882,2.11185,4.20,53147,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,794741.062500,256000.703125,32184.867188,2244.933350,658.200012,372.666656
27:47:28,1542501300,2018-11-18T00:35:00,2018-11-17T19:35:00,2.004,3333.97,4.59,4.85,6.24,851.73,853.28,208.816666,42.90,1.0685,162,0,15.882,2.14822,4.20,53154,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,795034.250000,256093.296875,32193.632813,2246.100098,658.200012,372.666656
27:47:58,1542501330,2018-11-18T00:35:30,2018-11-17T19:35:30,1.997,3334.97,4.60,4.92,6.24,851.73,853.20,205.649994,43.01,1.0684,162,0,15.885,2.13110,4.20,53160,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,795228.250000,256155.500000,32198.466797,2246.266602,658.200012,372.666656
27:48:28,1542501360,2018-11-18T00:36:00,2018-11-17T19:36:00,1.999,3335.97,4.62,4.99,6.25,851.72,853.17,206.649994,42.52,1.0683,162,0,15.884,2.12243,4.20,53167,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,795445.312500,256225.031250,32205.199219,2246.266602,658.200012,372.666656
27:48:58,1542501390,2018-11-18T00:36:30,2018-11-17T19:36:30,2.006,3336.97,4.63,5.04,6.28,851.70,852.96,206.616669,42.28,1.0680,162,0,15.884,2.15329,4.20,53173,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,795587.625000,256270.437500,32208.033203,2246.266602,658.200012,372.666656
27:49:28,1542501420,2018-11-18T00:37:00,2018-11-17T19:37:00,2.001,3337.97,4.63,5.08,6.28,851.77,853.12,207.199997,42.35,1.0682,162,0,15.885,2.13530,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795748.812500,256322.296875,32209.232422,2246.266602,658.200012,372.666656
27:49:58,1542501450,2018-11-18T00:37:30,2018-11-17T19:37:30,2.005,3338.98,4.64,5.11,6.28,851.75,853.03,209.116669,42.79,1.0680,162,0,15.885,2.15667,4.20,53184,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,795928.937500,256376.859375,32212.500000,2246.266602,658.200012,372.666656
27:50:28,1542501480,2018-11-18T00:38:00,2018-11-17T19:38:00,2.000,3339.98,4.67,5.15,6.31,851.79,853.00,206.833328,43.08,1.0679,162,0,15.886,2.15893,4.20,53190,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,796101.187500,256432.296875,32214.933594,2246.266602,658.200012,372.666656
27:50:58,1542501510,2018-11-18T00:38:30,2018-11-17T19:38:30,2.009,3340.98,4.67,5.16,6.28,851.76,853.05,207.500000,43.05,1.0679,162,0,15.886,2.12802,4.20,53195,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,796259.375000,256485.031250,32220.066406,2246.266602,658.200012,372.666656
27:51:28,1542501540,2018-11-18T00:39:00,2018-11-17T19:39:00,2.010,3341.98,4.67,5.17,6.32,851.82,853.00,210.350006,43.31,1.0679,162,0,15.886,2.16176,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796369.312500,256521.265625,32224.099609,2246.266602,658.200012,372.666656
27:51:58,1542501570,2018-11-18T00:39:30,2018-11-17T19:39:30,2.003,3342.99,4.67,5.19,6.31,851.69,853.02,204.366669,42.97,1.0679,162,0,15.886,2.12858,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796505.312500,256565.203125,32227.767578,2246.266602,658.200012,372.666656
27:52:28,1542501600,2018-11-18T00:40:00,2018-11-17T19:40:00,2.006,3343.99,4.68,5.21,6.28,851.76,853.02,208.433334,43.10,1.0678,162,0,15.885,2.12970,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796687.437500,256621.000000,32230.400391,2246.266602,658.200012,372.666656
27:52:58,1542501630,2018-11-18T00:40:30,2018-11-17T19:40:30,2.005,3344.99,4.69,5.20,6.34,851.68,853.10,209.016663,42.67,1.0679,162,0,15.886,2.15441,4.20,53216,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,796844.250000,256671.265625,32237.500000,2246.266602,658.200012,372.666656
27:53:28,1542501660,2018-11-18T00:41:00,2018-11-17T19:41:00,2.003,3345.99,4.69,5.22,6.34,851.76,852.97,202.416672,42.30,1.0678,162,0,15.887,2.12271,4.20,53221,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,797001.062500,256723.531250,32244.199219,2246.266602,658.200012,372.666656
27:53:58,1542501690,2018-11-18T00:41:30,2018-11-17T19:41:30,2.005,3347.00,4.70,5.23,6.33,851.87,852.99,205.866669,42.30,1.0678,162,0,15.888,2.12718,4.20,53225,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,797112.250000,256760.593750,32248.632813,2247.533447,659.066650,373.533325
27:54:28,1542501720,2018-11-18T00:42:00,2018-11-17T19:42:00,2.006,3348.00,4.70,5.24,6.30,851.71,852.89,208.283340,42.22,1.0676,162,0,15.887,2.13334,4.20,53230,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,797252.687500,256805.000000,32252.767578,2248.000000,659.066650,373.533325
27:54:58,1542501750,2018-11-18T00:42:30,2018-11-17T19:42:30,2.007,3349.00,4.70,5.25,6.32,851.71,853.07,207.533340,42.30,1.0679,162,0,15.887,2.12662,4.20,53235,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,797427.750000,256860.593750,32260.533203,2248.866699,659.066650,373.533325
27:55:28,1542501780,2018-11-18T00:43:00,2018-11-17T19:43:00,2.005,3350.00,4.71,5.24,6.35,851.65,852.91,206.949997,42.41,1.0676,162,0,15.887,2.14625,4.20,53239,0.000000,0.133333,0.533333,0.000000,0.133333,0.533333,797568.000000,256907.359375,32263.632813,2250.066650,659.599976,374.066681
27:55:58,1542501810,2018-11-18T00:43:30,2018-11-17T19:43:30,2.001,3351.01,4.71,5.24,6.32,851.68,852.93,207.850006,41.45,1.0677,162,0,15.887,2.13866,4.20,53244,0.933333,0.933333,1.166667,0.933333,0.933333,1.166667,797756.562500,256969.062500,32265.833984,2250.566650,659.933350,374.399994
27:56:28,1542501840,2018-11-18T00:44:00,2018-11-17T19:44:00,2.005,3352.01,4.72,5.25,6.34,851.65,852.88,208.166672,41.65,1.0676,162,0,15.885,2.13670,4.20,53248,0.100000,0.133333,0.466667,0.100000,0.133333,0.466667,797904.000000,257017.640625,32270.333984,2251.166748,660.299988,374.766663
27:56:58,1542501870,2018-11-18T00:44:30,2018-11-17T19:44:30,2.001,3353.01,4.72,5.28,6.36,851.65,852.83,206.116669,41.71,1.0675,162,0,15.887,2.13362,4.20,53252,0.566667,1.000000,1.266667,0.566667,1.000000,1.266667,798097.875000,257082.265625,32279.433594,2253.033447,660.799988,375.266663
27:57:28,1542501900,2018-11-18T00:45:00,2018-11-17T19:45:00,2.006,3354.01,4.72,5.25,6.39,851.68,852.88,207.033340,41.16,1.0676,162,0,15.888,2.15244,4.20,53257,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,798284.562500,257144.468750,32286.666016,2253.233398,660.799988,375.266663
27:57:58,1542501930,2018-11-18T00:45:30,2018-11-17T19:45:30,2.009,3355.02,4.72,5.21,6.38,851.71,852.99,207.883331,41.36,1.0677,162,0,15.886,2.14428,4.20,53261,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,798430.562500,257193.140625,32292.500000,2254.666748,660.799988,375.266663
27:58:28,1542501960,2018-11-18T00:46:00,2018-11-17T19:46:00,2.002,3356.02,4.71,5.24,6.39,851.68,852.83,207.066666,41.48,1.0676,162,0,15.888,2.14540,4.20,53265,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,798545.312500,257231.406250,32297.966797,2255.733398,661.666687,376.133331
27:58:58,1542501990,2018-11-18T00:46:30,2018-11-17T19:46:30,2.008,3357.02,4.72,5.27,6.36,851.63,852.88,207.883331,41.56,1.0676,162,0,15.887,2.15695,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798652.000000,257265.968750,32305.132813,2255.733398,661.666687,376.133331
27:59:28,1542502020,2018-11-18T00:47:00,2018-11-17T19:47:00,1.999,3358.02,4.71,5.22,6.34,851.81,853.04,207.666672,41.54,1.0678,162,0,15.885,2.13250,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798764.625000,257302.703125,32310.033203,2255.766602,661.666687,376.133331
27:59:58,1542502050,2018-11-18T00:47:30,2018-11-17T19:47:30,2.006,3359.02,4.72,5.21,6.36,851.78,853.04,204.500000,41.24,1.0678,162,0,15.887,2.12802,4.20,53276,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,798900.187500,257346.234375,32316.433594,2256.600098,661.666687,376.133331
28:00:28,1542502080,2018-11-18T00:48:00,2018-11-17T19:48:00,2.012,3360.03,4.71,5.20,6.34,851.81,853.04,208.283340,41.53,1.0678,164,0,15.886,2.16147,4.20,53280,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,799066.000000,257401.500000,32319.833984,2256.600098,661.666687,376.133331
28:00:58,1542502110,2018-11-18T00:48:30,2018-11-17T19:48:30,1.988,3361.02,4.70,5.20,6.34,851.76,853.07,206.016663,41.33,1.0679,163,0,15.807,2.12551,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799192.937500,257441.468750,32323.300781,2256.600098,661.666687,376.133331
28:01:28,1542502140,2018-11-18T00:49:00,2018-11-17T19:49:00,2.000,3362.02,4.70,5.19,6.36,851.66,853.02,208.066666,41.12,1.0678,163,0,15.847,2.14822,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799349.000000,257488.906250,32328.033203,2257.233398,661.666687,376.133331
28:01:58,1542502170,2018-11-18T00:49:30,2018-11-17T19:49:30,1.999,3363.02,4.70,5.18,6.34,851.68,852.91,202.333328,41.54,1.0677,163,0,15.847,2.11965,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799476.562500,257528.859375,32331.966797,2257.466553,661.666687,376.133331
28:02:28,1542502200,2018-11-18T00:50:00,2018-11-17T19:50:00,2.004,3364.03,4.69,5.15,6.33,851.71,852.85,205.233337,41.63,1.0677,163,0,15.847,2.12970,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799565.312500,257556.796875,32334.033203,2257.466553,661.666687,376.133331
28:02:58,1542502230,2018-11-18T00:50:30,2018-11-17T19:50:30,1.991,3365.02,4.68,5.16,6.34,851.79,852.93,208.649994,41.78,1.0678,163,0,15.848,2.14091,4.20,53298,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,799698.250000,257598.406250,32345.767578,2257.466553,661.666687,376.133331
28:03:28,1542502260,2018-11-18T00:51:00,2018-11-17T19:51:00,1.999,3366.02,4.69,5.19,6.32,851.76,852.97,208.083328,42.07,1.0678,163,0,15.846,2.15583,4.20,53302,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,799827.000000,257638.500000,32354.800781,2257.466553,661.666687,376.133331
28:03:58,1542502290,2018-11-18T00:51:30,2018-11-17T19:51:30,2.001,3367.02,4.69,5.17,6.34,851.68,852.97,206.649994,41.94,1.0678,163,0,15.847,2.14203,4.20,53305,0.000000,0.633333,0.766667,0.000000,0.633333,0.766667,799957.000000,257681.093750,32362.400391,2259.766602,662.433350,376.133331
28:04:28,1542502320,2018-11-18T00:52:00,2018-11-17T19:52:00,1.999,3368.02,4.69,5.16,6.32,851.79,852.99,208.166672,42.07,1.0678,163,0,15.847,2.12579,4.20,53309,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,800125.187500,257734.765625,32370.232422,2260.866699,662.533325,376.133331
28:04:58,1542502350,2018-11-18T00:52:30,2018-11-17T19:52:30,1.998,3369.02,4.68,5.16,6.30,851.74,853.02,199.149994,42.25,1.0679,163,0,15.847,2.10991,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800270.125000,257778.937500,32372.433594,2260.933350,662.533325,376.133331
28:05:28,1542502380,2018-11-18T00:53:00,2018-11-17T19:53:00,1.993,3370.02,4.68,5.13,6.34,851.74,852.85,207.966660,42.22,1.0677,163,0,15.847,2.15131,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800408.187500,257822.968750,32375.966797,2261.399902,662.533325,376.133331
28:05:58,1542502410,2018-11-18T00:53:30,2018-11-17T19:53:30,1.999,3371.02,4.68,5.14,6.35,851.71,853.00,206.516663,42.06,1.0679,163,0,15.846,2.13334,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800524.937500,257861.734375,32378.199219,2261.800049,662.533325,376.133331
28:06:28,1542502440,2018-11-18T00:54:00,2018-11-17T19:54:00,1.997,3372.02,4.68,5.13,6.32,851.76,853.07,206.066666,42.03,1.0680,163,0,15.848,2.14147,4.20,53321,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,800674.250000,257911.531250,32386.300781,2262.533447,663.266663,376.133331
28:06:58,1542502470,2018-11-18T00:54:30,2018-11-17T19:54:30,1.997,3373.02,4.68,5.13,6.34,851.82,853.00,204.449997,42.18,1.0679,163,0,15.847,2.12774,4.20,53325,0.600000,1.000000,1.166667,0.600000,1.000000,1.166667,800868.562500,257974.531250,32399.466797,2263.266602,664.000000,376.133331
28:07:28,1542502500,2018-11-18T00:55:00,2018-11-17T19:55:00,1.993,3374.01,4.68,5.09,6.32,851.84,853.10,208.100006,41.89,1.0680,163,0,15.841,2.15413,4.11,53314,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,801080.562500,258043.734375,32406.767578,2263.533447,664.266663,376.133331
28:07:58,1542502530,2018-11-18T00:55:30,2018-11-17T19:55:30,1.996,3375.01,4.66,4.89,6.32,851.69,853.39,207.516663,42.04,1.0684,163,0,15.837,2.14934,4.11,53298,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,801251.062500,258094.796875,32413.533203,2263.533447,664.266663,376.133331
28:08:28,1542502560,2018-11-18T00:56:00,2018-11-17T19:56:00,1.996,3376.01,4.65,4.79,6.30,851.74,853.71,205.833328,41.89,1.0689,163,0,15.836,2.11825,4.10,53282,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,801387.437500,258137.937500,32418.267578,2263.533447,664.266663,376.133331
28:08:58,1542502590,2018-11-18T00:56:30,2018-11-17T19:56:30,1.995,3377.01,4.65,4.62,6.28,851.90,853.76,207.616669,42.21,1.0689,163,0,15.833,2.14428,4.10,53266,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,801607.000000,258207.562500,32424.466797,2263.533447,664.266663,376.133331
28:09:28,1542502620,2018-11-18T00:57:00,2018-11-17T19:57:00,1.993,3378.00,4.64,4.50,6.27,851.90,853.92,205.699997,42.42,1.0692,163,0,15.831,2.14962,4.09,53250,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,801814.812500,258273.765625,32430.000000,2263.533447,664.266663,376.133331
28:09:58,1542502650,2018-11-18T00:57:30,2018-11-17T19:57:30,1.991,3379.00,4.60,4.37,6.24,851.75,854.09,200.466660,42.54,1.0695,163,0,15.830,2.13166,4.10,53234,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,801966.375000,258321.500000,32434.732422,2263.533447,664.266663,376.133331
28:10:28,1542502680,2018-11-18T00:58:00,2018-11-17T19:58:00,1.990,3379.99,4.58,4.30,6.24,851.84,854.06,205.350006,42.30,1.0696,163,0,15.830,2.14962,4.10,53218,0.000000,0.633333,0.966667,0.000000,0.633333,0.966667,802113.062500,258369.140625,32443.867188,2265.266602,665.133362,376.133331
28:10:58,1542502710,2018-11-18T00:58:30,2018-11-17T19:58:30,1.994,3380.99,4.58,4.25,6.22,851.76,854.22,203.149994,42.86,1.0698,163,0,15.828,2.12970,4.09,53201,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,802263.000000,258417.703125,32452.767578,2265.266602,665.133362,376.133331
28:11:28,1542502740,2018-11-18T00:59:00,2018-11-17T19:59:00,1.990,3381.99,4.56,4.19,6.16,851.76,854.33,207.699997,42.38,1.0700,163,0,15.827,2.14175,4.09,53186,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,802394.687500,258460.859375,32460.232422,2266.066650,665.933350,376.933319
28:11:58,1542502770,2018-11-18T00:59:30,2018-11-17T19:59:30,1.990,3382.98,4.55,4.12,6.17,851.76,854.33,200.016663,42.38,1.0700,161,0,15.826,2.11797,4.09,53169,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,802513.000000,258499.093750,32464.132813,2266.133301,666.000000,377.000000
28:12:28,1542502800,2018-11-18T01:00:00,2018-11-17T20:00:00,2.004,3383.98,4.54,4.11,6.18,852.00,854.39,205.066666,42.80,1.0701,161,0,15.906,2.11602,4.08,53153,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,802662.187500,258547.031250,32470.033203,2266.433350,666.299988,377.000000
28:12:58,1542502830,2018-11-18T01:00:30,2018-11-17T20:00:30,2.002,3384.98,4.53,4.04,6.17,851.80,854.52,207.050003,42.44,1.0704,161,0,15.906,2.12411,4.09,53137,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,802789.625000,258588.500000,32478.367188,2267.000000,666.866638,377.000000
28:13:28,1542502860,2018-11-18T01:01:00,2018-11-17T20:01:00,2.002,3385.99,4.52,4.02,6.15,851.83,854.55,205.283340,42.69,1.0704,161,0,15.911,2.14428,4.20,53125,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,802987.187500,258651.906250,32486.267578,2267.000000,666.866638,377.000000
28:13:58,1542502890,2018-11-18T01:01:30,2018-11-17T20:01:30,2.002,3386.99,4.51,4.18,6.15,851.93,854.29,209.466660,42.61,1.0701,161,0,15.914,2.15019,4.20,53134,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,803152.187500,258704.703125,32489.666016,2268.033447,667.733337,377.866669
28:14:28,1542502920,2018-11-18T01:02:00,2018-11-17T20:02:00,2.007,3387.99,4.53,4.39,6.16,851.77,854.13,208.916672,43.00,1.0698,161,0,15.916,2.12746,4.20,53142,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,803364.187500,258771.906250,32496.767578,2268.733398,667.733337,377.866669
28:14:58,1542502950,2018-11-18T01:02:30,2018-11-17T20:02:30,2.008,3388.99,4.54,4.58,6.15,851.92,853.84,209.550003,42.65,1.0695,161,0,15.920,2.15047,4.20,53150,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,803557.000000,258834.296875,32503.699219,2268.733398,667.733337,377.866669
28:15:28,1542502980,2018-11-18T01:03:00,2018-11-17T20:03:00,2.006,3390.00,4.56,4.69,6.19,851.94,853.70,208.016663,42.33,1.0692,161,0,15.921,2.13474,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803730.812500,258889.296875,32512.066406,2268.733398,667.733337,377.866669
28:15:58,1542503010,2018-11-18T01:03:30,2018-11-17T20:03:30,2.007,3391.00,4.56,4.80,6.20,851.92,853.57,205.550003,42.36,1.0690,161,0,15.922,2.13979,4.20,53164,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,803901.187500,258943.640625,32518.433594,2268.733398,667.733337,377.866669
28:16:28,1542503040,2018-11-18T01:04:00,2018-11-17T20:04:00,2.011,3392.00,4.60,4.88,6.22,851.86,853.51,208.399994,43.11,1.0688,162,0,15.924,2.15695,4.20,53170,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,804057.437500,258992.859375,32520.166016,2268.733398,667.733337,377.866669
28:16:58,1542503070,2018-11-18T01:04:30,2018-11-17T20:04:30,2.002,3393.01,4.62,4.95,6.22,851.86,853.48,208.033340,42.78,1.0687,162,0,15.883,2.15526,4.20,53176,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,804235.875000,259051.062500,32525.066406,2268.733398,667.733337,377.866669
28:17:28,1542503100,2018-11-18T01:05:00,2018-11-17T20:05:00,2.002,3394.01,4.63,4.98,6.25,851.88,853.30,207.966660,42.51,1.0684,162,0,15.883,2.16317,4.20,53182,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,804417.000000,259110.296875,32536.132813,2268.733398,667.733337,377.866669
28:17:58,1542503130,2018-11-18T01:05:30,2018-11-17T20:05:30,2.002,3395.01,4.65,5.02,6.28,851.88,853.29,205.383331,41.97,1.0684,162,0,15.883,2.12355,4.20,53188,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,804627.187500,259178.968750,32545.732422,2268.733398,667.733337,377.866669
28:18:28,1542503160,2018-11-18T01:06:00,2018-11-17T20:06:00,2.002,3396.01,4.66,5.04,6.28,851.85,853.26,208.583328,42.08,1.0683,162,0,15.884,2.14456,4.20,53194,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,804745.750000,259216.734375,32551.566406,2268.733398,667.733337,377.866669
28:18:58,1542503190,2018-11-18T01:06:30,2018-11-17T20:06:30,2.005,3397.01,4.67,5.08,6.30,851.89,853.26,202.933334,41.80,1.0682,162,0,15.884,2.14203,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804850.375000,259251.640625,32555.066406,2268.733398,667.733337,377.866669
28:19:28,1542503220,2018-11-18T01:07:00,2018-11-17T20:07:00,2.004,3398.01,4.68,5.11,6.30,851.92,853.28,206.266663,42.11,1.0682,162,0,15.887,2.14456,4.20,53204,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,804997.000000,259298.765625,32558.466797,2268.733398,667.733337,377.866669
28:19:58,1542503250,2018-11-18T01:07:30,2018-11-17T20:07:30,2.004,3399.02,4.69,5.12,6.32,851.92,853.23,206.583328,41.57,1.0681,162,0,15.887,2.12216,4.20,53210,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,805123.375000,259340.906250,32562.966797,2268.733398,667.733337,377.866669
28:20:28,1542503280,2018-11-18T01:08:00,2018-11-17T20:08:00,2.006,3400.02,4.71,5.16,6.30,851.86,853.33,207.783340,41.86,1.0682,162,0,15.886,2.13838,4.20,53214,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,805295.375000,259393.640625,32564.767578,2268.733398,667.733337,377.866669
28:20:58,1542503310,2018-11-18T01:08:30,2018-11-17T20:08:30,2.002,3401.02,4.70,5.17,6.34,851.84,853.20,208.016663,41.55,1.0681,162,0,15.884,2.12299,4.20,53219,0.566667,0.900000,1.000000,0.566667,0.900000,1.000000,805514.625000,259464.437500,32569.132813,2269.033447,667.833313,377.966675
28:21:28,1542503340,2018-11-18T01:09:00,2018-11-17T20:09:00,2.006,3402.02,4.70,5.15,6.35,852.05,853.10,207.116669,41.86,1.0679,162,0,15.887,2.14035,4.20,53224,0.000000,0.800000,1.166667,0.000000,0.800000,1.166667,805657.625000,259512.093750,32575.433594,2271.433350,668.633362,378.766663
28:21:58,1542503370,2018-11-18T01:09:30,2018-11-17T20:09:30,2.005,3403.02,4.72,5.16,6.32,851.89,853.20,209.000000,41.77,1.0680,162,0,15.886,2.15498,4.20,53229,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,805790.187500,259556.296875,32581.300781,2271.433350,668.633362,378.766663
28:22:28,1542503400,2018-11-18T01:10:00,2018-11-17T20:10:00,2.007,3404.03,4.72,5.19,6.35,851.78,853.12,207.033340,41.74,1.0679,162,0,15.885,2.12830,4.20,53234,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,805928.687500,259602.468750,32588.500000,2272.100098,668.633362,378.766663
28:22:58,1542503430,2018-11-18T01:10:30,2018-11-17T20:10:30,2.007,3405.03,4.74,5.19,6.36,851.91,853.04,208.649994,41.88,1.0677,162,0,15.887,2.16289,4.20,53238,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,806036.562500,259638.406250,32593.232422,2274.066650,668.633362,378.766663
28:23:28,1542503460,2018-11-18T01:11:00,2018-11-17T20:11:00,2.005,3406.03,4.74,5.21,6.36,851.83,853.01,208.933334,42.24,1.0676,162,0,15.888,2.14991,4.20,53243,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,806163.875000,259679.140625,32598.199219,2274.066650,668.633362,378.766663
28:23:58,1542503490,2018-11-18T01:11:30,2018-11-17T20:11:30,2.006,3407.03,4.74,5.15,6.36,851.78,853.14,206.916672,42.12,1.0678,162,0,15.887,2.15329,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806308.000000,259727.171875,32600.367188,2274.066650,668.633362,378.766663
28:24:28,1542503520,2018-11-18T01:12:00,2018-11-17T20:12:00,2.005,3408.04,4.74,5.21,6.40,851.83,853.20,207.333328,41.79,1.0679,162,0,15.887,2.15470,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806440.000000,259770.562500,32601.400391,2274.066650,668.633362,378.766663
28:24:58,1542503550,2018-11-18T01:12:30,2018-11-17T20:12:30,2.008,3409.04,4.75,5.19,6.41,851.78,853.22,207.933334,42.21,1.0679,162,0,15.885,2.16543,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806571.812500,259812.296875,32606.199219,2274.066650,668.633362,378.766663
28:25:28,1542503580,2018-11-18T01:13:00,2018-11-17T20:13:00,2.004,3410.04,4.75,5.17,6.37,851.80,853.09,207.566666,42.13,1.0677,162,0,15.886,2.14259,4.20,53260,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,806687.000000,259848.296875,32612.132813,2274.066650,668.633362,378.766663
28:25:58,1542503610,2018-11-18T01:13:30,2018-11-17T20:13:30,2.005,3411.05,4.76,5.17,6.38,851.88,853.22,205.899994,41.85,1.0678,162,0,15.887,2.15470,4.20,53264,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,806817.187500,259891.703125,32620.732422,2274.066650,668.633362,378.766663
28:26:28,1542503640,2018-11-18T01:14:00,2018-11-17T20:14:00,2.008,3412.05,4.76,5.19,6.38,851.83,853.22,209.766663,42.00,1.0678,162,0,15.886,2.15385,4.20,53268,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,806937.187500,259929.968750,32625.867188,2274.066650,668.633362,378.766663
28:26:58,1542503670,2018-11-18T01:14:30,2018-11-17T20:14:30,2.005,3413.05,4.76,5.20,6.39,851.77,853.19,205.783340,41.88,1.0678,162,0,15.886,2.14147,4.20,53272,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,807042.375000,259963.296875,32632.433594,2274.066650,668.633362,378.766663
28:27:28,1542503700,2018-11-18T01:15:00,2018-11-17T20:15:00,2.005,3414.05,4.77,5.20,6.40,851.72,853.24,206.533340,41.76,1.0678,162,0,15.885,2.12439,4.20,53276,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,807135.625000,259994.359375,32636.699219,2274.899902,668.633362,378.766663
28:27:58,1542503730,2018-11-18T01:15:30,2018-11-17T20:15:30,2.007,3415.06,4.77,5.19,6.39,851.88,853.16,210.050003,41.95,1.0677,162,0,15.885,2.15950,4.20,53280,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,807259.312500,260034.000000,32639.466797,2274.933350,668.633362,378.766663
28:28:28,1542503760,2018-11-18T01:16:00,2018-11-17T20:16:00,2.005,3416.06,4.77,5.20,6.42,851.85,853.22,205.899994,41.88,1.0678,162,0,15.885,2.13306,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807391.062500,260076.062500,32644.267578,2274.933350,668.633362,378.766663
28:28:58,1542503790,2018-11-18T01:16:30,2018-11-17T20:16:30,2.004,3417.06,4.78,5.19,6.40,851.85,853.24,205.399994,42.04,1.0678,162,0,15.885,2.14906,4.20,53287,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,807545.750000,260126.328125,32649.966797,2274.933350,668.633362,378.766663
28:29:28,1542503820,2018-11-18T01:17:00,2018-11-17T20:17:00,2.004,3418.06,4.77,5.17,6.40,851.83,853.22,208.850006,42.12,1.0678,162,0,15.884,2.13642,4.20,53291,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,807697.750000,260174.796875,32654.933594,2274.933350,668.633362,378.766663
28:29:58,1542503850,2018-11-18T01:17:30,2018-11-17T20:17:30,2.009,3419.07,4.77,5.19,6.41,851.90,853.32,210.083328,42.02,1.0679,162,0,15.886,2.16459,4.20,53294,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,807863.875000,260228.593750,32659.500000,2275.800049,668.633362,378.766663
28:30:28,1542503880,2018-11-18T01:18:00,2018-11-17T20:18:00,2.007,3420.07,4.78,5.19,6.39,851.90,853.24,209.666672,42.25,1.0678,162,0,15.884,2.12998,4.20,53298,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,808071.437500,260297.671875,32668.033203,2275.833252,668.633362,378.766663
28:30:58,1542503910,2018-11-18T01:18:30,2018-11-17T20:18:30,2.007,3421.07,4.77,5.19,6.41,851.93,853.27,208.683334,42.00,1.0678,162,0,15.885,2.13698,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808199.312500,260338.671875,32670.900391,2275.833252,668.633362,378.766663
28:31:28,1542503940,2018-11-18T01:19:00,2018-11-17T20:19:00,2.007,3422.08,4.77,5.19,6.41,851.88,853.22,208.133331,42.03,1.0678,162,0,15.886,2.12383,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808333.875000,260381.859375,32674.033203,2276.066650,668.633362,378.766663
28:31:58,1542503970,2018-11-18T01:19:30,2018-11-17T20:19:30,2.005,3423.08,4.78,5.19,6.40,851.95,853.32,207.316666,42.04,1.0679,162,0,15.884,2.11630,4.20,53308,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,808461.750000,260422.593750,32680.367188,2276.800049,668.733337,378.866669
28:32:28,1542504000,2018-11-18T01:20:00,2018-11-17T20:20:00,2.006,3424.08,4.78,5.19,6.42,851.90,853.19,209.750000,42.77,1.0677,162,0,15.886,2.15216,4.20,53312,0.400000,0.666667,1.233333,0.400000,0.666667,1.233333,808647.187500,260484.437500,32690.566406,2277.566650,669.500000,379.633331
28:32:58,1542504030,2018-11-18T01:20:30,2018-11-17T20:20:30,2.002,3425.09,4.79,5.16,6.41,852.01,853.29,208.933334,41.74,1.0678,162,0,15.885,2.15075,4.20,53315,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,808825.812500,260542.562500,32695.966797,2277.566650,669.500000,379.633331
28:33:28,1542504060,2018-11-18T01:21:00,2018-11-17T20:21:00,2.008,3426.09,4.77,5.18,6.42,851.88,853.19,208.116669,41.68,1.0678,162,0,15.885,2.12439,4.20,53318,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,808999.875000,260600.265625,32701.232422,2277.566650,669.500000,379.633331
28:33:58,1542504090,2018-11-18T01:21:30,2018-11-17T20:21:30,2.008,3427.09,4.77,5.17,6.42,851.98,853.27,208.000000,41.55,1.0679,162,0,15.886,2.13082,4.20,53321,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,809151.750000,260648.937500,32711.300781,2277.666748,669.500000,379.633331
28:34:28,1542504120,2018-11-18T01:22:00,2018-11-17T20:22:00,2.005,3428.10,4.78,5.16,6.39,851.87,853.29,210.100006,41.97,1.0678,162,0,15.886,2.15667,4.20,53324,0.000000,0.500000,0.966667,0.000000,0.500000,0.966667,809293.312500,260692.265625,32719.566406,2279.300049,670.366638,380.500000
28:34:58,1542504150,2018-11-18T01:22:30,2018-11-17T20:22:30,2.003,3429.10,4.78,5.16,6.43,852.06,853.37,206.933334,41.83,1.0679,162,0,15.886,2.15808,4.20,53327,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,809488.687500,260756.062500,32733.400391,2279.300049,670.366638,380.500000
28:35:28,1542504180,2018-11-18T01:23:00,2018-11-17T20:23:00,2.006,3430.10,4.78,5.14,6.42,851.95,853.45,211.216660,41.90,1.0680,162,0,15.883,2.16459,4.11,53320,1.066667,2.766667,2.766667,1.066667,2.766667,2.766667,809819.062500,260862.203125,32749.900391,2280.133301,670.366638,380.500000
28:35:58,1542504210,2018-11-18T01:23:30,2018-11-17T20:23:30,2.005,3431.10,4.77,4.96,6.39,852.03,853.63,208.866669,41.81,1.0683,162,0,15.880,2.15837,4.11,53304,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,810153.312500,260968.593750,32761.300781,2280.166748,670.366638,380.500000
28:36:28,1542504240,2018-11-18T01:24:00,2018-11-17T20:24:00,1.998,3432.10,4.74,4.80,6.46,851.94,853.88,207.149994,41.97,1.0687,162,0,15.876,2.15667,4.10,53288,1.200000,2.200000,3.733333,1.200000,2.200000,3.733333,810485.750000,261075.859375,32776.867188,2281.833252,671.233337,381.366669
28:36:58,1542504270,2018-11-18T01:24:30,2018-11-17T20:24:30,2.001,3433.10,4.73,4.63,6.39,851.94,854.11,210.466660,42.00,1.0691,162,0,15.874,2.16063,4.09,53272,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,810772.562500,261167.859375,32790.066406,2283.399902,671.233337,381.366669
28:37:28,1542504300,2018-11-18T01:25:00,2018-11-17T20:25:00,2.003,3434.10,4.71,4.53,6.36,851.91,854.25,207.716660,42.08,1.0693,162,0,15.874,2.12606,4.09,53256,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,811022.250000,261246.671875,32800.800781,2284.000000,671.233337,381.366669
28:37:58,1542504330,2018-11-18T01:25:30,2018-11-17T20:25:30,2.001,3435.10,4.69,4.44,6.36,851.94,854.28,207.033340,42.06,1.0694,162,0,15.870,2.15498,4.10,53239,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,811259.062500,261324.593750,32810.601563,2284.600098,671.233337,381.366669
28:38:28,1542504360,2018-11-18T01:26:00,2018-11-17T20:26:00,1.996,3436.10,4.67,4.35,6.36,851.95,854.41,202.500000,42.10,1.0697,162,0,15.867,2.10657,4.10,53223,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,811603.875000,261437.062500,32826.867188,2286.466553,671.233337,381.366669
28:38:58,1542504390,2018-11-18T01:26:30,2018-11-17T20:26:30,2.001,3437.10,4.67,4.28,6.34,851.97,854.44,200.616669,41.72,1.0697,162,0,15.869,2.12243,4.09,53207,0.466667,1.433333,1.433333,0.466667,1.433333,1.433333,811855.875000,261517.937500,32838.667969,2287.100098,671.233337,381.366669
28:39:28,1542504420,2018-11-18T01:27:00,2018-11-17T20:27:00,1.996,3438.10,4.64,4.21,6.30,851.98,854.55,203.783340,41.34,1.0700,162,0,15.866,2.13670,4.09,53191,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,812067.750000,261584.859375,32847.101563,2287.100098,671.233337,381.366669
28:39:58,1542504450,2018-11-18T01:27:30,2018-11-17T20:27:30,1.996,3439.10,4.63,4.16,6.28,851.98,854.63,202.949997,41.67,1.0701,162,0,15.867,2.11686,4.08,53175,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,812280.937500,261652.468750,32859.734375,2287.800049,671.233337,381.366669
28:40:28,1542504480,2018-11-18T01:28:00,2018-11-17T20:28:00,1.996,3440.10,4.60,4.09,6.26,852.02,854.61,208.883331,41.32,1.0702,162,0,15.866,2.15865,4.08,53159,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,812443.375000,261704.093750,32862.601563,2287.966553,671.233337,381.366669
28:40:58,1542504510,2018-11-18T01:28:30,2018-11-17T20:28:30,1.992,3441.09,4.58,4.08,6.24,851.94,854.59,205.633331,41.40,1.0703,162,0,15.866,2.12802,4.09,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812587.625000,261749.359375,32865.699219,2287.966553,671.233337,381.366669
28:41:28,1542504540,2018-11-18T01:29:00,2018-11-17T20:29:00,1.996,3442.09,4.56,4.05,6.23,851.97,854.70,205.949997,41.54,1.0705,162,0,15.865,2.15724,4.09,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812667.187500,261775.906250,32869.367188,2288.466553,671.233337,381.366669
28:41:58,1542504570,2018-11-18T01:29:30,2018-11-17T20:29:30,1.997,3443.09,4.54,4.11,6.18,851.92,854.55,204.966660,41.62,1.0704,162,0,15.873,2.13810,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812746.250000,261802.265625,32872.101563,2288.833252,671.233337,381.366669
28:42:28,1542504600,2018-11-18T01:30:00,2018-11-17T20:30:00,1.995,3444.08,4.54,4.33,6.16,851.89,854.18,207.466660,42.07,1.0699,162,0,15.875,2.14991,4.20,53140,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,812861.062500,261840.531250,32875.398438,2289.000000,671.400024,381.366669
28:42:58,1542504630,2018-11-18T01:30:30,2018-11-17T20:30:30,1.999,3445.08,4.55,4.54,6.17,852.00,853.91,205.116669,41.94,1.0695,162,0,15.878,2.11742,4.20,53148,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,812964.812500,261875.093750,32878.667969,2289.699951,672.099976,381.366669
28:43:28,1542504660,2018-11-18T01:31:00,2018-11-17T20:31:00,2.000,3446.08,4.55,4.64,6.20,851.84,853.81,205.116669,41.88,1.0694,162,0,15.880,2.11352,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813021.875000,261894.140625,32880.867188,2289.699951,672.099976,381.366669
28:43:58,1542504690,2018-11-18T01:31:30,2018-11-17T20:31:30,2.001,3447.08,4.56,4.75,6.16,851.92,853.54,206.033340,42.10,1.0690,162,0,15.882,2.14344,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813122.250000,261927.593750,32884.433594,2289.733398,672.099976,381.366669
28:44:28,1542504720,2018-11-18T01:32:00,2018-11-17T20:32:00,1.996,3448.08,4.57,4.84,6.19,851.89,853.57,207.316666,41.92,1.0690,162,0,15.882,2.13362,4.20,53169,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,813250.125000,261969.000000,32891.800781,2290.566650,672.099976,381.366669
28:44:58,1542504750,2018-11-18T01:32:30,2018-11-17T20:32:30,1.998,3449.08,4.58,4.92,6.25,851.86,853.44,204.733337,42.17,1.0688,162,0,15.883,2.12467,4.20,53175,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,813347.187500,262000.828125,32896.566406,2290.566650,672.099976,381.366669
28:45:28,1542504780,2018-11-18T01:33:00,2018-11-17T20:33:00,1.998,3450.08,4.58,4.95,6.23,851.97,853.33,205.216660,42.29,1.0687,162,0,15.882,2.13614,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813425.312500,262026.859375,32897.632813,2290.566650,672.099976,381.366669
28:45:58,1542504810,2018-11-18T01:33:30,2018-11-17T20:33:30,2.005,3451.08,4.60,4.99,6.22,852.02,853.30,204.083328,41.54,1.0686,162,0,15.884,2.14822,4.20,53187,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,813571.437500,262075.593750,32904.066406,2290.566650,672.099976,381.366669
28:46:28,1542504840,2018-11-18T01:34:00,2018-11-17T20:34:00,2.000,3452.08,4.60,5.04,6.24,851.94,853.33,207.733337,41.53,1.0686,162,0,15.884,2.13334,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813684.187500,262113.171875,32913.500000,2290.566650,672.099976,381.366669
28:46:58,1542504870,2018-11-18T01:34:30,2018-11-17T20:34:30,2.002,3453.09,4.60,5.06,6.24,851.86,853.30,203.466660,41.75,1.0686,162,0,15.885,2.12439,4.20,53198,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,813831.375000,262160.437500,32921.800781,2290.566650,672.099976,381.366669
28:47:28,1542504900,2018-11-18T01:35:00,2018-11-17T20:35:00,2.004,3454.09,4.62,5.04,6.26,851.86,853.25,204.983337,42.04,1.0684,162,0,15.885,2.12523,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813945.812500,262196.031250,32927.964844,2290.566650,672.099976,381.366669
28:47:58,1542504930,2018-11-18T01:35:30,2018-11-17T20:35:30,2.001,3455.09,4.61,5.08,6.28,851.99,853.25,206.199997,42.06,1.0685,162,0,15.885,2.14007,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814036.250000,262223.875000,32933.132813,2290.566650,672.099976,381.366669
28:48:28,1542504960,2018-11-18T01:36:00,2018-11-17T20:36:00,2.002,3456.09,4.62,5.06,6.24,852.01,853.27,209.649994,42.08,1.0684,162,0,15.886,2.14175,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814147.812500,262258.093750,32936.800781,2291.399902,672.099976,381.366669
28:48:58,1542504990,2018-11-18T01:36:30,2018-11-17T20:36:30,1.999,3457.09,4.63,5.10,6.28,852.01,853.25,207.066666,41.86,1.0684,162,0,15.885,2.11993,4.20,53219,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,814339.062500,262314.656250,32941.667969,2291.399902,672.099976,381.366669
28:49:28,1542505020,2018-11-18T01:37:00,2018-11-17T20:37:00,1.999,3458.09,4.63,5.10,6.29,851.90,853.22,202.050003,41.54,1.0684,162,0,15.886,2.11993,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814428.187500,262343.906250,32944.699219,2291.399902,672.099976,381.366669
28:49:58,1542505050,2018-11-18T01:37:30,2018-11-17T20:37:30,2.004,3459.09,4.63,5.10,6.26,851.93,853.17,208.683334,41.45,1.0683,162,0,15.885,2.15131,4.20,53228,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,814610.812500,262401.093750,32948.199219,2291.399902,672.099976,381.366669
28:50:28,1542505080,2018-11-18T01:38:00,2018-11-17T20:38:00,2.006,3460.09,4.64,5.09,6.28,851.88,853.19,207.266663,41.49,1.0683,162,0,15.885,2.12802,4.20,53233,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,814951.062500,262511.468750,32955.066406,2291.666748,672.099976,381.366669
28:50:58,1542505110,2018-11-18T01:38:30,2018-11-17T20:38:30,2.005,3461.10,4.65,5.11,6.29,852.03,853.26,206.266663,41.53,1.0683,162,0,15.886,2.12271,4.20,53237,2.166667,3.400000,3.800000,2.166667,3.400000,3.800000,815416.625000,262663.843750,32966.398438,2293.266602,672.700012,381.366669
28:51:28,1542505140,2018-11-18T01:39:00,2018-11-17T20:39:00,2.003,3462.10,4.65,5.12,6.28,852.03,853.34,207.466660,41.63,1.0684,162,0,15.885,2.13390,4.20,53242,1.766667,3.200000,3.333333,1.766667,3.200000,3.333333,815809.812500,262794.031250,32978.964844,2295.466553,672.933350,381.366669
28:51:58,1542505170,2018-11-18T01:39:30,2018-11-17T20:39:30,2.002,3463.10,4.64,5.12,6.29,851.85,853.24,209.883331,41.64,1.0683,162,0,15.886,2.14540,4.20,53246,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,816187.187500,262917.562500,32989.132813,2295.733398,672.933350,381.366669
28:52:28,1542505200,2018-11-18T01:40:00,2018-11-17T20:40:00,2.001,3464.10,4.65,5.11,6.30,852.06,853.34,207.566666,42.04,1.0684,162,0,15.886,2.15244,4.20,53251,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,816522.000000,263026.781250,32995.535156,2295.733398,672.933350,381.366669
28:52:58,1542505230,2018-11-18T01:40:30,2018-11-17T20:40:30,2.002,3465.10,4.64,5.15,6.30,851.98,853.27,207.666672,41.74,1.0684,162,0,15.886,2.15075,4.20,53255,1.000000,1.900000,2.733333,1.000000,1.900000,2.733333,816814.000000,263120.781250,33012.167969,2296.366699,673.566650,382.000000
28:53:28,1542505260,2018-11-18T01:41:00,2018-11-17T20:41:00,2.001,3466.10,4.66,5.12,6.29,852.11,853.34,203.383331,41.81,1.0684,162,0,15.886,2.12439,4.20,53259,0.700000,1.000000,1.900000,0.700000,1.000000,1.900000,817042.187500,263196.031250,33023.464844,2297.333252,674.533325,382.966675
28:53:58,1542505290,2018-11-18T01:41:30,2018-11-17T20:41:30,2.003,3467.10,4.65,5.13,6.32,852.01,853.34,204.649994,41.73,1.0684,162,0,15.883,2.13782,4.20,53263,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,817173.312500,263238.812500,33031.933594,2297.500000,674.700012,383.133331
28:54:28,1542505320,2018-11-18T01:42:00,2018-11-17T20:42:00,2.003,3468.10,4.65,5.12,6.31,852.08,853.34,207.100006,41.74,1.0684,162,0,15.885,2.13138,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817317.750000,263286.125000,33035.265625,2297.566650,674.700012,383.133331
28:54:58,1542505350,2018-11-18T01:42:30,2018-11-17T20:42:30,2.005,3469.11,4.65,5.13,6.32,852.03,853.37,206.816666,41.28,1.0685,162,0,15.887,2.13250,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817382.187500,263307.625000,33039.765625,2298.366699,674.700012,383.133331
28:55:28,1542505380,2018-11-18T01:43:00,2018-11-17T20:43:00,2.003,3470.11,4.65,5.15,6.30,852.06,853.34,206.366669,41.45,1.0684,162,0,15.886,2.12495,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817435.875000,263325.531250,33041.464844,2299.133301,674.700012,383.133331
28:55:58,1542505410,2018-11-18T01:43:30,2018-11-17T20:43:30,2.005,3471.11,4.66,5.13,6.32,852.14,853.26,206.149994,41.27,1.0683,162,0,15.887,2.12662,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817511.000000,263349.625000,33044.667969,2299.266602,674.700012,383.133331
28:56:28,1542505440,2018-11-18T01:44:00,2018-11-17T20:44:00,2.006,3472.11,4.65,5.12,6.29,852.08,853.29,206.100006,40.92,1.0684,162,0,15.886,2.16515,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817607.812500,263380.218750,33046.234375,2299.266602,674.700012,383.133331
28:56:58,1542505470,2018-11-18T01:44:30,2018-11-17T20:44:30,2.003,3473.12,4.66,5.11,6.31,851.98,853.44,207.399994,40.69,1.0686,162,0,15.887,2.14822,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817747.000000,263422.593750,33051.601563,2299.266602,674.700012,383.133331
28:57:28,1542505500,2018-11-18T01:45:00,2018-11-17T20:45:00,2.000,3474.12,4.64,5.13,6.28,851.90,853.29,204.166672,41.10,1.0684,162,0,15.886,2.13166,4.20,53290,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,817932.375000,263481.625000,33054.132813,2299.266602,674.700012,383.133331
28:57:58,1542505530,2018-11-18T01:45:30,2018-11-17T20:45:30,2.001,3475.12,4.64,5.09,6.31,852.01,853.29,205.266663,40.96,1.0684,162,0,15.886,2.12858,4.20,53294,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,818072.375000,263526.562500,33057.535156,2299.866699,674.700012,383.133331
28:58:28,1542505560,2018-11-18T01:46:00,2018-11-17T20:46:00,2.008,3476.12,4.63,5.08,6.30,852.09,853.22,209.550003,40.93,1.0684,162,0,15.886,2.16883,4.20,53297,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,818207.812500,263571.687500,33064.699219,2301.000000,674.700012,383.133331
28:58:58,1542505590,2018-11-18T01:46:30,2018-11-17T20:46:30,2.003,3477.12,4.63,5.09,6.28,851.96,853.17,208.649994,41.27,1.0683,162,0,15.884,2.14765,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818302.562500,263602.812500,33067.765625,2301.000000,674.700012,383.133331
28:59:28,1542505620,2018-11-18T01:47:00,2018-11-17T20:47:00,1.998,3478.12,4.63,5.06,6.24,851.93,853.32,208.800003,41.10,1.0685,162,0,15.884,2.14597,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818445.187500,263646.218750,33070.199219,2301.000000,674.700012,383.133331
28:59:58,1542505650,2018-11-18T01:47:30,2018-11-17T20:47:30,1.998,3479.12,4.62,5.04,6.26,851.88,853.25,206.116669,40.98,1.0685,162,0,15.885,2.12858,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818566.625000,263685.437500,33074.464844,2301.000000,674.700012,383.133331
29:00:28,1542505680,2018-11-18T01:48:00,2018-11-17T20:48:00,2.002,3480.12,4.62,5.07,6.29,851.93,853.30,209.433334,41.52,1.0685,162,0,15.885,2.13754,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818675.000000,263719.031250,33078.832031,2301.000000,674.700012,383.133331
29:00:58,1542505710,2018-11-18T01:48:30,2018-11-17T20:48:30,2.002,3481.12,4.62,5.04,6.28,851.93,853.27,204.816666,41.10,1.0685,162,0,15.885,2.15498,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818764.562500,263748.281250,33083.800781,2301.000000,674.700012,383.133331
29:01:28,1542505740,2018-11-18T01:49:00,2018-11-17T20:49:00,2.005,3482.13,4.61,5.08,6.28,851.91,853.28,205.466660,41.16,1.0685,162,0,15.886,2.15047,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818818.250000,263764.468750,33085.265625,2301.000000,674.700012,383.133331
29:01:58,1542505770,2018-11-18T01:49:30,2018-11-17T20:49:30,1.998,3483.12,4.61,5.06,6.24,851.81,853.35,206.716660,41.50,1.0686,162,0,15.884,2.12886,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818934.187500,263801.562500,33092.800781,2301.000000,674.700012,383.133331
29:02:28,1542505800,2018-11-18T01:50:00,2018-11-17T20:50:00,2.004,3484.13,4.60,5.02,6.26,851.94,853.20,205.750000,41.56,1.0685,162,0,15.884,2.14035,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819065.187500,263842.687500,33097.933594,2301.000000,674.700012,383.133331
29:02:58,1542505830,2018-11-18T01:50:30,2018-11-17T20:50:30,2.003,3485.13,4.60,5.02,6.26,851.86,853.22,204.333328,41.71,1.0685,162,0,15.885,2.13306,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819157.812500,263871.687500,33101.132813,2301.000000,674.700012,383.133331
29:03:28,1542505860,2018-11-18T01:51:00,2018-11-17T20:51:00,2.001,3486.13,4.61,5.02,6.28,851.91,853.28,206.966660,41.76,1.0685,162,0,15.881,2.14512,4.12,53325,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,819293.625000,263913.906250,33105.500000,2301.800049,674.966675,383.399994
29:03:58,1542505890,2018-11-18T01:51:30,2018-11-17T20:51:30,2.006,3487.13,4.60,4.89,6.27,851.91,853.51,207.316666,41.73,1.0688,162,0,15.876,2.13250,4.10,53308,0.000000,0.333333,0.866667,0.000000,0.333333,0.866667,819446.937500,263964.656250,33111.632813,2302.733398,675.566650,384.000000
29:04:28,1542505920,2018-11-18T01:52:00,2018-11-17T20:52:00,2.003,3488.13,4.59,4.71,6.22,851.89,853.70,208.533340,41.70,1.0691,162,0,15.873,2.15695,4.11,53293,0.000000,0.066667,0.600000,0.000000,0.066667,0.600000,819579.187500,264007.875000,33120.398438,2303.333252,676.166687,384.600006
29:04:58,1542505950,2018-11-18T01:52:30,2018-11-17T20:52:30,1.999,3489.13,4.57,4.55,6.22,851.97,853.91,206.166672,41.82,1.0695,162,0,15.873,2.12076,4.10,53276,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,819722.687500,264052.281250,33124.066406,2303.600098,676.433350,384.866669
29:05:28,1542505980,2018-11-18T01:53:00,2018-11-17T20:53:00,2.000,3490.13,4.55,4.46,6.20,851.87,854.07,208.716660,41.07,1.0698,162,0,15.871,2.15103,4.10,53260,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,819890.812500,264107.312500,33136.367188,2303.600098,676.433350,384.866669
29:05:58,1542506010,2018-11-18T01:53:30,2018-11-17T20:53:30,1.997,3491.13,4.54,4.39,6.19,852.02,854.23,208.683334,40.81,1.0700,162,0,15.869,2.14709,4.10,53244,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,820007.187500,264143.093750,33145.699219,2303.600098,676.433350,384.866669
29:06:28,1542506040,2018-11-18T01:54:00,2018-11-17T20:54:00,1.995,3492.13,4.52,4.28,6.15,851.91,854.34,206.666672,41.22,1.0702,162,0,15.869,2.10880,4.10,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820114.375000,264176.906250,33150.132813,2303.600098,676.433350,384.866669
29:06:58,1542506070,2018-11-18T01:54:30,2018-11-17T20:54:30,1.997,3493.13,4.51,4.21,6.16,851.93,854.44,207.100006,41.89,1.0704,162,0,15.866,2.15639,4.09,53212,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,820238.562500,264217.000000,33155.367188,2304.166748,676.433350,384.866669
29:07:28,1542506100,2018-11-18T01:55:00,2018-11-17T20:55:00,1.995,3494.13,4.50,4.13,6.15,852.12,854.74,205.500000,41.31,1.0708,162,0,15.867,2.12020,4.09,53196,0.000000,0.033333,0.900000,0.000000,0.033333,0.900000,820402.812500,264266.437500,33157.433594,2305.333252,677.299988,385.733337
29:07:58,1542506130,2018-11-18T01:55:30,2018-11-17T20:55:30,1.994,3495.12,4.49,4.09,6.11,852.07,854.66,205.633331,42.05,1.0707,162,0,15.867,2.12802,4.09,53179,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,820531.000000,264305.968750,33161.601563,2306.166748,677.299988,385.733337
29:08:28,1542506160,2018-11-18T01:56:00,2018-11-17T20:56:00,1.994,3496.12,4.46,4.03,6.11,852.18,854.72,207.050003,41.90,1.0709,162,0,15.864,2.14737,4.09,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820614.562500,264333.812500,33165.964844,2306.166748,677.299988,385.733337
29:08:58,1542506190,2018-11-18T01:56:30,2018-11-17T20:56:30,1.992,3497.12,4.45,3.97,6.09,852.02,854.70,205.933334,41.98,1.0709,162,0,15.865,2.14203,4.09,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820730.812500,264372.562500,33167.601563,2306.166748,677.299988,385.733337
29:09:28,1542506220,2018-11-18T01:57:00,2018-11-17T20:57:00,1.993,3498.11,4.44,3.92,6.11,852.07,854.75,206.300003,42.25,1.0710,162,0,15.863,2.11965,4.08,53130,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,820857.750000,264414.875000,33168.699219,2306.166748,677.299988,385.733337
29:09:58,1542506250,2018-11-18T01:57:30,2018-11-17T20:57:30,1.993,3499.11,4.42,4.04,6.05,852.08,854.62,204.250000,42.38,1.0709,162,0,15.871,2.12467,4.20,53137,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,821007.875000,264464.937500,33171.964844,2306.166748,677.299988,385.733337
29:10:28,1542506280,2018-11-18T01:58:00,2018-11-17T20:58:00,1.993,3500.11,4.42,4.21,6.09,852.13,854.31,208.866669,41.92,1.0705,162,0,15.874,2.15300,4.20,53146,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,821149.875000,264512.281250,33178.734375,2306.433350,677.299988,385.733337
29:10:58,1542506310,2018-11-18T01:58:30,2018-11-17T20:58:30,1.996,3501.10,4.42,4.40,6.05,852.08,854.12,204.500000,42.18,1.0703,162,0,15.876,2.14484,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821242.375000,264543.093750,33182.535156,2307.033447,677.299988,385.733337
29:11:28,1542506340,2018-11-18T01:59:00,2018-11-17T20:59:00,1.999,3502.10,4.44,4.53,6.07,852.05,853.96,205.250000,42.61,1.0700,162,0,15.878,2.13110,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821343.437500,264576.812500,33187.500000,2307.033447,677.299988,385.733337
29:11:58,1542506370,2018-11-18T01:59:30,2018-11-17T20:59:30,1.996,3503.10,4.44,4.61,6.09,852.05,853.75,207.583328,42.17,1.0698,162,0,15.878,2.13026,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821424.000000,264602.968750,33192.300781,2307.033447,677.299988,385.733337
29:12:28,1542506400,2018-11-18T02:00:00,2018-11-17T21:00:00,1.999,3504.10,4.45,4.69,6.09,852.05,853.62,207.066666,42.36,1.0695,162,0,15.880,2.14315,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821477.437500,264619.718750,33193.332031,2307.133301,677.400024,385.733337
29:12:58,1542506430,2018-11-18T02:00:30,2018-11-17T21:00:30,1.998,3505.10,4.46,4.74,6.09,852.07,853.54,206.983337,42.31,1.0694,162,0,15.880,2.14991,4.20,53180,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,821555.750000,264645.812500,33197.867188,2307.899902,678.166687,385.733337
29:13:28,1542506460,2018-11-18T02:01:00,2018-11-17T21:01:00,1.999,3506.10,4.47,4.79,6.10,852.10,853.46,205.766663,41.98,1.0693,162,0,15.882,2.15385,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821665.312500,264682.343750,33201.199219,2307.899902,678.166687,385.733337
29:13:58,1542506490,2018-11-18T02:01:30,2018-11-17T21:01:30,1.999,3507.10,4.47,4.86,6.13,852.07,853.52,206.100006,41.92,1.0694,162,0,15.882,2.12355,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821765.750000,264714.468750,33206.167969,2307.899902,678.166687,385.733337
29:14:28,1542506520,2018-11-18T02:02:00,2018-11-17T21:02:00,1.999,3508.10,4.48,4.88,6.11,852.02,853.51,208.216660,41.98,1.0693,162,0,15.883,2.13250,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821870.937500,264747.406250,33210.398438,2307.899902,678.166687,385.733337
29:14:58,1542506550,2018-11-18T02:02:30,2018-11-17T21:02:30,2.003,3509.10,4.49,4.90,6.12,852.02,853.38,206.899994,41.99,1.0691,162,0,15.883,2.15526,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821966.250000,264778.062500,33213.398438,2307.899902,678.166687,385.733337
29:15:28,1542506580,2018-11-18T02:03:00,2018-11-17T21:03:00,1.997,3510.10,4.48,4.97,6.14,852.07,853.41,205.000000,41.98,1.0692,162,0,15.883,2.13782,4.20,53208,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,822112.687500,264823.718750,33223.964844,2309.066650,678.166687,385.733337
29:15:58,1542506610,2018-11-18T02:03:30,2018-11-17T21:03:30,2.001,3511.10,4.50,4.99,6.14,852.12,853.30,202.583328,42.04,1.0690,162,0,15.884,2.13390,4.20,53213,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,822231.187500,264862.093750,33227.300781,2309.633301,678.166687,385.733337
29:16:28,1542506640,2018-11-18T02:04:00,2018-11-17T21:04:00,2.000,3512.10,4.50,4.97,6.16,851.99,853.35,207.300003,42.00,1.0690,162,0,15.884,2.11463,4.20,53218,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,822339.812500,264895.968750,33232.464844,2310.100098,678.633362,385.733337
29:16:58,1542506670,2018-11-18T02:04:30,2018-11-17T21:04:30,1.999,3513.10,4.52,4.98,6.14,852.06,853.32,204.300003,42.14,1.0689,162,0,15.885,2.13222,4.20,53223,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,822452.375000,264931.968750,33235.933594,2311.333252,679.033325,385.733337
29:17:28,1542506700,2018-11-18T02:05:00,2018-11-17T21:05:00,2.001,3514.10,4.51,5.01,6.17,852.06,853.29,206.933334,42.25,1.0689,162,0,15.884,2.15216,4.20,53227,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,822634.375000,264992.437500,33245.234375,2312.533447,679.033325,385.733337
29:17:58,1542506730,2018-11-18T02:05:30,2018-11-17T21:05:30,2.002,3515.10,4.52,4.99,6.14,851.98,853.32,209.100006,42.00,1.0689,162,0,15.885,2.15950,4.20,53232,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,822767.812500,265036.906250,33249.898438,2313.133301,679.033325,385.733337
29:18:28,1542506760,2018-11-18T02:06:00,2018-11-17T21:06:00,2.001,3516.10,4.51,5.00,6.18,851.98,853.24,207.716660,41.94,1.0688,162,0,15.885,2.12830,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822888.937500,265076.875000,33252.667969,2313.133301,679.033325,385.733337
29:18:58,1542506790,2018-11-18T02:06:30,2018-11-17T21:06:30,1.999,3517.10,4.53,5.00,6.17,852.08,853.34,205.750000,42.21,1.0689,162,0,15.884,2.14906,4.20,53241,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,823050.687500,265129.125000,33257.300781,2313.533447,679.433350,385.733337
29:19:28,1542506820,2018-11-18T02:07:00,2018-11-17T21:07:00,2.001,3518.10,4.53,5.00,6.16,852.11,853.45,204.850006,42.47,1.0690,162,0,15.884,2.12495,4.20,53246,0.266667,0.366667,0.566667,0.266667,0.366667,0.566667,823217.000000,265183.093750,33265.265625,2314.000000,679.900024,385.733337
29:19:58,1542506850,2018-11-18T02:07:30,2018-11-17T21:07:30,2.001,3519.10,4.55,5.00,6.22,852.23,853.39,207.300003,42.34,1.0689,162,0,15.885,2.14597,4.20,53250,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,823384.625000,265235.093750,33269.199219,2314.000000,679.900024,385.733337
29:20:28,1542506880,2018-11-18T02:08:00,2018-11-17T21:08:00,2.000,3520.10,4.54,5.02,6.20,852.16,853.50,209.733337,42.63,1.0690,162,0,15.884,2.14512,4.20,53254,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,823584.812500,265297.968750,33273.101563,2314.033447,679.900024,385.733337
29:20:58,1542506910,2018-11-18T02:08:30,2018-11-17T21:08:30,1.999,3521.10,4.55,5.02,6.22,852.18,853.50,204.616669,41.92,1.0690,162,0,15.885,2.13642,4.20,53259,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,823761.625000,265356.406250,33277.066406,2315.633301,679.900024,385.733337
29:21:28,1542506940,2018-11-18T02:09:00,2018-11-17T21:09:00,2.003,3522.11,4.54,5.01,6.16,852.21,853.45,206.600006,41.92,1.0690,162,0,15.885,2.12662,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823918.250000,265408.281250,33277.898438,2315.733398,679.900024,385.733337
29:21:58,1542506970,2018-11-18T02:09:30,2018-11-17T21:09:30,2.002,3523.11,4.54,5.00,6.18,852.26,853.42,203.733337,42.05,1.0689,162,0,15.882,2.14709,4.20,53267,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,824043.312500,265449.937500,33281.898438,2315.733398,679.900024,385.733337
29:22:28,1542507000,2018-11-18T02:10:00,2018-11-17T21:10:00,1.999,3524.11,4.55,4.99,6.17,852.10,853.50,207.399994,41.96,1.0690,162,0,15.885,2.16317,4.20,53271,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,824226.562500,265509.531250,33288.167969,2315.733398,679.900024,385.733337
29:22:58,1542507030,2018-11-18T02:10:30,2018-11-17T21:10:30,1.999,3525.11,4.55,4.99,6.18,852.18,853.42,205.899994,42.03,1.0689,162,0,15.884,2.15752,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824325.750000,265540.593750,33289.699219,2315.733398,679.900024,385.733337
29:23:28,1542507060,2018-11-18T02:11:00,2018-11-17T21:11:00,1.999,3526.11,4.55,4.99,6.19,852.08,853.50,206.300003,41.90,1.0690,162,0,15.883,2.12243,4.20,53279,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,824439.750000,265578.593750,33299.066406,2316.399902,679.900024,385.733337
29:23:58,1542507090,2018-11-18T02:11:30,2018-11-17T21:11:30,2.001,3527.11,4.55,4.98,6.16,852.16,853.50,208.399994,42.42,1.0690,162,0,15.883,2.15667,4.20,53282,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,824569.062500,265619.531250,33308.101563,2317.466553,679.900024,385.733337
29:24:28,1542507120,2018-11-18T02:12:00,2018-11-17T21:12:00,2.000,3528.11,4.55,4.99,6.20,852.26,853.39,205.133331,41.91,1.0689,162,0,15.883,2.10907,4.20,53286,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,824669.312500,265646.531250,33309.898438,2317.500000,679.933350,385.766663
29:24:58,1542507150,2018-11-18T02:12:30,2018-11-17T21:12:30,2.001,3529.11,4.55,5.00,6.19,852.16,853.34,208.216660,41.91,1.0688,162,0,15.884,2.15583,4.20,53290,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,824812.125000,265692.406250,33312.167969,2318.333252,680.766663,386.600006
29:25:28,1542507180,2018-11-18T02:13:00,2018-11-17T21:13:00,2.000,3530.11,4.55,5.00,6.20,852.13,853.44,207.533340,42.22,1.0689,162,0,15.885,2.14091,4.20,53293,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,824943.875000,265736.343750,33319.132813,2319.066650,680.766663,386.600006
29:25:58,1542507210,2018-11-18T02:13:30,2018-11-17T21:13:30,2.000,3531.11,4.55,4.96,6.22,852.16,853.34,205.966660,42.14,1.0688,162,0,15.885,2.13082,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825063.375000,265776.156250,33323.332031,2319.199951,680.766663,386.600006
29:26:28,1542507240,2018-11-18T02:14:00,2018-11-17T21:14:00,2.002,3532.11,4.55,4.99,6.21,852.08,853.44,207.699997,42.10,1.0689,162,0,15.883,2.12690,4.20,53301,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,825223.812500,265828.375000,33328.964844,2319.199951,680.766663,386.600006
29:26:58,1542507270,2018-11-18T02:14:30,2018-11-17T21:14:30,2.002,3533.11,4.56,5.00,6.20,852.05,853.52,203.649994,42.32,1.0690,162,0,15.883,2.13446,4.20,53304,0.000000,0.266667,0.700000,0.000000,0.266667,0.700000,825361.625000,265873.843750,33334.667969,2319.800049,681.366638,387.200012
29:27:28,1542507300,2018-11-18T02:15:00,2018-11-17T21:15:00,1.999,3534.11,4.55,4.95,6.20,852.08,853.57,208.383331,41.89,1.0691,162,0,15.883,2.15865,4.20,53307,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,825472.375000,265908.093750,33337.566406,2320.066650,681.633362,387.466675
29:27:58,1542507330,2018-11-18T02:15:30,2018-11-17T21:15:30,2.001,3535.11,4.56,4.96,6.19,852.23,853.57,207.949997,41.69,1.0691,162,0,15.884,2.16685,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825588.000000,265944.968750,33341.632813,2320.399902,681.633362,387.466675
29:28:28,1542507360,2018-11-18T02:16:00,2018-11-17T21:16:00,1.999,3536.11,4.56,4.98,6.14,852.13,853.52,207.500000,41.96,1.0690,162,0,15.885,2.12858,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825706.937500,265982.593750,33344.398438,2320.933350,681.633362,387.466675
29:28:58,1542507390,2018-11-18T02:16:30,2018-11-17T21:16:30,2.002,3537.11,4.55,4.97,6.17,852.18,853.57,206.850006,42.18,1.0691,162,0,15.884,2.15611,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825797.437500,266012.187500,33346.300781,2321.000000,681.633362,387.466675
29:29:28,1542507420,2018-11-18T02:17:00,2018-11-17T21:17:00,1.998,3538.11,4.55,4.94,6.20,852.21,853.50,207.366669,42.33,1.0690,162,0,15.884,2.14765,4.20,53320,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,825924.687500,266054.593750,33352.265625,2321.833252,681.633362,387.466675
29:29:58,1542507450,2018-11-18T02:17:30,2018-11-17T21:17:30,2.004,3539.11,4.56,4.97,6.22,852.20,853.65,207.083328,42.53,1.0691,162,0,15.883,2.15554,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826047.625000,266094.156250,33355.832031,2321.833252,681.633362,387.466675
29:30:28,1542507480,2018-11-18T02:18:00,2018-11-17T21:18:00,2.004,3540.12,4.56,4.97,6.21,852.20,853.57,208.100006,42.53,1.0690,162,0,15.883,2.14653,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826148.187500,266125.625000,33358.832031,2321.833252,681.633362,387.466675
29:30:58,1542507510,2018-11-18T02:18:30,2018-11-17T21:18:30,2.002,3541.12,4.57,4.94,6.18,852.18,853.54,208.583328,42.02,1.0690,162,0,15.884,2.14991,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826265.812500,266162.843750,33362.964844,2321.833252,681.633362,387.466675
29:31:28,1542507540,2018-11-18T02:19:00,2018-11-17T21:19:00,1.996,3542.12,4.57,4.88,6.18,852.13,853.73,207.516663,42.20,1.0692,162,0,15.876,2.16006,4.10,53315,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,826460.937500,266223.468750,33370.035156,2322.699951,681.633362,387.466675
29:31:58,1542507570,2018-11-18T02:19:30,2018-11-17T21:19:30,2.000,3543.12,4.57,4.69,6.21,852.28,853.99,206.366669,42.54,1.0695,162,0,15.875,2.14653,4.11,53299,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,826708.937500,266303.343750,33381.832031,2322.699951,681.633362,387.466675
29:32:28,1542507600,2018-11-18T02:20:00,2018-11-17T21:20:00,1.996,3544.11,4.55,4.54,6.19,852.21,854.10,203.250000,42.80,1.0697,162,0,15.873,2.14372,4.10,53283,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,826963.437500,266383.531250,33390.433594,2322.699951,681.633362,387.466675
29:32:58,1542507630,2018-11-18T02:20:30,2018-11-17T21:20:30,2.002,3545.11,4.54,4.44,6.14,852.10,854.26,205.250000,42.99,1.0700,162,0,15.870,2.15329,4.10,53267,0.200000,1.033333,1.533333,0.200000,1.033333,1.533333,827201.875000,266457.343750,33400.066406,2323.233398,682.166687,388.000000
29:33:28,1542507660,2018-11-18T02:21:00,2018-11-17T21:21:00,1.997,3546.11,4.52,4.34,6.15,851.98,854.39,204.949997,43.06,1.0702,162,0,15.869,2.13250,4.09,53251,0.866667,1.133333,1.466667,0.866667,1.133333,1.466667,827455.062500,266538.812500,33407.500000,2324.466553,682.833313,388.366669
29:33:58,1542507690,2018-11-18T02:21:30,2018-11-17T21:21:30,2.001,3547.11,4.51,4.24,6.17,852.09,854.52,205.416672,43.09,1.0704,162,0,15.866,2.14709,4.10,53234,0.066667,0.666667,0.733333,0.066667,0.666667,0.733333,827650.125000,266601.812500,33412.066406,2325.333252,683.400024,388.366669
29:34:28,1542507720,2018-11-18T02:22:00,2018-11-17T21:22:00,2.001,3548.11,4.49,4.12,6.11,852.12,854.58,204.766663,43.09,1.0706,162,0,15.866,2.13082,4.09,53218,0.000000,0.966667,1.100000,0.000000,0.966667,1.100000,827825.437500,266658.875000,33420.433594,2326.766602,683.966675,388.366669
29:34:58,1542507750,2018-11-18T02:22:30,2018-11-17T21:22:30,1.988,3549.11,4.47,4.09,6.09,852.05,854.56,207.583328,42.24,1.0706,160,0,15.864,2.11742,4.09,53202,0.000000,0.333333,0.633333,0.000000,0.333333,0.633333,828004.125000,266718.406250,33426.500000,2327.066650,684.266663,388.366669
29:35:28,1542507780,2018-11-18T02:23:00,2018-11-17T21:23:00,2.007,3550.11,4.46,4.06,6.08,852.12,854.75,209.916672,42.53,1.0709,160,0,15.946,2.16770,4.09,53185,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,828173.812500,266774.562500,33429.566406,2327.066650,684.266663,388.366669
29:35:58,1542507810,2018-11-18T02:23:30,2018-11-17T21:23:30,2.006,3551.11,4.45,4.00,6.09,852.00,854.75,210.733337,42.70,1.0709,160,0,15.946,2.14625,4.09,53169,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,828406.375000,266850.781250,33438.066406,2327.600098,684.266663,388.366669
29:36:28,1542507840,2018-11-18T02:24:00,2018-11-17T21:24:00,2.005,3552.12,4.45,3.96,6.09,852.13,855.01,211.616669,43.26,1.0713,160,0,15.946,2.16515,4.08,53153,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,828637.312500,266923.718750,33447.867188,2327.933350,684.266663,388.366669
29:36:58,1542507870,2018-11-18T02:24:30,2018-11-17T21:24:30,2.005,3553.12,4.44,3.93,6.07,852.10,854.96,207.183334,43.30,1.0712,160,0,15.944,2.13698,4.09,53137,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,828877.875000,267001.593750,33458.933594,2328.199951,684.266663,388.366669
29:37:28,1542507900,2018-11-18T02:25:00,2018-11-17T21:25:00,2.009,3554.12,4.43,4.03,6.07,852.16,854.75,206.833328,42.75,1.0710,160,0,15.953,2.13614,4.20,53145,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,829163.312500,267095.281250,33470.464844,2328.800049,684.266663,388.366669
29:37:58,1542507930,2018-11-18T02:25:30,2018-11-17T21:25:30,2.004,3555.12,4.42,4.20,6.09,852.10,854.46,211.000000,42.48,1.0707,160,0,15.955,2.13474,4.20,53153,0.433333,1.733333,1.733333,0.433333,1.733333,1.733333,829377.000000,267165.625000,33485.300781,2330.533447,684.266663,388.366669
29:38:28,1542507960,2018-11-18T02:26:00,2018-11-17T21:26:00,2.007,3556.13,4.43,4.38,6.10,852.23,854.20,208.916672,42.67,1.0703,160,0,15.960,2.17110,4.20,53161,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,829580.375000,267231.218750,33494.832031,2330.533447,684.266663,388.366669
29:38:58,1542507990,2018-11-18T02:26:30,2018-11-17T21:26:30,2.008,3557.13,4.45,4.49,6.09,852.13,854.02,205.399994,42.24,1.0701,160,0,15.961,2.14315,4.20,53168,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,829830.812500,267312.031250,33500.867188,2330.533447,684.266663,388.366669
29:39:28,1542508020,2018-11-18T02:27:00,2018-11-17T21:27:00,2.012,3558.14,4.46,4.60,6.11,852.10,854.01,211.800003,42.54,1.0700,163,0,15.963,2.17479,4.20,53174,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,830036.125000,267380.125000,33513.898438,2330.533447,684.266663,388.366669
29:39:58,1542508050,2018-11-18T02:27:30,2018-11-17T21:27:30,1.989,3559.13,4.48,4.68,6.09,852.17,853.96,206.166672,42.66,1.0698,164,0,15.841,2.14991,4.20,53181,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,830259.625000,267452.906250,33526.800781,2330.533447,684.266663,388.366669
29:40:28,1542508080,2018-11-18T02:28:00,2018-11-17T21:28:00,1.986,3560.13,4.49,4.77,6.13,852.20,853.80,204.466660,42.28,1.0696,164,0,15.799,2.14007,4.20,53187,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,830430.812500,267509.968750,33532.867188,2330.533447,684.266663,388.366669
29:40:58,1542508110,2018-11-18T02:28:30,2018-11-17T21:28:30,1.982,3561.12,4.49,4.78,6.11,852.25,853.67,204.133331,42.42,1.0694,160,0,15.801,2.09854,4.20,53193,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,830561.375000,267549.312500,33535.265625,2330.533447,684.266663,388.366669
29:41:28,1542508140,2018-11-18T02:29:00,2018-11-17T21:29:00,2.019,3562.13,4.49,4.85,6.13,852.09,853.64,209.933334,42.02,1.0694,163,0,15.965,2.17451,4.20,53198,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,830746.937500,267607.281250,33538.167969,2330.933350,684.266663,388.366669
29:41:58,1542508170,2018-11-18T02:29:30,2018-11-17T21:29:30,1.991,3563.12,4.50,4.89,6.17,852.17,853.56,206.033340,42.54,1.0693,163,0,15.842,2.11797,4.20,53204,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,830926.937500,267665.625000,33545.367188,2332.033447,684.266663,388.366669
29:42:28,1542508200,2018-11-18T02:30:00,2018-11-17T21:30:00,1.994,3564.12,4.51,4.91,6.14,852.16,853.55,206.500000,43.03,1.0692,163,0,15.843,2.14400,4.20,53209,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,831095.437500,267719.375000,33554.566406,2333.133301,684.266663,388.366669
29:42:58,1542508230,2018-11-18T02:30:30,2018-11-17T21:30:30,1.993,3565.12,4.52,4.92,6.13,852.17,853.63,206.733337,43.13,1.0692,163,0,15.843,2.14259,4.20,53214,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,831282.250000,267781.625000,33562.964844,2333.133301,684.266663,388.366669
29:43:28,1542508260,2018-11-18T02:31:00,2018-11-17T21:31:00,1.992,3566.11,4.52,4.94,6.13,852.19,853.58,197.966660,42.60,1.0692,163,0,15.844,2.10907,4.20,53219,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,831488.125000,267850.218750,33569.332031,2333.633301,684.266663,388.366669
29:43:58,1542508290,2018-11-18T02:31:30,2018-11-17T21:31:30,1.994,3567.11,4.53,4.99,6.18,852.21,853.47,198.533340,42.71,1.0690,163,0,15.843,2.11102,4.20,53224,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,831675.312500,267910.968750,33575.000000,2334.800049,684.266663,388.366669
29:44:28,1542508320,2018-11-18T02:32:00,2018-11-17T21:32:00,1.995,3568.11,4.53,4.98,6.18,852.27,853.60,207.050003,42.84,1.0692,163,0,15.844,2.15780,4.20,53229,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,831968.125000,268006.843750,33590.167969,2334.866699,684.266663,388.366669
29:44:58,1542508350,2018-11-18T02:32:30,2018-11-17T21:32:30,1.993,3569.10,4.55,4.98,6.18,852.26,853.60,207.449997,42.68,1.0691,163,0,15.844,2.15131,4.20,53234,1.000000,1.600000,2.266667,1.000000,1.600000,2.266667,832262.625000,268103.968750,33598.066406,2336.966553,684.966675,388.366669
29:45:28,1542508380,2018-11-18T02:33:00,2018-11-17T21:33:00,1.992,3570.10,4.54,4.99,6.20,852.29,853.52,201.883331,42.56,1.0691,163,0,15.846,2.11742,4.20,53238,0.833333,0.933333,1.000000,0.833333,0.933333,1.000000,832518.375000,268184.781250,33603.167969,2337.466553,685.133362,388.366669
29:45:58,1542508410,2018-11-18T02:33:30,2018-11-17T21:33:30,1.992,3571.09,4.55,5.03,6.18,852.21,853.63,202.166672,42.69,1.0691,163,0,15.846,2.14119,4.20,53243,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,832762.812500,268263.843750,33613.632813,2337.466553,685.133362,388.366669
29:46:28,1542508440,2018-11-18T02:34:00,2018-11-17T21:34:00,1.990,3572.09,4.55,5.02,6.17,852.21,853.55,202.816666,42.18,1.0691,163,0,15.846,2.11658,4.20,53247,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,832944.562500,268318.343750,33620.167969,2337.466553,685.133362,388.366669
29:46:58,1542508470,2018-11-18T02:34:30,2018-11-17T21:34:30,1.995,3573.09,4.55,5.04,6.19,852.31,853.50,204.833328,42.47,1.0690,163,0,15.847,2.12718,4.20,53252,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,833097.000000,268367.968750,33626.867188,2337.466553,685.133362,388.366669
29:47:28,1542508500,2018-11-18T02:35:00,2018-11-17T21:35:00,1.993,3574.08,4.55,5.02,6.24,852.34,853.44,206.333328,42.48,1.0689,163,0,15.844,2.14625,4.20,53256,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,833285.187500,268429.500000,33636.464844,2338.466553,685.133362,388.366669
29:47:58,1542508530,2018-11-18T02:35:30,2018-11-17T21:35:30,1.994,3575.08,4.56,5.00,6.24,852.23,853.49,204.383331,42.47,1.0689,163,0,15.844,2.14625,4.20,53260,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,833459.000000,268487.437500,33643.464844,2339.233398,685.133362,388.366669
29:48:28,1542508560,2018-11-18T02:36:00,2018-11-17T21:36:00,1.995,3576.08,4.57,5.02,6.20,852.31,853.68,200.733337,42.19,1.0691,163,0,15.843,2.12327,4.20,53264,0.000000,0.333333,0.866667,0.000000,0.333333,0.866667,833630.937500,268542.343750,33650.101563,2340.100098,686.000000,389.233337
29:48:58,1542508590,2018-11-18T02:36:30,2018-11-17T21:36:30,1.996,3577.08,4.56,5.04,6.22,852.31,853.62,203.466660,42.08,1.0691,163,0,15.844,2.14035,4.20,53268,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,833792.562500,268591.937500,33652.867188,2340.100098,686.000000,389.233337
29:49:28,1542508620,2018-11-18T02:37:00,2018-11-17T21:37:00,1.994,3578.07,4.57,5.03,6.22,852.28,853.57,202.816666,41.51,1.0690,163,0,15.846,2.11547,4.20,53272,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,834010.250000,268660.125000,33657.332031,2340.100098,686.000000,389.233337
29:49:58,1542508650,2018-11-18T02:37:30,2018-11-17T21:37:30,1.993,3579.07,4.57,5.02,6.26,852.36,853.52,207.733337,41.88,1.0690,163,0,15.843,2.13446,4.20,53276,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,834176.250000,268712.593750,33662.800781,2340.100098,686.000000,389.233337
29:50:28,1542508680,2018-11-18T02:38:00,2018-11-17T21:38:00,1.993,3580.06,4.58,5.01,6.22,852.31,853.62,204.816666,41.90,1.0690,163,0,15.846,2.11686,4.20,53280,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,834343.750000,268768.406250,33668.234375,2340.100098,686.000000,389.233337
29:50:58,1542508710,2018-11-18T02:38:30,2018-11-17T21:38:30,1.995,3581.06,4.58,5.04,6.20,852.38,853.59,205.483337,42.08,1.0690,163,0,15.844,2.14063,4.20,53284,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,834523.062500,268827.593750,33672.167969,2340.100098,686.000000,389.233337
29:51:28,1542508740,2018-11-18T02:39:00,2018-11-17T21:39:00,1.995,3582.06,4.58,5.03,6.20,852.25,853.62,201.583328,42.04,1.0690,163,0,15.846,2.12662,4.20,53288,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,834695.312500,268880.812500,33674.800781,2340.100098,686.000000,389.233337
29:51:58,1542508770,2018-11-18T02:39:30,2018-11-17T21:39:30,1.995,3583.06,4.58,5.04,6.22,852.25,853.59,206.416672,42.20,1.0690,163,0,15.844,2.15498,4.20,53291,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,834852.625000,268925.781250,33679.464844,2340.100098,686.000000,389.233337
29:52:28,1542508800,2018-11-18T02:40:00,2018-11-17T21:40:00,1.995,3584.05,4.58,4.99,6.23,852.33,853.65,205.566666,42.02,1.0691,163,0,15.844,2.13474,4.20,53295,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,835009.187500,268976.312500,33686.734375,2340.966553,686.000000,389.233337
29:52:58,1542508830,2018-11-18T02:40:30,2018-11-17T21:40:30,1.994,3585.05,4.57,5.02,6.22,852.26,853.57,208.300003,42.29,1.0690,163,0,15.843,2.15131,4.20,53299,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,835161.750000,269027.125000,33698.832031,2340.966553,686.000000,389.233337
29:53:28,1542508860,2018-11-18T02:41:00,2018-11-17T21:41:00,1.996,3586.05,4.58,4.99,6.28,852.33,853.65,205.699997,42.01,1.0691,163,0,15.846,2.13446,4.20,53302,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,835310.187500,269074.031250,33705.734375,2341.100098,686.000000,389.233337
29:53:58,1542508890,2018-11-18T02:41:30,2018-11-17T21:41:30,1.994,3587.04,4.57,4.98,6.19,852.23,853.47,205.949997,41.97,1.0689,163,0,15.843,2.13866,4.20,53306,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,835496.625000,269133.500000,33713.964844,2341.833252,686.000000,389.233337
29:54:28,1542508920,2018-11-18T02:42:00,2018-11-17T21:42:00,1.996,3588.04,4.57,4.97,6.19,852.34,853.68,206.466660,42.11,1.0692,163,0,15.844,2.13950,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835637.875000,269178.937500,33722.898438,2341.833252,686.000000,389.233337
29:54:58,1542508950,2018-11-18T02:42:30,2018-11-17T21:42:30,1.995,3589.04,4.57,4.98,6.17,852.28,853.57,205.333328,41.87,1.0690,163,0,15.844,2.14850,4.20,53312,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,835790.375000,269229.031250,33729.898438,2341.833252,686.000000,389.233337
29:55:28,1542508980,2018-11-18T02:43:00,2018-11-17T21:43:00,1.992,3590.04,4.56,5.00,6.22,852.41,853.62,205.383331,42.00,1.0691,163,0,15.844,2.11770,4.20,53315,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,836015.437500,269301.062500,33737.265625,2342.600098,686.000000,389.233337
29:55:58,1542509010,2018-11-18T02:43:30,2018-11-17T21:43:30,1.996,3591.03,4.57,4.97,6.22,852.23,853.65,207.516663,42.09,1.0691,163,0,15.843,2.11965,4.20,53319,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,836239.875000,269372.656250,33742.234375,2343.266602,686.000000,389.233337
29:56:28,1542509040,2018-11-18T02:44:00,2018-11-17T21:44:00,1.994,3592.03,4.56,4.98,6.21,852.28,853.60,206.199997,42.23,1.0691,163,0,15.843,2.11965,4.20,53322,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,836409.375000,269429.156250,33747.199219,2344.433350,686.000000,389.233337
29:56:58,1542509070,2018-11-18T02:44:30,2018-11-17T21:44:30,1.995,3593.03,4.56,4.97,6.18,852.15,853.65,204.233337,42.73,1.0691,163,0,15.844,2.11213,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836513.062500,269463.718750,33750.066406,2344.433350,686.000000,389.233337
29:57:28,1542509100,2018-11-18T02:45:00,2018-11-17T21:45:00,1.994,3594.02,4.57,4.95,6.20,852.34,853.62,204.866669,42.67,1.0691,163,0,15.844,2.13194,4.20,53328,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,836644.937500,269505.343750,33753.535156,2344.500000,686.066650,389.299988
29:57:58,1542509130,2018-11-18T02:45:30,2018-11-17T21:45:30,1.994,3595.02,4.58,4.96,6.18,852.36,853.78,207.449997,42.31,1.0692,163,0,15.843,2.11881,4.20,53331,0.000000,0.600000,1.166667,0.000000,0.600000,1.166667,836804.125000,269557.281250,33758.398438,2346.166748,686.866638,390.100006
29:58:28,1542509160,2018-11-18T02:46:00,2018-11-17T21:46:00,1.992,3596.02,4.57,4.90,6.22,852.23,853.83,205.033340,42.37,1.0693,163,0,15.839,2.12914,4.11,53319,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,836964.125000,269609.062500,33763.234375,2346.766602,686.866638,390.100006
29:58:58,1542509190,2018-11-18T02:46:30,2018-11-17T21:46:30,1.996,3597.01,4.57,4.74,6.20,852.31,853.96,206.783340,42.59,1.0695,163,0,15.836,2.15272,4.11,53303,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,837147.750000,269670.062500,33768.535156,2347.500000,686.866638,390.100006
29:59:28,1542509220,2018-11-18T02:47:00,2018-11-17T21:47:00,1.993,3598.01,4.56,4.55,6.18,852.26,854.20,207.266663,42.63,1.0698,163,0,15.832,2.13922,4.10,53287,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,837363.312500,269741.937500,33774.332031,2347.899902,686.866638,390.100006
29:59:58,1542509250,2018-11-18T02:47:30,2018-11-17T21:47:30,1.991,3599.01,4.54,4.45,6.19,852.21,854.39,206.600006,42.29,1.0702,163,0,15.830,2.13222,4.10,53271,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,837567.062500,269807.531250,33780.035156,2347.899902,686.866638,390.100006
30:00:28,1542509280,2018-11-18T02:48:00,2018-11-17T21:48:00,1.989,3600.00,4.53,4.33,6.15,852.32,854.55,205.116669,42.57,1.0704,161,0,15.828,2.11797,4.10,53254,1.066667,1.500000,1.600000,1.066667,1.500000,1.600000,837875.062500,269907.000000,33791.964844,2348.100098,687.066650,390.100006
30:00:58,1542509310,2018-11-18T02:48:30,2018-11-17T21:48:30,2.002,3601.00,4.52,4.28,6.19,852.19,854.63,208.966660,42.91,1.0705,161,0,15.908,2.14878,4.09,53238,1.033333,1.233333,1.433333,1.033333,1.233333,1.433333,838135.312500,269991.187500,33801.300781,2348.733398,687.700012,390.100006
30:01:28,1542509340,2018-11-18T02:49:00,2018-11-17T21:49:00,2.000,3602.00,4.50,4.16,6.15,852.22,854.79,208.899994,43.17,1.0708,161,0,15.907,2.12551,4.09,53222,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,838371.000000,270065.375000,33804.734375,2348.966553,687.700012,390.100006
30:01:58,1542509370,2018-11-18T02:49:30,2018-11-17T21:49:30,2.001,3603.00,4.49,4.07,6.14,852.22,854.77,207.949997,42.90,1.0708,161,0,15.906,2.13922,4.09,53206,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,838595.062500,270138.937500,33816.035156,2350.600098,687.799988,390.200012
30:02:28,1542509400,2018-11-18T02:50:00,2018-11-17T21:50:00,1.999,3604.00,4.48,4.04,6.14,852.35,854.90,209.166672,43.14,1.0710,161,0,15.906,2.13418,4.09,53190,1.000000,1.933333,3.500000,1.000000,1.933333,3.500000,838920.687500,270242.062500,33836.000000,2353.666748,689.333313,390.966675
30:02:58,1542509430,2018-11-18T02:50:30,2018-11-17T21:50:30,2.001,3605.01,4.46,4.01,6.13,852.23,854.93,207.666672,42.68,1.0711,161,0,15.905,2.15695,4.09,53173,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,839252.125000,270346.406250,33848.398438,2354.933350,689.433350,390.966675
30:03:28,1542509460,2018-11-18T02:51:00,2018-11-17T21:51:00,2.000,3606.01,4.45,3.97,6.10,852.20,855.01,209.883331,42.73,1.0713,161,0,15.905,2.13698,4.09,53157,1.833333,3.900000,3.900000,1.833333,3.900000,3.900000,839610.687500,270464.718750,33869.300781,2358.600098,689.433350,390.966675
30:03:58,1542509490,2018-11-18T02:51:30,2018-11-17T21:51:30,1.997,3607.00,4.44,3.91,6.08,852.20,854.98,207.816666,42.80,1.0713,161,0,15.904,2.14850,4.08,53141,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,839944.250000,270570.812500,33878.566406,2359.133301,689.433350,390.966675
30:04:28,1542509520,2018-11-18T02:52:00,2018-11-17T21:52:00,2.000,3608.01,4.43,3.93,6.08,852.16,854.86,205.483337,43.25,1.0711,161,0,15.910,2.16628,4.20,53139,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,840242.000000,270669.218750,33885.632813,2359.133301,689.433350,390.966675
30:04:58,1542509550,2018-11-18T02:52:30,2018-11-17T21:52:30,2.000,3609.01,4.43,4.13,6.02,852.16,854.62,207.033340,43.15,1.0708,161,0,15.914,2.14793,4.20,53148,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,840565.062500,270773.656250,33892.000000,2359.133301,689.433350,390.966675
30:05:28,1542509580,2018-11-18T02:53:00,2018-11-17T21:53:00,2.005,3610.01,4.44,4.32,6.06,852.18,854.33,208.333328,42.82,1.0705,161,0,15.917,2.13082,4.20,53156,0.866667,1.233333,1.566667,0.866667,1.233333,1.566667,840838.937500,270860.718750,33901.535156,2359.533447,689.833313,391.133331
30:05:58,1542509610,2018-11-18T02:53:30,2018-11-17T21:53:30,2.004,3611.01,4.44,4.46,6.11,852.26,854.23,209.649994,43.17,1.0703,161,0,15.918,2.16232,4.20,53163,1.033333,2.000000,3.766667,1.033333,2.000000,3.766667,841178.250000,270970.875000,33920.800781,2361.366699,691.166687,391.833344
30:06:28,1542509640,2018-11-18T02:54:00,2018-11-17T21:54:00,2.004,3612.01,4.46,4.60,6.13,852.23,854.09,207.066666,43.20,1.0701,161,0,15.919,2.16204,4.20,53170,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,841483.312500,271069.656250,33930.398438,2362.633301,691.166687,391.833344
30:06:58,1542509670,2018-11-18T02:54:30,2018-11-17T21:54:30,2.006,3613.02,4.46,4.66,6.14,852.18,854.04,205.783340,42.67,1.0700,161,0,15.920,2.13026,4.20,53176,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,841802.562500,271169.468750,33948.765625,2362.633301,691.166687,391.833344
30:07:28,1542509700,2018-11-18T02:55:00,2018-11-17T21:55:00,2.004,3614.02,4.50,4.73,6.09,852.27,853.80,208.266663,42.69,1.0696,161,0,15.919,2.12327,4.20,53182,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,842011.625000,271236.906250,33955.535156,2363.233398,691.166687,391.833344
30:07:58,1542509730,2018-11-18T02:55:30,2018-11-17T21:55:30,2.005,3615.02,4.50,4.81,6.12,852.17,853.77,209.666672,42.92,1.0695,161,0,15.922,2.16345,4.20,53188,0.866667,1.233333,1.900000,0.866667,1.233333,1.900000,842302.562500,271331.375000,33963.765625,2364.500000,692.166687,391.966675
30:08:28,1542509760,2018-11-18T02:56:00,2018-11-17T21:56:00,2.006,3616.02,4.51,4.86,6.15,852.30,853.87,208.416672,42.12,1.0696,161,0,15.922,2.16261,4.20,53194,0.600000,1.333333,1.933333,0.600000,1.333333,1.933333,842558.187500,271414.187500,33978.734375,2365.933350,692.900024,392.700012
30:08:58,1542509790,2018-11-18T02:56:30,2018-11-17T21:56:30,2.005,3617.02,4.52,4.91,6.17,852.24,853.66,203.500000,42.16,1.0693,161,0,15.923,2.12411,4.20,53200,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,842780.375000,271487.718750,33986.699219,2366.100098,692.900024,392.700012
30:09:28,1542509820,2018-11-18T02:57:00,2018-11-17T21:57:00,2.006,3618.03,4.51,4.94,6.17,852.30,853.61,202.233337,42.48,1.0693,161,0,15.924,2.13418,4.20,53205,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,842979.187500,271551.125000,33993.367188,2367.100098,692.900024,392.700012
30:09:58,1542509850,2018-11-18T02:57:30,2018-11-17T21:57:30,2.009,3619.03,4.52,4.93,6.18,852.19,853.71,208.483337,42.49,1.0694,161,0,15.924,2.12048,4.20,53210,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,843208.625000,271623.468750,34003.300781,2368.733398,692.900024,392.700012
30:10:28,1542509880,2018-11-18T02:58:00,2018-11-17T21:58:00,2.005,3620.03,4.53,4.94,6.24,852.32,853.63,206.166672,42.57,1.0692,161,0,15.924,2.12523,4.20,53216,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,843447.187500,271702.125000,34009.101563,2369.166748,692.900024,392.700012
30:10:58,1542509910,2018-11-18T02:58:30,2018-11-17T21:58:30,2.006,3621.04,4.53,4.97,6.20,852.32,853.65,208.816666,42.35,1.0693,161,0,15.926,2.13110,4.20,53220,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,843689.000000,271779.593750,34022.101563,2370.166748,692.900024,392.700012
30:11:28,1542509940,2018-11-18T02:59:00,2018-11-17T21:59:00,2.007,3622.04,4.54,5.00,6.16,852.29,853.68,209.199997,42.43,1.0693,161,0,15.924,2.13810,4.20,53225,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,843932.937500,271858.312500,34031.199219,2370.466553,692.900024,392.700012
30:11:58,1542509970,2018-11-18T02:59:30,2018-11-17T21:59:30,2.007,3623.04,4.54,5.02,6.21,852.10,853.58,209.433334,42.48,1.0691,161,0,15.927,2.14147,4.20,53230,0.900000,1.100000,1.400000,0.900000,1.100000,1.400000,844186.937500,271940.906250,34042.300781,2371.033447,693.466675,392.700012
30:12:28,1542510000,2018-11-18T03:00:00,2018-11-17T22:00:00,2.008,3624.05,4.54,4.99,6.21,852.18,853.58,208.883331,42.50,1.0691,161,0,15.926,2.16685,4.20,53235,1.000000,1.166667,1.466667,1.000000,1.166667,1.466667,844437.437500,272019.968750,34054.000000,2372.466553,693.766663,392.700012
30:12:58,1542510030,2018-11-18T03:00:30,2018-11-17T22:00:30,2.006,3625.05,4.54,5.02,6.19,852.21,853.52,209.699997,42.65,1.0690,161,0,15.924,2.16232,4.20,53239,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,844664.687500,272091.312500,34058.667969,2373.066650,693.766663,392.700012
30:13:28,1542510060,2018-11-18T03:01:00,2018-11-17T22:01:00,2.006,3626.05,4.55,5.04,6.18,852.18,853.47,208.833328,42.52,1.0690,161,0,15.924,2.13194,4.20,53244,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,844920.250000,272171.625000,34068.535156,2373.066650,693.766663,392.700012
30:13:58,1542510090,2018-11-18T03:01:30,2018-11-17T22:01:30,2.010,3627.06,4.55,5.04,6.20,852.26,853.50,211.866669,42.37,1.0690,163,0,15.924,2.16345,4.20,53248,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,845166.687500,272253.500000,34076.066406,2373.899902,693.766663,392.700012
30:14:28,1542510120,2018-11-18T03:02:00,2018-11-17T22:02:00,1.989,3628.05,4.55,5.05,6.21,852.39,853.44,205.199997,42.21,1.0689,163,0,15.844,2.14063,4.20,53253,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,845398.937500,272329.687500,34080.464844,2373.933350,693.766663,392.700012
30:14:58,1542510150,2018-11-18T03:02:30,2018-11-17T22:02:30,1.994,3629.05,4.55,5.03,6.19,852.34,853.60,202.833328,42.49,1.0691,163,0,15.843,2.10297,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845570.250000,272384.031250,34084.601563,2373.933350,693.766663,392.700012
30:15:28,1542510180,2018-11-18T03:03:00,2018-11-17T22:03:00,1.992,3630.04,4.55,5.03,6.22,852.31,853.50,206.333328,42.64,1.0690,163,0,15.847,2.13810,4.20,53261,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,845844.687500,272469.375000,34090.199219,2374.800049,693.766663,392.700012
30:15:58,1542510210,2018-11-18T03:03:30,2018-11-17T22:03:30,1.995,3631.04,4.56,5.03,6.20,852.33,853.54,202.850006,42.24,1.0690,163,0,15.846,2.13614,4.20,53266,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,846152.937500,272568.312500,34098.933594,2374.800049,693.766663,392.700012
30:16:28,1542510240,2018-11-18T03:04:00,2018-11-17T22:04:00,1.994,3632.04,4.56,5.02,6.20,852.41,853.60,206.216660,42.25,1.0691,163,0,15.846,2.14400,4.20,53270,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,846445.750000,272662.562500,34109.601563,2374.800049,693.766663,392.700012
30:16:58,1542510270,2018-11-18T03:04:30,2018-11-17T22:04:30,1.991,3633.03,4.55,5.03,6.18,852.36,853.65,205.850006,42.38,1.0692,163,0,15.846,2.13782,4.20,53274,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,846685.875000,272737.437500,34116.832031,2374.800049,693.766663,392.700012
30:17:28,1542510300,2018-11-18T03:05:00,2018-11-17T22:05:00,1.995,3634.03,4.55,5.05,6.18,852.29,853.52,205.166672,42.47,1.0690,163,0,15.846,2.11881,4.20,53277,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,847005.062500,272838.437500,34124.601563,2374.800049,693.766663,392.700012
30:17:58,1542510330,2018-11-18T03:05:30,2018-11-17T22:05:30,1.995,3635.03,4.55,5.02,6.20,852.23,853.60,202.666672,42.39,1.0691,163,0,15.844,2.13362,4.20,53281,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,847312.687500,272937.375000,34136.234375,2375.466553,693.766663,392.700012
30:18:28,1542510360,2018-11-18T03:06:00,2018-11-17T22:06:00,1.995,3636.03,4.54,5.00,6.17,852.44,853.58,208.466660,42.59,1.0691,163,0,15.844,2.15160,4.20,53285,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,847645.187500,273042.593750,34149.535156,2376.466553,693.766663,392.700012
30:18:58,1542510390,2018-11-18T03:06:30,2018-11-17T22:06:30,1.991,3637.02,4.55,5.02,6.21,852.47,853.65,205.983337,42.43,1.0692,163,0,15.844,2.13979,4.20,53289,1.600000,2.300000,2.533333,1.600000,2.300000,2.533333,848001.750000,273156.312500,34159.765625,2377.633301,694.000000,392.933319
30:19:28,1542510420,2018-11-18T03:07:00,2018-11-17T22:07:00,1.995,3638.02,4.56,5.02,6.18,852.26,853.62,203.883331,42.97,1.0691,163,0,15.846,2.11491,4.20,53292,1.433333,1.433333,2.133333,1.433333,1.433333,2.133333,848317.750000,273256.625000,34174.734375,2378.266602,694.633362,393.566681
30:19:58,1542510450,2018-11-18T03:07:30,2018-11-17T22:07:30,1.993,3639.02,4.55,5.01,6.24,852.31,853.55,205.916672,42.29,1.0691,163,0,15.843,2.12160,4.20,53296,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,848683.312500,273374.093750,34189.332031,2378.266602,694.633362,393.566681
30:20:28,1542510480,2018-11-18T03:08:00,2018-11-17T22:08:00,1.994,3640.01,4.55,5.01,6.19,852.39,853.60,205.233337,42.62,1.0691,163,0,15.843,2.11380,4.20,53300,1.433333,1.800000,2.133333,1.433333,1.800000,2.133333,849001.187500,273476.812500,34202.933594,2378.433350,694.799988,393.733337
30:20:58,1542510510,2018-11-18T03:08:30,2018-11-17T22:08:30,1.994,3641.01,4.56,4.98,6.20,852.33,853.73,203.649994,42.56,1.0692,163,0,15.843,2.12830,4.20,53303,1.166667,1.433333,2.066667,1.166667,1.433333,2.066667,849333.062500,273579.437500,34211.300781,2379.166748,695.533325,394.466675
30:21:28,1542510540,2018-11-18T03:09:00,2018-11-17T22:09:00,1.995,3642.01,4.56,5.01,6.19,852.39,853.68,205.033340,42.61,1.0692,163,0,15.844,2.10907,4.20,53307,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,849621.437500,273673.687500,34218.566406,2380.033447,696.400024,395.333344
30:21:58,1542510570,2018-11-18T03:09:30,2018-11-17T22:09:30,1.994,3643.00,4.56,4.99,6.22,852.41,853.65,206.283340,42.84,1.0691,163,0,15.843,2.14934,4.20,53310,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,849876.250000,273757.968750,34226.734375,2380.866699,697.233337,395.333344
30:22:28,1542510600,2018-11-18T03:10:00,2018-11-17T22:10:00,1.997,3644.00,4.55,5.02,6.22,852.49,853.60,206.283340,42.81,1.0691,163,0,15.844,2.13726,4.20,53313,1.000000,1.266667,1.300000,1.000000,1.266667,1.300000,850138.687500,273841.375000,34236.332031,2381.600098,697.266663,395.333344
30:22:58,1542510630,2018-11-18T03:10:30,2018-11-17T22:10:30,1.992,3645.00,4.56,4.99,6.21,852.33,853.68,205.916672,43.09,1.0692,163,0,15.843,2.13866,4.20,53317,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,850382.937500,273919.625000,34241.066406,2382.633301,697.266663,395.333344
30:23:28,1542510660,2018-11-18T03:11:00,2018-11-17T22:11:00,1.996,3645.99,4.56,4.99,6.18,852.41,853.70,205.816666,43.43,1.0692,163,0,15.844,2.11074,4.20,53320,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,850677.312500,274012.687500,34245.667969,2382.899902,697.266663,395.333344
30:23:58,1542510690,2018-11-18T03:11:30,2018-11-17T22:11:30,2.001,3646.99,4.55,4.97,6.20,852.36,853.73,208.366669,42.80,1.0693,163,0,15.843,2.15103,4.20,53323,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,850987.875000,274113.031250,34254.867188,2383.500000,697.266663,395.333344
30:24:28,1542510720,2018-11-18T03:12:00,2018-11-17T22:12:00,1.995,3647.99,4.55,4.97,6.20,852.44,853.71,204.699997,43.06,1.0692,163,0,15.844,2.15357,4.20,53326,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,851260.250000,274203.218750,34264.933594,2383.500000,697.266663,395.333344
30:24:58,1542510750,2018-11-18T03:12:30,2018-11-17T22:12:30,1.994,3648.99,4.56,4.99,6.19,852.41,853.70,203.716660,43.14,1.0692,163,0,15.846,2.13362,4.20,53329,1.066667,1.166667,1.733333,1.066667,1.166667,1.733333,851537.625000,274294.187500,34271.300781,2384.133301,697.833313,395.333344
30:25:28,1542510780,2018-11-18T03:13:00,2018-11-17T22:13:00,1.997,3649.99,4.56,4.98,6.20,852.39,853.78,205.899994,43.01,1.0693,163,0,15.844,2.15103,4.20,53332,0.933333,1.233333,1.366667,0.933333,1.233333,1.366667,851792.687500,274376.500000,34280.734375,2385.233398,698.133362,395.333344
30:25:58,1542510810,2018-11-18T03:13:30,2018-11-17T22:13:30,1.995,3650.98,4.57,4.96,6.22,852.44,853.75,205.716660,42.92,1.0692,163,0,15.839,2.11436,4.11,53327,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,852031.062500,274455.437500,34292.265625,2385.233398,698.133362,395.333344
30:26:28,1542510840,2018-11-18T03:14:00,2018-11-17T22:14:00,1.995,3651.98,4.56,4.77,6.21,852.31,854.09,205.033340,42.10,1.0697,163,0,15.837,2.13502,4.11,53311,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,852282.250000,274537.687500,34301.964844,2385.600098,698.133362,395.333344
30:26:58,1542510870,2018-11-18T03:14:30,2018-11-17T22:14:30,1.991,3652.98,4.55,4.61,6.18,852.42,854.36,207.916672,42.26,1.0701,163,0,15.833,2.13670,4.10,53295,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,852526.125000,274616.843750,34314.332031,2386.966553,698.133362,395.333344
30:27:28,1542510900,2018-11-18T03:15:00,2018-11-17T22:15:00,1.990,3653.97,4.52,4.48,6.16,852.45,854.44,200.766663,42.30,1.0703,163,0,15.831,2.09688,4.10,53278,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,852732.125000,274683.906250,34322.000000,2386.966553,698.133362,395.333344
30:27:58,1542510930,2018-11-18T03:15:30,2018-11-17T22:15:30,1.991,3654.97,4.51,4.35,6.19,852.35,854.60,208.949997,42.55,1.0705,163,0,15.830,2.15329,4.10,53263,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,852918.125000,274745.906250,34326.265625,2387.199951,698.133362,395.333344
30:28:28,1542510960,2018-11-18T03:16:00,2018-11-17T22:16:00,1.987,3655.96,4.49,4.26,6.14,852.46,854.72,206.649994,41.93,1.0708,163,0,15.828,2.14091,4.09,53246,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,853148.250000,274821.781250,34337.066406,2387.833252,698.133362,395.333344
30:28:58,1542510990,2018-11-18T03:16:30,2018-11-17T22:16:30,1.985,3656.95,4.48,4.16,6.16,852.48,854.85,207.399994,41.91,1.0710,163,0,15.828,2.15075,4.09,53230,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,853381.437500,274898.437500,34347.500000,2388.699951,698.133362,395.333344
30:29:28,1542511020,2018-11-18T03:17:00,2018-11-17T22:17:00,1.989,3657.95,4.47,4.11,6.10,852.46,854.82,205.199997,42.35,1.0710,162,0,15.825,2.12886,4.09,53214,0.366667,0.466667,1.000000,0.366667,0.466667,1.000000,853588.687500,274963.093750,34353.367188,2389.333252,698.766663,395.966675
30:29:58,1542511050,2018-11-18T03:17:30,2018-11-17T22:17:30,1.992,3658.95,4.45,4.05,6.13,852.31,854.91,204.750000,42.61,1.0712,162,0,15.865,2.12132,4.09,53198,0.333333,0.666667,0.900000,0.333333,0.666667,0.900000,853763.000000,275020.531250,34359.566406,2389.666748,699.000000,396.200012
30:30:28,1542511080,2018-11-18T03:18:00,2018-11-17T22:18:00,1.998,3659.94,4.44,4.01,6.06,852.41,855.01,206.116669,42.90,1.0713,162,0,15.862,2.15216,4.08,53182,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,853967.437500,275088.687500,34364.535156,2390.633301,699.000000,396.200012
30:30:58,1542511110,2018-11-18T03:18:30,2018-11-17T22:18:30,1.990,3660.94,4.41,3.96,6.07,852.29,854.96,206.050003,43.13,1.0714,162,0,15.863,2.10796,4.08,53166,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,854221.875000,275172.500000,34371.433594,2391.300049,699.000000,396.200012
30:31:28,1542511140,2018-11-18T03:19:00,2018-11-17T22:19:00,1.991,3661.93,4.39,3.91,6.04,852.27,855.10,204.866669,42.87,1.0716,162,0,15.862,2.15583,4.08,53149,0.633333,0.766667,1.333333,0.633333,0.766667,1.333333,854431.750000,275240.781250,34378.167969,2392.100098,699.799988,397.000000
30:31:58,1542511170,2018-11-18T03:19:30,2018-11-17T22:19:30,1.993,3662.93,4.39,3.88,6.03,852.32,855.10,205.883331,42.79,1.0716,162,0,15.867,2.14344,4.08,53134,1.000000,1.400000,1.466667,1.000000,1.400000,1.466667,854672.125000,275319.781250,34392.667969,2393.033447,699.866638,397.066681
30:32:28,1542511200,2018-11-18T03:20:00,2018-11-17T22:20:00,1.990,3663.93,4.36,4.00,6.03,852.48,854.98,205.216660,43.06,1.0716,162,0,15.869,2.13474,4.20,53143,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,854891.312500,275387.562500,34402.933594,2393.033447,699.866638,397.066681
30:32:58,1542511230,2018-11-18T03:20:30,2018-11-17T22:20:30,1.988,3664.92,4.37,4.21,6.01,852.35,854.79,207.833328,43.02,1.0713,163,0,15.874,2.15470,4.20,53152,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,855126.187500,275460.656250,34411.066406,2393.033447,699.866638,397.066681
30:33:28,1542511260,2018-11-18T03:21:00,2018-11-17T22:21:00,1.983,3665.91,4.37,4.36,5.99,852.43,854.45,206.250000,42.96,1.0709,162,0,15.837,2.12914,4.20,53159,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,855307.062500,275517.968750,34423.734375,2393.033447,699.866638,397.066681
30:33:58,1542511290,2018-11-18T03:21:30,2018-11-17T22:21:30,1.994,3666.91,4.38,4.47,6.03,852.37,854.26,205.449997,43.07,1.0706,162,0,15.876,2.12802,4.20,53166,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,855536.937500,275589.500000,34437.632813,2393.033447,699.866638,397.066681
30:34:28,1542511320,2018-11-18T03:22:00,2018-11-17T22:22:00,1.997,3667.91,4.40,4.58,6.01,852.53,854.13,205.333328,43.35,1.0703,162,0,15.880,2.13782,4.20,53173,1.000000,1.166667,2.000000,1.000000,1.166667,2.000000,855809.875000,275676.437500,34448.167969,2394.266602,700.733337,397.933319
30:34:58,1542511350,2018-11-18T03:22:30,2018-11-17T22:22:30,1.997,3668.91,4.42,4.65,6.04,852.47,853.97,207.116669,42.99,1.0701,162,0,15.878,2.13250,4.20,53179,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,856071.062500,275760.312500,34459.000000,2395.000000,700.733337,397.933319
30:35:28,1542511380,2018-11-18T03:23:00,2018-11-17T22:23:00,1.994,3669.90,4.43,4.74,6.07,852.39,854.04,204.716660,42.72,1.0701,162,0,15.881,2.13082,4.20,53185,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,856292.937500,275834.031250,34466.367188,2395.633301,700.733337,397.933319
30:35:58,1542511410,2018-11-18T03:23:30,2018-11-17T22:23:30,1.998,3670.90,4.44,4.76,6.07,852.54,853.86,207.433334,43.07,1.0699,162,0,15.882,2.15188,4.20,53191,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,856512.937500,275906.687500,34470.265625,2395.633301,700.733337,397.933319
30:36:28,1542511440,2018-11-18T03:24:00,2018-11-17T22:24:00,1.999,3671.90,4.45,4.77,6.09,852.46,853.94,206.233337,42.73,1.0699,162,0,15.882,2.15667,4.20,53197,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,856732.687500,275977.031250,34480.332031,2396.000000,700.733337,397.933319
30:36:58,1542511470,2018-11-18T03:24:30,2018-11-17T22:24:30,1.997,3672.90,4.46,4.82,6.09,852.44,853.93,207.033340,42.91,1.0699,162,0,15.881,2.13390,4.20,53202,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,857011.437500,276064.906250,34492.035156,2397.366699,700.733337,397.933319
30:37:28,1542511500,2018-11-18T03:25:00,2018-11-17T22:25:00,2.000,3673.90,4.46,4.85,6.09,852.44,853.83,206.783340,42.87,1.0697,162,0,15.882,2.10852,4.20,53208,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,857207.437500,276129.875000,34499.398438,2397.566650,700.733337,397.933319
30:37:58,1542511530,2018-11-18T03:25:30,2018-11-17T22:25:30,1.999,3674.90,4.47,4.88,6.13,852.49,853.78,205.033340,42.69,1.0697,162,0,15.882,2.13726,4.20,53213,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,857479.437500,276215.500000,34513.464844,2398.233398,700.733337,397.933319
30:38:28,1542511560,2018-11-18T03:26:00,2018-11-17T22:26:00,1.999,3675.90,4.49,4.90,6.16,852.33,853.67,207.649994,43.04,1.0694,162,0,15.883,2.13726,4.20,53218,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,857731.437500,276295.312500,34524.765625,2398.433350,700.733337,397.933319
30:38:58,1542511590,2018-11-18T03:26:30,2018-11-17T22:26:30,1.998,3676.90,4.49,4.92,6.13,852.54,853.77,208.883331,42.72,1.0696,162,0,15.882,2.14035,4.20,53223,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,857977.437500,276377.312500,34536.535156,2399.100098,700.733337,397.933319
30:39:28,1542511620,2018-11-18T03:27:00,2018-11-17T22:27:00,2.001,3677.90,4.50,4.93,6.11,852.32,853.72,208.366669,42.96,1.0694,162,0,15.882,2.14737,4.20,53228,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,858178.250000,276442.906250,34542.464844,2399.966553,700.733337,397.933319
30:39:58,1542511650,2018-11-18T03:27:30,2018-11-17T22:27:30,1.999,3678.90,4.50,4.92,6.13,852.35,853.80,205.233337,42.95,1.0695,162,0,15.882,2.13026,4.20,53233,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,858405.437500,276515.218750,34553.300781,2399.966553,700.733337,397.933319
30:40:28,1542511680,2018-11-18T03:28:00,2018-11-17T22:28:00,2.002,3679.90,4.52,4.93,6.13,852.40,853.79,208.250000,42.78,1.0695,162,0,15.882,2.14597,4.20,53237,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,858655.312500,276596.968750,34572.000000,2399.966553,700.733337,397.933319
30:40:58,1542511710,2018-11-18T03:28:30,2018-11-17T22:28:30,2.000,3680.90,4.52,4.96,6.15,852.50,853.61,208.583328,42.78,1.0692,162,0,15.883,2.15300,4.20,53242,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,858963.312500,276696.906250,34589.699219,2399.966553,700.733337,397.933319
30:41:28,1542511740,2018-11-18T03:29:00,2018-11-17T22:29:00,2.003,3681.90,4.53,4.99,6.20,852.42,853.79,206.566666,42.67,1.0694,162,0,15.883,2.12216,4.20,53246,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,859240.562500,276785.687500,34597.367188,2401.366699,701.033325,398.233337
30:41:58,1542511770,2018-11-18T03:29:30,2018-11-17T22:29:30,2.000,3682.90,4.54,4.99,6.20,852.49,853.65,209.216660,43.03,1.0692,162,0,15.882,2.15244,4.20,53251,0.900000,1.000000,1.566667,0.900000,1.000000,1.566667,859473.437500,276861.906250,34608.367188,2402.633301,701.599976,398.799988
30:42:28,1542511800,2018-11-18T03:30:00,2018-11-17T22:30:00,1.996,3683.90,4.53,4.98,6.18,852.37,853.71,210.066666,42.92,1.0693,162,0,15.884,2.14991,4.20,53255,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,859765.062500,276953.375000,34621.066406,2404.100098,701.599976,398.799988
30:42:58,1542511830,2018-11-18T03:30:30,2018-11-17T22:30:30,1.999,3684.90,4.54,4.99,6.17,852.36,853.68,206.466660,42.46,1.0693,162,0,15.883,2.12914,4.20,53259,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,860038.812500,277039.406250,34634.167969,2405.933350,701.599976,398.799988
30:43:28,1542511860,2018-11-18T03:31:00,2018-11-17T22:31:00,1.999,3685.90,4.54,5.01,6.20,852.42,853.68,208.583328,42.11,1.0693,162,0,15.883,2.14147,4.20,53263,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,860326.000000,277130.125000,34648.667969,2406.033447,701.599976,398.799988
30:43:58,1542511890,2018-11-18T03:31:30,2018-11-17T22:31:30,2.001,3686.90,4.56,4.98,6.21,852.44,853.70,207.449997,42.38,1.0692,162,0,15.883,2.13278,4.20,53268,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,860563.000000,277207.875000,34662.035156,2406.033447,701.599976,398.799988
30:44:28,1542511920,2018-11-18T03:32:00,2018-11-17T22:32:00,2.001,3687.90,4.56,5.00,6.21,852.39,853.75,206.383331,42.48,1.0693,162,0,15.884,2.13278,4.20,53272,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,860804.000000,277285.937500,34674.300781,2406.033447,701.599976,398.799988
30:44:58,1542511950,2018-11-18T03:32:30,2018-11-17T22:32:30,2.000,3688.90,4.56,5.02,6.18,852.41,853.73,203.666672,42.57,1.0692,162,0,15.884,2.14934,4.20,53276,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,861048.812500,277363.281250,34683.132813,2406.266602,701.599976,398.799988
30:45:28,1542511980,2018-11-18T03:33:00,2018-11-17T22:33:00,1.998,3689.90,4.57,4.99,6.24,852.52,853.73,206.133331,42.37,1.0692,162,0,15.884,2.13082,4.20,53279,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,861256.812500,277427.406250,34693.734375,2406.933350,701.599976,398.799988
30:45:58,1542512010,2018-11-18T03:33:30,2018-11-17T22:33:30,2.001,3690.90,4.57,5.02,6.20,852.44,853.78,206.149994,42.47,1.0693,162,0,15.883,2.13894,4.20,53283,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,861580.562500,277534.843750,34707.464844,2406.933350,701.599976,398.799988
30:46:28,1542512040,2018-11-18T03:34:00,2018-11-17T22:34:00,2.000,3691.90,4.59,4.99,6.20,852.36,853.70,206.500000,42.36,1.0691,162,0,15.882,2.13138,4.20,53287,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,861834.187500,277617.000000,34713.433594,2407.399902,701.599976,398.799988
30:46:58,1542512070,2018-11-18T03:34:30,2018-11-17T22:34:30,2.003,3692.90,4.57,5.00,6.20,852.39,853.78,208.333328,42.38,1.0693,162,0,15.882,2.15808,4.20,53291,1.000000,1.833333,2.433333,1.000000,1.833333,2.433333,862107.625000,277707.062500,34730.000000,2409.166748,702.099976,399.299988
30:47:28,1542512100,2018-11-18T03:35:00,2018-11-17T22:35:00,2.000,3693.90,4.57,5.01,6.23,852.41,853.65,206.283340,42.34,1.0691,162,0,15.882,2.14765,4.20,53294,0.333333,1.000000,1.266667,0.333333,1.000000,1.266667,862318.625000,277776.812500,34738.332031,2409.533447,702.466675,399.666656
30:47:58,1542512130,2018-11-18T03:35:30,2018-11-17T22:35:30,2.004,3694.90,4.58,4.98,6.22,852.41,853.75,209.416672,42.71,1.0692,162,0,15.883,2.14287,4.20,53298,1.000000,1.166667,1.833333,1.000000,1.166667,1.833333,862583.000000,277863.343750,34749.734375,2410.366699,703.299988,400.500000
30:48:28,1542512160,2018-11-18T03:36:00,2018-11-17T22:36:00,2.000,3695.90,4.58,4.98,6.19,852.49,853.80,207.266663,42.62,1.0692,162,0,15.882,2.15103,4.20,53302,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,862940.250000,277981.156250,34763.234375,2410.366699,703.299988,400.500000
30:48:58,1542512190,2018-11-18T03:36:30,2018-11-17T22:36:30,2.002,3696.91,4.59,5.03,6.22,852.41,853.70,207.266663,42.59,1.0691,162,0,15.883,2.14540,4.20,53305,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,863274.000000,278092.406250,34773.667969,2410.366699,703.299988,400.500000
30:49:28,1542512220,2018-11-18T03:37:00,2018-11-17T22:37:00,2.000,3697.91,4.58,5.02,6.22,852.46,853.75,204.933334,42.57,1.0692,162,0,15.883,2.15385,4.20,53308,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,863608.187500,278199.593750,34784.132813,2410.366699,703.299988,400.500000
30:49:58,1542512250,2018-11-18T03:37:30,2018-11-17T22:37:30,2.002,3698.91,4.59,5.03,6.21,852.46,853.75,208.300003,42.84,1.0691,162,0,15.883,2.15188,4.20,53312,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,863936.125000,278304.968750,34791.734375,2410.366699,703.299988,400.500000
30:50:28,1542512280,2018-11-18T03:38:00,2018-11-17T22:38:00,2.002,3699.91,4.60,4.99,6.23,852.33,853.77,208.583328,43.03,1.0691,162,0,15.883,2.15385,4.20,53315,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,864313.000000,278427.406250,34804.898438,2411.233398,703.299988,400.500000
30:50:58,1542512310,2018-11-18T03:38:30,2018-11-17T22:38:30,2.001,3700.91,4.60,5.01,6.22,852.38,853.88,204.483337,43.07,1.0692,162,0,15.882,2.11380,4.20,53318,2.000000,3.466667,4.433333,2.000000,3.466667,4.433333,864745.187500,278562.593750,34822.699219,2414.166748,704.200012,401.399994
30:51:28,1542512340,2018-11-18T03:39:00,2018-11-17T22:39:00,2.004,3701.91,4.61,5.01,6.21,852.35,853.83,204.333328,43.18,1.0691,162,0,15.883,2.12411,4.20,53322,1.100000,2.000000,2.333333,1.100000,2.000000,2.333333,865074.625000,278670.062500,34834.300781,2416.199951,704.400024,401.600006
30:51:58,1542512370,2018-11-18T03:39:30,2018-11-17T22:39:30,2.002,3702.91,4.61,5.02,6.26,852.38,853.77,207.916672,43.02,1.0691,162,0,15.882,2.11742,4.20,53325,3.000000,4.166667,4.433333,3.000000,4.166667,4.433333,865522.625000,278818.000000,34849.500000,2418.199951,705.066650,402.266663
30:52:28,1542512400,2018-11-18T03:40:00,2018-11-17T22:40:00,2.003,3703.91,4.62,5.01,6.28,852.40,853.77,209.683334,42.90,1.0690,162,0,15.884,2.15780,4.20,53328,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,865963.625000,278964.656250,34858.265625,2419.066650,705.066650,402.266663
30:52:58,1542512430,2018-11-18T03:40:30,2018-11-17T22:40:30,2.001,3704.91,4.62,5.01,6.26,852.35,853.72,208.316666,42.97,1.0690,162,0,15.885,2.14063,4.20,53331,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,866387.625000,279105.125000,34874.132813,2419.933350,705.066650,402.266663
30:53:28,1542512460,2018-11-18T03:41:00,2018-11-17T22:41:00,2.001,3705.92,4.63,4.99,6.26,852.37,853.72,208.633331,42.94,1.0689,162,0,15.881,2.15978,4.11,53327,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,866776.687500,279231.343750,34888.800781,2419.933350,705.066650,402.266663
30:53:58,1542512490,2018-11-18T03:41:30,2018-11-17T22:41:30,2.000,3706.92,4.63,4.85,6.25,852.37,853.98,202.066666,42.76,1.0693,162,0,15.876,2.12160,4.11,53311,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,867126.375000,279346.281250,34899.265625,2420.800049,705.066650,402.266663
30:54:28,1542512520,2018-11-18T03:42:00,2018-11-17T22:42:00,2.004,3707.92,4.63,4.67,6.24,852.32,854.24,206.333328,42.54,1.0696,162,0,15.874,2.15300,4.11,53295,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,867409.375000,279436.281250,34903.734375,2422.500000,705.066650,402.266663
30:54:58,1542512550,2018-11-18T03:42:30,2018-11-17T22:42:30,2.002,3708.92,4.61,4.53,6.26,852.35,854.40,210.383331,42.51,1.0699,162,0,15.872,2.16515,4.10,53279,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,867732.375000,279538.656250,34908.300781,2423.399902,705.066650,402.266663
30:55:28,1542512580,2018-11-18T03:43:00,2018-11-17T22:43:00,1.995,3709.92,4.60,4.43,6.25,852.33,854.58,208.149994,42.01,1.0702,162,0,15.871,2.13754,4.09,53263,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,867992.375000,279624.062500,34919.566406,2423.699951,705.066650,402.266663
30:55:58,1542512610,2018-11-18T03:43:30,2018-11-17T22:43:30,1.997,3710.91,4.58,4.32,6.23,852.41,854.85,206.283340,42.65,1.0706,162,0,15.869,2.11547,4.10,53247,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,868203.625000,279693.062500,34931.234375,2424.266602,705.066650,402.266663
30:56:28,1542512640,2018-11-18T03:44:00,2018-11-17T22:44:00,1.995,3711.91,4.56,4.26,6.19,852.33,854.83,204.133331,42.71,1.0706,162,0,15.867,2.12551,4.09,53231,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,868520.812500,279798.187500,34942.601563,2424.266602,705.066650,402.266663
30:56:58,1542512670,2018-11-18T03:44:30,2018-11-17T22:44:30,1.994,3712.91,4.55,4.18,6.18,852.39,854.91,204.850006,42.77,1.0707,162,0,15.866,2.12299,4.09,53214,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,868811.062500,279892.093750,34952.464844,2424.266602,705.066650,402.266663
30:57:28,1542512700,2018-11-18T03:45:00,2018-11-17T22:45:00,1.993,3713.91,4.54,4.10,6.21,852.42,854.99,204.166672,42.83,1.0709,162,0,15.866,2.11463,4.09,53198,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,869081.812500,279981.875000,34961.398438,2424.266602,705.066650,402.266663
30:57:58,1542512730,2018-11-18T03:45:30,2018-11-17T22:45:30,1.997,3714.90,4.53,4.06,6.16,852.34,855.20,207.850006,43.02,1.0712,162,0,15.863,2.15470,4.09,53182,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,869373.812500,280073.281250,34968.066406,2424.633301,705.066650,402.266663
30:58:28,1542512760,2018-11-18T03:46:00,2018-11-17T22:46:00,1.992,3715.90,4.53,4.00,6.20,852.34,855.17,208.199997,43.09,1.0711,162,0,15.864,2.15639,4.08,53166,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,869631.812500,280158.531250,34978.433594,2425.966553,705.066650,402.266663
30:58:58,1542512790,2018-11-18T03:46:30,2018-11-17T22:46:30,1.991,3716.90,4.50,3.93,6.13,852.32,855.18,205.166672,42.82,1.0713,162,0,15.864,2.11825,4.09,53150,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,869849.062500,280230.812500,34981.464844,2426.300049,705.066650,402.266663
30:59:28,1542512820,2018-11-18T03:47:00,2018-11-17T22:47:00,1.993,3717.89,4.48,3.93,6.13,852.46,855.32,205.983337,42.69,1.0715,162,0,15.863,2.11547,4.08,53134,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,870128.812500,280321.812500,34988.066406,2426.866699,705.066650,402.266663
30:59:58,1542512850,2018-11-18T03:47:30,2018-11-17T22:47:30,1.994,3718.89,4.49,4.03,6.14,852.51,855.11,206.133331,42.94,1.0712,162,0,15.869,2.13026,4.20,53141,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,870354.000000,280394.406250,34996.699219,2426.866699,705.066650,402.266663
31:00:28,1542512880,2018-11-18T03:48:00,2018-11-17T22:48:00,1.991,3719.88,4.48,4.17,6.11,852.46,854.85,207.316666,42.79,1.0710,162,0,15.874,2.13082,4.20,53149,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,870729.000000,280515.718750,35003.765625,2427.300049,705.066650,402.266663
31:00:58,1542512910,2018-11-18T03:48:30,2018-11-17T22:48:30,1.991,3720.88,4.49,4.38,6.14,852.48,854.56,203.449997,42.82,1.0705,162,0,15.875,2.11296,4.20,53157,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,871084.812500,280630.343750,35011.832031,2427.699951,705.066650,402.266663
31:01:28,1542512940,2018-11-18T03:49:00,2018-11-17T22:49:00,1.993,3721.87,4.50,4.54,6.14,852.40,854.35,207.716660,43.13,1.0702,162,0,15.876,2.14991,4.20,53164,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,871356.250000,280717.406250,35016.832031,2428.266602,705.066650,402.266663
31:01:58,1542512970,2018-11-18T03:49:30,2018-11-17T22:49:30,1.992,3722.87,4.51,4.60,6.13,852.43,854.29,205.149994,42.98,1.0701,162,0,15.880,2.10935,4.20,53171,1.000000,1.466667,1.866667,1.000000,1.466667,1.866667,871657.875000,280813.656250,35029.300781,2429.433350,705.933350,403.133331
31:02:28,1542513000,2018-11-18T03:50:00,2018-11-17T22:50:00,2.001,3723.87,4.51,4.70,6.18,852.43,854.21,207.733337,42.99,1.0700,162,0,15.880,2.15583,4.20,53177,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,871939.062500,280904.062500,35037.066406,2429.433350,705.933350,403.133331
31:02:58,1542513030,2018-11-18T03:50:30,2018-11-17T22:50:30,1.997,3724.87,4.54,4.81,6.19,852.57,854.07,207.533340,42.96,1.0697,162,0,15.881,2.14175,4.20,53183,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,872289.750000,281019.187500,35049.800781,2430.266602,705.933350,403.133331
31:03:28,1542513060,2018-11-18T03:51:00,2018-11-17T22:51:00,1.998,3725.87,4.53,4.85,6.18,852.48,854.05,209.100006,42.94,1.0697,162,0,15.882,2.13950,4.20,53189,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,872723.312500,281159.343750,35069.699219,2430.666748,705.933350,403.133331
31:03:58,1542513090,2018-11-18T03:51:30,2018-11-17T22:51:30,1.998,3726.87,4.54,4.89,6.20,852.47,854.02,208.566666,42.65,1.0697,162,0,15.883,2.13278,4.20,53195,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,873018.687500,281252.093750,35082.464844,2431.133301,705.933350,403.133331
31:04:28,1542513120,2018-11-18T03:52:00,2018-11-17T22:52:00,1.997,3727.87,4.55,4.91,6.19,852.49,854.02,205.916672,42.71,1.0696,162,0,15.882,2.12914,4.20,53200,1.600000,3.533333,4.033333,1.600000,3.533333,4.033333,873398.125000,281372.593750,35103.832031,2432.566650,706.500000,403.700012
31:04:58,1542513150,2018-11-18T03:52:30,2018-11-17T22:52:30,2.000,3728.87,4.56,4.94,6.22,852.46,853.88,207.933334,43.34,1.0694,162,0,15.883,2.14822,4.20,53206,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,873706.937500,281471.812500,35119.734375,2432.866699,706.799988,404.000000
31:05:28,1542513180,2018-11-18T03:53:00,2018-11-17T22:53:00,1.998,3729.87,4.57,4.95,6.21,852.49,854.02,204.883331,42.30,1.0696,162,0,15.883,2.12802,4.20,53211,1.000000,1.633333,1.966667,1.000000,1.633333,1.966667,874026.125000,281575.468750,35134.132813,2433.733398,707.666687,404.000000
31:05:58,1542513210,2018-11-18T03:53:30,2018-11-17T22:53:30,2.001,3730.87,4.57,5.00,6.19,852.52,853.86,204.866669,42.38,1.0694,162,0,15.884,2.12802,4.20,53216,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,874293.312500,281663.125000,35142.800781,2434.433350,707.666687,404.000000
31:06:28,1542513240,2018-11-18T03:54:00,2018-11-17T22:54:00,2.004,3731.87,4.58,5.01,6.23,852.46,853.88,208.316666,42.40,1.0694,162,0,15.884,2.15413,4.20,53221,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,874561.312500,281752.125000,35154.199219,2434.600098,707.666687,404.000000
31:06:58,1542513270,2018-11-18T03:54:30,2018-11-17T22:54:30,2.001,3732.87,4.58,5.02,6.26,852.49,853.96,205.050003,42.58,1.0694,162,0,15.884,2.14007,4.20,53226,0.733333,1.000000,1.100000,0.733333,1.000000,1.100000,874786.937500,281825.593750,35163.800781,2434.699951,707.766663,404.100006
31:07:28,1542513300,2018-11-18T03:55:00,2018-11-17T22:55:00,2.003,3733.87,4.58,5.03,6.21,852.57,853.80,206.266663,42.67,1.0692,162,0,15.883,2.15075,4.20,53231,0.733333,1.000000,1.766667,0.733333,1.000000,1.766667,875047.750000,281908.875000,35173.101563,2435.466553,708.533325,404.866669
31:07:58,1542513330,2018-11-18T03:55:30,2018-11-17T22:55:30,1.996,3734.87,4.59,5.02,6.24,852.49,853.80,208.633331,42.66,1.0692,162,0,15.886,2.13278,4.20,53236,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,875348.562500,282004.406250,35185.199219,2436.300049,708.533325,404.866669
31:08:28,1542513360,2018-11-18T03:56:00,2018-11-17T22:56:00,2.005,3735.87,4.59,5.02,6.20,852.49,853.96,207.850006,42.50,1.0694,162,0,15.885,2.14147,4.20,53240,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,875615.750000,282088.281250,35196.933594,2436.300049,708.533325,404.866669
31:08:58,1542513390,2018-11-18T03:56:30,2018-11-17T22:56:30,1.996,3736.87,4.59,5.04,6.24,852.49,853.70,205.066666,42.57,1.0691,162,0,15.884,2.11185,4.20,53245,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,875842.812500,282161.031250,35206.964844,2436.300049,708.533325,404.866669
31:09:28,1542513420,2018-11-18T03:57:00,2018-11-17T22:57:00,2.004,3737.87,4.59,5.05,6.22,852.57,853.88,207.266663,42.61,1.0693,162,0,15.884,2.16289,4.20,53249,0.933333,1.000000,1.133333,0.933333,1.000000,1.133333,876087.750000,282239.062500,35213.132813,2436.433350,708.666687,404.866669
31:09:58,1542513450,2018-11-18T03:57:30,2018-11-17T22:57:30,2.001,3738.87,4.58,5.03,6.24,852.62,853.75,203.300003,42.73,1.0692,162,0,15.883,2.12020,4.20,53254,1.066667,1.966667,2.600000,1.066667,1.966667,2.600000,876415.187500,282342.437500,35228.101563,2438.033447,709.400024,404.866669
31:10:28,1542513480,2018-11-18T03:58:00,2018-11-17T22:58:00,2.000,3739.87,4.59,5.03,6.20,852.51,853.75,207.649994,42.84,1.0691,162,0,15.885,2.15160,4.20,53258,1.000000,1.600000,3.533333,1.000000,1.600000,3.533333,876701.812500,282434.625000,35241.398438,2439.766602,711.133362,405.733337
31:10:58,1542513510,2018-11-18T03:58:30,2018-11-17T22:58:30,2.002,3740.88,4.58,5.05,6.26,852.46,853.85,205.899994,42.73,1.0693,162,0,15.884,2.13586,4.20,53262,1.266667,2.166667,2.266667,1.266667,2.166667,2.266667,876998.625000,282533.312500,35252.000000,2440.766602,711.233337,405.833344
31:11:28,1542513540,2018-11-18T03:59:00,2018-11-17T22:59:00,2.000,3741.88,4.58,5.05,6.24,852.51,853.75,208.116669,42.67,1.0692,162,0,15.883,2.14315,4.20,53266,1.266667,2.400000,3.266667,1.266667,2.400000,3.266667,877304.187500,282632.843750,35270.132813,2443.133301,712.000000,406.600006
31:11:58,1542513570,2018-11-18T03:59:30,2018-11-17T22:59:30,2.001,3742.88,4.58,5.04,6.22,852.54,853.70,207.383331,42.88,1.0691,162,0,15.884,2.12076,4.20,53270,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,877583.750000,282723.593750,35278.500000,2443.266602,712.000000,406.600006
31:12:28,1542513600,2018-11-18T04:00:00,2018-11-17T23:00:00,1.998,3743.87,4.58,5.04,6.26,852.70,853.78,205.466660,42.99,1.0692,162,0,15.883,2.14456,4.20,53274,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,877978.812500,282852.218750,35290.734375,2443.933350,712.000000,406.600006
31:12:58,1542513630,2018-11-18T04:00:30,2018-11-17T23:00:30,2.004,3744.88,4.58,5.03,6.21,852.62,853.83,207.983337,42.58,1.0693,162,0,15.884,2.15554,4.20,53278,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,878418.375000,282991.843750,35307.867188,2445.133301,712.000000,406.600006
31:13:28,1542513660,2018-11-18T04:01:00,2018-11-17T23:01:00,2.000,3745.88,4.57,5.04,6.24,852.49,853.73,208.600006,42.70,1.0692,162,0,15.883,2.14878,4.20,53282,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,878754.937500,283100.187500,35319.234375,2446.766602,712.000000,406.600006
31:13:58,1542513690,2018-11-18T04:01:30,2018-11-17T23:01:30,2.000,3746.88,4.57,5.02,6.24,852.52,853.83,204.516663,42.78,1.0693,162,0,15.884,2.13082,4.20,53286,1.000000,1.733333,2.800000,1.000000,1.733333,2.800000,879056.937500,283198.718750,35328.433594,2448.366699,712.533325,407.133331
31:14:28,1542513720,2018-11-18T04:02:00,2018-11-17T23:02:00,2.001,3747.88,4.57,5.03,6.22,852.49,853.75,206.833328,42.75,1.0692,162,0,15.885,2.11269,4.20,53290,1.766667,2.333333,2.800000,1.766667,2.333333,2.800000,879402.937500,283310.468750,35342.234375,2450.133301,712.866638,407.466675
31:14:58,1542513750,2018-11-18T04:02:30,2018-11-17T23:02:30,2.003,3748.88,4.57,5.00,6.24,852.44,853.78,208.899994,43.22,1.0692,162,0,15.884,2.15865,4.20,53294,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,879742.562500,283420.718750,35351.566406,2450.266602,712.866638,407.466675
31:15:28,1542513780,2018-11-18T04:03:00,2018-11-17T23:03:00,2.000,3749.88,4.57,5.04,6.23,852.41,853.78,209.366669,43.11,1.0692,162,0,15.884,2.15695,4.20,53297,1.366667,2.000000,2.466667,1.366667,2.000000,2.466667,880080.562500,283530.406250,35363.765625,2450.500000,713.099976,407.700012
31:15:58,1542513810,2018-11-18T04:03:30,2018-11-17T23:03:30,1.999,3750.88,4.56,5.02,6.20,852.41,853.81,207.016663,43.03,1.0693,162,0,15.883,2.13278,4.20,53301,1.000000,2.000000,3.266667,1.000000,2.000000,3.266667,880416.937500,283638.468750,35381.566406,2451.133301,713.733337,408.333344
31:16:28,1542513840,2018-11-18T04:04:00,2018-11-17T23:04:00,2.003,3751.88,4.58,4.99,6.21,852.51,853.80,207.116669,42.91,1.0692,162,0,15.883,2.13166,4.20,53304,1.666667,2.266667,2.600000,1.666667,2.266667,2.600000,880804.937500,283762.875000,35395.433594,2451.566650,713.966675,408.566681
31:16:58,1542513870,2018-11-18T04:04:30,2018-11-17T23:04:30,2.000,3752.88,4.56,5.06,6.21,852.44,853.83,205.333328,43.07,1.0693,162,0,15.884,2.12439,4.20,53308,1.066667,3.266667,3.800000,1.066667,3.266667,3.800000,881182.562500,283882.343750,35410.601563,2454.566650,714.599976,409.200012
31:17:28,1542513900,2018-11-18T04:05:00,2018-11-17T23:05:00,2.000,3753.88,4.56,5.02,6.20,852.49,853.81,208.899994,42.90,1.0693,162,0,15.884,2.15808,4.20,53311,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,881636.187500,284026.781250,35419.367188,2454.633301,714.599976,409.200012
31:17:58,1542513930,2018-11-18T04:05:30,2018-11-17T23:05:30,1.999,3754.88,4.55,5.00,6.22,852.49,853.71,209.500000,42.81,1.0692,162,0,15.882,2.12327,4.20,53314,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,882048.000000,284158.031250,35434.699219,2454.633301,714.599976,409.200012
31:18:28,1542513960,2018-11-18T04:06:00,2018-11-17T23:06:00,2.001,3755.88,4.56,5.00,6.20,852.44,853.73,204.616669,43.29,1.0692,162,0,15.883,2.13194,4.20,53318,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,882409.625000,284276.218750,35446.500000,2455.266602,714.599976,409.200012
31:18:58,1542513990,2018-11-18T04:06:30,2018-11-17T23:06:30,2.002,3756.88,4.55,4.98,6.21,852.60,853.86,208.366669,43.23,1.0694,162,0,15.883,2.15188,4.20,53321,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,882830.250000,284414.187500,35457.167969,2456.366699,714.599976,409.200012
31:19:28,1542514020,2018-11-18T04:07:00,2018-11-17T23:07:00,1.999,3757.88,4.56,4.99,6.21,852.49,853.81,207.383331,43.65,1.0693,162,0,15.883,2.14231,4.20,53324,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,883217.312500,284537.718750,35474.265625,2456.699951,714.599976,409.200012
31:19:58,1542514050,2018-11-18T04:07:30,2018-11-17T23:07:30,2.000,3758.88,4.56,4.99,6.24,852.52,853.78,206.750000,43.83,1.0692,162,0,15.882,2.16034,4.20,53327,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,883543.437500,284642.875000,35483.964844,2457.233398,714.599976,409.200012
31:20:28,1542514080,2018-11-18T04:08:00,2018-11-17T23:08:00,2.000,3759.88,4.55,4.97,6.24,852.57,853.86,209.033340,43.37,1.0694,162,0,15.883,2.15978,4.20,53330,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,883833.750000,284735.406250,35494.066406,2457.600098,714.599976,409.200012
31:20:58,1542514110,2018-11-18T04:08:30,2018-11-17T23:08:30,1.998,3760.88,4.56,4.97,6.22,852.62,854.04,206.866669,43.61,1.0696,162,0,15.882,2.14906,4.20,53333,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,884137.750000,284830.875000,35502.234375,2458.066650,714.599976,409.200012
31:21:28,1542514140,2018-11-18T04:09:00,2018-11-17T23:09:00,1.999,3761.88,4.55,4.88,6.24,852.60,854.12,208.716660,43.40,1.0697,162,0,15.877,2.16063,4.11,53319,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,884494.687500,284948.937500,35512.535156,2458.066650,714.599976,409.200012
31:21:58,1542514170,2018-11-18T04:09:30,2018-11-17T23:09:30,1.999,3762.88,4.53,4.71,6.20,852.53,854.31,208.250000,43.27,1.0701,162,0,15.874,2.12132,4.11,53302,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,884775.437500,285038.718750,35524.535156,2458.866699,714.599976,409.200012
31:22:28,1542514200,2018-11-18T04:10:00,2018-11-17T23:10:00,1.995,3763.88,4.53,4.57,6.18,852.58,854.52,207.033340,43.42,1.0703,162,0,15.872,2.14906,4.10,53286,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,885111.312500,285149.875000,35541.667969,2458.933350,714.599976,409.200012
31:22:58,1542514230,2018-11-18T04:10:30,2018-11-17T23:10:30,1.992,3764.88,4.51,4.43,6.20,852.58,854.73,208.216660,43.65,1.0706,162,0,15.870,2.14906,4.09,53270,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,885418.187500,285247.343750,35554.199219,2458.933350,714.599976,409.200012
31:23:28,1542514260,2018-11-18T04:11:00,2018-11-17T23:11:00,1.998,3765.87,4.50,4.32,6.16,852.61,854.79,207.116669,43.81,1.0708,162,0,15.869,2.13306,4.09,53254,1.000000,2.000000,3.666667,1.000000,2.000000,3.666667,885760.000000,285359.468750,35567.765625,2461.433350,715.433350,410.033325
31:23:58,1542514290,2018-11-18T04:11:30,2018-11-17T23:11:30,1.992,3766.87,4.47,4.23,6.13,852.54,854.88,206.533340,43.29,1.0710,162,0,15.866,2.14203,4.10,53238,1.833333,2.000000,2.066667,1.833333,2.000000,2.066667,886135.625000,285480.937500,35573.632813,2462.000000,715.466675,410.066681
31:24:28,1542514320,2018-11-18T04:12:00,2018-11-17T23:12:00,1.994,3767.87,4.46,4.15,6.13,852.62,854.88,207.516663,43.12,1.0711,162,0,15.867,2.12998,4.09,53222,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,886438.562500,285579.562500,35583.035156,2462.733398,715.466675,410.066681
31:24:58,1542514350,2018-11-18T04:12:30,2018-11-17T23:12:30,1.991,3768.86,4.45,4.09,6.05,852.54,854.98,208.750000,43.48,1.0712,162,0,15.865,2.12942,4.09,53205,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,886779.187500,285689.656250,35600.464844,2463.466553,715.466675,410.066681
31:25:28,1542514380,2018-11-18T04:13:00,2018-11-17T23:13:00,1.994,3769.86,4.44,4.02,6.09,852.52,855.01,207.433334,43.67,1.0713,162,0,15.865,2.14991,4.09,53190,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,887203.812500,285827.281250,35616.898438,2464.133301,715.466675,410.066681
31:25:58,1542514410,2018-11-18T04:13:30,2018-11-17T23:13:30,1.994,3770.86,4.42,4.00,6.05,852.52,855.07,207.866669,43.55,1.0714,162,0,15.864,2.14906,4.08,53173,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,887580.000000,285951.125000,35631.964844,2464.433350,715.466675,410.066681
31:26:28,1542514440,2018-11-18T04:14:00,2018-11-17T23:14:00,1.990,3771.85,4.39,3.94,6.09,852.53,855.15,206.683334,43.48,1.0717,162,0,15.865,2.15019,4.08,53157,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,887984.625000,286079.531250,35644.234375,2465.033447,715.466675,410.066681
31:26:58,1542514470,2018-11-18T04:14:30,2018-11-17T23:14:30,1.991,3772.85,4.40,3.90,6.05,852.60,855.15,204.316666,43.59,1.0716,162,0,15.864,2.14147,4.09,53141,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,888319.625000,286189.062500,35655.035156,2465.033447,715.466675,410.066681
31:27:28,1542514500,2018-11-18T04:15:00,2018-11-17T23:15:00,1.991,3773.84,4.39,3.96,6.01,852.48,855.10,204.366669,43.82,1.0716,162,0,15.870,2.13250,4.20,53141,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,888673.375000,286303.937500,35664.101563,2465.666748,715.466675,410.066681
31:27:58,1542514530,2018-11-18T04:15:30,2018-11-17T23:15:30,1.995,3774.84,4.38,4.16,6.03,852.58,854.84,207.283340,43.88,1.0713,162,0,15.872,2.13866,4.20,53150,2.200000,3.666667,3.966667,2.200000,3.666667,3.966667,889141.187500,286449.937500,35684.632813,2466.766602,715.466675,410.066681
31:28:28,1542514560,2018-11-18T04:16:00,2018-11-17T23:16:00,1.998,3775.84,4.38,4.34,6.02,852.56,854.55,206.800003,44.00,1.0709,162,0,15.875,2.15047,4.20,53158,2.000000,2.666667,3.833333,2.000000,2.666667,3.833333,889576.625000,286587.531250,35700.265625,2468.033447,716.233337,410.833344
31:28:58,1542514590,2018-11-18T04:16:30,2018-11-17T23:16:30,1.995,3776.84,4.39,4.47,6.06,852.50,854.26,202.983337,43.90,1.0705,162,0,15.877,2.11241,4.20,53165,1.100000,2.000000,3.800000,1.100000,2.000000,3.800000,889930.562500,286701.687500,35718.433594,2470.100098,717.933350,411.466675
31:29:28,1542514620,2018-11-18T04:17:00,2018-11-17T23:17:00,1.995,3777.83,4.43,4.60,6.07,852.49,854.23,208.233337,44.17,1.0703,162,0,15.877,2.14625,4.20,53172,1.000000,1.833333,2.833333,1.000000,1.833333,2.833333,890240.250000,286801.906250,35728.234375,2471.100098,718.933350,411.799988
31:29:58,1542514650,2018-11-18T04:17:30,2018-11-17T23:17:30,1.995,3778.83,4.43,4.66,6.03,852.49,854.12,207.449997,44.09,1.0702,162,0,15.878,2.13362,4.20,53178,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,890545.062500,286901.375000,35739.066406,2471.399902,718.933350,411.799988
31:30:28,1542514680,2018-11-18T04:18:00,2018-11-17T23:18:00,1.996,3779.83,4.44,4.72,6.08,852.52,854.15,206.483337,44.21,1.0702,162,0,15.880,2.14991,4.20,53184,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,890914.250000,287021.375000,35744.199219,2471.966553,718.933350,411.799988
31:30:58,1542514710,2018-11-18T04:18:30,2018-11-17T23:18:30,1.994,3780.83,4.46,4.80,6.09,852.46,853.96,205.199997,43.85,1.0699,162,0,15.880,2.14625,4.20,53190,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,891242.250000,287126.687500,35752.035156,2472.566650,718.966675,411.799988
31:31:28,1542514740,2018-11-18T04:19:00,2018-11-17T23:19:00,1.997,3781.83,4.46,4.81,6.11,852.51,853.93,206.600006,43.67,1.0698,162,0,15.882,2.13194,4.20,53196,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,891559.062500,287229.781250,35761.066406,2474.166748,719.799988,411.799988
31:31:58,1542514770,2018-11-18T04:19:30,2018-11-17T23:19:30,1.998,3782.83,4.49,4.86,6.12,852.54,853.93,206.550003,43.57,1.0697,162,0,15.882,2.12914,4.20,53201,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,891870.125000,287327.312500,35774.566406,2474.600098,719.799988,411.799988
31:32:28,1542514800,2018-11-18T04:20:00,2018-11-17T23:20:00,1.998,3783.82,4.50,4.87,6.13,852.40,853.95,206.600006,43.33,1.0697,162,0,15.881,2.14484,4.20,53207,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,892217.312500,287440.625000,35789.000000,2475.266602,719.799988,411.799988
31:32:58,1542514830,2018-11-18T04:20:30,2018-11-17T23:20:30,1.998,3784.82,4.51,4.92,6.13,852.40,853.87,205.550003,43.72,1.0696,162,0,15.883,2.12886,4.20,53212,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,892578.562500,287556.156250,35799.265625,2476.333252,719.799988,411.799988
31:33:28,1542514860,2018-11-18T04:21:00,2018-11-17T23:21:00,1.998,3785.82,4.53,4.96,6.14,852.53,853.86,207.266663,43.54,1.0695,162,0,15.882,2.12243,4.20,53217,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,892949.437500,287677.031250,35808.632813,2477.100098,719.799988,411.799988
31:33:58,1542514890,2018-11-18T04:21:30,2018-11-17T23:21:30,2.000,3786.82,4.54,4.96,6.16,852.47,853.76,205.583328,43.75,1.0693,162,0,15.883,2.14568,4.20,53222,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,893251.062500,287775.781250,35818.035156,2477.199951,719.799988,411.799988
31:34:28,1542514920,2018-11-18T04:22:00,2018-11-17T23:22:00,1.997,3787.82,4.54,4.97,6.15,852.49,853.89,208.083328,43.31,1.0695,162,0,15.882,2.12160,4.20,53227,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,893558.937500,287875.093750,35833.964844,2477.199951,719.799988,411.799988
31:34:58,1542514950,2018-11-18T04:22:30,2018-11-17T23:22:30,1.999,3788.82,4.53,4.97,6.16,852.45,853.71,204.066666,42.85,1.0693,162,0,15.883,2.12188,4.20,53232,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,893824.125000,287960.375000,35844.000000,2477.199951,719.799988,411.799988
31:35:28,1542514980,2018-11-18T04:23:00,2018-11-17T23:23:00,1.999,3789.82,4.55,5.01,6.20,852.39,853.68,208.266663,42.88,1.0692,162,0,15.884,2.15357,4.20,53237,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,894152.000000,288060.812500,35851.832031,2477.699951,719.799988,411.799988
31:35:58,1542515010,2018-11-18T04:23:30,2018-11-17T23:23:30,2.000,3790.82,4.55,5.02,6.19,852.44,853.71,203.133331,42.98,1.0692,162,0,15.884,2.12830,4.20,53241,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,894395.750000,288139.625000,35858.464844,2478.100098,719.799988,411.799988
31:36:28,1542515040,2018-11-18T04:24:00,2018-11-17T23:24:00,1.999,3791.82,4.55,5.05,6.20,852.44,853.71,206.100006,43.38,1.0692,162,0,15.884,2.10907,4.20,53246,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,894704.125000,288241.781250,35873.332031,2478.100098,719.799988,411.799988
31:36:58,1542515070,2018-11-18T04:24:30,2018-11-17T23:24:30,2.005,3792.82,4.54,5.05,6.22,852.47,853.68,206.050003,42.80,1.0692,162,0,15.883,2.15583,4.20,53250,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,894962.937500,288325.093750,35885.933594,2478.100098,719.799988,411.799988
31:37:28,1542515100,2018-11-18T04:25:00,2018-11-17T23:25:00,2.001,3793.82,4.55,5.04,6.22,852.52,853.76,209.949997,43.19,1.0693,162,0,15.884,2.14287,4.20,53255,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,895246.125000,288414.625000,35897.500000,2478.100098,719.799988,411.799988
31:37:58,1542515130,2018-11-18T04:25:30,2018-11-17T23:25:30,1.997,3794.82,4.55,5.05,6.19,852.42,853.65,207.783340,43.01,1.0692,162,0,15.882,2.14287,4.20,53259,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,895490.562500,288494.031250,35916.667969,2479.100098,719.799988,411.799988
31:38:28,1542515160,2018-11-18T04:26:00,2018-11-17T23:26:00,2.000,3795.82,4.54,5.04,6.21,852.49,853.58,207.366669,43.10,1.0691,162,0,15.882,2.14991,4.20,53263,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,895748.687500,288579.218750,35927.500000,2479.833252,719.799988,411.799988
31:38:58,1542515190,2018-11-18T04:26:30,2018-11-17T23:26:30,2.000,3796.82,4.54,5.04,6.21,852.49,853.65,203.766663,42.72,1.0692,162,0,15.884,2.14540,4.20,53267,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,896004.687500,288662.218750,35938.265625,2480.300049,719.799988,411.799988
31:39:28,1542515220,2018-11-18T04:27:00,2018-11-17T23:27:00,2.001,3797.82,4.54,5.04,6.16,852.49,853.73,206.750000,42.70,1.0693,162,0,15.883,2.13558,4.20,53271,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,896238.687500,288738.562500,35943.933594,2481.000000,719.799988,411.799988
31:39:58,1542515250,2018-11-18T04:27:30,2018-11-17T23:27:30,2.002,3798.82,4.54,5.00,6.22,852.42,853.63,207.449997,43.10,1.0692,162,0,15.884,2.14906,4.20,53275,0.333333,1.366667,1.366667,0.333333,1.366667,1.366667,896495.437500,288823.437500,35954.035156,2482.166748,719.799988,411.799988
31:40:28,1542515280,2018-11-18T04:28:00,2018-11-17T23:28:00,1.997,3799.82,4.54,5.02,6.20,852.47,853.71,205.266663,42.78,1.0693,162,0,15.883,2.11519,4.20,53279,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,896780.000000,288915.406250,35969.332031,2482.399902,719.799988,411.799988
31:40:58,1542515310,2018-11-18T04:28:30,2018-11-17T23:28:30,2.000,3800.82,4.52,5.01,6.21,852.43,853.66,207.550003,42.68,1.0693,162,0,15.883,2.14878,4.20,53283,1.366667,3.133333,3.133333,1.366667,3.133333,3.133333,897137.187500,289031.531250,35990.601563,2483.133301,719.799988,411.799988
31:41:28,1542515340,2018-11-18T04:29:00,2018-11-17T23:29:00,2.000,3801.82,4.53,5.01,6.16,852.40,853.73,204.366669,43.08,1.0693,162,0,15.884,2.14934,4.20,53287,1.000000,1.666667,2.266667,1.000000,1.666667,2.266667,897447.625000,289128.656250,36004.765625,2483.966553,720.500000,412.500000
31:41:58,1542515370,2018-11-18T04:29:30,2018-11-17T23:29:30,2.000,3802.82,4.52,4.97,6.16,852.43,853.71,208.416672,42.92,1.0694,162,0,15.884,2.14287,4.20,53291,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,897723.000000,289213.656250,36014.398438,2484.133301,720.666687,412.666656
31:42:28,1542515400,2018-11-18T04:30:00,2018-11-17T23:30:00,1.999,3803.82,4.53,5.01,6.17,852.42,853.71,208.000000,43.54,1.0693,162,0,15.884,2.15639,4.20,53294,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,898057.187500,289320.593750,36027.964844,2484.899902,720.666687,412.666656
31:42:58,1542515430,2018-11-18T04:30:30,2018-11-17T23:30:30,2.001,3804.82,4.52,5.00,6.19,852.32,853.74,208.516663,43.46,1.0694,162,0,15.884,2.11797,4.20,53298,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,898384.187500,289427.937500,36037.066406,2486.800049,720.666687,412.666656
31:43:28,1542515460,2018-11-18T04:31:00,2018-11-17T23:31:00,1.998,3805.82,4.52,4.99,6.17,852.37,853.76,206.466660,43.34,1.0694,162,0,15.883,2.12076,4.20,53302,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,898693.187500,289526.000000,36047.933594,2486.899902,720.666687,412.666656
31:43:58,1542515490,2018-11-18T04:31:30,2018-11-17T23:31:30,1.998,3806.82,4.52,4.98,6.15,852.32,853.76,208.333328,43.75,1.0694,162,0,15.883,2.15019,4.20,53305,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,899018.625000,289631.281250,36059.398438,2487.800049,720.666687,412.666656
31:44:28,1542515520,2018-11-18T04:32:00,2018-11-17T23:32:00,2.001,3807.82,4.52,5.01,6.18,852.45,853.89,208.483337,43.21,1.0696,162,0,15.884,2.15441,4.20,53309,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,899322.812500,289730.937500,36068.867188,2488.533447,720.666687,412.666656
31:44:58,1542515550,2018-11-18T04:32:30,2018-11-17T23:32:30,2.000,3808.82,4.53,5.01,6.19,852.48,853.79,207.283340,43.22,1.0694,162,0,15.883,2.15865,4.20,53312,0.666667,2.000000,2.000000,0.666667,2.000000,2.000000,899573.750000,289812.968750,36081.265625,2492.266602,720.666687,412.666656
31:45:28,1542515580,2018-11-18T04:33:00,2018-11-17T23:33:00,2.001,3809.82,4.52,4.98,6.16,852.53,853.95,209.533340,43.53,1.0696,162,0,15.883,2.15978,4.20,53315,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,899890.250000,289915.031250,36091.167969,2493.166748,720.666687,412.666656
31:45:58,1542515610,2018-11-18T04:33:30,2018-11-17T23:33:30,1.999,3810.82,4.52,4.99,6.18,852.43,853.87,206.000000,43.51,1.0695,162,0,15.883,2.14709,4.20,53319,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,900228.625000,290023.937500,36104.765625,2493.766602,720.666687,412.666656
31:46:28,1542515640,2018-11-18T04:34:00,2018-11-17T23:34:00,2.002,3811.82,4.53,4.98,6.18,852.58,853.92,209.000000,43.04,1.0696,162,0,15.884,2.16261,4.20,53322,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,900489.625000,290110.937500,36115.964844,2497.233398,720.666687,412.666656
31:46:58,1542515670,2018-11-18T04:34:30,2018-11-17T23:34:30,2.001,3812.82,4.53,4.97,6.17,852.48,853.97,205.933334,43.10,1.0696,162,0,15.882,2.14822,4.20,53325,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,900739.625000,290193.812500,36123.933594,2497.233398,720.666687,412.666656
31:47:28,1542515700,2018-11-18T04:35:00,2018-11-17T23:35:00,1.998,3813.82,4.53,4.96,6.17,852.48,853.92,208.100006,43.16,1.0696,162,0,15.882,2.13110,4.20,53328,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,900987.187500,290270.531250,36126.933594,2497.233398,720.666687,412.666656
31:47:58,1542515730,2018-11-18T04:35:30,2018-11-17T23:35:30,2.001,3814.82,4.54,4.95,6.14,852.57,853.92,206.716660,43.16,1.0695,162,0,15.883,2.16119,4.20,53331,1.133333,3.666667,3.666667,1.133333,3.666667,3.666667,901307.875000,290374.562500,36145.535156,2500.133301,720.666687,412.666656
31:48:28,1542515760,2018-11-18T04:36:00,2018-11-17T23:36:00,2.001,3815.82,4.53,4.95,6.18,852.48,854.00,205.866669,42.91,1.0697,162,0,15.882,2.14484,4.20,53334,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,901571.375000,290457.000000,36156.667969,2500.699951,720.666687,412.666656
31:48:58,1542515790,2018-11-18T04:36:30,2018-11-17T23:36:30,1.999,3816.82,4.53,4.88,6.19,852.53,854.15,204.250000,43.08,1.0699,162,0,15.877,2.13278,4.11,53321,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,901852.000000,290545.812500,36165.933594,2500.699951,720.666687,412.666656
31:49:28,1542515820,2018-11-18T04:37:00,2018-11-17T23:37:00,1.999,3817.82,4.52,4.71,6.19,852.61,854.34,207.516663,42.68,1.0702,162,0,15.873,2.15752,4.11,53305,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,902106.812500,290629.468750,36170.035156,2500.699951,720.666687,412.666656
31:49:58,1542515850,2018-11-18T04:37:30,2018-11-17T23:37:30,1.997,3818.82,4.51,4.53,6.13,852.50,854.55,207.899994,42.73,1.0705,162,0,15.872,2.15978,4.10,53289,0.600000,1.266667,1.800000,0.600000,1.266667,1.800000,902349.000000,290707.875000,36182.867188,2502.066650,720.666687,412.666656
31:50:28,1542515880,2018-11-18T04:38:00,2018-11-17T23:38:00,1.993,3819.82,4.50,4.39,6.16,852.53,854.74,205.216660,43.16,1.0707,162,0,15.869,2.12523,4.10,53273,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,902578.625000,290781.187500,36190.101563,2503.533447,720.666687,412.666656
31:50:58,1542515910,2018-11-18T04:38:30,2018-11-17T23:38:30,1.987,3820.81,4.49,4.33,6.16,852.54,854.77,208.600006,43.17,1.0708,162,0,15.870,2.14850,4.09,53256,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,902859.312500,290871.156250,36200.765625,2504.133301,720.666687,412.666656
31:51:28,1542515940,2018-11-18T04:39:00,2018-11-17T23:39:00,1.994,3821.81,4.48,4.24,6.11,852.56,854.82,202.866669,43.07,1.0709,162,0,15.869,2.10048,4.10,53241,1.000000,1.366667,1.566667,1.000000,1.366667,1.566667,903100.937500,290949.968750,36210.601563,2505.199951,720.866638,412.866669
31:51:58,1542515970,2018-11-18T04:39:30,2018-11-17T23:39:30,1.994,3822.80,4.45,4.16,6.11,852.52,855.01,206.250000,43.19,1.0713,162,0,15.866,2.11269,4.09,53224,1.066667,1.700000,2.400000,1.066667,1.700000,2.400000,903385.875000,291041.531250,36226.066406,2507.600098,721.566650,413.566681
31:52:28,1542516000,2018-11-18T04:40:00,2018-11-17T23:40:00,1.993,3823.80,4.44,4.07,6.09,852.65,855.12,207.566666,43.33,1.0714,162,0,15.864,2.15441,4.09,53208,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,903592.000000,291106.531250,36236.433594,2508.066650,721.566650,413.566681
31:52:58,1542516030,2018-11-18T04:40:30,2018-11-17T23:40:30,1.992,3824.80,4.42,4.04,6.07,852.55,855.09,208.566666,43.22,1.0715,162,0,15.864,2.15300,4.09,53192,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,903862.187500,291194.593750,36247.167969,2508.533447,721.566650,413.566681
31:53:28,1542516060,2018-11-18T04:41:00,2018-11-17T23:41:00,1.989,3825.79,4.42,3.98,6.05,852.62,855.12,208.899994,42.96,1.0715,162,0,15.863,2.14850,4.08,53175,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,904115.187500,291278.531250,36256.199219,2508.800049,721.833313,413.566681
31:53:58,1542516090,2018-11-18T04:41:30,2018-11-17T23:41:30,1.992,3826.79,4.40,3.92,6.05,852.53,855.23,206.166672,42.97,1.0717,162,0,15.862,2.14793,4.08,53160,1.100000,1.100000,1.600000,1.100000,1.100000,1.600000,904384.125000,291365.312500,36269.000000,2509.399902,722.433350,413.566681
31:54:28,1542516120,2018-11-18T04:42:00,2018-11-17T23:42:00,1.986,3827.78,4.39,3.89,6.04,852.53,855.13,208.433334,43.05,1.0717,162,0,15.863,2.14878,4.09,53143,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,904683.750000,291464.093750,36275.933594,2509.399902,722.433350,413.566681
31:54:58,1542516150,2018-11-18T04:42:30,2018-11-17T23:42:30,1.991,3828.77,4.36,3.91,6.02,852.56,855.24,206.666672,43.38,1.0719,162,0,15.866,2.14681,4.20,53141,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,904975.062500,291555.437500,36278.765625,2509.399902,722.433350,413.566681
31:55:28,1542516180,2018-11-18T04:43:00,2018-11-17T23:43:00,1.995,3829.77,4.37,4.11,6.03,852.56,854.95,207.166672,43.11,1.0715,162,0,15.870,2.15667,4.20,53150,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,905265.000000,291646.281250,36291.867188,2510.533447,722.433350,413.566681
31:55:58,1542516210,2018-11-18T04:43:30,2018-11-17T23:43:30,1.994,3830.77,4.35,4.30,6.01,852.59,854.53,204.883331,43.11,1.0711,162,0,15.874,2.11965,4.20,53158,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,905553.875000,291740.093750,36305.066406,2511.133301,722.433350,413.566681
31:56:28,1542516240,2018-11-18T04:44:00,2018-11-17T23:44:00,1.992,3831.76,4.38,4.42,6.00,852.48,854.63,208.100006,43.21,1.0711,162,0,15.875,2.13530,4.20,53165,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,905839.375000,291827.812500,36316.699219,2512.033447,722.433350,413.566681
31:56:58,1542516270,2018-11-18T04:44:30,2018-11-17T23:44:30,1.994,3832.76,4.38,4.54,6.07,852.63,854.37,207.383331,42.93,1.0707,162,0,15.876,2.14119,4.20,53172,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,906117.812500,291916.281250,36325.734375,2512.433350,722.433350,413.566681
31:57:28,1542516300,2018-11-18T04:45:00,2018-11-17T23:45:00,1.998,3833.76,4.40,4.62,6.05,852.50,854.31,204.233337,43.45,1.0706,162,0,15.878,2.14850,4.20,53178,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,906412.625000,292012.062500,36332.167969,2512.899902,722.433350,413.566681
31:57:58,1542516330,2018-11-18T04:45:30,2018-11-17T23:45:30,1.998,3834.76,4.42,4.70,6.03,852.62,854.10,205.600006,43.51,1.0702,162,0,15.881,2.12188,4.20,53184,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,906671.625000,292096.875000,36337.765625,2512.899902,722.433350,413.566681
31:58:28,1542516360,2018-11-18T04:46:00,2018-11-17T23:46:00,1.998,3835.76,4.42,4.76,6.05,852.57,854.04,206.583328,43.39,1.0701,162,0,15.881,2.14428,4.20,53190,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,906959.625000,292189.281250,36351.066406,2512.899902,722.433350,413.566681
31:58:58,1542516390,2018-11-18T04:46:30,2018-11-17T23:46:30,1.997,3836.76,4.44,4.81,6.09,852.54,854.07,208.083328,43.01,1.0701,162,0,15.880,2.12132,4.20,53196,1.066667,2.066667,2.733333,1.066667,2.066667,2.733333,907283.812500,292295.468750,36364.433594,2514.133301,722.799988,413.566681
31:59:28,1542516420,2018-11-18T04:47:00,2018-11-17T23:47:00,2.001,3837.76,4.43,4.87,6.12,852.55,853.94,208.550003,42.76,1.0700,162,0,15.882,2.15244,4.20,53202,1.000000,1.566667,2.066667,1.000000,1.566667,2.066667,907587.375000,292395.000000,36373.300781,2514.899902,723.366638,413.566681
31:59:58,1542516450,2018-11-18T04:47:30,2018-11-17T23:47:30,1.997,3838.76,4.45,4.86,6.07,852.57,853.91,207.083328,42.53,1.0699,162,0,15.883,2.14203,4.20,53207,1.400000,2.333333,3.533333,1.400000,2.333333,3.533333,907913.000000,292503.531250,36388.734375,2517.366699,724.133362,413.566681
32:00:28,1542516480,2018-11-18T04:48:00,2018-11-17T23:48:00,1.997,3839.75,4.46,4.88,6.11,852.51,853.91,207.316666,42.60,1.0699,162,0,15.883,2.13950,4.20,53212,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,908200.812500,292599.062500,36401.800781,2518.100098,724.133362,413.566681
32:00:58,1542516510,2018-11-18T04:48:30,2018-11-17T23:48:30,1.994,3840.75,4.46,4.89,6.09,852.59,853.93,202.166672,42.57,1.0699,162,0,15.882,2.12690,4.20,53218,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,908515.000000,292700.593750,36412.265625,2518.100098,724.133362,413.566681
32:01:28,1542516540,2018-11-18T04:49:00,2018-11-17T23:49:00,2.001,3841.75,4.46,4.93,6.12,852.59,853.88,208.883331,42.21,1.0698,162,0,15.884,2.14906,4.20,53223,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,908736.625000,292772.125000,36420.667969,2518.100098,724.133362,413.566681
32:01:58,1542516570,2018-11-18T04:49:30,2018-11-17T23:49:30,2.000,3842.75,4.47,4.93,6.11,852.49,853.93,208.899994,42.21,1.0699,162,0,15.883,2.15470,4.20,53227,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,908956.187500,292841.656250,36427.234375,2518.500000,724.133362,413.566681
32:02:28,1542516600,2018-11-18T04:50:00,2018-11-17T23:50:00,1.993,3843.75,4.48,4.94,6.14,852.59,853.88,203.416672,42.42,1.0697,162,0,15.882,2.12495,4.20,53232,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,909181.812500,292909.281250,36435.265625,2519.366699,724.133362,413.566681
32:02:58,1542516630,2018-11-18T04:50:30,2018-11-17T23:50:30,1.994,3844.75,4.48,4.97,6.15,852.61,853.77,207.800003,42.62,1.0696,162,0,15.882,2.15047,4.20,53237,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,909405.875000,292983.000000,36445.035156,2520.033447,724.133362,413.566681
32:03:28,1542516660,2018-11-18T04:51:00,2018-11-17T23:51:00,1.998,3845.74,4.49,4.99,6.11,852.59,853.90,207.866669,42.58,1.0697,162,0,15.882,2.15019,4.20,53242,0.933333,1.033333,1.733333,0.933333,1.033333,1.733333,909623.625000,293055.125000,36459.300781,2521.533447,724.866638,414.299988
32:03:58,1542516690,2018-11-18T04:51:30,2018-11-17T23:51:30,1.998,3846.74,4.49,4.97,6.13,852.46,853.83,204.399994,42.95,1.0696,162,0,15.882,2.12579,4.20,53246,1.000000,1.166667,1.300000,1.000000,1.166667,1.300000,909864.625000,293132.812500,36469.398438,2522.833252,725.000000,414.433319
32:04:28,1542516720,2018-11-18T04:52:00,2018-11-17T23:52:00,1.996,3847.74,4.49,4.96,6.13,852.54,853.90,206.949997,42.58,1.0697,162,0,15.881,2.15639,4.20,53251,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,910125.000000,293217.468750,36478.734375,2523.300049,725.000000,414.433319
32:04:58,1542516750,2018-11-18T04:52:30,2018-11-17T23:52:30,2.000,3848.74,4.49,4.97,6.14,852.46,853.69,207.449997,42.48,1.0695,162,0,15.881,2.11714,4.20,53255,1.666667,1.933333,2.066667,1.666667,1.933333,2.066667,910444.000000,293323.812500,36493.433594,2523.666748,725.200012,414.633331
32:05:28,1542516780,2018-11-18T04:53:00,2018-11-17T23:53:00,1.997,3849.74,4.50,4.98,6.15,852.59,853.82,205.433334,42.41,1.0696,162,0,15.882,2.12299,4.20,53259,1.066667,1.466667,1.800000,1.066667,1.466667,1.800000,910716.250000,293414.375000,36504.101563,2525.000000,725.833313,415.266663
32:05:58,1542516810,2018-11-18T04:53:30,2018-11-17T23:53:30,2.001,3850.74,4.50,4.96,6.09,852.43,853.72,208.333328,42.45,1.0695,162,0,15.882,2.16147,4.20,53264,1.466667,3.833333,3.833333,1.466667,3.833333,3.833333,911083.750000,293534.031250,36535.265625,2525.433350,725.833313,415.266663
32:06:28,1542516840,2018-11-18T04:54:00,2018-11-17T23:54:00,2.000,3851.74,4.51,4.98,6.15,852.45,853.89,205.050003,42.58,1.0696,162,0,15.881,2.12523,4.20,53268,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,911367.312500,293625.312500,36544.433594,2525.899902,725.833313,415.266663
32:06:58,1542516870,2018-11-18T04:54:30,2018-11-17T23:54:30,1.997,3852.74,4.51,4.96,6.15,852.43,853.76,205.266663,42.55,1.0695,162,0,15.882,2.13642,4.20,53272,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,911752.125000,293749.781250,36568.265625,2525.899902,725.833313,415.266663
32:07:28,1542516900,2018-11-18T04:55:00,2018-11-17T23:55:00,1.999,3853.74,4.52,4.99,6.20,852.45,853.82,203.433334,42.50,1.0695,162,0,15.882,2.15441,4.20,53276,1.466667,2.933333,3.433333,1.466667,2.933333,3.433333,912074.250000,293853.781250,36588.167969,2527.133301,726.599976,416.033325
32:07:58,1542516930,2018-11-18T04:55:30,2018-11-17T23:55:30,2.001,3854.74,4.52,5.00,6.13,852.50,853.79,209.383331,42.67,1.0695,162,0,15.882,2.13894,4.20,53280,2.000000,3.200000,3.266667,2.000000,3.200000,3.266667,912449.812500,293978.281250,36606.332031,2528.800049,726.666687,416.100006
32:08:28,1542516960,2018-11-18T04:56:00,2018-11-17T23:56:00,2.000,3855.74,4.51,4.98,6.13,852.43,853.76,205.500000,42.36,1.0695,162,0,15.882,2.13306,4.20,53284,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,912774.687500,294082.437500,36622.566406,2530.966553,726.666687,416.100006
32:08:58,1542516990,2018-11-18T04:56:30,2018-11-17T23:56:30,1.997,3856.74,4.51,4.94,6.13,852.40,853.76,206.616669,42.51,1.0695,162,0,15.883,2.12020,4.20,53287,1.066667,2.900000,2.900000,1.066667,2.900000,2.900000,913105.062500,294191.562500,36639.667969,2532.699951,726.666687,416.100006
32:09:28,1542517020,2018-11-18T04:57:00,2018-11-17T23:57:00,1.999,3857.74,4.51,4.96,6.17,852.45,853.79,207.633331,42.51,1.0695,162,0,15.882,2.14878,4.20,53291,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,913493.875000,294316.093750,36646.199219,2534.100098,726.666687,416.100006
32:09:58,1542517050,2018-11-18T04:57:30,2018-11-17T23:57:30,1.998,3858.74,4.51,4.94,6.17,852.43,853.82,203.350006,42.14,1.0696,162,0,15.883,2.11463,4.20,53295,1.233333,2.866667,3.100000,1.233333,2.866667,3.100000,913857.312500,294430.375000,36656.500000,2536.466553,726.900024,416.333344
32:10:28,1542517080,2018-11-18T04:58:00,2018-11-17T23:58:00,2.001,3859.74,4.51,4.95,6.17,852.40,853.71,203.783340,42.21,1.0694,162,0,15.883,2.15160,4.20,53298,1.833333,2.866667,3.700000,1.833333,2.866667,3.700000,914263.375000,294563.937500,36675.300781,2537.899902,727.533325,416.966675
32:10:58,1542517110,2018-11-18T04:58:30,2018-11-17T23:58:30,1.997,3860.73,4.52,4.94,6.14,852.50,853.79,206.916672,42.13,1.0695,162,0,15.882,2.15583,4.20,53302,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,914626.812500,294685.062500,36689.199219,2537.899902,727.533325,416.966675
32:11:28,1542517140,2018-11-18T04:59:00,2018-11-17T23:59:00,1.997,3861.73,4.51,4.95,6.16,852.35,853.82,207.183334,42.20,1.0696,162,0,15.882,2.13530,4.20,53305,1.000000,2.066667,2.566667,1.000000,2.066667,2.566667,914935.375000,294787.875000,36705.667969,2539.566650,727.900024,417.333344
32:11:58,1542517170,2018-11-18T04:59:30,2018-11-17T23:59:30,2.000,3862.73,4.50,4.97,6.15,852.48,853.72,206.133331,42.41,1.0695,162,0,15.882,2.14428,4.20,53309,1.266667,2.266667,3.066667,1.266667,2.266667,3.066667,915252.812500,294890.468750,36719.832031,2541.366699,728.400024,417.833344
32:12:28,1542517200,2018-11-18T05:00:00,2018-11-18T00:00:00,1.998,3863.73,4.50,4.95,6.11,852.51,853.67,202.083328,42.30,1.0694,162,0,15.882,2.10935,4.20,53312,1.266667,3.733333,3.733333,1.266667,3.733333,3.733333,915604.937500,295004.281250,36741.500000,2541.366699,728.400024,417.833344
32:12:58,1542517230,2018-11-18T05:00:30,2018-11-18T00:00:30,1.997,3864.73,4.49,4.96,6.16,852.38,853.64,202.766663,42.48,1.0694,162,0,15.882,2.10408,4.20,53316,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,916009.437500,295135.781250,36756.800781,2541.366699,728.400024,417.833344
32:13:28,1542517260,2018-11-18T05:01:00,2018-11-18T00:01:00,2.000,3865.73,4.49,4.96,6.17,852.35,853.54,204.449997,42.61,1.0693,162,0,15.882,2.15160,4.20,53319,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,916349.625000,295244.468750,36770.765625,2542.333252,728.400024,417.833344
32:13:58,1542517290,2018-11-18T05:01:30,2018-11-18T00:01:30,2.000,3866.73,4.49,4.94,6.16,852.35,853.75,200.166672,42.46,1.0695,162,0,15.881,2.12942,4.20,53322,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,916664.937500,295348.562500,36784.734375,2543.399902,728.400024,417.833344
32:14:28,1542517320,2018-11-18T05:02:00,2018-11-18T00:02:00,1.997,3867.73,4.49,4.98,6.13,852.38,853.77,207.699997,41.97,1.0696,162,0,15.881,2.15019,4.20,53325,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,916954.812500,295439.718750,36793.765625,2544.000000,728.400024,417.833344
32:14:58,1542517350,2018-11-18T05:02:30,2018-11-18T00:02:30,1.997,3868.73,4.49,4.94,6.14,852.46,853.64,206.100006,42.32,1.0694,162,0,15.882,2.12048,4.20,53329,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,917249.812500,295529.718750,36799.167969,2544.266602,728.400024,417.833344
32:15:28,1542517380,2018-11-18T05:03:00,2018-11-18T00:03:00,2.000,3869.73,4.48,4.94,6.13,852.35,853.62,206.800003,42.72,1.0694,162,0,15.882,2.15188,4.20,53332,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,917586.812500,295640.281250,36807.800781,2544.866699,728.400024,417.833344
32:15:58,1542517410,2018-11-18T05:03:30,2018-11-18T00:03:30,1.995,3870.72,4.47,4.94,6.14,852.33,853.75,203.733337,42.52,1.0696,162,0,15.881,2.10657,4.20,53335,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,917914.000000,295746.000000,36821.332031,2545.133301,728.400024,417.833344
32:16:28,1542517440,2018-11-18T05:04:00,2018-11-18T00:04:00,1.999,3871.72,4.48,4.93,6.12,852.46,853.75,204.516663,42.43,1.0696,162,0,15.878,2.12551,4.12,53333,1.000000,1.966667,2.733333,1.000000,1.966667,2.733333,918232.375000,295850.187500,36836.566406,2546.500000,729.166687,417.833344
32:16:58,1542517470,2018-11-18T05:04:30,2018-11-18T00:04:30,1.996,3872.72,4.47,4.79,6.16,852.36,853.88,208.966660,42.23,1.0698,162,0,15.876,2.15837,4.11,53317,1.000000,1.166667,1.933333,1.000000,1.166667,1.933333,918525.625000,295946.531250,36844.433594,2547.666748,730.166687,417.833344
32:17:28,1542517500,2018-11-18T05:05:00,2018-11-18T00:05:00,1.995,3873.72,4.46,4.61,6.11,852.49,854.22,204.083328,42.33,1.0703,162,0,15.872,2.11770,4.10,53301,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,918779.375000,296030.718750,36851.367188,2548.500000,730.166687,417.833344
32:17:58,1542517530,2018-11-18T05:05:30,2018-11-18T00:05:30,1.993,3874.72,4.44,4.46,6.11,852.52,854.44,207.616669,42.43,1.0706,162,0,15.870,2.12942,4.10,53284,1.000000,2.300000,2.833333,1.000000,2.300000,2.833333,919136.375000,296144.000000,36868.398438,2550.699951,730.433350,418.100006
32:18:28,1542517560,2018-11-18T05:06:00,2018-11-18T00:06:00,1.994,3875.71,4.43,4.38,6.09,852.49,854.59,205.233337,42.28,1.0708,162,0,15.866,2.11185,4.10,53269,1.333333,2.000000,2.866667,1.333333,2.000000,2.866667,919488.625000,296254.406250,36883.167969,2552.699951,731.033325,418.700012
32:18:58,1542517590,2018-11-18T05:06:30,2018-11-18T00:06:30,1.989,3876.71,4.41,4.26,6.08,852.45,854.70,201.949997,42.49,1.0711,159,0,15.865,2.10768,4.10,53252,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,919830.125000,296365.781250,36903.667969,2552.699951,731.033325,418.700012
32:19:28,1542517620,2018-11-18T05:07:00,2018-11-18T00:07:00,2.011,3877.71,4.39,4.16,6.04,852.40,854.76,207.466660,42.51,1.0712,162,0,15.989,2.17962,4.09,53236,1.300000,3.466667,3.466667,1.300000,3.466667,3.466667,920208.125000,296487.781250,36928.832031,2552.899902,731.033325,418.700012
32:19:58,1542517650,2018-11-18T05:07:30,2018-11-18T00:07:30,1.996,3878.71,4.37,4.09,6.03,852.30,854.89,208.433334,42.57,1.0714,162,0,15.865,2.14372,4.09,53220,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,920552.812500,296600.656250,36944.601563,2554.433350,731.033325,418.700012
32:20:28,1542517680,2018-11-18T05:08:00,2018-11-18T00:08:00,1.988,3879.70,4.36,4.00,6.01,852.51,854.93,206.233337,42.95,1.0715,160,0,15.864,2.11352,4.09,53203,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,920889.375000,296711.468750,36957.332031,2556.100098,731.033325,418.700012
32:20:58,1542517710,2018-11-18T05:08:30,2018-11-18T00:08:30,2.001,3880.71,4.33,3.95,5.97,852.41,855.01,209.050003,42.77,1.0717,160,0,15.945,2.14315,4.09,53187,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,921173.812500,296803.875000,36973.867188,2557.066650,731.033325,418.700012
32:21:28,1542517740,2018-11-18T05:09:00,2018-11-18T00:09:00,2.003,3881.71,4.32,3.91,6.01,852.46,854.99,209.433334,42.51,1.0718,160,0,15.945,2.15865,4.09,53171,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,921451.375000,296890.937500,36982.367188,2557.066650,731.033325,418.700012
32:21:58,1542517770,2018-11-18T05:09:30,2018-11-18T00:09:30,2.002,3882.71,4.30,3.87,5.97,852.42,855.09,208.433334,42.54,1.0720,160,0,15.945,2.16204,4.09,53155,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,921787.375000,296996.656250,36990.632813,2557.066650,731.033325,418.700012
32:22:28,1542517800,2018-11-18T05:10:00,2018-11-18T00:10:00,2.003,3883.71,4.29,3.80,5.94,852.44,855.17,209.616669,42.73,1.0721,160,0,15.950,2.16883,4.20,53148,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,922121.812500,297102.468750,36999.734375,2557.066650,731.033325,418.700012
32:22:58,1542517830,2018-11-18T05:10:30,2018-11-18T00:10:30,2.003,3884.71,4.28,3.98,5.93,852.52,854.81,210.166672,42.79,1.0717,160,0,15.954,2.15724,4.20,53156,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,922456.937500,297209.687500,37013.832031,2557.500000,731.033325,418.700012
32:23:28,1542517860,2018-11-18T05:11:00,2018-11-18T00:11:00,2.006,3885.71,4.28,4.19,5.93,852.47,854.57,208.216660,42.72,1.0714,160,0,15.957,2.15893,4.20,53164,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,922747.000000,297303.187500,37029.867188,2558.766602,731.033325,418.700012
32:23:58,1542517890,2018-11-18T05:11:30,2018-11-18T00:11:30,2.003,3886.71,4.29,4.33,5.94,852.47,854.54,206.316666,42.96,1.0713,160,0,15.958,2.11881,4.20,53172,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,923087.875000,297414.968750,37040.433594,2559.399902,731.033325,418.700012
32:24:28,1542517920,2018-11-18T05:12:00,2018-11-18T00:12:00,2.007,3887.72,4.31,4.43,5.97,852.57,854.28,205.116669,43.05,1.0709,160,0,15.961,2.13502,4.20,53179,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,923411.312500,297520.843750,37051.035156,2559.699951,731.033325,418.700012
32:24:58,1542517950,2018-11-18T05:12:30,2018-11-18T00:12:30,2.009,3888.72,4.31,4.52,5.97,852.47,854.10,210.899994,42.80,1.0707,160,0,15.960,2.15300,4.20,53185,1.100000,1.900000,2.066667,1.100000,1.900000,2.066667,923696.375000,297615.875000,37064.000000,2560.399902,731.733337,418.700012
32:25:28,1542517980,2018-11-18T05:13:00,2018-11-18T00:13:00,2.010,3889.73,4.34,4.62,5.97,852.51,854.12,207.283340,43.02,1.0706,162,0,15.963,2.16968,4.20,53191,1.000000,1.866667,3.833333,1.000000,1.866667,3.833333,923977.000000,297707.468750,37080.367188,2562.699951,733.166687,419.966675
32:25:58,1542518010,2018-11-18T05:13:30,2018-11-18T00:13:30,1.997,3890.73,4.33,4.64,5.99,852.49,854.12,207.566666,42.82,1.0706,162,0,15.880,2.15300,4.20,53197,1.433333,1.933333,2.366667,1.433333,1.933333,2.366667,924320.625000,297816.593750,37092.367188,2563.500000,733.966675,420.399994
32:26:28,1542518040,2018-11-18T05:14:00,2018-11-18T00:14:00,1.997,3891.73,4.33,4.69,6.01,852.46,853.99,208.516663,42.51,1.0705,162,0,15.880,2.15216,4.20,53203,1.333333,1.900000,3.400000,1.333333,1.900000,3.400000,924661.375000,297926.000000,37101.265625,2564.966553,735.166687,421.100006
32:26:58,1542518070,2018-11-18T05:14:30,2018-11-18T00:14:30,1.994,3892.72,4.36,4.76,6.01,852.56,853.98,204.516663,42.70,1.0703,162,0,15.881,2.11686,4.20,53208,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,924992.625000,298031.281250,37109.035156,2565.666748,735.299988,421.233337
32:27:28,1542518100,2018-11-18T05:15:00,2018-11-18T00:15:00,1.998,3893.72,4.36,4.75,6.01,852.53,853.85,207.566666,42.47,1.0702,162,0,15.881,2.15188,4.20,53213,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,925385.000000,298158.718750,37122.601563,2565.666748,735.299988,421.233337
32:27:58,1542518130,2018-11-18T05:15:30,2018-11-18T00:15:30,1.997,3894.72,4.36,4.78,5.97,852.43,853.93,206.416672,42.53,1.0703,162,0,15.881,2.13950,4.20,53219,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,925757.312500,298281.031250,37131.101563,2566.033447,735.299988,421.233337
32:28:28,1542518160,2018-11-18T05:16:00,2018-11-18T00:16:00,1.996,3895.72,4.35,4.80,6.03,852.51,853.83,207.016663,42.42,1.0702,162,0,15.881,2.14484,4.20,53224,2.166667,3.800000,4.533333,2.166667,3.800000,4.533333,926181.750000,298416.625000,37151.101563,2567.366699,736.133362,422.066681
32:28:58,1542518190,2018-11-18T05:16:30,2018-11-18T00:16:30,2.002,3896.72,4.37,4.86,5.98,852.56,853.87,208.583328,42.70,1.0702,162,0,15.883,2.15837,4.20,53229,2.333333,4.166667,4.466667,2.333333,4.166667,4.466667,926612.562500,298554.375000,37172.699219,2568.033447,736.799988,422.100006
32:29:28,1542518220,2018-11-18T05:17:00,2018-11-18T00:17:00,1.996,3897.72,4.37,4.86,6.01,852.46,853.72,203.066666,42.40,1.0700,162,0,15.881,2.13922,4.20,53234,2.866667,4.233333,6.200000,2.866667,4.233333,6.200000,927057.187500,298700.937500,37202.367188,2570.000000,738.766663,422.966675
32:29:58,1542518250,2018-11-18T05:17:30,2018-11-18T00:17:30,1.999,3898.72,4.38,4.86,6.03,852.48,853.84,207.500000,42.33,1.0701,162,0,15.883,2.15470,4.20,53238,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,927475.812500,298835.875000,37224.035156,2571.000000,738.766663,422.966675
32:30:28,1542518280,2018-11-18T05:18:00,2018-11-18T00:18:00,1.996,3899.71,4.37,4.87,6.03,852.53,853.72,207.533340,42.48,1.0700,162,0,15.883,2.13586,4.20,53243,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,927884.625000,298966.125000,37237.964844,2571.899902,738.766663,422.966675
32:30:58,1542518310,2018-11-18T05:18:30,2018-11-18T00:18:30,1.998,3900.71,4.37,4.86,6.03,852.46,853.66,208.033340,42.60,1.0699,162,0,15.882,2.15103,4.20,53247,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,928323.875000,299107.500000,37261.066406,2573.699951,738.766663,422.966675
32:31:28,1542518340,2018-11-18T05:19:00,2018-11-18T00:19:00,1.995,3901.71,4.37,4.89,6.02,852.46,853.69,208.633331,42.84,1.0699,162,0,15.881,2.14934,4.20,53252,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,928755.875000,299246.968750,37279.035156,2574.933350,738.766663,422.966675
32:31:58,1542518370,2018-11-18T05:19:30,2018-11-18T00:19:30,1.995,3902.71,4.37,4.87,6.03,852.40,853.82,204.583328,42.23,1.0701,162,0,15.881,2.14175,4.20,53256,1.400000,3.600000,3.600000,1.400000,3.600000,3.600000,929143.375000,299372.531250,37294.265625,2576.633301,738.766663,422.966675
32:32:28,1542518400,2018-11-18T05:20:00,2018-11-18T00:20:00,1.994,3903.71,4.38,4.85,6.06,852.40,853.69,204.783340,42.78,1.0699,162,0,15.881,2.14512,4.20,53261,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,929532.187500,299497.281250,37307.199219,2577.133301,738.766663,422.966675
32:32:58,1542518430,2018-11-18T05:20:30,2018-11-18T00:20:30,1.994,3904.70,4.38,4.87,6.05,852.48,853.76,205.466660,42.83,1.0700,162,0,15.882,2.12411,4.20,53265,2.533333,4.100000,4.666667,2.533333,4.100000,4.666667,929992.187500,299646.968750,37326.867188,2579.800049,739.400024,423.600006
32:33:28,1542518460,2018-11-18T05:21:00,2018-11-18T00:21:00,1.995,3905.70,4.37,4.89,5.99,852.38,853.53,207.216660,42.91,1.0697,162,0,15.883,2.11018,4.20,53269,2.200000,3.800000,5.366667,2.200000,3.800000,5.366667,930463.062500,299798.406250,37344.167969,2581.366699,740.500000,424.700012
32:33:58,1542518490,2018-11-18T05:21:30,2018-11-18T00:21:30,1.997,3906.70,4.38,4.88,5.98,852.40,853.87,207.016663,42.99,1.0701,162,0,15.883,2.15357,4.20,53273,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,930923.625000,299947.500000,37358.066406,2582.066650,740.500000,424.700012
32:34:28,1542518520,2018-11-18T05:22:00,2018-11-18T00:22:00,1.998,3907.70,4.38,4.86,6.03,852.43,853.84,206.916672,42.71,1.0701,162,0,15.882,2.11714,4.20,53277,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,931330.000000,300078.687500,37370.398438,2582.233398,740.500000,424.700012
32:34:58,1542518550,2018-11-18T05:22:30,2018-11-18T00:22:30,1.997,3908.69,4.39,4.87,6.03,852.45,853.74,201.283340,42.99,1.0699,162,0,15.881,2.11547,4.20,53281,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,931704.187500,300199.843750,37382.933594,2583.233398,740.500000,424.700012
32:35:28,1542518580,2018-11-18T05:23:00,2018-11-18T00:23:00,1.995,3909.69,4.39,4.82,6.05,852.43,853.82,206.333328,42.33,1.0700,162,0,15.880,2.14681,4.20,53285,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,932102.812500,300324.625000,37398.300781,2583.966553,740.500000,424.700012
32:35:58,1542518610,2018-11-18T05:23:30,2018-11-18T00:23:30,1.994,3910.69,4.39,4.85,6.01,852.50,853.74,208.033340,42.13,1.0699,162,0,15.882,2.11742,4.20,53289,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,932600.000000,300481.562500,37412.234375,2583.966553,740.500000,424.700012
32:36:28,1542518640,2018-11-18T05:24:00,2018-11-18T00:24:00,1.996,3911.69,4.38,4.87,6.03,852.53,853.84,208.516663,42.22,1.0701,162,0,15.882,2.15752,4.20,53292,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,933047.750000,300623.406250,37430.066406,2584.566650,740.566650,424.700012
32:36:58,1542518670,2018-11-18T05:24:30,2018-11-18T00:24:30,1.995,3912.68,4.39,4.87,6.03,852.50,853.74,208.183334,42.57,1.0699,162,0,15.881,2.14063,4.20,53296,2.000000,5.466667,6.600000,2.000000,5.466667,6.600000,933526.625000,300776.968750,37454.898438,2589.199951,742.266663,424.700012
32:37:28,1542518700,2018-11-18T05:25:00,2018-11-18T00:25:00,1.998,3913.68,4.40,4.88,6.04,852.50,853.81,206.483337,42.48,1.0700,162,0,15.881,2.14315,4.20,53300,2.000000,2.800000,3.266667,2.000000,2.800000,3.266667,933914.187500,300905.093750,37466.398438,2590.633301,743.133362,424.700012
32:37:58,1542518730,2018-11-18T05:25:30,2018-11-18T00:25:30,1.998,3914.68,4.41,4.86,6.05,852.53,853.81,205.966660,42.82,1.0699,162,0,15.882,2.16345,4.20,53303,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,934334.000000,301043.687500,37488.101563,2592.233398,743.133362,424.700012
32:38:28,1542518760,2018-11-18T05:26:00,2018-11-18T00:26:00,1.995,3915.68,4.41,4.85,6.01,852.42,853.84,206.866669,42.65,1.0700,162,0,15.880,2.13698,4.20,53307,1.600000,4.500000,4.700000,1.600000,4.500000,4.700000,934696.562500,301162.656250,37514.800781,2595.399902,743.266663,424.833344
32:38:58,1542518790,2018-11-18T05:26:30,2018-11-18T00:26:30,1.998,3916.68,4.41,4.87,6.07,852.29,853.84,204.966660,42.31,1.0700,162,0,15.881,2.12160,4.20,53310,2.000000,4.300000,5.266667,2.000000,4.300000,5.266667,935126.687500,301300.531250,37542.832031,2597.466553,744.033325,425.600006
32:39:28,1542518820,2018-11-18T05:27:00,2018-11-18T00:27:00,1.996,3917.68,4.41,4.85,6.04,852.45,853.76,207.899994,42.19,1.0699,162,0,15.880,2.13166,4.20,53313,2.000000,4.000000,4.266667,2.000000,4.000000,4.266667,935546.187500,301432.843750,37567.964844,2598.366699,744.433350,425.733337
32:39:58,1542518850,2018-11-18T05:27:30,2018-11-18T00:27:30,1.998,3918.67,4.41,4.84,6.05,852.29,853.60,206.366669,42.27,1.0697,162,0,15.881,2.15131,4.20,53317,3.400000,5.633333,7.833333,3.400000,5.633333,7.833333,936102.937500,301614.875000,37603.535156,2601.899902,746.633362,426.466675
32:40:28,1542518880,2018-11-18T05:28:00,2018-11-18T00:28:00,1.995,3919.67,4.39,4.85,6.05,852.37,853.76,205.166672,42.19,1.0700,162,0,15.881,2.13362,4.20,53320,2.733333,4.833333,4.833333,2.733333,4.833333,4.833333,936610.250000,301777.000000,37629.765625,2602.333252,746.633362,426.466675
32:40:58,1542518910,2018-11-18T05:28:30,2018-11-18T00:28:30,1.995,3920.67,4.41,4.84,6.06,852.48,853.60,208.399994,42.28,1.0697,162,0,15.881,2.15752,4.20,53323,2.200000,4.700000,5.033333,2.200000,4.700000,5.033333,937066.000000,301925.437500,37664.535156,2604.133301,746.633362,426.466675
32:41:28,1542518940,2018-11-18T05:29:00,2018-11-18T00:29:00,1.996,3921.67,4.40,4.87,6.07,852.40,853.71,205.649994,42.63,1.0698,162,0,15.881,2.14091,4.20,53326,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,937613.437500,302102.937500,37693.601563,2605.600098,746.633362,426.466675
32:41:58,1542518970,2018-11-18T05:29:30,2018-11-18T00:29:30,1.994,3922.66,4.41,4.85,6.05,852.48,853.84,208.399994,42.63,1.0700,162,0,15.878,2.12271,4.20,53330,2.400000,4.600000,4.600000,2.400000,4.600000,4.600000,938109.062500,302262.812500,37722.101563,2605.800049,746.633362,426.466675
32:42:28,1542519000,2018-11-18T05:30:00,2018-11-18T00:30:00,1.996,3923.66,4.40,4.85,6.03,852.34,853.66,202.600006,42.67,1.0698,162,0,15.881,2.11380,4.20,53333,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,938599.750000,302423.343750,37748.035156,2606.300049,746.633362,426.466675
32:42:58,1542519030,2018-11-18T05:30:30,2018-11-18T00:30:30,1.996,3924.66,4.41,4.83,6.06,852.42,853.71,204.883331,42.54,1.0698,162,0,15.881,2.14035,4.20,53336,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,939116.562500,302589.125000,37770.867188,2607.533447,746.633362,426.466675
32:43:28,1542519060,2018-11-18T05:31:00,2018-11-18T00:31:00,1.996,3925.66,4.41,4.75,6.07,852.42,853.81,206.516663,42.96,1.0699,162,0,15.876,2.12746,4.11,53322,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,939625.875000,302753.593750,37799.332031,2609.199951,746.633362,426.466675
32:43:58,1542519090,2018-11-18T05:31:30,2018-11-18T00:31:30,1.994,3926.65,4.40,4.60,6.05,852.45,854.13,207.250000,42.77,1.0704,162,0,15.872,2.15808,4.11,53305,3.666667,6.033333,7.100000,3.666667,6.033333,7.100000,940169.062500,302930.125000,37826.433594,2612.666748,747.466675,427.299988
32:44:28,1542519120,2018-11-18T05:32:00,2018-11-18T00:32:00,1.994,3927.65,4.38,4.42,6.05,852.32,854.31,201.350006,42.50,1.0707,162,0,15.870,2.10991,4.10,53289,2.466667,5.666667,6.833333,2.466667,5.666667,6.833333,940661.187500,303089.843750,37861.199219,2615.600098,748.633362,427.299988
32:44:58,1542519150,2018-11-18T05:32:30,2018-11-18T00:32:30,1.993,3928.65,4.38,4.31,6.02,852.32,854.58,207.850006,42.42,1.0710,162,0,15.870,2.14175,4.09,53273,2.333333,3.266667,3.533333,2.333333,3.266667,3.533333,941142.125000,303240.187500,37872.699219,2616.199951,749.200012,427.299988
32:45:28,1542519180,2018-11-18T05:33:00,2018-11-18T00:33:00,1.993,3929.64,4.34,4.20,6.01,852.38,854.64,205.966660,42.61,1.0713,162,0,15.866,2.13726,4.09,53257,2.133333,4.233333,4.233333,2.133333,4.233333,4.233333,941613.375000,303394.218750,37892.464844,2617.333252,749.200012,427.299988
32:45:58,1542519210,2018-11-18T05:33:30,2018-11-18T00:33:30,1.989,3930.64,4.33,4.09,5.99,852.38,854.75,200.883331,42.56,1.0714,159,0,15.865,2.11213,4.10,53241,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,942163.750000,303573.593750,37916.964844,2620.233398,749.200012,427.299988
32:46:28,1542519240,2018-11-18T05:34:00,2018-11-18T00:34:00,2.010,3931.64,4.32,4.05,5.99,852.38,854.83,206.166672,42.78,1.0716,158,0,15.989,2.12662,4.09,53225,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,942729.187500,303755.062500,37943.667969,2623.133301,749.200012,427.299988
32:46:58,1542519270,2018-11-18T05:34:30,2018-11-18T00:34:30,2.016,3932.65,4.30,3.98,5.93,852.29,854.91,212.300003,42.78,1.0717,161,0,16.028,2.17593,4.09,53208,3.133333,4.700000,5.800000,3.133333,4.700000,5.800000,943238.187500,303919.500000,37965.765625,2625.233398,750.566650,427.299988
32:47:28,1542519300,2018-11-18T05:35:00,2018-11-18T00:35:00,1.993,3933.65,4.29,3.90,5.95,852.39,855.07,207.216660,42.95,1.0720,161,0,15.904,2.15808,4.09,53192,4.000000,5.866667,5.933333,4.000000,5.866667,5.933333,943822.687500,304111.156250,37995.933594,2626.600098,750.966675,427.299988
32:47:58,1542519330,2018-11-18T05:35:30,2018-11-18T00:35:30,1.999,3934.65,4.27,3.85,5.95,852.37,854.97,206.133331,42.94,1.0719,161,0,15.904,2.12216,4.08,53176,2.133333,4.800000,4.800000,2.133333,4.800000,4.800000,944281.625000,304261.062500,38018.500000,2628.033447,750.966675,427.299988
32:48:28,1542519360,2018-11-18T05:36:00,2018-11-18T00:36:00,1.998,3935.65,4.27,3.78,5.93,852.47,855.12,203.800003,43.47,1.0721,161,0,15.901,2.13558,4.08,53160,3.866667,6.333333,6.333333,3.866667,6.333333,6.333333,944795.187500,304430.781250,38049.601563,2629.866699,750.966675,427.299988
32:48:58,1542519390,2018-11-18T05:36:30,2018-11-18T00:36:30,2.000,3936.65,4.26,3.74,5.91,852.35,855.18,206.183334,43.24,1.0722,161,0,15.907,2.12411,4.20,53145,4.033333,5.266667,7.533333,4.033333,5.266667,7.533333,945324.625000,304602.468750,38078.035156,2632.933350,752.566650,428.899994
32:49:28,1542519420,2018-11-18T05:37:00,2018-11-18T00:37:00,1.998,3937.65,4.23,3.90,5.91,852.43,854.95,205.283340,43.06,1.0721,161,0,15.911,2.13642,4.20,53154,4.833333,7.033333,7.166667,4.833333,7.033333,7.166667,945978.812500,304817.937500,38105.601563,2633.633301,752.700012,429.033325
32:49:58,1542519450,2018-11-18T05:37:30,2018-11-18T00:37:30,1.997,3938.65,4.23,4.08,5.88,852.46,854.56,209.449997,43.16,1.0716,161,0,15.914,2.14035,4.20,53162,4.066667,5.733333,5.933333,4.066667,5.733333,5.933333,946526.812500,304993.656250,38135.398438,2635.800049,752.799988,429.133331
32:50:28,1542519480,2018-11-18T05:38:00,2018-11-18T00:38:00,1.995,3939.64,4.25,4.26,5.89,852.45,854.45,206.516663,43.22,1.0713,161,0,15.915,2.14681,4.20,53170,3.866667,5.400000,6.700000,3.866667,5.400000,6.700000,947076.562500,305169.312500,38162.667969,2637.933350,753.599976,429.933319
32:50:58,1542519510,2018-11-18T05:38:30,2018-11-18T00:38:30,1.998,3940.64,4.25,4.36,5.90,852.32,854.21,208.116669,43.34,1.0710,161,0,15.915,2.15526,4.20,53177,4.100000,6.533333,6.533333,4.100000,6.533333,6.533333,947657.875000,305357.906250,38192.933594,2638.800049,753.599976,429.933319
32:51:28,1542519540,2018-11-18T05:39:00,2018-11-18T00:39:00,1.997,3941.64,4.27,4.45,5.92,852.50,854.05,207.983337,43.34,1.0708,161,0,15.918,2.15893,4.20,53183,3.566667,5.800000,5.800000,3.566667,5.800000,5.800000,948240.375000,305547.062500,38219.933594,2640.066650,753.599976,429.933319
32:51:58,1542519570,2018-11-18T05:39:30,2018-11-18T00:39:30,1.997,3942.64,4.27,4.54,5.95,852.39,854.00,207.583328,43.14,1.0707,161,0,15.919,2.15047,4.20,53190,4.666667,5.633333,6.700000,4.666667,5.633333,6.700000,948906.000000,305760.906250,38250.234375,2641.633301,754.700012,429.933319
32:52:28,1542519600,2018-11-18T05:40:00,2018-11-18T00:40:00,1.998,3943.64,4.29,4.62,5.96,852.42,853.91,205.166672,43.20,1.0705,161,0,15.920,2.12662,4.20,53196,4.566667,7.300000,8.733334,4.566667,7.300000,8.733334,949604.375000,305987.000000,38284.500000,2643.699951,756.166687,429.933319
32:52:58,1542519630,2018-11-18T05:40:30,2018-11-18T00:40:30,2.000,3944.64,4.30,4.64,5.93,852.34,853.81,206.583328,43.16,1.0703,161,0,15.921,2.13950,4.20,53201,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,950200.187500,306180.062500,38314.500000,2643.966553,756.166687,429.933319
32:53:28,1542519660,2018-11-18T05:41:00,2018-11-18T00:41:00,1.999,3945.64,4.31,4.71,5.97,852.39,853.78,210.899994,43.19,1.0703,161,0,15.920,2.15526,4.20,53207,4.233333,6.966667,7.866667,4.233333,6.966667,7.866667,950831.875000,306382.625000,38345.433594,2647.466553,756.933350,429.933319
32:53:58,1542519690,2018-11-18T05:41:30,2018-11-18T00:41:30,2.000,3946.64,4.31,4.73,5.95,852.44,853.83,210.116669,43.11,1.0703,161,0,15.921,2.14878,4.20,53212,4.900000,8.533334,8.633333,4.900000,8.533334,8.633333,951544.187500,306614.531250,38389.933594,2649.166748,757.033325,429.933319
32:54:28,1542519720,2018-11-18T05:42:00,2018-11-18T00:42:00,2.003,3947.64,4.31,4.78,5.98,852.28,853.73,208.216660,43.12,1.0702,161,0,15.921,2.12104,4.20,53218,4.800000,7.500000,9.066667,4.800000,7.500000,9.066667,952231.000000,306841.531250,38418.632813,2653.666748,758.533325,430.766663
32:54:58,1542519750,2018-11-18T05:42:30,2018-11-18T00:42:30,2.002,3948.64,4.32,4.77,5.95,852.25,853.76,205.800003,43.21,1.0702,161,0,15.921,2.11463,4.20,53223,6.400000,7.666667,7.666667,6.400000,7.666667,7.666667,952959.312500,307078.437500,38449.699219,2655.433350,758.733337,430.766663
32:55:28,1542519780,2018-11-18T05:43:00,2018-11-18T00:43:00,1.999,3949.64,4.32,4.82,5.99,852.36,853.73,208.016663,43.38,1.0702,161,0,15.922,2.15583,4.20,53228,4.400000,7.133333,7.133333,4.400000,7.133333,7.133333,953576.812500,307279.875000,38484.699219,2656.966553,758.733337,430.766663
32:55:58,1542519810,2018-11-18T05:43:30,2018-11-18T00:43:30,2.001,3950.64,4.32,4.81,5.99,852.36,853.68,201.399994,43.32,1.0701,161,0,15.922,2.16402,4.20,53232,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,954189.437500,307480.625000,38515.300781,2658.166748,758.733337,430.766663
32:56:28,1542519840,2018-11-18T05:44:00,2018-11-18T00:44:00,2.000,3951.64,4.33,4.79,6.00,852.38,853.70,203.899994,43.12,1.0701,161,0,15.921,2.12970,4.20,53237,4.233333,5.000000,6.400000,4.233333,5.000000,6.400000,954776.812500,307671.875000,38540.535156,2659.399902,759.433350,431.466675
32:56:58,1542519870,2018-11-18T05:44:30,2018-11-18T00:44:30,2.002,3952.64,4.34,4.82,5.99,852.41,853.59,205.133331,43.25,1.0699,161,0,15.922,2.15357,4.20,53242,4.066667,6.433333,7.433333,4.066667,6.433333,7.433333,955364.687500,307861.968750,38570.234375,2663.600098,760.433350,432.466675
32:57:28,1542519900,2018-11-18T05:45:00,2018-11-18T00:45:00,2.003,3953.64,4.34,4.86,5.97,852.33,853.65,206.300003,43.40,1.0700,161,0,15.922,2.13474,4.20,53246,4.333333,7.066667,7.400000,4.333333,7.066667,7.400000,956031.812500,308078.281250,38609.464844,2664.399902,760.966675,433.000000
32:57:58,1542519930,2018-11-18T05:45:30,2018-11-18T00:45:30,2.004,3954.65,4.34,4.84,6.00,852.38,853.49,208.350006,43.12,1.0698,161,0,15.923,2.15780,4.20,53251,4.600000,6.400000,6.766667,4.600000,6.400000,6.766667,956672.000000,308283.406250,38646.000000,2664.766602,761.333313,433.366669
32:58:28,1542519960,2018-11-18T05:46:00,2018-11-18T00:46:00,2.004,3955.65,4.36,4.87,6.01,852.38,853.51,208.716660,43.22,1.0697,161,0,15.922,2.16204,4.20,53255,5.766667,7.633333,7.633333,5.766667,7.633333,7.633333,957393.625000,308519.125000,38684.500000,2665.466553,761.333313,433.366669
32:58:58,1542519990,2018-11-18T05:46:30,2018-11-18T00:46:30,2.002,3956.65,4.36,4.83,6.02,852.30,853.59,208.533340,43.33,1.0698,161,0,15.923,2.16119,4.20,53260,4.633333,6.033333,6.666667,4.633333,6.033333,6.666667,958037.062500,308727.312500,38712.464844,2666.433350,762.066650,434.100006
32:59:28,1542520020,2018-11-18T05:47:00,2018-11-18T00:47:00,2.004,3957.65,4.37,4.86,6.03,852.25,853.56,208.100006,43.18,1.0698,161,0,15.923,2.13754,4.20,53264,4.766667,7.266667,7.266667,4.766667,7.266667,7.266667,958675.437500,308933.343750,38749.000000,2667.433350,762.200012,434.233337
32:59:58,1542520050,2018-11-18T05:47:30,2018-11-18T00:47:30,2.002,3958.65,4.37,4.85,6.05,852.22,853.56,209.483337,43.26,1.0698,161,0,15.923,2.11853,4.20,53268,4.566667,8.233334,10.500000,4.566667,8.233334,10.500000,959378.562500,309159.437500,38796.832031,2672.699951,764.466675,435.299988
33:00:28,1542520080,2018-11-18T05:48:00,2018-11-18T00:48:00,2.005,3959.65,4.38,4.88,6.05,852.32,853.48,208.266663,43.38,1.0696,161,0,15.921,2.15244,4.20,53272,4.700000,6.800000,7.933333,4.700000,6.800000,7.933333,960063.812500,309379.468750,38824.832031,2674.233398,765.566650,435.933319
33:00:58,1542520110,2018-11-18T05:48:30,2018-11-18T00:48:30,1.998,3960.65,4.39,4.85,6.04,852.35,853.63,206.550003,43.18,1.0698,161,0,15.922,2.13558,4.20,53276,5.533333,8.633333,8.633333,5.533333,8.633333,8.633333,960830.125000,309626.343750,38873.167969,2674.966553,765.566650,435.933319
33:01:28,1542520140,2018-11-18T05:49:00,2018-11-18T00:49:00,2.006,3961.66,4.40,4.86,6.07,852.37,853.63,207.966660,43.09,1.0697,161,0,15.921,2.14625,4.20,53280,5.800000,8.466666,9.533334,5.800000,8.466666,9.533334,961606.937500,309881.375000,38909.234375,2677.133301,766.366638,436.733337
33:01:58,1542520170,2018-11-18T05:49:30,2018-11-18T00:49:30,2.007,3962.66,4.39,4.87,6.01,852.27,853.71,207.483337,43.24,1.0699,161,0,15.922,2.12606,4.20,53284,5.000000,7.000000,10.166667,5.000000,7.000000,10.166667,962289.437500,310105.500000,38942.734375,2681.800049,769.666687,439.166656
33:02:28,1542520200,2018-11-18T05:50:00,2018-11-18T00:50:00,2.004,3963.66,4.40,4.86,6.05,852.34,853.71,209.666672,43.34,1.0698,161,0,15.922,2.16204,4.20,53288,5.000000,7.966667,10.833333,5.000000,7.966667,10.833333,962993.312500,310331.781250,38980.132813,2687.000000,772.533325,442.033325
33:02:58,1542520230,2018-11-18T05:50:30,2018-11-18T00:50:30,2.001,3964.66,4.40,4.86,6.07,852.16,853.50,206.933334,43.29,1.0696,161,0,15.922,2.14400,4.20,53292,5.333333,8.266666,8.400000,5.333333,8.266666,8.400000,963757.000000,310576.218750,39009.300781,2689.300049,772.700012,442.033325
33:03:28,1542520260,2018-11-18T05:51:00,2018-11-18T00:51:00,2.003,3965.66,4.40,4.88,6.08,852.21,853.50,203.500000,43.43,1.0695,161,0,15.922,2.12690,4.20,53295,4.900000,7.600000,8.300000,4.900000,7.600000,8.300000,964519.375000,310824.406250,39038.433594,2691.866699,773.366638,442.033325
33:03:58,1542520290,2018-11-18T05:51:30,2018-11-18T00:51:30,2.003,3966.66,4.41,4.84,6.05,852.14,853.50,205.233337,43.46,1.0695,161,0,15.921,2.15470,4.20,53299,4.966667,7.100000,7.533333,4.966667,7.100000,7.533333,965240.187500,311057.281250,39069.734375,2692.766602,773.666687,442.333344
33:04:28,1542520320,2018-11-18T05:52:00,2018-11-18T00:52:00,2.006,3967.67,4.42,4.86,6.01,852.31,853.63,210.699997,43.50,1.0696,161,0,15.921,2.14681,4.20,53303,4.800000,6.400000,7.166667,4.800000,6.400000,7.166667,965902.937500,311275.906250,39101.500000,2693.333252,774.233337,442.899994
33:04:58,1542520350,2018-11-18T05:52:30,2018-11-18T00:52:30,2.004,3968.67,4.42,4.86,6.03,852.34,853.55,206.483337,43.30,1.0695,161,0,15.923,2.15160,4.20,53306,5.533333,7.633333,9.233334,5.533333,7.633333,9.233334,966614.125000,311508.031250,39142.734375,2694.733398,775.633362,443.666656
33:05:28,1542520380,2018-11-18T05:53:00,2018-11-18T00:53:00,2.002,3969.67,4.42,4.89,6.08,852.23,853.68,207.833328,43.35,1.0697,161,0,15.923,2.12495,4.20,53310,5.866667,8.333333,11.333333,5.866667,8.333333,11.333333,967395.437500,311760.968750,39181.433594,2697.399902,778.233337,445.433319
33:05:58,1542520410,2018-11-18T05:53:30,2018-11-18T00:53:30,2.006,3970.67,4.43,4.87,6.07,852.31,853.63,202.500000,43.56,1.0696,161,0,15.921,2.11881,4.20,53313,4.800000,7.200000,7.600000,4.800000,7.200000,7.600000,968080.250000,311985.968750,39218.667969,2698.600098,778.633362,445.566681
33:06:28,1542520440,2018-11-18T05:54:00,2018-11-18T00:54:00,2.007,3971.68,4.44,4.83,6.07,852.26,853.65,208.133331,43.60,1.0696,161,0,15.923,2.16147,4.20,53316,4.000000,6.433333,6.866667,4.000000,6.433333,6.866667,968695.437500,312188.500000,39255.035156,2699.933350,778.900024,445.833344
33:06:58,1542520470,2018-11-18T05:54:30,2018-11-18T00:54:30,2.005,3972.68,4.43,4.87,6.09,852.13,853.63,205.800003,43.55,1.0696,161,0,15.922,2.15329,4.20,53320,4.833333,7.866667,8.733334,4.833333,7.866667,8.733334,969383.437500,312413.562500,39300.500000,2702.933350,779.500000,446.433319
33:07:28,1542520500,2018-11-18T05:55:00,2018-11-18T00:55:00,2.005,3973.68,4.44,4.84,6.11,852.26,853.55,208.466660,43.27,1.0695,161,0,15.922,2.16487,4.20,53323,4.766667,6.133333,6.133333,4.766667,6.133333,6.133333,970038.812500,312625.406250,39324.898438,2703.666748,779.500000,446.433319
33:07:58,1542520530,2018-11-18T05:55:30,2018-11-18T00:55:30,2.005,3974.68,4.44,4.86,6.10,852.20,853.60,206.816666,43.42,1.0695,161,0,15.922,2.13922,4.20,53326,5.833333,8.600000,8.600000,5.833333,8.600000,8.600000,970821.375000,312872.656250,39365.667969,2705.066650,779.500000,446.433319
33:08:28,1542520560,2018-11-18T05:56:00,2018-11-18T00:56:00,2.005,3975.69,4.45,4.85,6.10,852.18,853.60,208.500000,43.99,1.0695,161,0,15.922,2.11937,4.20,53329,5.266667,7.400000,7.400000,5.266667,7.400000,7.400000,971536.937500,313103.656250,39393.601563,2706.233398,779.599976,446.433319
33:08:58,1542520590,2018-11-18T05:56:30,2018-11-18T00:56:30,2.007,3976.69,4.46,4.85,6.09,852.28,853.57,206.550003,44.15,1.0694,161,0,15.923,2.13979,4.20,53332,4.900000,7.833333,8.533334,4.900000,7.833333,8.533334,972256.687500,313339.593750,39435.800781,2708.766602,780.400024,446.433319
33:09:28,1542520620,2018-11-18T05:57:00,2018-11-18T00:57:00,2.006,3977.69,4.45,4.84,6.07,852.15,853.62,206.466660,43.56,1.0695,161,0,15.923,2.14456,4.20,53335,5.633333,8.400000,8.400000,5.633333,8.400000,8.400000,973022.000000,313589.375000,39476.601563,2711.000000,780.400024,446.433319
33:09:58,1542520650,2018-11-18T05:57:30,2018-11-18T00:57:30,2.004,3978.70,4.47,4.84,6.13,852.25,853.67,207.833328,43.77,1.0695,161,0,15.917,2.15329,4.11,53331,6.800000,10.433333,11.666667,6.800000,10.433333,11.666667,973789.812500,313841.031250,39525.734375,2718.100098,781.733337,447.633331
33:10:28,1542520680,2018-11-18T05:58:00,2018-11-18T00:58:00,2.001,3979.70,4.47,4.69,6.12,852.23,853.93,208.600006,43.45,1.0698,161,0,15.914,2.12886,4.11,53315,6.133333,7.966667,9.166667,6.133333,7.966667,9.166667,974567.062500,314093.093750,39549.964844,2721.699951,783.033325,448.200012
33:10:58,1542520710,2018-11-18T05:58:30,2018-11-18T00:58:30,2.003,3980.70,4.46,4.51,6.11,852.38,854.14,207.699997,43.68,1.0701,161,0,15.911,2.12830,4.10,53298,5.666667,7.200000,7.200000,5.666667,7.200000,7.200000,975281.437500,314324.343750,39580.199219,2722.133301,783.033325,448.200012
33:11:28,1542520740,2018-11-18T05:59:00,2018-11-18T00:59:00,2.002,3981.70,4.44,4.39,6.11,852.26,854.36,206.699997,43.36,1.0705,161,0,15.909,2.13838,4.10,53282,5.466667,8.266666,8.466666,5.466667,8.266666,8.466666,976024.125000,314564.875000,39618.867188,2725.199951,783.133362,448.299988
33:11:58,1542520770,2018-11-18T05:59:30,2018-11-18T00:59:30,2.000,3982.70,4.44,4.26,6.09,852.28,854.49,205.516663,43.48,1.0706,161,0,15.907,2.11380,4.10,53266,5.200000,7.633333,8.433333,5.200000,7.633333,8.433333,976772.812500,314801.593750,39654.167969,2727.100098,783.900024,449.066681
33:12:28,1542520800,2018-11-18T06:00:00,2018-11-18T01:00:00,1.998,3983.70,4.42,4.18,6.09,852.44,854.67,205.550003,43.58,1.0709,161,0,15.908,2.13306,4.10,53250,4.666667,7.733333,7.733333,4.666667,7.733333,7.733333,977458.187500,315027.343750,39691.132813,2729.833252,783.900024,449.066681
33:12:58,1542520830,2018-11-18T06:00:30,2018-11-18T01:00:30,2.000,3984.70,4.42,4.11,6.04,852.23,854.65,206.800003,43.68,1.0709,161,0,15.907,2.12299,4.09,53234,4.233333,6.466667,7.333333,4.233333,6.466667,7.333333,978115.000000,315240.062500,39718.601563,2730.866699,784.766663,449.933319
33:13:28,1542520860,2018-11-18T06:01:00,2018-11-18T01:01:00,1.995,3985.70,4.39,4.03,6.03,852.22,854.84,208.216660,43.49,1.0713,161,0,15.905,2.11825,4.09,53218,4.633333,6.000000,6.000000,4.633333,6.000000,6.000000,978775.062500,315449.312500,39742.933594,2731.666748,784.766663,449.933319
33:13:58,1542520890,2018-11-18T06:01:30,2018-11-18T01:01:30,2.001,3986.70,4.39,3.96,6.05,852.24,854.81,209.250000,43.77,1.0712,161,0,15.906,2.14681,4.09,53201,4.500000,6.733333,6.733333,4.500000,6.733333,6.733333,979446.250000,315667.656250,39772.035156,2733.500000,784.766663,449.933319
33:14:28,1542520920,2018-11-18T06:02:00,2018-11-18T01:02:00,1.997,3987.70,4.37,3.95,6.03,852.25,854.89,209.666672,44.00,1.0714,161,0,15.905,2.15103,4.09,53185,4.600000,7.033333,7.033333,4.600000,7.033333,7.033333,980123.437500,315882.812500,39804.367188,2734.000000,784.766663,449.933319
33:14:58,1542520950,2018-11-18T06:02:30,2018-11-18T01:02:30,1.994,3988.69,4.37,3.90,6.00,852.20,855.05,208.683334,44.05,1.0716,161,0,15.903,2.13894,4.09,53169,6.200000,8.333333,8.333333,6.200000,8.333333,8.333333,980823.625000,316113.375000,39841.964844,2737.033447,784.766663,449.933319
33:15:28,1542520980,2018-11-18T06:03:00,2018-11-18T01:03:00,1.999,3989.69,4.36,3.87,6.01,852.30,854.90,206.733337,44.10,1.0714,161,0,15.904,2.15329,4.09,53153,4.566667,7.800000,9.066667,4.566667,7.800000,9.066667,981478.625000,316326.156250,39881.300781,2740.500000,785.633362,450.799988
33:15:58,1542521010,2018-11-18T06:03:30,2018-11-18T01:03:30,1.994,3990.69,4.34,3.89,5.99,852.28,854.77,207.883331,43.99,1.0714,161,0,15.909,2.13390,4.20,53150,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,982167.625000,316549.812500,39921.566406,2742.300049,785.633362,450.799988
33:16:28,1542521040,2018-11-18T06:04:00,2018-11-18T01:04:00,1.998,3991.69,4.33,4.05,5.96,852.20,854.56,207.216660,43.87,1.0711,161,0,15.912,2.15272,4.20,53159,5.100000,7.766667,9.033334,5.100000,7.766667,9.033334,982888.125000,316783.687500,39959.601563,2744.633301,786.433350,451.600006
33:16:58,1542521070,2018-11-18T06:04:30,2018-11-18T01:04:30,2.000,3992.69,4.35,4.24,5.98,852.20,854.35,204.850006,44.04,1.0708,161,0,15.915,2.12634,4.20,53167,4.433333,5.666667,6.433333,4.433333,5.666667,6.433333,983491.812500,316983.343750,39985.132813,2746.033447,787.400024,451.666656
33:17:28,1542521100,2018-11-18T06:05:00,2018-11-18T01:05:00,1.999,3993.69,4.36,4.36,6.01,852.12,854.17,205.449997,43.76,1.0705,161,0,15.916,2.12970,4.20,53174,4.900000,6.866667,9.066667,4.900000,6.866667,9.066667,984179.000000,317205.593750,40015.867188,2749.066650,789.099976,452.533325
33:17:58,1542521130,2018-11-18T06:05:30,2018-11-18T01:05:30,1.998,3994.69,4.38,4.52,6.03,852.14,854.13,206.300003,43.59,1.0704,161,0,15.917,2.14147,4.20,53180,4.300000,6.266667,6.266667,4.300000,6.266667,6.266667,984770.000000,317398.062500,40046.367188,2750.399902,789.099976,452.533325
33:18:28,1542521160,2018-11-18T06:06:00,2018-11-18T01:06:00,2.003,3995.69,4.40,4.57,6.03,852.21,853.92,206.983337,43.71,1.0701,161,0,15.918,2.12104,4.20,53187,4.800000,8.633333,8.633333,4.800000,8.633333,8.633333,985440.562500,317615.937500,40099.500000,2754.666748,789.099976,452.533325
33:18:58,1542521190,2018-11-18T06:06:30,2018-11-18T01:06:30,1.999,3996.69,4.41,4.65,6.06,852.29,853.84,208.350006,43.59,1.0699,161,0,15.920,2.12662,4.20,53193,4.733333,8.966666,8.966666,4.733333,8.966666,8.966666,986149.625000,317846.187500,40141.500000,2759.300049,789.099976,452.533325
33:19:28,1542521220,2018-11-18T06:07:00,2018-11-18T01:07:00,2.001,3997.69,4.41,4.70,6.03,852.19,853.81,204.666672,43.69,1.0699,161,0,15.921,2.12551,4.20,53199,4.566667,5.966667,6.833333,4.566667,5.966667,6.833333,986800.562500,318054.843750,40171.601563,2760.399902,789.633362,452.533325
33:19:58,1542521250,2018-11-18T06:07:30,2018-11-18T01:07:30,2.004,3998.69,4.43,4.79,6.05,852.16,853.63,210.566666,43.68,1.0696,161,0,15.921,2.16289,4.20,53204,5.333333,7.633333,8.366667,5.333333,7.633333,8.366667,987514.187500,318285.343750,40220.234375,2761.899902,790.633362,452.533325
33:20:28,1542521280,2018-11-18T06:08:00,2018-11-18T01:08:00,2.000,3999.69,4.44,4.80,6.09,852.20,853.73,206.466660,43.60,1.0697,161,0,15.922,2.13166,4.20,53210,5.000000,8.066667,8.166667,5.000000,8.066667,8.166667,988222.250000,318511.843750,40256.964844,2766.566650,790.933350,452.633331
33:20:58,1542521310,2018-11-18T06:08:30,2018-11-18T01:08:30,2.005,4000.69,4.44,4.85,6.07,852.20,853.55,209.866669,43.66,1.0694,161,0,15.921,2.16402,4.20,53215,4.933333,7.700000,8.766666,4.933333,7.700000,8.766666,988917.187500,318735.625000,40298.367188,2770.100098,791.700012,453.399994
33:21:28,1542521340,2018-11-18T06:09:00,2018-11-18T01:09:00,2.007,4001.70,4.45,4.88,6.05,852.15,853.60,206.116669,43.81,1.0695,161,0,15.922,2.13250,4.20,53220,6.166667,7.700000,7.700000,6.166667,7.700000,7.700000,989617.875000,318966.375000,40334.066406,2771.833252,791.700012,453.399994
33:21:58,1542521370,2018-11-18T06:09:30,2018-11-18T01:09:30,2.008,4002.70,4.46,4.88,6.11,852.20,853.46,210.116669,43.90,1.0692,161,0,15.923,2.16345,4.20,53225,4.833333,7.133333,7.133333,4.833333,7.133333,7.133333,990259.812500,319177.843750,40370.867188,2773.399902,791.766663,453.399994
33:22:28,1542521400,2018-11-18T06:10:00,2018-11-18T01:10:00,2.007,4003.70,4.47,4.91,6.09,852.15,853.57,206.966660,43.71,1.0693,161,0,15.923,2.14484,4.20,53231,5.333333,7.800000,8.766666,5.333333,7.800000,8.766666,990983.875000,319413.437500,40404.933594,2775.199951,792.566650,453.399994
33:22:58,1542521430,2018-11-18T06:10:30,2018-11-18T01:10:30,2.005,4004.71,4.48,4.92,6.14,852.22,853.56,208.533340,43.39,1.0693,161,0,15.923,2.12243,4.20,53235,5.133333,7.500000,7.500000,5.133333,7.500000,7.500000,991661.375000,319633.906250,40443.464844,2776.833252,792.566650,453.399994
33:23:28,1542521460,2018-11-18T06:11:00,2018-11-18T01:11:00,2.006,4005.71,4.48,4.93,6.11,852.15,853.62,207.316666,43.36,1.0694,161,0,15.926,2.15526,4.20,53240,4.733333,6.866667,7.333333,4.733333,6.866667,7.333333,992313.187500,319847.125000,40481.398438,2778.033447,793.266663,453.666656
33:23:58,1542521490,2018-11-18T06:11:30,2018-11-18T01:11:30,2.006,4006.71,4.49,4.94,6.16,852.17,853.49,207.800003,43.29,1.0692,161,0,15.924,2.14259,4.20,53245,4.733333,8.466666,10.333333,4.733333,8.466666,10.333333,993005.750000,320070.968750,40525.734375,2782.399902,795.200012,455.133331
33:24:28,1542521520,2018-11-18T06:12:00,2018-11-18T01:12:00,2.005,4007.72,4.49,4.94,6.13,852.12,853.54,207.750000,43.29,1.0692,161,0,15.923,2.14063,4.20,53249,4.800000,7.066667,7.066667,4.800000,7.066667,7.066667,993648.125000,320283.406250,40559.699219,2783.433350,795.200012,455.133331
33:24:58,1542521550,2018-11-18T06:12:30,2018-11-18T01:12:30,2.008,4008.72,4.50,4.95,6.15,852.27,853.43,209.850006,43.26,1.0691,161,0,15.923,2.16261,4.20,53254,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,994252.937500,320481.375000,40591.066406,2784.000000,795.200012,455.133331
33:25:28,1542521580,2018-11-18T06:13:00,2018-11-18T01:13:00,2.004,4009.72,4.50,4.95,6.15,852.19,853.59,205.550003,43.13,1.0693,161,0,15.924,2.12662,4.20,53258,4.666667,7.866667,7.866667,4.666667,7.866667,7.866667,994905.187500,320694.593750,40639.933594,2785.533447,795.200012,455.133331
33:25:58,1542521610,2018-11-18T06:13:30,2018-11-18T01:13:30,2.006,4010.72,4.51,4.95,6.16,852.22,853.53,210.316666,43.29,1.0692,161,0,15.922,2.16317,4.20,53262,4.866667,8.166667,8.166667,4.866667,8.166667,8.166667,995618.937500,320929.781250,40675.667969,2788.266602,795.200012,455.133331
33:26:28,1542521640,2018-11-18T06:14:00,2018-11-18T01:14:00,2.007,4011.73,4.51,4.98,6.16,852.24,853.48,210.416672,43.67,1.0691,161,0,15.924,2.14850,4.20,53267,5.666667,7.400000,8.500000,5.666667,7.400000,8.500000,996333.312500,321165.093750,40706.832031,2789.166748,796.099976,456.033325
33:26:58,1542521670,2018-11-18T06:14:30,2018-11-18T01:14:30,2.006,4012.73,4.51,4.95,6.17,852.09,853.50,210.733337,43.39,1.0691,161,0,15.922,2.15216,4.20,53271,3.800000,5.466667,7.833333,3.800000,5.466667,7.833333,996909.312500,321353.656250,40731.101563,2792.033447,798.200012,458.133331
33:27:28,1542521700,2018-11-18T06:15:00,2018-11-18T01:15:00,2.007,4013.73,4.52,4.98,6.16,852.14,853.53,209.899994,43.59,1.0691,161,0,15.924,2.13670,4.20,53275,5.133333,7.733333,9.533334,5.133333,7.733333,9.533334,997603.812500,321579.687500,40772.433594,2793.600098,799.666687,459.600006
33:27:58,1542521730,2018-11-18T06:15:30,2018-11-18T01:15:30,2.007,4014.74,4.52,4.97,6.16,852.09,853.42,210.850006,43.48,1.0690,161,0,15.923,2.16034,4.20,53279,5.333333,7.600000,7.866667,5.333333,7.600000,7.866667,998329.437500,321811.437500,40806.132813,2795.000000,800.333313,459.600006
33:28:28,1542521760,2018-11-18T06:16:00,2018-11-18T01:16:00,2.006,4015.74,4.52,4.96,6.18,852.22,853.45,207.583328,43.16,1.0690,161,0,15.923,2.16176,4.20,53283,7.333333,9.733334,9.800000,7.333333,9.733334,9.800000,999196.375000,322092.656250,40843.964844,2798.033447,800.533325,459.600006
33:28:58,1542521790,2018-11-18T06:16:30,2018-11-18T01:16:30,2.004,4016.74,4.53,4.96,6.18,852.06,853.55,208.300003,43.36,1.0691,161,0,15.923,2.13474,4.20,53287,5.466667,7.800000,8.400000,5.466667,7.800000,8.400000,999959.750000,322336.343750,40880.832031,2799.233398,801.400024,460.466675
33:29:28,1542521820,2018-11-18T06:17:00,2018-11-18T01:17:00,2.006,4017.75,4.53,4.96,6.18,852.16,853.37,208.183334,43.45,1.0689,161,0,15.924,2.13362,4.20,53290,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,1000858.812500,322627.843750,40921.632813,2799.766602,801.400024,460.466675
33:29:58,1542521850,2018-11-18T06:17:30,2018-11-18T01:17:30,2.005,4018.75,4.52,4.98,6.18,852.09,853.37,209.083328,43.34,1.0689,161,0,15.924,2.16317,4.20,53294,5.933333,9.000000,9.900000,5.933333,9.000000,9.900000,1001659.312500,322891.281250,40958.800781,2801.833252,802.533325,460.799988
33:30:28,1542521880,2018-11-18T06:18:00,2018-11-18T01:18:00,2.006,4019.75,4.53,4.99,6.16,852.14,853.45,210.250000,43.14,1.0690,161,0,15.923,2.17082,4.20,53298,6.400000,9.266666,9.800000,6.400000,9.266666,9.800000,1002470.937500,323153.812500,41000.832031,2803.533447,803.099976,461.333344
33:30:58,1542521910,2018-11-18T06:18:30,2018-11-18T01:18:30,2.008,4020.75,4.52,4.98,6.18,852.09,853.29,200.766663,43.18,1.0688,161,0,15.923,2.14400,4.20,53301,6.900000,9.433333,10.333333,6.900000,9.433333,10.333333,1003321.750000,323432.812500,41049.632813,2804.699951,803.766663,462.000000
33:31:28,1542521940,2018-11-18T06:19:00,2018-11-18T01:19:00,2.006,4021.76,4.53,4.99,6.20,852.01,853.34,209.199997,43.25,1.0688,161,0,15.923,2.15498,4.20,53305,6.133333,8.600000,8.800000,6.133333,8.600000,8.800000,1004084.812500,323682.687500,41095.898438,2805.800049,803.966675,462.200012
33:31:58,1542521970,2018-11-18T06:19:30,2018-11-18T01:19:30,2.004,4022.76,4.52,4.96,6.21,852.06,853.45,209.416672,43.15,1.0690,161,0,15.926,2.11770,4.20,53308,5.000000,7.300000,7.900000,5.000000,7.300000,7.900000,1004789.062500,323914.406250,41129.464844,2807.466553,804.799988,463.033325
33:32:28,1542522000,2018-11-18T06:20:00,2018-11-18T01:20:00,2.007,4023.76,4.53,4.95,6.18,852.06,853.50,206.350006,43.20,1.0690,161,0,15.924,2.11909,4.20,53312,6.466667,8.000000,9.233334,6.466667,8.000000,9.233334,1005550.687500,324162.187500,41169.832031,2808.366699,805.599976,463.133331
33:32:58,1542522030,2018-11-18T06:20:30,2018-11-18T01:20:30,2.006,4024.77,4.52,4.95,6.18,852.06,853.37,209.816666,43.25,1.0689,161,0,15.922,2.14568,4.20,53315,5.133333,7.833333,10.166667,5.133333,7.833333,10.166667,1006270.250000,324399.125000,41214.367188,2811.366699,807.266663,464.633331
33:33:28,1542522060,2018-11-18T06:21:00,2018-11-18T01:21:00,2.007,4025.77,4.52,4.96,6.18,851.96,853.40,205.399994,43.15,1.0690,161,0,15.923,2.13726,4.20,53319,5.466667,8.000000,8.400000,5.466667,8.000000,8.400000,1007030.812500,324645.656250,41247.601563,2813.800049,807.466675,464.833344
33:33:58,1542522090,2018-11-18T06:21:30,2018-11-18T01:21:30,2.005,4026.77,4.52,4.93,6.17,852.11,853.48,204.866669,43.26,1.0691,161,0,15.923,2.12886,4.20,53322,6.666667,7.933333,7.933333,6.666667,7.933333,7.933333,1007811.062500,324897.562500,41270.265625,2815.366699,807.466675,464.833344
33:34:28,1542522120,2018-11-18T06:22:00,2018-11-18T01:22:00,2.008,4027.78,4.51,4.94,6.14,852.06,853.45,207.733337,43.39,1.0691,161,0,15.923,2.13082,4.20,53325,5.333333,7.633333,7.633333,5.333333,7.633333,7.633333,1008539.875000,325133.312500,41297.765625,2817.433350,807.466675,464.833344
33:34:58,1542522150,2018-11-18T06:22:30,2018-11-18T01:22:30,2.008,4028.78,4.52,4.92,6.14,851.91,853.45,210.966660,43.32,1.0690,161,0,15.923,2.16091,4.20,53328,5.666667,8.300000,8.300000,5.666667,8.300000,8.300000,1009318.125000,325378.093750,41331.132813,2819.866699,807.466675,464.833344
33:35:28,1542522180,2018-11-18T06:23:00,2018-11-18T01:23:00,2.005,4029.78,4.52,4.92,6.18,852.11,853.45,208.399994,43.40,1.0690,161,0,15.923,2.13110,4.20,53332,6.133333,8.800000,9.200000,6.133333,8.800000,9.200000,1010110.812500,325633.812500,41366.398438,2822.033447,808.200012,464.833344
33:35:58,1542522210,2018-11-18T06:23:30,2018-11-18T01:23:30,2.002,4030.78,4.51,4.92,6.22,852.06,853.45,207.816666,43.21,1.0691,161,0,15.922,2.13334,4.20,53335,6.200000,8.933333,9.100000,6.200000,8.933333,9.100000,1010906.812500,325891.218750,41402.566406,2824.333252,808.366638,464.833344
33:36:28,1542522240,2018-11-18T06:24:00,2018-11-18T01:24:00,2.008,4031.79,4.50,4.92,6.15,852.06,853.43,208.766663,42.79,1.0691,161,0,15.922,2.12132,4.20,53338,6.533333,8.933333,9.366667,6.533333,8.933333,9.366667,1011724.125000,326149.312500,41443.765625,2826.066650,809.066650,464.899994
33:36:58,1542522270,2018-11-18T06:24:30,2018-11-18T01:24:30,2.004,4032.79,4.50,4.87,6.15,852.09,853.51,206.533340,42.79,1.0692,161,0,15.916,2.12662,4.11,53327,5.000000,8.133333,9.700000,5.000000,8.133333,9.700000,1012452.937500,326383.937500,41482.832031,2828.166748,810.099976,465.700012
33:37:28,1542522300,2018-11-18T06:25:00,2018-11-18T01:25:00,2.005,4033.79,4.50,4.69,6.18,852.01,853.77,203.383331,43.23,1.0695,161,0,15.914,2.11352,4.10,53311,6.066667,7.766667,7.766667,6.066667,7.766667,7.766667,1013169.312500,326612.500000,41512.867188,2829.433350,810.099976,465.700012
33:37:58,1542522330,2018-11-18T06:25:30,2018-11-18T01:25:30,2.006,4034.79,4.48,4.55,6.16,852.07,854.01,208.600006,43.30,1.0699,161,0,15.911,2.15554,4.10,53295,5.733333,7.400000,8.100000,5.733333,7.400000,8.100000,1013874.687500,326843.156250,41540.933594,2831.399902,811.400024,466.133331
33:38:28,1542522360,2018-11-18T06:26:00,2018-11-18T01:26:00,2.003,4035.79,4.46,4.40,6.14,852.05,854.22,208.100006,43.24,1.0702,161,0,15.909,2.14709,4.10,53278,5.400000,6.533333,7.933333,5.400000,6.533333,7.933333,1014605.312500,327078.843750,41569.199219,2832.466553,812.466675,467.133331
33:38:58,1542522390,2018-11-18T06:26:30,2018-11-18T01:26:30,1.999,4036.79,4.44,4.28,6.09,852.10,854.20,210.949997,43.38,1.0703,161,0,15.909,2.15160,4.10,53262,6.133333,8.100000,9.466666,6.133333,8.100000,9.466666,1015385.187500,327334.000000,41601.167969,2834.399902,813.966675,467.799988
33:39:28,1542522420,2018-11-18T06:27:00,2018-11-18T01:27:00,1.997,4037.79,4.41,4.21,6.11,852.06,854.34,207.933334,43.58,1.0706,161,0,15.907,2.14681,4.10,53246,5.400000,9.633333,10.233334,5.400000,9.633333,10.233334,1016147.812500,327581.125000,41640.367188,2840.633301,814.500000,468.333344
33:39:58,1542522450,2018-11-18T06:27:30,2018-11-18T01:27:30,1.991,4038.79,4.39,4.11,6.05,851.98,854.37,203.850006,43.52,1.0707,161,0,15.907,2.11965,4.09,53230,6.000000,8.266666,8.333333,6.000000,8.266666,8.333333,1016914.250000,327831.218750,41674.464844,2841.500000,814.666687,468.333344
33:40:28,1542522480,2018-11-18T06:28:00,2018-11-18T01:28:00,1.997,4039.79,4.38,4.03,6.05,852.01,854.58,208.149994,43.77,1.0710,161,0,15.905,2.12998,4.09,53214,4.900000,7.866667,8.800000,4.900000,7.866667,8.800000,1017615.625000,328055.125000,41716.566406,2842.600098,815.566650,468.333344
33:40:58,1542522510,2018-11-18T06:28:30,2018-11-18T01:28:30,2.001,4040.79,4.36,4.01,6.01,851.96,854.53,208.683334,44.02,1.0710,161,0,15.904,2.16063,4.09,53197,5.100000,6.866667,7.600000,5.100000,6.866667,7.600000,1018310.687500,328275.062500,41748.867188,2843.333252,816.233337,469.000000
33:41:28,1542522540,2018-11-18T06:29:00,2018-11-18T01:29:00,2.000,4041.79,4.35,3.91,6.01,852.07,854.69,208.983337,44.12,1.0712,161,0,15.903,2.14540,4.09,53181,6.333333,8.133333,8.633333,6.333333,8.133333,8.633333,1019095.062500,328529.000000,41787.132813,2846.500000,816.866638,469.200012
33:41:58,1542522570,2018-11-18T06:29:30,2018-11-18T01:29:30,1.998,4042.79,4.34,3.87,6.01,852.07,854.67,203.616669,43.81,1.0712,161,0,15.900,2.12299,4.08,53165,5.133333,6.533333,7.066667,5.133333,6.533333,7.066667,1019793.312500,328757.718750,41816.332031,2847.000000,817.333313,469.200012
33:42:28,1542522600,2018-11-18T06:30:00,2018-11-18T01:30:00,1.994,4043.78,4.32,3.84,5.99,852.10,854.72,208.000000,43.95,1.0714,161,0,15.901,2.11853,4.09,53149,5.266667,7.800000,7.800000,5.266667,7.800000,7.800000,1020530.375000,328996.281250,41852.964844,2847.866699,817.333313,469.200012
33:42:58,1542522630,2018-11-18T06:30:30,2018-11-18T01:30:30,1.994,4044.78,4.31,3.87,5.96,851.97,854.67,207.649994,43.76,1.0714,161,0,15.907,2.13670,4.20,53148,5.200000,8.333333,9.000000,5.200000,8.333333,9.000000,1021290.937500,329245.125000,41883.464844,2850.433350,817.833313,469.200012
33:43:28,1542522660,2018-11-18T06:31:00,2018-11-18T01:31:00,1.996,4045.78,4.30,4.07,5.99,852.00,854.20,208.800003,43.81,1.0708,161,0,15.911,2.11825,4.20,53157,6.100000,8.866667,10.566667,6.100000,8.866667,10.566667,1022078.937500,329502.187500,41921.464844,2854.666748,819.766663,469.899994
33:43:58,1542522690,2018-11-18T06:31:30,2018-11-18T01:31:30,2.002,4046.78,4.31,4.25,5.99,852.02,854.10,207.949997,43.73,1.0706,161,0,15.914,2.15526,4.20,53165,5.600000,8.133333,8.133333,5.600000,8.133333,8.133333,1022828.562500,329751.593750,41961.464844,2855.466553,819.933350,470.066681
33:44:28,1542522720,2018-11-18T06:32:00,2018-11-18T01:32:00,2.001,4047.78,4.32,4.40,5.97,852.02,853.86,209.800003,43.74,1.0703,161,0,15.916,2.15498,4.20,53172,5.600000,8.100000,9.266666,5.600000,8.100000,9.266666,1023580.000000,329997.906250,41997.800781,2858.233398,820.799988,470.933319
33:44:58,1542522750,2018-11-18T06:32:30,2018-11-18T01:32:30,1.999,4048.78,4.34,4.50,5.98,852.02,853.80,209.350006,43.97,1.0701,161,0,15.917,2.15837,4.20,53179,5.033333,7.633333,7.766667,5.033333,7.633333,7.766667,1024244.375000,330212.156250,42033.433594,2859.266602,821.033325,470.933319
33:45:28,1542522780,2018-11-18T06:33:00,2018-11-18T01:33:00,1.997,4049.78,4.35,4.58,5.99,852.10,853.67,207.966660,44.10,1.0699,161,0,15.919,2.15019,4.20,53185,4.433333,6.133333,6.500000,4.433333,6.133333,6.500000,1024867.062500,330412.937500,42059.300781,2860.899902,821.666687,470.933319
33:45:58,1542522810,2018-11-18T06:33:30,2018-11-18T01:33:30,2.001,4050.78,4.36,4.66,5.96,852.04,853.77,209.516663,43.94,1.0700,161,0,15.918,2.16459,4.20,53191,4.400000,8.133333,8.500000,4.400000,8.133333,8.500000,1025519.000000,330626.343750,42101.601563,2865.533447,822.233337,471.500000
33:46:28,1542522840,2018-11-18T06:34:00,2018-11-18T01:34:00,2.002,4051.78,4.36,4.68,5.99,852.09,853.51,207.649994,43.91,1.0697,161,0,15.920,2.13782,4.20,53197,4.566667,7.666667,8.200000,4.566667,7.666667,8.200000,1026199.437500,330844.781250,42133.199219,2869.100098,822.566650,471.833344
33:46:58,1542522870,2018-11-18T06:34:30,2018-11-18T01:34:30,2.001,4052.78,4.38,4.72,6.03,851.91,853.53,209.333328,43.90,1.0696,161,0,15.921,2.14653,4.20,53203,5.400000,7.833333,8.966666,5.400000,7.833333,8.966666,1026913.750000,331076.625000,42175.500000,2871.399902,823.966675,471.833344
33:47:28,1542522900,2018-11-18T06:35:00,2018-11-18T01:35:00,2.003,4053.78,4.40,4.79,6.05,852.03,853.45,206.983337,44.02,1.0695,161,0,15.920,2.13950,4.20,53208,4.666667,7.600000,7.966667,4.666667,7.600000,7.966667,1027593.062500,331299.281250,42215.734375,2873.199951,824.333313,471.833344
33:47:58,1542522930,2018-11-18T06:35:30,2018-11-18T01:35:30,2.005,4054.78,4.40,4.84,6.07,852.08,853.32,207.600006,43.95,1.0693,161,0,15.922,2.15075,4.20,53214,5.000000,7.733333,9.833333,5.000000,7.733333,9.833333,1028330.125000,331536.843750,42250.566406,2876.166748,826.033325,472.666656
33:48:28,1542522960,2018-11-18T06:36:00,2018-11-18T01:36:00,2.005,4055.79,4.41,4.86,6.07,851.98,853.42,209.716660,44.00,1.0694,161,0,15.923,2.16063,4.20,53219,4.900000,7.233333,7.266667,4.900000,7.233333,7.266667,1029023.062500,331763.593750,42285.765625,2878.166748,826.066650,472.700012
33:48:58,1542522990,2018-11-18T06:36:30,2018-11-18T01:36:30,2.004,4056.79,4.42,4.85,6.07,851.97,853.34,208.350006,43.65,1.0693,161,0,15.923,2.15160,4.20,53224,4.533333,5.466667,5.733333,4.533333,5.466667,5.733333,1029664.187500,331965.906250,42305.300781,2879.600098,826.200012,472.833344
33:49:28,1542523020,2018-11-18T06:37:00,2018-11-18T01:37:00,2.003,4057.79,4.43,4.88,6.07,852.05,853.36,209.216660,43.81,1.0692,161,0,15.922,2.16912,4.20,53229,4.133333,5.100000,6.833333,4.133333,5.100000,6.833333,1030234.812500,332154.093750,42328.964844,2881.366699,827.200012,473.833344
33:49:58,1542523050,2018-11-18T06:37:30,2018-11-18T01:37:30,2.005,4058.79,4.44,4.88,6.09,852.10,853.39,203.399994,43.84,1.0692,161,0,15.922,2.12662,4.20,53234,3.800000,5.333333,6.600000,3.800000,5.333333,6.600000,1030795.312500,332339.437500,42350.632813,2883.733398,828.633362,475.266663
33:50:28,1542523080,2018-11-18T06:38:00,2018-11-18T01:38:00,2.003,4059.79,4.44,4.91,6.09,852.00,853.28,207.116669,43.94,1.0691,161,0,15.923,2.14315,4.20,53239,4.500000,6.733333,7.500000,4.500000,6.733333,7.500000,1031414.000000,332543.843750,42380.132813,2886.199951,829.466675,476.100006
33:50:58,1542523110,2018-11-18T06:38:30,2018-11-18T01:38:30,2.004,4060.80,4.45,4.89,6.05,852.05,853.39,208.383331,43.51,1.0692,161,0,15.921,2.12216,4.20,53243,4.500000,6.733333,7.166667,4.500000,6.733333,7.166667,1032043.437500,332748.406250,42421.667969,2887.100098,830.033325,476.166656
33:51:28,1542523140,2018-11-18T06:39:00,2018-11-18T01:39:00,2.003,4061.80,4.44,4.94,6.11,852.02,853.34,209.000000,43.32,1.0692,161,0,15.923,2.15160,4.20,53248,3.800000,5.000000,5.466667,3.800000,5.000000,5.466667,1032567.875000,332921.468750,42453.601563,2888.000000,830.400024,476.166656
33:51:58,1542523170,2018-11-18T06:39:30,2018-11-18T01:39:30,2.004,4062.80,4.45,4.92,6.10,851.94,853.28,204.333328,43.14,1.0691,161,0,15.922,2.13950,4.20,53252,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1033155.750000,333113.937500,42486.933594,2889.100098,830.400024,476.166656
33:52:28,1542523200,2018-11-18T06:40:00,2018-11-18T01:40:00,2.007,4063.80,4.45,4.95,6.11,852.02,853.41,208.383331,43.28,1.0692,161,0,15.922,2.12299,4.20,53257,4.433333,7.133333,7.133333,4.433333,7.133333,7.133333,1033825.437500,333329.406250,42525.601563,2889.899902,830.400024,476.166656
33:52:58,1542523230,2018-11-18T06:40:30,2018-11-18T01:40:30,2.003,4064.80,4.46,4.95,6.11,852.02,853.36,205.149994,43.65,1.0691,161,0,15.922,2.11686,4.20,53261,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,1034382.562500,333513.125000,42542.667969,2891.500000,830.400024,476.166656
33:53:28,1542523260,2018-11-18T06:41:00,2018-11-18T01:41:00,2.008,4065.81,4.47,4.93,6.11,852.05,853.25,208.250000,43.71,1.0689,161,0,15.924,2.15357,4.20,53265,4.366667,6.700000,6.700000,4.366667,6.700000,6.700000,1035041.875000,333724.343750,42575.601563,2892.233398,830.400024,476.166656
33:53:58,1542523290,2018-11-18T06:41:30,2018-11-18T01:41:30,2.003,4066.81,4.47,4.93,6.14,852.05,853.41,204.149994,43.68,1.0691,161,0,15.922,2.13082,4.20,53269,5.333333,7.933333,8.666667,5.333333,7.933333,8.666667,1035746.000000,333951.312500,42616.398438,2895.266602,830.400024,476.166656
33:54:28,1542523320,2018-11-18T06:42:00,2018-11-18T01:42:00,2.005,4067.81,4.48,4.95,6.14,852.04,853.43,204.816666,43.77,1.0691,161,0,15.922,2.13670,4.20,53274,3.700000,5.033333,5.433333,3.700000,5.033333,5.433333,1036251.812500,334114.906250,42640.667969,2897.833252,830.400024,476.166656
33:54:58,1542523350,2018-11-18T06:42:30,2018-11-18T01:42:30,2.007,4068.81,4.48,4.94,6.16,852.07,853.33,208.350006,43.77,1.0690,161,0,15.923,2.13979,4.20,53278,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1036789.375000,334293.625000,42667.464844,2898.899902,830.400024,476.166656
33:55:28,1542523380,2018-11-18T06:43:00,2018-11-18T01:43:00,2.006,4069.82,4.48,4.94,6.13,852.12,853.38,207.949997,43.53,1.0691,161,0,15.922,2.16855,4.20,53282,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,1037381.375000,334485.906250,42698.101563,2899.366699,830.400024,476.166656
33:55:58,1542523410,2018-11-18T06:43:30,2018-11-18T01:43:30,2.007,4070.82,4.50,4.99,6.14,852.09,853.35,209.899994,43.63,1.0690,161,0,15.922,2.15893,4.20,53285,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,1038003.437500,334687.406250,42722.832031,2899.366699,830.400024,476.166656
33:56:28,1542523440,2018-11-18T06:44:00,2018-11-18T01:44:00,2.005,4071.82,4.50,4.96,6.15,852.09,853.35,207.966660,43.50,1.0690,161,0,15.923,2.12942,4.20,53289,4.166667,7.000000,7.000000,4.166667,7.000000,7.000000,1038610.125000,334885.000000,42762.132813,2899.666748,830.400024,476.166656
33:56:58,1542523470,2018-11-18T06:44:30,2018-11-18T01:44:30,2.007,4072.83,4.50,4.97,6.15,852.01,853.48,207.566666,43.53,1.0691,161,0,15.922,2.16940,4.20,53293,4.233333,5.466667,5.466667,4.233333,5.466667,5.466667,1039222.125000,335085.343750,42789.300781,2900.266602,830.400024,476.166656
33:57:28,1542523500,2018-11-18T06:45:00,2018-11-18T01:45:00,2.003,4073.83,4.51,4.96,6.15,852.06,853.53,208.666672,43.50,1.0691,161,0,15.923,2.16430,4.20,53297,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,1039720.250000,335248.843750,42809.035156,2900.266602,830.400024,476.166656
33:57:58,1542523530,2018-11-18T06:45:30,2018-11-18T01:45:30,2.009,4074.83,4.51,4.95,6.16,852.11,853.45,205.033340,43.56,1.0690,161,0,15.922,2.13110,4.20,53300,4.033333,6.566667,6.566667,4.033333,6.566667,6.566667,1040341.437500,335451.000000,42845.464844,2900.266602,830.400024,476.166656
33:58:28,1542523560,2018-11-18T06:46:00,2018-11-18T01:46:00,2.006,4075.84,4.51,4.95,6.16,852.09,853.50,208.616669,43.65,1.0691,161,0,15.923,2.14428,4.20,53304,4.366667,7.066667,7.533333,4.366667,7.066667,7.533333,1040969.187500,335653.343750,42881.898438,2902.833252,830.766663,476.533325
33:58:58,1542523590,2018-11-18T06:46:30,2018-11-18T01:46:30,2.004,4076.84,4.52,4.99,6.13,852.04,853.42,205.016663,43.82,1.0690,161,0,15.922,2.12551,4.20,53308,3.866667,5.666667,6.666667,3.866667,5.666667,6.666667,1041545.375000,335834.656250,42914.699219,2904.266602,831.266663,477.033325
33:59:28,1542523620,2018-11-18T06:47:00,2018-11-18T01:47:00,2.007,4077.84,4.52,4.98,6.14,851.93,853.24,207.750000,44.17,1.0687,161,0,15.922,2.14259,4.20,53311,4.466667,7.766667,7.866667,4.466667,7.766667,7.866667,1042228.375000,336053.125000,42959.867188,2906.199951,831.366638,477.133331
33:59:58,1542523650,2018-11-18T06:47:30,2018-11-18T01:47:30,2.003,4078.84,4.53,4.97,6.18,852.06,853.31,208.783340,43.96,1.0688,161,0,15.923,2.11825,4.20,53314,4.466667,6.200000,6.833333,4.466667,6.200000,6.833333,1042860.000000,336260.656250,42988.234375,2907.199951,832.133362,477.899994
34:00:28,1542523680,2018-11-18T06:48:00,2018-11-18T01:48:00,1.999,4079.84,4.53,4.98,6.18,851.98,853.42,206.050003,44.01,1.0689,161,0,15.923,2.11491,4.20,53318,4.400000,5.933333,6.600000,4.400000,5.933333,6.600000,1043522.250000,336470.062500,43015.632813,2908.500000,833.099976,478.100006
34:00:58,1542523710,2018-11-18T06:48:30,2018-11-18T01:48:30,2.000,4080.84,4.54,4.98,6.20,852.02,853.37,211.050003,43.96,1.0688,161,0,15.922,2.15385,4.20,53321,5.133333,7.166667,7.933333,5.133333,7.166667,7.933333,1044236.625000,336703.437500,43046.066406,2909.933350,833.900024,478.766663
34:01:28,1542523740,2018-11-18T06:49:00,2018-11-18T01:49:00,2.002,4081.84,4.54,4.97,6.20,852.05,853.47,209.566666,43.82,1.0689,161,0,15.923,2.15103,4.20,53324,5.000000,8.300000,9.400000,5.000000,8.300000,9.400000,1044950.125000,336935.406250,43078.601563,2913.566650,834.700012,478.766663
34:01:58,1542523770,2018-11-18T06:49:30,2018-11-18T01:49:30,2.013,4082.85,4.55,4.97,6.20,852.02,853.39,209.750000,43.53,1.0688,164,0,15.923,2.16855,4.20,53328,4.566667,7.166667,7.500000,4.566667,7.166667,7.500000,1045601.187500,337147.625000,43111.035156,2915.500000,835.133362,479.200012
34:02:28,1542523800,2018-11-18T06:50:00,2018-11-18T01:50:00,1.986,4083.84,4.56,4.99,6.20,852.02,853.47,202.583328,43.70,1.0689,164,0,15.802,2.13698,4.20,53331,4.000000,7.333333,7.700000,4.000000,7.333333,7.700000,1046256.812500,337361.906250,43143.933594,2918.166748,835.566650,479.633331
34:02:58,1542523830,2018-11-18T06:50:30,2018-11-18T01:50:30,1.987,4084.84,4.54,4.93,6.22,852.00,853.52,205.750000,43.72,1.0690,164,0,15.802,2.13558,4.20,53334,4.333333,8.300000,9.033334,4.333333,8.300000,9.033334,1046920.625000,337575.843750,43183.332031,2921.966553,836.066650,480.133331
34:03:28,1542523860,2018-11-18T06:51:00,2018-11-18T01:51:00,1.986,4085.83,4.55,4.96,6.19,852.05,853.44,205.416672,43.82,1.0689,164,0,15.803,2.13110,4.20,53337,4.533333,6.366667,7.966667,4.533333,6.366667,7.966667,1047567.625000,337784.625000,43212.332031,2924.566650,837.299988,481.366669
34:03:58,1542523890,2018-11-18T06:51:30,2018-11-18T01:51:30,1.987,4086.82,4.54,4.96,6.22,852.05,853.31,205.166672,43.67,1.0687,164,0,15.797,2.14035,4.12,53336,4.866667,7.733333,9.000000,4.866667,7.733333,9.000000,1048244.812500,337998.781250,43250.601563,2928.500000,838.166687,482.233337
34:04:28,1542523920,2018-11-18T06:52:00,2018-11-18T01:52:00,1.986,4087.82,4.55,4.82,6.18,852.05,853.55,203.983337,44.01,1.0690,162,0,15.796,2.10907,4.11,53320,3.900000,7.166667,7.166667,3.900000,7.166667,7.166667,1048801.375000,338182.531250,43291.800781,2930.066650,838.166687,482.233337
34:04:58,1542523950,2018-11-18T06:52:30,2018-11-18T01:52:30,1.997,4088.82,4.54,4.66,6.19,852.02,853.76,206.449997,43.99,1.0693,162,0,15.871,2.12439,4.10,53304,5.000000,7.466667,8.900000,5.000000,7.466667,8.900000,1049498.125000,338409.875000,43335.398438,2932.100098,839.633362,483.100006
34:05:28,1542523980,2018-11-18T06:53:00,2018-11-18T01:53:00,1.998,4089.82,4.54,4.50,6.18,851.95,853.94,208.449997,44.18,1.0695,162,0,15.871,2.14007,4.10,53288,4.533333,7.333333,7.966667,4.533333,7.333333,7.966667,1050148.875000,338622.531250,43368.332031,2933.266602,840.000000,483.133331
34:05:58,1542524010,2018-11-18T06:53:30,2018-11-18T01:53:30,1.993,4090.81,4.52,4.39,6.18,851.91,854.23,203.416672,44.39,1.0699,162,0,15.870,2.11602,4.10,53271,4.700000,6.466667,9.033334,4.700000,6.466667,9.033334,1050844.625000,338846.125000,43394.734375,2936.666748,842.766663,483.966675
34:06:28,1542524040,2018-11-18T06:54:00,2018-11-18T01:54:00,2.002,4091.81,4.51,4.31,6.17,852.06,854.37,208.116669,43.98,1.0702,162,0,15.866,2.14231,4.09,53255,5.000000,7.700000,8.833333,5.000000,7.700000,8.833333,1051581.500000,339080.281250,43425.566406,2939.500000,843.533325,484.100006
34:06:58,1542524070,2018-11-18T06:54:30,2018-11-18T01:54:30,1.999,4092.81,4.50,4.21,6.18,852.01,854.35,208.516663,43.87,1.0702,162,0,15.867,2.14962,4.09,53239,5.133333,7.533333,8.700000,5.133333,7.533333,8.700000,1052270.750000,339307.156250,43451.800781,2942.333252,844.266663,484.833344
34:07:28,1542524100,2018-11-18T06:55:00,2018-11-18T01:55:00,1.990,4093.81,4.48,4.14,6.14,851.96,854.48,205.699997,43.73,1.0704,160,0,15.866,2.11296,4.09,53223,5.500000,7.933333,9.500000,5.500000,7.933333,9.500000,1052990.125000,339544.593750,43487.398438,2944.166748,845.599976,486.166656
34:07:58,1542524130,2018-11-18T06:55:30,2018-11-18T01:55:30,2.007,4094.81,4.46,4.08,6.16,851.86,854.54,209.699997,43.79,1.0706,160,0,15.947,2.15103,4.09,53207,4.233333,5.800000,6.200000,4.233333,5.800000,6.200000,1053592.875000,339743.062500,43519.566406,2945.266602,846.000000,486.566681
34:08:28,1542524160,2018-11-18T06:56:00,2018-11-18T01:56:00,2.007,4095.81,4.45,4.03,6.15,851.87,854.62,209.399994,44.00,1.0707,160,0,15.946,2.15498,4.09,53191,4.533333,6.000000,6.333333,4.533333,6.000000,6.333333,1054198.625000,339939.593750,43549.535156,2947.466553,846.466675,487.033325
34:08:58,1542524190,2018-11-18T06:56:30,2018-11-18T01:56:30,2.005,4096.82,4.46,3.98,6.11,851.86,854.69,207.466660,44.00,1.0708,160,0,15.945,2.13390,4.09,53174,4.933333,7.300000,7.500000,4.933333,7.300000,7.500000,1054825.125000,340143.906250,43594.933594,2948.933350,846.866638,487.433319
34:09:28,1542524220,2018-11-18T06:57:00,2018-11-18T01:57:00,2.007,4097.82,4.44,3.95,6.11,851.76,854.67,209.916672,43.95,1.0708,160,0,15.946,2.16997,4.08,53158,4.633333,7.333333,8.000000,4.633333,7.333333,8.000000,1055505.750000,340363.781250,43628.800781,2951.733398,847.733337,487.433319
34:09:58,1542524250,2018-11-18T06:57:30,2018-11-18T01:57:30,2.004,4098.82,4.43,3.90,6.10,851.82,854.49,209.933334,43.92,1.0707,160,0,15.951,2.14737,4.20,53152,5.533333,7.633333,9.700000,5.533333,7.633333,9.700000,1056247.750000,340606.906250,43660.367188,2955.399902,849.666687,488.166656
34:10:28,1542524280,2018-11-18T06:58:00,2018-11-18T01:58:00,2.008,4099.83,4.43,4.13,6.09,851.84,854.41,210.100006,44.04,1.0705,160,0,15.954,2.12802,4.20,53160,6.200000,8.700000,9.166667,6.200000,8.700000,9.166667,1056989.750000,340852.218750,43700.765625,2956.866699,850.433350,488.266663
34:10:58,1542524310,2018-11-18T06:58:30,2018-11-18T01:58:30,2.012,4100.83,4.45,4.32,6.07,851.84,854.02,205.300003,44.06,1.0700,159,0,15.957,2.12774,4.20,53168,5.600000,8.433333,9.233334,5.600000,8.433333,9.233334,1057699.000000,341084.187500,43741.535156,2958.466553,851.166687,488.266663
34:11:28,1542524340,2018-11-18T06:59:00,2018-11-18T01:59:00,2.014,4101.84,4.45,4.46,6.09,851.81,853.89,210.100006,44.18,1.0698,159,0,16.001,2.14119,4.20,53175,6.166667,8.366667,8.366667,6.166667,8.366667,8.366667,1058455.625000,341329.062500,43777.734375,2958.800049,851.166687,488.266663
34:11:58,1542524370,2018-11-18T06:59:30,2018-11-18T01:59:30,2.018,4102.85,4.47,4.61,6.07,851.81,853.67,210.649994,44.13,1.0695,162,0,16.002,2.17139,4.20,53182,4.633333,8.400000,11.200000,4.633333,8.400000,11.200000,1059142.500000,341549.093750,43826.035156,2963.600098,853.500000,489.833344
34:12:28,1542524400,2018-11-18T07:00:00,2018-11-18T02:00:00,1.995,4103.85,4.48,4.66,6.13,851.81,853.56,204.766663,44.20,1.0693,162,0,15.880,2.11102,4.20,53189,5.800000,7.800000,8.733334,5.800000,7.800000,8.733334,1059850.750000,341780.937500,43875.933594,2964.800049,853.799988,490.000000
34:12:58,1542524430,2018-11-18T07:00:30,2018-11-18T02:00:30,2.000,4104.85,4.49,4.75,6.15,851.89,853.38,207.899994,44.14,1.0690,162,0,15.881,2.12188,4.20,53195,6.333333,8.000000,8.000000,6.333333,8.000000,8.000000,1060624.750000,342033.656250,43910.898438,2966.000000,853.799988,490.000000
34:13:28,1542524460,2018-11-18T07:01:00,2018-11-18T02:01:00,1.994,4105.84,4.50,4.81,6.13,851.83,853.30,207.416672,43.95,1.0689,162,0,15.881,2.14906,4.20,53201,6.933333,8.933333,9.200000,6.933333,8.933333,9.200000,1061416.500000,342290.031250,43956.000000,2967.133301,853.833313,490.033325
34:13:58,1542524490,2018-11-18T07:01:30,2018-11-18T02:01:30,2.000,4106.85,4.51,4.86,6.14,851.85,853.32,206.966660,44.10,1.0689,162,0,15.880,2.14850,4.20,53206,5.200000,8.733334,10.700000,5.200000,8.733334,10.700000,1062154.375000,342533.718750,44008.765625,2971.266602,855.366638,491.566681
34:14:28,1542524520,2018-11-18T07:02:00,2018-11-18T02:02:00,1.999,4107.85,4.52,4.88,6.19,851.83,853.29,207.066666,43.92,1.0688,162,0,15.882,2.15329,4.20,53212,4.533333,8.366667,9.233334,4.533333,8.366667,9.233334,1062822.125000,342750.593750,44060.300781,2975.733398,856.200012,492.399994
34:14:58,1542524550,2018-11-18T07:02:30,2018-11-18T02:02:30,2.000,4108.85,4.54,4.92,6.20,851.84,853.31,206.866669,43.80,1.0687,162,0,15.882,2.15160,4.20,53217,5.100000,9.433333,11.266666,5.100000,9.433333,11.266666,1063542.500000,342986.593750,44110.464844,2982.066650,858.133362,493.500000
34:15:28,1542524580,2018-11-18T07:03:00,2018-11-18T02:03:00,2.000,4109.85,4.55,4.95,6.17,851.89,853.29,208.033340,43.58,1.0687,162,0,15.884,2.13306,4.20,53222,4.700000,6.666667,6.666667,4.700000,6.666667,6.666667,1064213.125000,343202.531250,44133.433594,2982.899902,858.133362,493.500000
34:15:58,1542524610,2018-11-18T07:03:30,2018-11-18T02:03:30,1.997,4110.85,4.54,4.96,6.16,851.92,853.31,203.783340,43.52,1.0688,162,0,15.883,2.15441,4.20,53227,5.233333,7.366667,7.766667,5.233333,7.366667,7.766667,1064882.625000,343422.343750,44166.800781,2984.333252,858.700012,494.066681
34:16:28,1542524640,2018-11-18T07:04:00,2018-11-18T02:04:00,2.004,4111.85,4.55,4.99,6.20,851.87,853.18,206.166672,43.54,1.0685,162,0,15.883,2.11825,4.20,53232,5.666667,7.933333,8.466666,5.666667,7.933333,8.466666,1065635.625000,343669.156250,44199.167969,2985.833252,859.200012,494.333344
34:16:58,1542524670,2018-11-18T07:04:30,2018-11-18T02:04:30,2.003,4112.85,4.56,4.99,6.23,851.89,853.26,208.833328,43.60,1.0686,162,0,15.883,2.15019,4.20,53237,6.733333,11.666667,13.600000,6.733333,11.666667,13.600000,1066475.750000,343948.843750,44269.332031,2994.600098,860.700012,495.166656
34:17:28,1542524700,2018-11-18T07:05:00,2018-11-18T02:05:00,2.004,4113.85,4.57,5.01,6.22,851.71,853.26,207.583328,44.06,1.0685,162,0,15.885,2.15724,4.20,53242,5.800000,9.833333,11.500000,5.800000,9.833333,11.500000,1067252.000000,344203.781250,44321.132813,2999.899902,861.566650,496.033325
34:17:58,1542524730,2018-11-18T07:05:30,2018-11-18T02:05:30,1.999,4114.85,4.57,5.00,6.22,851.81,853.23,206.933334,43.49,1.0685,162,0,15.885,2.12243,4.20,53247,6.333333,11.066667,11.200000,6.333333,11.066667,11.200000,1068077.625000,344470.562500,44384.199219,3004.033447,861.833313,496.299988
34:18:28,1542524760,2018-11-18T07:06:00,2018-11-18T02:06:00,2.004,4115.86,4.58,5.03,6.21,851.89,853.17,205.250000,43.56,1.0684,162,0,15.885,2.15554,4.20,53251,4.933333,10.533334,11.466666,4.933333,10.533334,11.466666,1068826.250000,344716.281250,44447.101563,3009.800049,862.833313,497.299988
34:18:58,1542524790,2018-11-18T07:06:30,2018-11-18T02:06:30,2.003,4116.86,4.58,5.02,6.24,851.86,853.15,210.250000,43.56,1.0684,162,0,15.885,2.14091,4.20,53256,5.133333,10.200000,10.933333,5.133333,10.200000,10.933333,1069616.250000,344977.593750,44499.933594,3012.600098,863.299988,497.766663
34:19:28,1542524820,2018-11-18T07:07:00,2018-11-18T02:07:00,2.004,4117.86,4.59,5.04,6.22,851.76,853.15,205.383331,43.30,1.0684,162,0,15.883,2.12523,4.20,53260,5.166667,9.766666,10.166667,5.166667,9.766666,10.166667,1070412.125000,345240.031250,44546.800781,3015.899902,863.633362,498.100006
34:19:58,1542524850,2018-11-18T07:07:30,2018-11-18T02:07:30,1.999,4118.86,4.59,5.04,6.26,851.78,853.12,208.633331,43.27,1.0683,162,0,15.884,2.14175,4.20,53264,7.266667,12.166667,14.266666,7.266667,12.166667,14.266666,1071321.375000,345536.125000,44608.601563,3022.100098,865.066650,499.533325
34:20:28,1542524880,2018-11-18T07:08:00,2018-11-18T02:08:00,2.003,4119.87,4.60,5.05,6.22,851.83,853.12,207.333328,43.32,1.0683,162,0,15.883,2.12886,4.20,53269,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,1072247.875000,345837.687500,44654.632813,3022.633301,865.066650,499.533325
34:20:58,1542524910,2018-11-18T07:08:30,2018-11-18T02:08:30,1.995,4120.86,4.61,5.04,6.26,851.73,853.07,206.699997,43.79,1.0682,162,0,15.885,2.14793,4.20,53273,7.366667,10.366667,10.900000,7.366667,10.366667,10.900000,1073119.750000,346120.375000,44705.332031,3023.966553,865.599976,499.533325
34:21:28,1542524940,2018-11-18T07:09:00,2018-11-18T02:09:00,2.003,4121.87,4.62,5.05,6.26,851.80,853.19,207.850006,43.69,1.0683,162,0,15.884,2.12383,4.20,53277,7.066667,9.800000,10.500000,7.066667,9.800000,10.500000,1073963.625000,346391.718750,44750.035156,3026.133301,865.933350,499.533325
34:21:58,1542524970,2018-11-18T07:09:30,2018-11-18T02:09:30,1.994,4122.87,4.62,5.05,6.27,851.80,853.12,206.050003,43.69,1.0682,162,0,15.884,2.12495,4.20,53281,7.366667,10.133333,10.200000,7.366667,10.133333,10.200000,1074830.375000,346673.656250,44801.332031,3028.766602,866.099976,499.533325
34:22:28,1542525000,2018-11-18T07:10:00,2018-11-18T02:10:00,2.012,4123.87,4.63,5.05,6.26,851.80,853.25,208.916672,44.00,1.0683,164,0,15.884,2.16063,4.20,53285,7.000000,9.833333,10.300000,7.000000,9.833333,10.300000,1075657.750000,346938.812500,44848.566406,3031.500000,866.833313,499.533325
34:22:58,1542525030,2018-11-18T07:10:30,2018-11-18T02:10:30,1.985,4124.87,4.65,5.04,6.28,851.85,853.23,205.016663,43.12,1.0682,164,0,15.804,2.13194,4.20,53289,5.400000,7.933333,9.066667,5.400000,7.933333,9.066667,1076392.625000,347179.812500,44883.132813,3034.233398,867.633362,500.333344
34:23:28,1542525060,2018-11-18T07:11:00,2018-11-18T02:11:00,1.979,4125.85,4.64,5.04,6.30,851.88,853.16,203.883331,43.22,1.0682,164,0,15.804,2.12942,4.20,53292,6.933333,10.133333,11.233334,6.933333,10.133333,11.233334,1077234.000000,347453.281250,44935.535156,3038.899902,868.433350,500.399994
34:23:58,1542525090,2018-11-18T07:11:30,2018-11-18T02:11:30,1.989,4126.85,4.64,5.06,6.28,851.90,853.11,202.783340,43.21,1.0681,162,0,15.804,2.11324,4.20,53296,7.066667,10.366667,10.366667,7.066667,10.366667,10.366667,1078096.750000,347729.125000,44982.734375,3041.666748,868.599976,500.399994
34:24:28,1542525120,2018-11-18T07:12:00,2018-11-18T02:12:00,2.012,4127.86,4.64,5.08,6.26,851.83,853.27,209.100006,42.09,1.0684,163,0,15.883,2.14878,4.20,53300,6.200000,8.866667,9.000000,6.200000,8.866667,9.000000,1078905.750000,347988.500000,45036.398438,3042.233398,868.666687,500.399994
34:24:58,1542525150,2018-11-18T07:12:30,2018-11-18T02:12:30,1.986,4128.85,4.63,5.06,6.24,851.83,853.19,206.833328,42.88,1.0683,161,0,15.843,2.11630,4.20,53303,6.666667,11.166667,11.700000,6.666667,11.166667,11.700000,1079787.875000,348270.625000,45106.933594,3044.899902,869.500000,500.399994
34:25:28,1542525180,2018-11-18T07:13:00,2018-11-18T02:13:00,2.005,4129.85,4.64,5.08,6.24,851.80,853.09,209.666672,43.16,1.0681,161,0,15.926,2.16006,4.20,53307,7.000000,8.333333,8.333333,7.000000,8.333333,8.333333,1080630.250000,348542.437500,45141.433594,3046.233398,869.500000,500.399994
34:25:58,1542525210,2018-11-18T07:13:30,2018-11-18T02:13:30,2.008,4130.86,4.65,5.08,6.28,851.80,853.26,210.883331,43.04,1.0683,161,0,15.926,2.15329,4.20,53311,6.933333,9.966666,9.966666,6.933333,9.966666,9.966666,1081452.625000,348809.281250,45186.933594,3048.966553,869.500000,500.399994
34:26:28,1542525240,2018-11-18T07:14:00,2018-11-18T02:14:00,2.010,4131.86,4.66,5.07,6.31,851.80,853.18,207.699997,43.11,1.0681,162,0,15.924,2.15583,4.20,53314,7.033333,12.733334,12.733334,7.033333,12.733334,12.733334,1082329.000000,349095.000000,45246.898438,3051.100098,869.500000,500.399994
34:26:58,1542525270,2018-11-18T07:14:30,2018-11-18T02:14:30,2.001,4132.86,4.66,5.06,6.28,851.82,853.26,207.899994,43.86,1.0682,162,0,15.885,2.14147,4.20,53317,7.266667,10.300000,10.300000,7.266667,10.300000,10.300000,1083201.125000,349378.625000,45294.566406,3052.633301,869.566650,500.399994
34:27:28,1542525300,2018-11-18T07:15:00,2018-11-18T02:15:00,1.999,4133.86,4.66,5.06,6.30,851.77,853.10,205.050003,43.25,1.0680,162,0,15.885,2.13979,4.20,53321,7.000000,9.100000,11.333333,7.000000,9.100000,11.333333,1084030.500000,349650.093750,45344.832031,3055.899902,871.633362,500.766663
34:27:58,1542525330,2018-11-18T07:15:30,2018-11-18T02:15:30,2.002,4134.86,4.66,5.07,6.32,851.72,853.13,206.800003,43.35,1.0681,162,0,15.884,2.14512,4.20,53324,7.100000,9.966666,10.700000,7.100000,9.966666,10.700000,1084920.750000,349938.281250,45400.500000,3056.966553,872.133362,501.266663
34:28:28,1542525360,2018-11-18T07:16:00,2018-11-18T02:16:00,2.002,4135.87,4.68,5.09,6.30,851.82,853.10,203.833328,43.59,1.0679,162,0,15.883,2.13474,4.20,53327,6.466667,9.833333,10.466666,6.466667,9.833333,10.466666,1085744.750000,350205.937500,45449.066406,3059.300049,872.933350,502.066681
34:28:58,1542525390,2018-11-18T07:16:30,2018-11-18T02:16:30,2.006,4136.87,4.67,5.08,6.29,851.76,853.10,208.366669,43.84,1.0680,162,0,15.884,2.16034,4.20,53331,6.266667,10.233334,10.300000,6.266667,10.233334,10.300000,1086540.000000,350463.718750,45493.199219,3063.000000,873.000000,502.133331
34:29:28,1542525420,2018-11-18T07:17:00,2018-11-18T02:17:00,2.004,4137.87,4.67,5.07,6.32,851.63,853.23,204.633331,43.57,1.0681,162,0,15.883,2.14962,4.20,53334,6.833333,10.166667,10.166667,6.833333,10.166667,10.166667,1087339.625000,350726.281250,45544.464844,3065.266602,873.000000,502.133331
34:29:58,1542525450,2018-11-18T07:17:30,2018-11-18T02:17:30,2.000,4138.87,4.68,5.10,6.34,851.79,853.07,209.649994,43.56,1.0679,162,0,15.883,2.15300,4.20,53337,7.000000,10.000000,10.666667,7.000000,10.000000,10.666667,1088161.750000,350999.656250,45590.601563,3067.100098,874.133362,503.266663
34:30:28,1542525480,2018-11-18T07:18:00,2018-11-18T02:18:00,2.002,4139.88,4.69,5.11,6.32,851.66,853.12,207.483337,43.81,1.0679,162,0,15.882,2.12998,4.20,53340,7.000000,9.300000,9.966666,7.000000,9.300000,9.966666,1088993.125000,351269.906250,45623.398438,3069.866699,874.700012,503.833344
34:30:58,1542525510,2018-11-18T07:18:30,2018-11-18T02:18:30,2.002,4140.88,4.70,5.04,6.32,851.63,853.23,206.149994,43.67,1.0680,162,0,15.878,2.13922,4.11,53330,6.800000,10.600000,10.600000,6.800000,10.600000,10.600000,1089834.375000,351548.718750,45664.800781,3074.199951,874.700012,503.833344
34:31:28,1542525540,2018-11-18T07:19:00,2018-11-18T02:19:00,2.005,4141.88,4.70,4.85,6.36,851.71,853.44,207.250000,43.76,1.0683,162,0,15.874,2.15950,4.11,53314,7.900000,11.200000,11.466666,7.900000,11.200000,11.466666,1090784.875000,351861.156250,45713.667969,3076.666748,874.966675,504.100006
34:31:58,1542525570,2018-11-18T07:19:30,2018-11-18T02:19:30,1.999,4142.88,4.69,4.68,6.31,851.74,853.78,204.850006,43.71,1.0687,162,0,15.874,2.12690,4.10,53298,7.166667,12.000000,12.666667,7.166667,12.000000,12.666667,1091684.500000,352157.687500,45778.535156,3080.000000,875.566650,504.700012
34:32:28,1542525600,2018-11-18T07:20:00,2018-11-18T02:20:00,2.001,4143.88,4.68,4.55,6.34,851.79,853.83,207.683334,43.07,1.0689,162,0,15.872,2.14934,4.10,53282,4.800000,10.400000,10.733334,4.800000,10.400000,10.733334,1092469.250000,352408.406250,45836.667969,3083.699951,876.366638,504.700012
34:32:58,1542525630,2018-11-18T07:20:30,2018-11-18T02:20:30,1.996,4144.88,4.67,4.46,6.28,851.71,853.96,205.600006,43.13,1.0691,162,0,15.869,2.12606,4.10,53266,6.200000,10.033334,10.100000,6.200000,10.033334,10.100000,1093306.375000,352680.125000,45884.234375,3085.533447,876.433350,504.700012
34:33:28,1542525660,2018-11-18T07:21:00,2018-11-18T02:21:00,1.997,4145.88,4.66,4.39,6.30,851.61,854.05,206.816666,43.09,1.0692,162,0,15.869,2.11602,4.09,53249,6.966667,9.533334,9.733334,6.966667,9.533334,9.733334,1094133.875000,352953.687500,45921.800781,3089.466553,876.700012,504.700012
34:33:58,1542525690,2018-11-18T07:21:30,2018-11-18T02:21:30,2.000,4146.88,4.64,4.28,6.31,851.62,854.08,206.766663,42.98,1.0693,162,0,15.867,2.11825,4.09,53233,7.100000,8.800000,10.766666,7.100000,8.800000,10.766666,1094944.500000,353219.562500,45971.167969,3091.833252,878.200012,505.600006
34:34:28,1542525720,2018-11-18T07:22:00,2018-11-18T02:22:00,1.999,4147.88,4.62,4.28,6.28,851.70,854.16,207.250000,43.05,1.0695,162,0,15.865,2.15498,4.09,53217,6.333333,10.133333,12.166667,6.333333,10.133333,12.166667,1095772.000000,353486.343750,46023.300781,3096.800049,879.966675,507.333344
34:34:58,1542525750,2018-11-18T07:22:30,2018-11-18T02:22:30,1.993,4148.88,4.61,4.20,6.25,851.65,854.30,207.416672,43.18,1.0697,162,0,15.866,2.11797,4.09,53201,5.133333,7.600000,8.233334,5.133333,7.600000,8.233334,1096501.750000,353722.281250,46058.167969,3097.966553,880.799988,507.333344
34:35:28,1542525780,2018-11-18T07:23:00,2018-11-18T02:23:00,1.995,4149.88,4.60,4.14,6.22,851.83,854.32,207.649994,43.19,1.0698,162,0,15.864,2.14765,4.09,53185,5.066667,9.966666,10.933333,5.066667,9.966666,10.933333,1097290.500000,353978.000000,46113.300781,3101.000000,881.533325,508.066681
34:35:58,1542525810,2018-11-18T07:23:30,2018-11-18T02:23:30,1.994,4150.87,4.58,4.07,6.22,851.65,854.35,206.883331,43.20,1.0699,162,0,15.864,2.15188,4.09,53169,6.866667,10.366667,10.466666,6.866667,10.366667,10.466666,1098158.250000,354258.812500,46167.832031,3103.066650,881.700012,508.233337
34:36:28,1542525840,2018-11-18T07:24:00,2018-11-18T02:24:00,1.995,4151.87,4.57,4.02,6.24,851.66,854.36,208.166672,43.59,1.0699,162,0,15.863,2.15244,4.08,53152,6.466667,8.333333,8.866667,6.466667,8.333333,8.866667,1098992.375000,354519.843750,46215.300781,3103.800049,882.166687,508.700012
34:36:58,1542525870,2018-11-18T07:24:30,2018-11-18T02:24:30,1.993,4152.87,4.55,4.04,6.18,851.58,854.39,208.199997,43.80,1.0701,162,0,15.869,2.15780,4.20,53143,5.466667,8.866667,10.466666,5.466667,8.866667,10.466666,1099749.625000,354764.843750,46261.066406,3105.633301,883.400024,509.933319
34:37:28,1542525900,2018-11-18T07:25:00,2018-11-18T02:25:00,1.992,4153.86,4.55,4.16,6.19,851.63,854.12,207.133331,43.78,1.0697,162,0,15.872,2.11714,4.20,53153,5.866667,8.466666,9.566667,5.866667,8.466666,9.566667,1100486.125000,355004.281250,46304.132813,3108.199951,884.299988,510.833344
34:37:58,1542525930,2018-11-18T07:25:30,2018-11-18T02:25:30,1.998,4154.86,4.56,4.33,6.16,851.66,853.75,207.350006,43.67,1.0692,162,0,15.874,2.11658,4.20,53161,6.866667,9.800000,9.800000,6.866667,9.800000,9.800000,1101311.625000,355274.500000,46351.199219,3109.833252,884.299988,510.833344
34:38:28,1542525960,2018-11-18T07:26:00,2018-11-18T02:26:00,1.995,4155.86,4.57,4.50,6.22,851.53,853.65,208.983337,43.72,1.0691,162,0,15.878,2.14625,4.20,53168,6.600000,10.500000,11.966666,6.600000,10.500000,11.966666,1102100.875000,355531.875000,46401.398438,3114.633301,885.733337,511.966675
34:38:58,1542525990,2018-11-18T07:26:30,2018-11-18T02:26:30,2.000,4156.86,4.58,4.65,6.20,851.50,853.49,207.899994,43.82,1.0688,162,0,15.878,2.15047,4.20,53175,5.133333,8.033334,12.500000,5.133333,8.033334,12.500000,1102866.625000,355779.562500,46448.066406,3119.766602,889.933350,514.733337
34:39:28,1542526020,2018-11-18T07:27:00,2018-11-18T02:27:00,2.000,4157.86,4.59,4.74,6.22,851.58,853.38,206.850006,43.75,1.0686,162,0,15.881,2.14737,4.20,53182,6.200000,8.200000,10.533334,6.200000,8.200000,10.533334,1103646.625000,356030.093750,46489.933594,3123.100098,891.500000,516.299988
34:39:58,1542526050,2018-11-18T07:27:30,2018-11-18T02:27:30,1.998,4158.86,4.62,4.80,6.26,851.52,853.27,206.266663,43.73,1.0684,162,0,15.881,2.11602,4.20,53188,5.000000,7.466667,7.933333,5.000000,7.466667,7.933333,1104362.125000,356266.812500,46518.300781,3126.533447,892.133362,516.933350
34:40:28,1542526080,2018-11-18T07:28:00,2018-11-18T02:28:00,1.995,4159.86,4.62,4.86,6.25,851.62,853.17,205.933334,43.91,1.0682,162,0,15.883,2.14540,4.20,53194,6.733333,8.600000,9.666667,6.733333,8.600000,9.666667,1105180.125000,356535.718750,46548.632813,3130.366699,892.866638,517.666687
34:40:58,1542526110,2018-11-18T07:28:30,2018-11-18T02:28:30,2.006,4160.86,4.64,4.92,6.26,851.49,853.14,205.033340,43.56,1.0681,162,0,15.882,2.12439,4.20,53200,6.866667,8.800000,10.000000,6.866667,8.800000,10.000000,1105981.000000,356795.593750,46590.964844,3132.000000,893.833313,518.633362
34:41:28,1542526140,2018-11-18T07:29:00,2018-11-18T02:29:00,2.003,4161.87,4.65,4.97,6.28,851.51,853.13,210.716660,43.55,1.0681,162,0,15.883,2.15808,4.20,53206,7.000000,8.200000,9.633333,7.000000,8.200000,9.633333,1106795.875000,357058.406250,46632.964844,3132.899902,894.733337,519.533325
34:41:58,1542526170,2018-11-18T07:29:30,2018-11-18T02:29:30,2.001,4162.87,4.67,4.99,6.30,851.56,853.15,201.949997,43.32,1.0680,162,0,15.883,2.12327,4.20,53211,5.800000,7.466667,8.266666,5.800000,7.466667,8.266666,1107544.000000,357301.937500,46669.332031,3133.600098,895.433350,520.233337
34:42:28,1542526200,2018-11-18T07:30:00,2018-11-18T02:30:00,1.999,4163.87,4.68,5.04,6.31,851.56,853.05,209.716660,43.80,1.0679,162,0,15.884,2.13782,4.20,53216,5.800000,7.600000,9.866667,5.800000,7.600000,9.866667,1108333.375000,357561.875000,46699.433594,3135.600098,897.433350,522.233337
34:42:58,1542526230,2018-11-18T07:30:30,2018-11-18T02:30:30,2.006,4164.87,4.68,5.02,6.28,851.56,853.05,207.399994,43.81,1.0679,162,0,15.884,2.14962,4.20,53222,7.000000,8.600000,9.033334,7.000000,8.600000,9.033334,1109144.375000,357827.031250,46739.167969,3138.033447,898.133362,522.233337
34:43:28,1542526260,2018-11-18T07:31:00,2018-11-18T02:31:00,2.003,4165.87,4.69,5.06,6.30,851.58,853.02,207.033340,43.30,1.0678,162,0,15.884,2.13894,4.20,53227,7.000000,9.400000,10.133333,7.000000,9.400000,10.133333,1109973.375000,358093.218750,46782.898438,3142.500000,899.133362,522.233337
34:43:58,1542526290,2018-11-18T07:31:30,2018-11-18T02:31:30,2.004,4166.87,4.70,5.07,6.32,851.58,853.05,207.366669,43.10,1.0678,162,0,15.885,2.12746,4.20,53232,7.266667,9.766666,9.900000,7.266667,9.766666,9.900000,1110838.125000,358373.437500,46820.832031,3145.300049,899.299988,522.233337
34:44:28,1542526320,2018-11-18T07:32:00,2018-11-18T02:32:00,2.006,4167.88,4.71,5.06,6.38,851.50,852.93,206.733337,43.09,1.0676,162,0,15.884,2.11881,4.20,53236,7.800000,10.766666,11.166667,7.800000,10.766666,11.166667,1111753.375000,358674.687500,46872.898438,3148.066650,900.000000,522.233337
34:44:58,1542526350,2018-11-18T07:32:30,2018-11-18T02:32:30,2.003,4168.88,4.70,5.10,6.36,851.42,853.02,208.516663,42.92,1.0678,162,0,15.884,2.14850,4.20,53241,6.533333,10.433333,10.433333,6.533333,10.433333,10.433333,1112585.125000,358944.875000,46929.667969,3149.300049,900.000000,522.233337
34:45:28,1542526380,2018-11-18T07:33:00,2018-11-18T02:33:00,2.003,4169.88,4.70,5.12,6.34,851.47,852.91,210.116669,42.93,1.0676,162,0,15.885,2.15639,4.20,53246,7.366667,9.400000,10.133333,7.366667,9.400000,10.133333,1113418.625000,359217.937500,46968.101563,3152.300049,900.866638,522.233337
34:45:58,1542526410,2018-11-18T07:33:30,2018-11-18T02:33:30,2.007,4170.88,4.71,5.12,6.36,851.55,853.02,208.116669,42.91,1.0677,162,0,15.884,2.14147,4.20,53251,6.400000,9.600000,11.900000,6.400000,9.600000,11.900000,1114204.250000,359477.312500,47016.332031,3157.566650,903.533325,522.833313
34:46:28,1542526440,2018-11-18T07:34:00,2018-11-18T02:34:00,2.004,4171.89,4.70,5.14,6.35,851.42,852.85,209.083328,42.91,1.0676,162,0,15.885,2.12914,4.20,53255,6.700000,8.200000,11.033334,6.700000,8.200000,11.033334,1114967.625000,359726.593750,47051.765625,3160.733398,906.066650,523.966675
34:46:58,1542526470,2018-11-18T07:34:30,2018-11-18T02:34:30,1.998,4172.88,4.70,5.14,6.36,851.47,852.78,207.149994,43.07,1.0675,162,0,15.884,2.12970,4.20,53259,7.500000,10.766666,10.766666,7.500000,10.766666,10.766666,1115868.375000,360018.468750,47108.964844,3162.233398,906.066650,523.966675
34:47:28,1542526500,2018-11-18T07:35:00,2018-11-18T02:35:00,2.005,4173.89,4.70,5.15,6.36,851.55,852.83,209.816666,42.99,1.0675,162,0,15.884,2.15498,4.20,53264,7.200000,9.633333,9.633333,7.200000,9.633333,9.633333,1116719.250000,360293.468750,47161.167969,3164.300049,906.066650,523.966675
34:47:58,1542526530,2018-11-18T07:35:30,2018-11-18T02:35:30,2.009,4174.89,4.70,5.15,6.36,851.42,852.89,207.233337,43.08,1.0676,162,0,15.886,2.14344,4.20,53268,5.533333,8.100000,8.100000,5.533333,8.100000,8.100000,1117493.750000,360541.156250,47198.300781,3165.600098,906.066650,523.966675
34:48:28,1542526560,2018-11-18T07:36:00,2018-11-18T02:36:00,2.010,4175.90,4.70,5.15,6.34,851.53,852.81,208.583328,43.34,1.0675,163,0,15.886,2.15300,4.20,53272,7.633333,10.900000,11.500000,7.633333,10.900000,11.500000,1118414.750000,360845.281250,47246.332031,3168.733398,906.900024,523.966675
34:48:58,1542526590,2018-11-18T07:36:30,2018-11-18T02:36:30,1.993,4176.90,4.70,5.14,6.34,851.45,852.99,208.350006,43.38,1.0677,163,0,15.847,2.14119,4.20,53276,6.600000,9.600000,9.600000,6.600000,9.600000,9.600000,1119223.750000,361113.531250,47287.867188,3169.533447,906.966675,523.966675
34:49:28,1542526620,2018-11-18T07:37:00,2018-11-18T02:37:00,1.996,4177.89,4.72,5.14,6.36,851.52,852.99,205.750000,43.24,1.0676,163,0,15.846,2.14400,4.20,53280,6.233333,8.933333,8.933333,6.233333,8.933333,8.933333,1120022.125000,361374.500000,47322.601563,3170.566650,906.966675,523.966675
34:49:58,1542526650,2018-11-18T07:37:30,2018-11-18T02:37:30,2.000,4178.90,4.71,5.14,6.37,851.47,853.02,208.216660,43.04,1.0677,163,0,15.847,2.14878,4.20,53284,6.033333,8.500000,8.500000,6.033333,8.500000,8.500000,1120761.875000,361615.437500,47346.367188,3174.199951,906.966675,523.966675
34:50:28,1542526680,2018-11-18T07:38:00,2018-11-18T02:38:00,2.001,4179.90,4.71,5.16,6.32,851.55,852.88,206.600006,42.90,1.0676,163,0,15.844,2.14906,4.20,53288,7.333333,11.466666,13.466666,7.333333,11.466666,13.466666,1121655.500000,361903.125000,47400.101563,3179.699951,908.566650,525.533325
34:50:58,1542526710,2018-11-18T07:38:30,2018-11-18T02:38:30,1.995,4180.90,4.71,5.14,6.36,851.60,852.99,203.500000,43.19,1.0677,163,0,15.847,2.10131,4.20,53292,7.000000,10.000000,12.033334,7.000000,10.000000,12.033334,1122523.250000,362182.218750,47440.132813,3183.266602,910.599976,526.733337
34:51:28,1542526740,2018-11-18T07:39:00,2018-11-18T02:39:00,1.993,4181.89,4.71,5.14,6.34,851.65,853.02,206.416672,43.30,1.0677,163,0,15.846,2.12970,4.20,53296,6.800000,9.266666,10.833333,6.800000,9.266666,10.833333,1123355.750000,362452.281250,47477.265625,3187.000000,911.900024,528.033325
34:51:58,1542526770,2018-11-18T07:39:30,2018-11-18T02:39:30,1.995,4182.89,4.71,5.13,6.36,851.63,852.93,207.116669,43.10,1.0676,163,0,15.846,2.12383,4.20,53300,7.166667,10.333333,11.366667,7.166667,10.333333,11.366667,1124233.375000,362732.093750,47521.398438,3191.833252,913.033325,528.566650
34:52:28,1542526800,2018-11-18T07:40:00,2018-11-18T02:40:00,1.999,4183.89,4.71,5.09,6.38,851.65,853.04,209.083328,43.15,1.0678,163,0,15.846,2.14991,4.20,53303,6.600000,9.666667,11.633333,6.600000,9.666667,11.633333,1125080.500000,363003.625000,47565.367188,3196.833252,914.900024,529.533325
34:52:58,1542526830,2018-11-18T07:40:30,2018-11-18T02:40:30,2.002,4184.89,4.70,5.14,6.34,851.58,853.02,203.516663,42.73,1.0678,163,0,15.846,2.13166,4.20,53307,6.866667,8.400000,10.033334,6.866667,8.400000,10.033334,1125908.625000,363274.812500,47600.199219,3200.033447,916.299988,530.000000
34:53:28,1542526860,2018-11-18T07:41:00,2018-11-18T02:41:00,2.000,4185.89,4.70,5.10,6.34,851.55,853.02,207.966660,42.86,1.0678,163,0,15.846,2.15611,4.20,53310,6.066667,8.733334,9.900000,6.066667,8.733334,9.900000,1126646.250000,363517.281250,47643.035156,3203.199951,917.200012,530.733337
34:53:58,1542526890,2018-11-18T07:41:30,2018-11-18T02:41:30,1.993,4186.89,4.71,5.13,6.36,851.60,852.93,205.699997,43.04,1.0676,163,0,15.847,2.12327,4.20,53314,6.266667,7.866667,8.100000,6.266667,7.866667,8.100000,1127400.625000,363763.000000,47674.632813,3203.699951,917.333313,530.866638
34:54:28,1542526920,2018-11-18T07:42:00,2018-11-18T02:42:00,1.992,4187.89,4.71,5.13,6.34,851.63,852.88,207.399994,42.91,1.0676,163,0,15.846,2.13026,4.20,53317,7.733333,10.166667,10.600000,7.733333,10.166667,10.600000,1128242.500000,364040.875000,47723.464844,3204.833252,917.900024,530.866638
34:54:58,1542526950,2018-11-18T07:42:30,2018-11-18T02:42:30,1.999,4188.89,4.71,5.11,6.35,851.68,853.04,208.100006,43.01,1.0678,163,0,15.844,2.14962,4.20,53321,6.766667,9.133333,9.266666,6.766667,9.133333,9.266666,1129097.125000,364314.187500,47763.332031,3206.366699,918.200012,530.866638
34:55:28,1542526980,2018-11-18T07:43:00,2018-11-18T02:43:00,1.996,4189.89,4.71,5.13,6.36,851.55,852.93,204.800003,43.26,1.0676,163,0,15.847,2.12327,4.20,53324,4.833333,8.066667,8.400000,4.833333,8.066667,8.400000,1129796.125000,364540.125000,47808.367188,3209.666748,918.766663,530.866638
34:55:58,1542527010,2018-11-18T07:43:30,2018-11-18T02:43:30,1.995,4190.88,4.71,5.11,6.36,851.52,853.07,205.949997,43.05,1.0678,163,0,15.844,2.14625,4.20,53327,6.566667,11.333333,11.500000,6.566667,11.333333,11.500000,1130640.625000,364808.593750,47865.535156,3214.199951,919.066650,530.866638
34:56:28,1542527040,2018-11-18T07:44:00,2018-11-18T02:44:00,1.999,4191.88,4.71,5.12,6.34,851.65,853.04,204.966660,43.37,1.0677,163,0,15.844,2.10602,4.20,53330,5.800000,8.833333,11.933333,5.800000,8.833333,11.933333,1131422.250000,365062.406250,47909.601563,3218.300049,921.799988,533.599976
34:56:58,1542527070,2018-11-18T07:44:30,2018-11-18T02:44:30,1.993,4192.88,4.70,5.09,6.34,851.47,852.85,205.466660,43.51,1.0675,163,0,15.846,2.12327,4.20,53334,7.533333,10.133333,10.966666,7.533333,10.133333,10.966666,1132360.500000,365369.531250,47949.800781,3219.066650,922.566650,534.366638
34:57:28,1542527100,2018-11-18T07:45:00,2018-11-18T02:45:00,1.997,4193.88,4.71,5.11,6.35,851.55,853.04,205.883331,43.33,1.0677,163,0,15.843,2.11463,4.20,53337,7.700000,10.866667,12.433333,7.700000,10.866667,12.433333,1133295.875000,365673.531250,47995.964844,3223.766602,923.833313,534.766663
34:57:58,1542527130,2018-11-18T07:45:30,2018-11-18T02:45:30,1.994,4194.88,4.71,5.11,6.38,851.55,853.02,209.100006,43.21,1.0677,163,0,15.843,2.15385,4.20,53340,7.000000,9.800000,10.033334,7.000000,9.800000,10.033334,1134143.125000,365947.656250,48040.800781,3226.600098,924.299988,535.233337
34:58:28,1542527160,2018-11-18T07:46:00,2018-11-18T02:46:00,2.001,4195.88,4.71,5.10,6.36,851.47,853.04,209.100006,42.98,1.0678,163,0,15.840,2.15272,4.12,53342,7.133333,7.966667,8.700000,7.133333,7.966667,8.700000,1134969.125000,366218.500000,48071.867188,3228.166748,924.966675,535.233337
34:58:58,1542527190,2018-11-18T07:46:30,2018-11-18T02:46:30,1.997,4196.88,4.71,4.97,6.35,851.44,853.07,203.283340,43.14,1.0678,163,0,15.838,2.09771,4.11,53326,7.400000,9.000000,10.333333,7.400000,9.000000,10.333333,1135838.125000,366501.468750,48100.035156,3230.833252,926.333313,535.599976
34:59:28,1542527220,2018-11-18T07:47:00,2018-11-18T02:47:00,1.992,4197.87,4.71,4.83,6.36,851.50,853.33,206.983337,44.23,1.0681,163,0,15.835,2.12606,4.11,53310,6.933333,10.400000,11.233334,6.933333,10.400000,11.233334,1136688.250000,366780.656250,48148.101563,3233.600098,926.933350,536.133362
34:59:58,1542527250,2018-11-18T07:47:30,2018-11-18T02:47:30,1.995,4198.87,4.70,4.67,6.32,851.53,853.54,205.666672,43.32,1.0684,163,0,15.832,2.14625,4.10,53294,5.533333,9.233334,10.100000,5.533333,9.233334,10.100000,1137436.375000,367026.687500,48189.398438,3237.800049,927.633362,536.833313
35:00:28,1542527280,2018-11-18T07:48:00,2018-11-18T02:48:00,1.995,4199.87,4.69,4.55,6.33,851.45,853.60,205.000000,43.04,1.0685,163,0,15.831,2.11352,4.10,53277,6.400000,11.533334,13.166667,6.400000,11.533334,13.166667,1138279.875000,367297.937500,48241.566406,3245.300049,929.066650,537.400024
35:00:58,1542527310,2018-11-18T07:48:30,2018-11-18T02:48:30,1.991,4200.87,4.67,4.44,6.36,851.40,853.83,206.316666,43.05,1.0689,163,0,15.829,2.12746,4.10,53262,6.800000,10.233334,11.066667,6.800000,10.233334,11.066667,1139109.375000,367565.937500,48290.632813,3247.500000,929.533325,537.866638
35:01:28,1542527340,2018-11-18T07:49:00,2018-11-18T02:49:00,1.991,4201.86,4.65,4.37,6.28,851.51,853.78,206.983337,42.98,1.0689,163,0,15.829,2.13866,4.09,53245,5.866667,10.066667,10.400000,5.866667,10.066667,10.400000,1139915.250000,367826.687500,48343.500000,3250.566650,930.099976,537.866638
35:01:58,1542527370,2018-11-18T07:49:30,2018-11-18T02:49:30,1.990,4202.86,4.64,4.29,6.26,851.44,853.90,204.383331,43.02,1.0691,163,0,15.829,2.12690,4.09,53229,5.000000,9.533334,9.533334,5.000000,9.533334,9.533334,1140692.250000,368078.125000,48390.566406,3253.033447,930.400024,537.866638
35:02:28,1542527400,2018-11-18T07:50:00,2018-11-18T02:50:00,1.989,4203.85,4.62,4.24,6.30,851.44,853.90,203.750000,43.09,1.0692,161,0,15.825,2.11630,4.09,53213,6.400000,9.400000,9.633333,6.400000,9.400000,9.633333,1141488.875000,368335.343750,48436.500000,3254.833252,930.633362,538.099976
35:02:58,1542527430,2018-11-18T07:50:30,2018-11-18T02:50:30,2.006,4204.86,4.61,4.17,6.24,851.49,854.09,208.433334,43.00,1.0695,161,0,15.906,2.14793,4.09,53197,5.200000,9.666667,10.233334,5.200000,9.666667,10.233334,1142270.250000,368584.406250,48483.566406,3258.433350,931.366638,538.733337
35:03:28,1542527460,2018-11-18T07:51:00,2018-11-18T02:51:00,2.004,4205.86,4.59,4.10,6.31,851.47,854.01,209.116669,43.42,1.0694,161,0,15.906,2.16232,4.09,53181,5.266667,9.133333,9.800000,5.266667,9.133333,9.800000,1143079.125000,368847.312500,48527.867188,3260.566650,932.133362,538.733337
35:03:58,1542527490,2018-11-18T07:51:30,2018-11-18T02:51:30,1.999,4206.86,4.59,4.04,6.24,851.47,854.22,209.433334,43.45,1.0697,161,0,15.905,2.15752,4.09,53165,6.800000,9.600000,10.666667,6.800000,9.600000,10.666667,1143908.375000,369112.906250,48571.867188,3264.699951,933.333313,539.133362
35:04:28,1542527520,2018-11-18T07:52:00,2018-11-18T02:52:00,2.002,4207.86,4.57,4.02,6.26,851.42,854.20,209.050003,43.24,1.0698,161,0,15.905,2.16176,4.08,53148,7.000000,9.333333,9.900000,7.000000,9.333333,9.900000,1144713.875000,369376.343750,48616.000000,3267.500000,933.833313,539.566650
35:04:58,1542527550,2018-11-18T07:52:30,2018-11-18T02:52:30,2.000,4208.86,4.55,4.03,6.24,851.37,854.23,209.533340,43.43,1.0699,161,0,15.908,2.14625,4.20,53144,6.533333,9.166667,9.166667,6.533333,9.166667,9.166667,1145500.500000,369633.031250,48658.667969,3269.366699,933.833313,539.566650
35:05:28,1542527580,2018-11-18T07:53:00,2018-11-18T02:53:00,2.001,4209.86,4.56,4.24,6.20,851.47,853.91,207.333328,43.47,1.0694,161,0,15.916,2.15893,4.20,53153,6.600000,9.866667,9.866667,6.600000,9.866667,9.866667,1146350.875000,369914.500000,48706.265625,3271.399902,933.833313,539.566650
35:05:58,1542527610,2018-11-18T07:53:30,2018-11-18T02:53:30,2.004,4210.86,4.56,4.43,6.20,851.58,853.65,209.699997,43.56,1.0691,161,0,15.917,2.16317,4.20,53162,6.666667,9.933333,10.366667,6.666667,9.933333,10.366667,1147170.250000,370180.937500,48752.234375,3273.266602,934.099976,539.833313
35:06:28,1542527640,2018-11-18T07:54:00,2018-11-18T02:54:00,2.006,4211.87,4.57,4.60,6.19,851.29,853.52,211.033340,43.47,1.0689,161,0,15.919,2.15921,4.20,53169,6.266667,9.633333,11.233334,6.266667,9.633333,11.233334,1147965.750000,370434.718750,48804.734375,3275.933350,935.466675,541.200012
35:06:58,1542527670,2018-11-18T07:54:30,2018-11-18T02:54:30,2.007,4212.87,4.58,4.68,6.24,851.47,853.38,209.083328,43.48,1.0687,161,0,15.920,2.15357,4.20,53176,6.466667,9.166667,9.433333,6.466667,9.166667,9.433333,1148760.500000,370693.968750,48850.199219,3278.100098,935.599976,541.333313
35:07:28,1542527700,2018-11-18T07:55:00,2018-11-18T02:55:00,2.004,4213.87,4.59,4.82,6.25,851.47,853.28,210.433334,43.84,1.0685,161,0,15.921,2.13138,4.20,53182,7.200000,9.766666,9.766666,7.200000,9.766666,9.766666,1149598.500000,370966.125000,48898.601563,3280.266602,935.599976,541.333313
35:07:58,1542527730,2018-11-18T07:55:30,2018-11-18T02:55:30,2.010,4214.88,4.62,4.87,6.28,851.44,853.14,208.633331,43.47,1.0682,163,0,15.922,2.16176,4.20,53189,6.533333,9.466666,9.466666,6.533333,9.466666,9.466666,1150392.375000,371226.843750,48946.199219,3281.333252,935.599976,541.333313
35:08:28,1542527760,2018-11-18T07:56:00,2018-11-18T02:56:00,1.992,4215.88,4.63,4.90,6.24,851.51,852.96,206.883331,43.71,1.0679,163,0,15.843,2.14906,4.20,53195,6.200000,8.400000,8.400000,6.200000,8.400000,8.400000,1151185.625000,371486.625000,48979.898438,3281.933350,935.599976,541.333313
35:08:58,1542527790,2018-11-18T07:56:30,2018-11-18T02:56:30,2.001,4216.88,4.64,4.98,6.28,851.38,852.88,205.199997,43.35,1.0678,163,0,15.844,2.12774,4.20,53200,5.600000,9.466666,10.800000,5.600000,9.466666,10.800000,1151989.625000,371746.843750,49028.699219,3284.500000,936.466675,541.333313
35:09:28,1542527820,2018-11-18T07:57:00,2018-11-18T02:57:00,2.008,4217.88,4.65,5.00,6.28,851.30,852.82,210.199997,43.28,1.0677,163,0,15.843,2.14287,4.20,53206,7.033333,10.266666,11.433333,7.033333,10.266666,11.433333,1152852.625000,372026.062500,49075.964844,3286.600098,937.366638,541.966675
35:09:58,1542527850,2018-11-18T07:57:30,2018-11-18T02:57:30,1.999,4218.88,4.66,5.03,6.28,851.30,852.91,207.433334,42.85,1.0678,163,0,15.844,2.10131,4.20,53212,7.000000,8.800000,9.266666,7.000000,8.800000,9.266666,1153628.500000,372282.500000,49115.933594,3288.733398,937.599976,542.200012
35:10:28,1542527880,2018-11-18T07:58:00,2018-11-18T02:58:00,1.983,4219.88,4.67,5.05,6.30,851.56,852.73,206.883331,42.87,1.0675,163,0,15.844,2.12606,4.20,53217,5.166667,9.066667,9.066667,5.166667,9.066667,9.066667,1154356.250000,372519.125000,49154.101563,3292.166748,937.599976,542.200012
35:10:58,1542527910,2018-11-18T07:58:30,2018-11-18T02:58:30,1.994,4220.87,4.67,5.10,6.30,851.37,852.79,208.466660,42.91,1.0676,163,0,15.846,2.13670,4.20,53222,5.100000,8.000000,8.533334,5.100000,8.000000,8.533334,1155086.125000,372757.593750,49195.933594,3295.266602,937.866638,542.466675
35:11:28,1542527940,2018-11-18T07:59:00,2018-11-18T02:59:00,2.007,4221.88,4.69,5.15,6.30,851.45,852.70,207.683334,42.98,1.0674,163,0,15.846,2.14315,4.20,53227,5.600000,9.566667,10.533334,5.600000,9.566667,10.533334,1155810.125000,372995.843750,49238.433594,3300.699951,939.333313,543.066650
35:11:58,1542527970,2018-11-18T07:59:30,2018-11-18T02:59:30,1.996,4222.88,4.69,5.15,6.33,851.45,852.78,203.783340,43.20,1.0675,163,0,15.847,2.15921,4.20,53232,7.633333,10.733334,11.066667,7.633333,10.733334,11.066667,1156697.375000,373286.718750,49294.699219,3302.100098,939.500000,543.233337
35:12:28,1542528000,2018-11-18T08:00:00,2018-11-18T03:00:00,1.995,4223.88,4.69,5.12,6.34,851.37,852.76,205.100006,43.32,1.0675,163,0,15.844,2.12048,4.20,53237,8.400000,10.433333,12.233334,8.400000,10.433333,12.233334,1157610.375000,373582.843750,49347.167969,3304.866699,941.033325,544.766663
35:12:58,1542528030,2018-11-18T08:00:30,2018-11-18T03:00:30,1.997,4224.88,4.70,5.15,6.31,851.55,852.62,207.633331,43.35,1.0673,163,0,15.846,2.12886,4.20,53242,7.000000,9.100000,10.900000,7.000000,9.100000,10.900000,1158440.250000,373854.000000,49385.367188,3308.566650,943.599976,544.799988
35:13:28,1542528060,2018-11-18T08:01:00,2018-11-18T03:01:00,2.001,4225.88,4.69,5.13,6.34,851.37,852.70,209.199997,43.40,1.0674,163,0,15.847,2.15385,4.20,53247,6.466667,10.400000,12.233334,6.466667,10.400000,12.233334,1159309.250000,374138.031250,49430.699219,3312.766602,945.266663,545.533325
35:13:58,1542528090,2018-11-18T08:01:30,2018-11-18T03:01:30,2.002,4226.88,4.70,5.16,6.35,851.37,852.65,206.333328,43.30,1.0673,163,0,15.846,2.14737,4.20,53251,7.000000,9.666667,9.800000,7.000000,9.666667,9.800000,1160159.750000,374412.593750,49473.035156,3313.833252,945.400024,545.666687
35:14:28,1542528120,2018-11-18T08:02:00,2018-11-18T03:02:00,2.003,4227.88,4.70,5.15,6.36,851.29,852.78,209.050003,42.98,1.0675,163,0,15.847,2.15188,4.20,53256,5.333333,7.900000,8.933333,5.333333,7.900000,8.933333,1160950.250000,374666.000000,49502.464844,3316.000000,946.266663,546.533325
35:14:58,1542528150,2018-11-18T08:02:30,2018-11-18T03:02:30,1.999,4228.88,4.70,5.14,6.32,851.42,852.76,204.399994,42.79,1.0675,163,0,15.846,2.11018,4.20,53260,5.200000,8.666667,10.100000,5.200000,8.666667,10.100000,1161762.625000,374925.500000,49542.035156,3321.766602,947.400024,547.666687
35:15:28,1542528180,2018-11-18T08:03:00,2018-11-18T03:03:00,1.996,4229.88,4.70,5.15,6.36,851.27,852.62,207.000000,42.91,1.0673,163,0,15.847,2.13306,4.20,53264,5.933333,8.233334,9.300000,5.933333,8.233334,9.300000,1162515.375000,375172.312500,49574.300781,3324.566650,948.466675,548.266663
35:15:58,1542528210,2018-11-18T08:03:30,2018-11-18T03:03:30,2.002,4230.88,4.71,5.18,6.34,851.39,852.61,208.483337,42.58,1.0672,163,0,15.847,2.15837,4.20,53269,7.000000,9.266666,9.700000,7.000000,9.266666,9.700000,1163301.125000,375428.187500,49618.898438,3326.233398,948.900024,548.266663
35:16:28,1542528240,2018-11-18T08:04:00,2018-11-18T03:04:00,2.001,4231.88,4.70,5.14,6.30,851.37,852.70,206.866669,42.65,1.0674,163,0,15.846,2.14765,4.20,53273,6.766667,9.166667,9.933333,6.766667,9.166667,9.933333,1164088.250000,375679.281250,49665.367188,3327.899902,949.633362,548.266663
35:16:58,1542528270,2018-11-18T08:04:30,2018-11-18T03:04:30,1.992,4232.88,4.72,5.16,6.34,851.31,852.67,206.716660,42.74,1.0673,163,0,15.846,2.11909,4.20,53277,6.566667,9.100000,9.100000,6.566667,9.100000,9.100000,1164911.125000,375945.625000,49706.066406,3328.500000,949.766663,548.266663
35:17:28,1542528300,2018-11-18T08:05:00,2018-11-18T03:05:00,1.993,4233.88,4.72,5.16,6.38,851.29,852.69,207.283340,42.66,1.0673,163,0,15.846,2.12411,4.20,53281,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,1165607.625000,376171.531250,49736.832031,3329.333252,949.766663,548.266663
35:17:58,1542528330,2018-11-18T08:05:30,2018-11-18T03:05:30,1.999,4234.88,4.71,5.16,6.35,851.44,852.75,203.083328,42.65,1.0674,163,0,15.847,2.13979,4.20,53285,5.666667,7.533333,8.766666,5.666667,7.533333,8.766666,1166370.000000,376416.625000,49768.167969,3332.133301,951.000000,548.700012
35:18:28,1542528360,2018-11-18T08:06:00,2018-11-18T03:06:00,1.988,4235.87,4.72,5.14,6.36,851.34,852.69,205.983337,42.95,1.0673,161,0,15.846,2.10880,4.20,53289,5.000000,9.066667,10.133333,5.000000,9.066667,10.133333,1167129.125000,376662.843750,49816.199219,3335.666748,952.066650,549.133362
35:18:58,1542528390,2018-11-18T08:06:30,2018-11-18T03:06:30,2.012,4236.88,4.71,5.16,6.36,851.31,852.67,208.649994,42.82,1.0673,162,0,15.927,2.15329,4.20,53293,5.000000,8.800000,9.666667,5.000000,8.800000,9.666667,1167852.375000,376902.281250,49860.765625,3339.133301,952.900024,549.666687
35:19:28,1542528420,2018-11-18T08:07:00,2018-11-18T03:07:00,2.008,4237.88,4.73,5.17,6.34,851.31,852.72,211.050003,42.82,1.0673,162,0,15.884,2.16176,4.20,53296,4.533333,7.266667,7.666667,4.533333,7.266667,7.666667,1168522.875000,377122.875000,49894.234375,3340.600098,953.233337,550.000000
35:19:58,1542528450,2018-11-18T08:07:30,2018-11-18T03:07:30,2.008,4238.88,4.72,5.16,6.34,851.34,852.73,207.983337,42.64,1.0673,162,0,15.884,2.12774,4.20,53300,5.233333,7.700000,8.566667,5.233333,7.700000,8.566667,1169233.125000,377351.437500,49935.667969,3341.399902,953.766663,550.533325
35:20:28,1542528480,2018-11-18T08:08:00,2018-11-18T03:08:00,2.002,4239.89,4.71,5.14,6.39,851.34,852.67,210.266663,42.63,1.0673,162,0,15.884,2.15498,4.20,53304,6.733333,8.533334,9.200000,6.733333,8.533334,9.200000,1170053.750000,377615.437500,49981.132813,3342.333252,954.099976,550.866638
35:20:58,1542528510,2018-11-18T08:08:30,2018-11-18T03:08:30,2.003,4240.89,4.71,5.16,6.34,851.29,852.61,205.416672,42.84,1.0672,162,0,15.885,2.12299,4.20,53307,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,1170738.125000,377834.500000,50011.667969,3342.699951,954.099976,550.866638
35:21:28,1542528540,2018-11-18T08:09:00,2018-11-18T03:09:00,2.004,4241.89,4.71,5.14,6.39,851.31,852.78,209.966660,43.03,1.0674,162,0,15.885,2.16289,4.20,53311,5.866667,7.666667,8.800000,5.866667,7.666667,8.800000,1171493.875000,378076.593750,50043.667969,3344.933350,954.966675,551.733337
35:21:58,1542528570,2018-11-18T08:09:30,2018-11-18T03:09:30,2.006,4242.89,4.72,5.14,6.36,851.39,852.73,206.899994,43.07,1.0673,162,0,15.886,2.13138,4.20,53314,4.500000,7.400000,7.400000,4.500000,7.400000,7.400000,1172138.625000,378286.531250,50077.800781,3347.500000,954.966675,551.733337
35:22:28,1542528600,2018-11-18T08:10:00,2018-11-18T03:10:00,2.003,4243.89,4.71,5.11,6.38,851.34,852.65,209.500000,42.84,1.0673,162,0,15.885,2.15978,4.20,53318,5.866667,9.166667,10.400000,5.866667,9.166667,10.400000,1172934.000000,378542.593750,50132.132813,3349.600098,955.533325,552.299988
35:22:58,1542528630,2018-11-18T08:10:30,2018-11-18T03:10:30,2.006,4244.90,4.70,5.13,6.34,851.29,852.78,206.666672,43.05,1.0675,162,0,15.885,2.12411,4.20,53321,4.566667,8.000000,8.600000,4.566667,8.000000,8.600000,1173641.750000,378768.781250,50176.601563,3352.733398,955.833313,552.599976
35:23:28,1542528660,2018-11-18T08:11:00,2018-11-18T03:11:00,1.999,4245.90,4.70,5.12,6.36,851.24,852.76,209.199997,42.92,1.0675,162,0,15.885,2.13838,4.20,53324,4.733333,8.533334,8.533334,4.733333,8.533334,8.533334,1174352.625000,379001.375000,50217.867188,3354.199951,955.833313,552.599976
35:23:58,1542528690,2018-11-18T08:11:30,2018-11-18T03:11:30,2.009,4246.90,4.69,5.08,6.36,851.29,852.70,206.983337,43.06,1.0674,162,0,15.884,2.13838,4.20,53328,4.466667,7.300000,7.300000,4.466667,7.300000,7.300000,1174980.125000,379203.531250,50251.199219,3354.733398,955.833313,552.599976
35:24:28,1542528720,2018-11-18T08:12:00,2018-11-18T03:12:00,1.999,4247.90,4.70,5.07,6.30,851.29,852.76,206.916672,42.91,1.0675,162,0,15.884,2.10602,4.20,53331,5.066667,7.433333,7.433333,5.066667,7.433333,7.433333,1175650.250000,379424.406250,50280.601563,3355.666748,955.833313,552.599976
35:24:58,1542528750,2018-11-18T08:12:30,2018-11-18T03:12:30,2.005,4248.90,4.69,5.09,6.36,851.27,852.70,201.833328,42.79,1.0674,162,0,15.884,2.12606,4.20,53334,5.033333,8.466666,9.166667,5.033333,8.466666,9.166667,1176304.250000,379637.000000,50320.632813,3360.666748,956.900024,552.599976
35:25:28,1542528780,2018-11-18T08:13:00,2018-11-18T03:13:00,2.002,4249.91,4.68,5.10,6.34,851.29,852.65,208.149994,42.66,1.0674,162,0,15.884,2.13474,4.20,53337,4.700000,9.100000,9.466666,4.700000,9.100000,9.466666,1177014.250000,379867.343750,50359.367188,3364.733398,957.599976,552.599976
35:25:58,1542528810,2018-11-18T08:13:30,2018-11-18T03:13:30,2.005,4250.91,4.67,5.08,6.32,851.16,852.62,208.199997,42.71,1.0674,162,0,15.883,2.14007,4.20,53340,5.400000,9.900000,10.100000,5.400000,9.900000,10.100000,1177810.125000,380118.000000,50398.035156,3370.199951,957.966675,552.599976
35:26:28,1542528840,2018-11-18T08:14:00,2018-11-18T03:14:00,2.000,4251.91,4.68,5.00,6.33,851.40,852.79,207.566666,42.88,1.0676,162,0,15.878,2.14287,4.11,53331,5.466667,8.666667,10.266666,5.466667,8.666667,10.266666,1178555.125000,380359.406250,50444.601563,3374.600098,959.433350,553.566650
35:26:58,1542528870,2018-11-18T08:14:30,2018-11-18T03:14:30,2.004,4252.91,4.67,4.85,6.30,851.29,852.93,204.699997,43.20,1.0678,162,0,15.876,2.14259,4.10,53314,5.333333,7.100000,7.800000,5.333333,7.100000,7.800000,1179305.375000,380598.312500,50470.132813,3376.033447,960.233337,554.366638
35:27:28,1542528900,2018-11-18T08:15:00,2018-11-18T03:15:00,2.004,4253.92,4.65,4.67,6.32,851.28,853.26,206.966660,43.07,1.0683,162,0,15.874,2.13810,4.10,53298,4.800000,8.800000,11.333333,4.800000,8.800000,11.333333,1180009.625000,380823.843750,50518.667969,3380.800049,962.700012,555.933350
35:27:58,1542528930,2018-11-18T08:15:30,2018-11-18T03:15:30,2.002,4254.92,4.65,4.56,6.32,851.33,853.47,207.133331,43.14,1.0685,162,0,15.873,2.11658,4.10,53282,6.266667,8.566667,10.566667,6.266667,8.566667,10.566667,1180797.875000,381081.187500,50553.898438,3384.166748,964.599976,556.133362
35:28:28,1542528960,2018-11-18T08:16:00,2018-11-18T03:16:00,1.998,4255.92,4.63,4.42,6.26,851.23,853.59,205.583328,43.03,1.0688,162,0,15.872,2.11658,4.10,53266,6.966667,7.866667,7.866667,6.966667,7.866667,7.866667,1181638.750000,381347.531250,50593.000000,3384.166748,964.599976,556.133362
35:28:58,1542528990,2018-11-18T08:16:30,2018-11-18T03:16:30,1.996,4256.92,4.60,4.35,6.26,851.26,853.62,207.283340,43.14,1.0689,162,0,15.867,2.12160,4.09,53250,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,1182348.375000,381575.812500,50620.433594,3384.533447,964.599976,556.133362
35:29:28,1542529020,2018-11-18T08:17:00,2018-11-18T03:17:00,1.998,4257.92,4.59,4.26,6.20,851.34,853.72,205.649994,43.24,1.0691,162,0,15.866,2.13082,4.09,53234,5.066667,8.500000,9.533334,5.066667,8.500000,9.533334,1183051.250000,381801.812500,50665.699219,3386.966553,965.466675,557.000000
35:29:58,1542529050,2018-11-18T08:17:30,2018-11-18T03:17:30,1.997,4258.92,4.57,4.22,6.24,851.24,853.70,203.883331,43.45,1.0691,162,0,15.867,2.12132,4.09,53217,4.366667,6.033333,6.366667,4.366667,6.033333,6.366667,1183670.625000,382001.843750,50707.800781,3388.433350,965.466675,557.000000
35:30:28,1542529080,2018-11-18T08:18:00,2018-11-18T03:18:00,1.996,4259.92,4.56,4.10,6.22,851.21,853.94,203.316666,43.41,1.0695,162,0,15.865,2.12774,4.08,53201,6.200000,9.133333,9.766666,6.200000,9.133333,9.766666,1184435.875000,382250.031250,50763.667969,3390.000000,966.233337,557.766663
35:30:58,1542529110,2018-11-18T08:18:30,2018-11-18T03:18:30,1.992,4260.91,4.55,4.06,6.20,851.27,854.10,208.366669,43.59,1.0697,162,0,15.864,2.14063,4.09,53185,4.533333,6.766667,6.900000,4.533333,6.766667,6.900000,1185094.500000,382462.218750,50793.800781,3392.833252,966.333313,557.866638
35:31:28,1542529140,2018-11-18T08:19:00,2018-11-18T03:19:00,1.994,4261.91,4.52,4.00,6.19,851.20,854.03,205.066666,43.33,1.0697,162,0,15.863,2.11714,4.09,53169,5.333333,8.366667,8.600000,5.333333,8.366667,8.600000,1185825.625000,382700.718750,50836.398438,3395.766602,966.566650,558.099976
35:31:58,1542529170,2018-11-18T08:19:30,2018-11-18T03:19:30,1.993,4262.91,4.51,3.99,6.18,851.33,854.10,209.100006,43.24,1.0699,162,0,15.863,2.14737,4.08,53153,5.733333,10.033334,10.700000,5.733333,10.033334,10.700000,1186619.750000,382962.531250,50880.535156,3400.033447,967.200012,558.733337
35:32:28,1542529200,2018-11-18T08:20:00,2018-11-18T03:20:00,1.991,4263.90,4.50,3.94,6.16,851.28,854.03,208.100006,43.16,1.0698,162,0,15.870,2.15103,4.08,53137,5.266667,7.633333,7.633333,5.266667,7.633333,7.633333,1187312.500000,383190.406250,50910.734375,3402.699951,967.200012,558.733337
35:32:58,1542529230,2018-11-18T08:20:30,2018-11-18T03:20:30,1.993,4264.90,4.48,4.09,6.15,851.34,853.90,207.500000,43.11,1.0697,162,0,15.870,2.14540,4.20,53147,6.033333,8.700000,9.700000,6.033333,8.700000,9.700000,1188058.375000,383433.468750,50947.066406,3407.199951,968.599976,558.733337
35:33:28,1542529260,2018-11-18T08:21:00,2018-11-18T03:21:00,1.994,4265.90,4.48,4.28,6.13,851.37,853.51,209.600006,43.37,1.0692,162,0,15.874,2.15103,4.20,53155,4.766667,8.900000,9.733334,4.766667,8.900000,9.733334,1188770.250000,383665.500000,50984.398438,3413.399902,969.700012,558.733337
35:33:58,1542529290,2018-11-18T08:21:30,2018-11-18T03:21:30,1.991,4266.89,4.50,4.44,6.13,851.28,853.35,202.716660,43.52,1.0690,162,0,15.876,2.12160,4.20,53163,4.300000,7.566667,8.100000,4.300000,7.566667,8.100000,1189424.875000,383872.843750,51025.699219,3416.133301,970.166687,559.099976
35:34:28,1542529320,2018-11-18T08:22:00,2018-11-18T03:22:00,1.996,4267.89,4.50,4.56,6.13,851.21,853.22,207.183334,43.31,1.0688,162,0,15.876,2.12216,4.20,53170,5.466667,7.766667,8.433333,5.466667,7.766667,8.433333,1190116.500000,384098.937500,51061.632813,3418.966553,970.666687,559.599976
35:34:58,1542529350,2018-11-18T08:22:30,2018-11-18T03:22:30,1.996,4268.89,4.51,4.67,6.16,851.18,853.13,210.733337,42.49,1.0687,162,0,15.880,2.15019,4.20,53177,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,1190702.125000,384287.531250,51080.199219,3419.966553,970.666687,559.599976
35:35:28,1542529380,2018-11-18T08:23:00,2018-11-18T03:23:00,1.994,4269.89,4.51,4.74,6.21,851.25,853.06,204.516663,42.46,1.0686,162,0,15.878,2.11825,4.20,53183,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,1191171.375000,384433.781250,51103.234375,3420.899902,970.666687,559.599976
35:35:58,1542529410,2018-11-18T08:23:30,2018-11-18T03:23:30,1.996,4270.89,4.51,4.78,6.13,851.23,852.92,207.899994,42.36,1.0684,162,0,15.883,2.15498,4.20,53189,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,1191690.375000,384598.812500,51126.332031,3422.733398,970.666687,559.599976
35:36:28,1542529440,2018-11-18T08:24:00,2018-11-18T03:24:00,1.995,4271.89,4.52,4.83,6.18,851.18,852.86,204.783340,42.37,1.0683,162,0,15.882,2.11909,4.20,53195,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,1192188.250000,384760.468750,51149.300781,3423.366699,970.666687,559.599976
35:36:58,1542529470,2018-11-18T08:24:30,2018-11-18T03:24:30,1.992,4272.89,4.51,4.88,6.17,851.36,852.60,207.733337,42.65,1.0680,162,0,15.882,2.14822,4.20,53201,2.000000,2.733333,2.833333,2.000000,2.733333,2.833333,1192598.625000,384889.593750,51164.566406,3424.500000,970.766663,559.633362
35:37:28,1542529500,2018-11-18T08:25:00,2018-11-18T03:25:00,1.998,4273.88,4.52,4.95,6.20,851.28,852.82,207.449997,42.87,1.0682,162,0,15.883,2.14203,4.20,53206,3.466667,5.133333,7.633333,3.466667,5.133333,7.633333,1193160.625000,385071.687500,51201.167969,3427.766602,973.266663,560.466675
35:37:58,1542529530,2018-11-18T08:25:30,2018-11-18T03:25:30,2.003,4274.89,4.52,4.95,6.16,851.36,852.77,207.250000,42.39,1.0682,162,0,15.882,2.14793,4.20,53212,4.000000,5.200000,6.800000,4.000000,5.200000,6.800000,1193717.250000,385252.656250,51232.265625,3428.666748,974.166687,560.466675
35:38:28,1542529560,2018-11-18T08:26:00,2018-11-18T03:26:00,1.997,4275.89,4.52,4.95,6.18,851.36,852.60,206.550003,41.83,1.0680,162,0,15.883,2.13110,4.20,53217,4.000000,6.200000,6.400000,4.000000,6.200000,6.400000,1194256.750000,385431.593750,51259.300781,3431.766602,975.033325,560.466675
35:38:58,1542529590,2018-11-18T08:26:30,2018-11-18T03:26:30,2.000,4276.89,4.49,4.98,6.18,851.21,852.65,207.649994,41.83,1.0682,162,0,15.883,2.14484,4.20,53222,2.600000,4.633333,5.266667,2.600000,4.633333,5.266667,1194763.250000,385599.125000,51283.867188,3433.133301,975.833313,560.466675
35:39:28,1542529620,2018-11-18T08:27:00,2018-11-18T03:27:00,2.001,4277.89,4.49,4.97,6.15,851.31,852.49,204.149994,41.95,1.0680,162,0,15.884,2.12160,4.20,53227,3.666667,4.566667,4.700000,3.666667,4.566667,4.700000,1195256.875000,385762.156250,51304.933594,3434.733398,975.900024,560.466675
35:39:58,1542529650,2018-11-18T08:27:30,2018-11-18T03:27:30,1.997,4278.89,4.49,4.99,6.14,851.34,852.49,202.366669,41.99,1.0680,162,0,15.883,2.12690,4.20,53232,2.100000,4.166667,4.466667,2.100000,4.166667,4.466667,1195683.375000,385900.437500,51327.867188,3437.266602,976.633362,560.466675
35:40:28,1542529680,2018-11-18T08:28:00,2018-11-18T03:28:00,1.997,4279.89,4.47,4.94,6.14,851.24,852.51,208.616669,41.72,1.0681,162,0,15.883,2.11602,4.20,53237,4.400000,6.000000,6.066667,4.400000,6.000000,6.066667,1196265.250000,386089.187500,51352.265625,3438.833252,976.766663,560.466675
35:40:58,1542529710,2018-11-18T08:28:30,2018-11-18T03:28:30,1.998,4280.89,4.46,5.01,6.14,851.32,852.57,208.983337,42.01,1.0682,162,0,15.883,2.15244,4.20,53242,4.233333,5.800000,5.800000,4.233333,5.800000,5.800000,1196856.000000,386281.000000,51375.167969,3439.800049,976.766663,560.466675
35:41:28,1542529740,2018-11-18T08:29:00,2018-11-18T03:29:00,1.997,4281.89,4.44,5.00,6.13,851.32,852.50,208.899994,41.73,1.0682,162,0,15.884,2.13614,4.20,53247,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,1197398.125000,386457.625000,51396.332031,3439.933350,976.766663,560.466675
35:41:58,1542529770,2018-11-18T08:29:30,2018-11-18T03:29:30,1.999,4282.89,4.43,4.98,6.11,851.30,852.40,207.066666,41.95,1.0681,162,0,15.882,2.15103,4.20,53251,4.000000,5.066667,6.100000,4.000000,5.066667,6.100000,1197982.625000,386646.781250,51424.066406,3440.966553,977.299988,561.000000
35:42:28,1542529800,2018-11-18T08:30:00,2018-11-18T03:30:00,2.000,4283.89,4.42,4.97,6.09,851.30,852.46,207.316666,41.96,1.0682,162,0,15.883,2.11602,4.20,53256,4.000000,6.333333,6.566667,4.000000,6.333333,6.566667,1198589.625000,386843.125000,51448.832031,3444.166748,977.633362,561.333313
35:42:58,1542529830,2018-11-18T08:30:30,2018-11-18T03:30:30,1.996,4284.89,4.40,4.99,6.06,851.30,852.48,205.100006,41.79,1.0683,162,0,15.882,2.10158,4.20,53260,4.466667,5.333333,6.966667,4.466667,5.333333,6.966667,1199204.250000,387043.593750,51471.367188,3446.433350,978.933350,562.099976
35:43:28,1542529860,2018-11-18T08:31:00,2018-11-18T03:31:00,1.999,4285.89,4.37,4.97,6.07,851.26,852.37,208.266663,42.05,1.0683,162,0,15.883,2.14878,4.20,53264,3.466667,4.633333,6.900000,3.466667,4.633333,6.900000,1199726.625000,387213.781250,51495.300781,3448.699951,981.133362,562.766663
35:43:58,1542529890,2018-11-18T08:31:30,2018-11-18T03:31:30,1.997,4286.89,4.36,4.96,6.05,851.23,852.41,207.033340,42.12,1.0684,162,0,15.882,2.15075,4.20,53269,3.966667,4.666667,6.233333,3.966667,4.666667,6.233333,1200310.500000,387401.281250,51517.035156,3451.166748,982.799988,563.033325
35:44:28,1542529920,2018-11-18T08:32:00,2018-11-18T03:32:00,1.994,4287.89,4.34,4.92,6.03,851.24,852.42,206.600006,41.96,1.0685,162,0,15.882,2.12048,4.20,53273,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,1200853.625000,387581.312500,51535.699219,3451.600098,982.799988,563.033325
35:44:58,1542529950,2018-11-18T08:32:30,2018-11-18T03:32:30,1.995,4288.89,4.33,4.91,6.03,851.27,852.34,202.916672,42.10,1.0684,162,0,15.882,2.11519,4.20,53277,4.000000,6.133333,6.900000,4.000000,6.133333,6.900000,1201455.250000,387777.906250,51565.167969,3453.533447,983.366638,563.599976
35:45:28,1542529980,2018-11-18T08:33:00,2018-11-18T03:33:00,1.992,4289.88,4.32,4.90,6.03,851.19,852.36,207.699997,41.77,1.0685,162,0,15.883,2.13222,4.20,53281,4.233333,6.333333,6.566667,4.233333,6.333333,6.566667,1202074.625000,387978.031250,51599.199219,3454.666748,983.700012,563.933350
35:45:58,1542530010,2018-11-18T08:33:30,2018-11-18T03:33:30,1.996,4290.88,4.29,4.89,5.99,851.19,852.40,206.100006,41.82,1.0687,162,0,15.881,2.14119,4.20,53285,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1202629.750000,388155.343750,51621.167969,3455.233398,983.700012,563.933350
35:46:28,1542530040,2018-11-18T08:34:00,2018-11-18T03:34:00,1.996,4291.88,4.28,4.85,5.99,851.30,852.32,202.916672,41.96,1.0686,162,0,15.883,2.12551,4.20,53289,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,1203186.125000,388332.281250,51636.132813,3455.966553,983.700012,563.933350
35:46:58,1542530070,2018-11-18T08:34:30,2018-11-18T03:34:30,1.994,4292.88,4.26,4.85,5.94,851.28,852.35,207.183334,41.98,1.0687,162,0,15.882,2.12216,4.20,53292,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,1203727.500000,388505.968750,51659.234375,3456.966553,983.700012,563.933350
35:47:28,1542530100,2018-11-18T08:35:00,2018-11-18T03:35:00,1.993,4293.87,4.25,4.84,5.93,851.28,852.37,208.016663,42.01,1.0688,162,0,15.881,2.12104,4.20,53296,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,1204312.500000,388696.437500,51680.000000,3457.266602,983.700012,563.933350
35:47:58,1542530130,2018-11-18T08:35:30,2018-11-18T03:35:30,1.995,4294.87,4.22,4.82,5.93,851.16,852.28,207.949997,42.12,1.0688,162,0,15.881,2.14231,4.20,53300,3.133333,4.633333,5.300000,3.133333,4.633333,5.300000,1204869.125000,388873.843750,51706.035156,3458.100098,984.066650,563.933350
35:48:28,1542530160,2018-11-18T08:36:00,2018-11-18T03:36:00,1.992,4295.87,4.21,4.81,5.93,851.24,852.42,205.116669,42.07,1.0690,162,0,15.880,2.13194,4.20,53304,4.000000,5.733333,5.933333,4.000000,5.733333,5.933333,1205429.250000,389053.375000,51736.234375,3459.000000,984.566650,563.933350
35:48:58,1542530190,2018-11-18T08:36:30,2018-11-18T03:36:30,1.994,4296.86,4.21,4.76,5.89,851.27,852.20,205.350006,42.13,1.0687,162,0,15.880,2.13614,4.20,53307,4.033333,5.000000,5.066667,4.033333,5.000000,5.066667,1205994.875000,389238.375000,51754.332031,3459.633301,984.599976,563.933350
35:49:28,1542530220,2018-11-18T08:37:00,2018-11-18T03:37:00,1.994,4297.86,4.19,4.74,5.91,851.22,852.36,204.449997,42.20,1.0690,162,0,15.878,2.12299,4.20,53311,4.466667,5.000000,6.466667,4.466667,5.000000,6.466667,1206631.250000,389445.375000,51772.332031,3461.466553,985.433350,563.933350
35:49:58,1542530250,2018-11-18T08:37:30,2018-11-18T03:37:30,1.991,4298.86,4.17,4.74,5.85,851.17,852.32,206.066666,42.06,1.0690,162,0,15.877,2.12718,4.20,53314,4.833333,6.466667,6.466667,4.833333,6.466667,6.466667,1207288.625000,389661.656250,51797.464844,3463.033447,985.433350,563.933350
35:50:28,1542530280,2018-11-18T08:38:00,2018-11-18T03:38:00,1.989,4299.85,4.16,4.70,5.84,851.17,852.35,203.183334,41.84,1.0691,162,0,15.878,2.13110,4.20,53317,4.133333,6.266667,6.866667,4.133333,6.266667,6.866667,1207924.250000,389869.125000,51829.398438,3464.899902,985.866638,564.366638
35:50:58,1542530310,2018-11-18T08:38:30,2018-11-18T03:38:30,1.992,4300.85,4.15,4.72,5.84,851.20,852.35,208.516663,41.93,1.0692,162,0,15.877,2.13390,4.20,53321,4.000000,5.333333,6.200000,4.000000,5.333333,6.200000,1208482.125000,390052.031250,51854.132813,3467.033447,986.299988,564.799988
35:51:28,1542530340,2018-11-18T08:39:00,2018-11-18T03:39:00,1.990,4301.85,4.13,4.70,5.84,851.13,852.26,200.583328,41.75,1.0691,162,0,15.878,2.10546,4.20,53324,4.766667,7.633333,7.633333,4.766667,7.633333,7.633333,1209127.625000,390260.093750,51892.066406,3467.899902,986.299988,564.799988
35:51:58,1542530370,2018-11-18T08:39:30,2018-11-18T03:39:30,1.997,4302.84,4.12,4.68,5.81,851.18,852.43,204.699997,41.82,1.0694,162,0,15.877,2.13922,4.20,53327,4.000000,6.900000,7.233333,4.000000,6.900000,7.233333,1209720.000000,390452.781250,51920.199219,3470.100098,986.599976,564.799988
35:52:28,1542530400,2018-11-18T08:40:00,2018-11-18T03:40:00,1.993,4303.84,4.11,4.65,5.80,851.21,852.37,206.266663,41.99,1.0693,162,0,15.877,2.14007,4.20,53331,4.066667,6.133333,7.066667,4.066667,6.133333,7.066667,1210330.250000,390648.125000,51949.398438,3472.600098,987.599976,564.799988
35:52:58,1542530430,2018-11-18T08:40:30,2018-11-18T03:40:30,1.985,4304.83,4.10,4.61,5.76,851.11,852.43,205.083328,41.74,1.0695,160,0,15.877,2.11575,4.20,53334,4.000000,6.466667,6.833333,4.000000,6.466667,6.833333,1210940.125000,390843.125000,51979.667969,3474.666748,988.033325,564.799988
35:53:28,1542530460,2018-11-18T08:41:00,2018-11-18T03:41:00,1.999,4305.84,4.09,4.64,5.76,851.16,852.49,207.550003,41.73,1.0696,160,0,15.960,2.14315,4.20,53337,4.266667,6.066667,6.333333,4.266667,6.066667,6.333333,1211547.875000,391039.062500,52010.964844,3476.233398,988.033325,564.799988
35:53:58,1542530490,2018-11-18T08:41:30,2018-11-18T03:41:30,2.001,4306.84,4.07,4.57,5.74,851.11,852.44,210.266663,41.72,1.0696,160,0,15.956,2.16430,4.11,53335,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,1212134.625000,391231.031250,52037.199219,3477.333252,988.066650,564.799988
35:54:28,1542530520,2018-11-18T08:42:00,2018-11-18T03:42:00,2.005,4307.84,4.05,4.44,5.74,851.24,852.58,206.100006,41.79,1.0698,160,0,15.953,2.12523,4.11,53319,4.433333,7.400000,7.866667,4.433333,7.400000,7.866667,1212781.125000,391440.500000,52068.734375,3480.566650,988.900024,564.799988
35:54:58,1542530550,2018-11-18T08:42:30,2018-11-18T03:42:30,2.000,4308.84,4.03,4.24,5.72,851.17,852.77,207.116669,41.84,1.0702,160,0,15.951,2.14765,4.10,53303,4.900000,7.033333,7.033333,4.900000,7.033333,7.033333,1213474.875000,391663.000000,52099.464844,3481.433350,988.900024,564.799988
35:55:28,1542530580,2018-11-18T08:43:00,2018-11-18T03:43:00,1.998,4309.84,4.01,4.14,5.73,851.25,852.98,209.283340,41.82,1.0705,160,0,15.949,2.14091,4.10,53287,4.400000,7.100000,7.266667,4.400000,7.100000,7.266667,1214135.750000,391876.125000,52130.734375,3483.699951,989.066650,564.966675
35:55:58,1542530610,2018-11-18T08:43:30,2018-11-18T03:43:30,1.993,4310.84,3.98,3.99,5.70,851.13,853.30,206.716660,41.99,1.0710,160,0,15.947,2.13446,4.10,53271,4.833333,7.066667,8.100000,4.833333,7.066667,8.100000,1214784.750000,392091.375000,52167.800781,3486.399902,990.633362,565.666687
35:56:28,1542530640,2018-11-18T08:44:00,2018-11-18T03:44:00,1.996,4311.84,3.94,3.83,5.66,851.19,853.39,209.000000,41.86,1.0713,160,0,15.945,2.14428,4.10,53254,4.133333,6.100000,6.100000,4.133333,6.100000,6.100000,1215357.500000,392274.187500,52196.332031,3488.133301,990.633362,565.666687
35:56:58,1542530670,2018-11-18T08:44:30,2018-11-18T03:44:30,1.999,4312.84,3.90,3.78,5.64,851.20,853.40,208.466660,41.92,1.0715,160,0,15.943,2.13138,4.09,53238,5.066667,7.633333,8.400000,5.066667,7.633333,8.400000,1216102.750000,392519.906250,52226.367188,3489.933350,991.200012,566.233337
35:57:28,1542530700,2018-11-18T08:45:00,2018-11-18T03:45:00,1.992,4313.83,3.87,3.67,5.57,851.13,853.48,205.149994,42.13,1.0717,160,0,15.943,2.10546,4.09,53222,4.933333,7.200000,8.300000,4.933333,7.200000,8.300000,1216796.500000,392746.125000,52260.765625,3492.133301,992.366638,567.400024
35:57:58,1542530730,2018-11-18T08:45:30,2018-11-18T03:45:30,1.994,4314.83,3.85,3.59,5.57,851.26,853.49,204.149994,42.08,1.0718,160,0,15.942,2.12774,4.09,53206,5.600000,8.400000,9.766666,5.600000,8.400000,9.766666,1217505.500000,392975.593750,52303.035156,3497.066650,993.933350,568.133362
35:58:28,1542530760,2018-11-18T08:46:00,2018-11-18T03:46:00,1.990,4315.83,3.82,3.51,5.55,851.27,853.62,205.366669,42.17,1.0721,160,0,15.940,2.12048,4.09,53190,5.800000,8.533334,10.100000,5.800000,8.533334,10.100000,1218242.250000,393211.093750,52339.265625,3501.733398,995.766663,569.033325
35:58:58,1542530790,2018-11-18T08:46:30,2018-11-18T03:46:30,1.990,4316.82,3.80,3.46,5.45,851.30,853.76,208.183334,42.29,1.0723,160,0,15.941,2.15441,4.09,53174,4.466667,6.800000,7.600000,4.466667,6.800000,7.600000,1218916.250000,393424.156250,52364.734375,3504.166748,996.733337,569.166687
35:59:28,1542530820,2018-11-18T08:47:00,2018-11-18T03:47:00,1.989,4317.82,3.77,3.38,5.45,851.25,853.69,203.083328,42.49,1.0723,156,0,15.944,2.10297,4.20,53160,4.966667,9.333333,11.466666,4.966667,9.333333,11.466666,1219648.125000,393651.000000,52413.066406,3511.300049,998.966675,570.533325
35:59:58,1542530850,2018-11-18T08:47:30,2018-11-18T03:47:30,2.017,4318.82,3.75,3.50,5.43,851.13,853.72,211.766663,42.64,1.0724,156,0,16.115,2.14906,4.20,53169,4.800000,6.300000,7.066667,4.800000,6.300000,7.066667,1220325.125000,393870.093750,52434.000000,3513.833252,999.599976,570.933350
36:00:28,1542530880,2018-11-18T08:48:00,2018-11-18T03:48:00,2.019,4319.83,3.73,3.70,5.45,851.13,853.33,212.916672,42.59,1.0720,158,0,16.116,2.17139,4.20,53177,4.533333,5.400000,6.466667,4.533333,5.400000,6.466667,1220923.375000,394065.656250,52459.035156,3516.300049,1001.099976,570.933350
36:00:58,1542530910,2018-11-18T08:48:30,2018-11-18T03:48:30,2.009,4320.84,3.74,3.86,5.44,851.20,853.12,209.866669,42.78,1.0717,158,0,16.033,2.16006,4.20,53184,4.666667,8.033334,9.000000,4.666667,8.033334,9.000000,1221587.500000,394274.531250,52501.832031,3520.500000,1001.500000,571.333313
36:01:28,1542530940,2018-11-18T08:49:00,2018-11-18T03:49:00,2.003,4321.84,3.74,3.94,5.41,851.13,852.91,205.250000,42.77,1.0715,158,0,16.034,2.14400,4.20,53191,3.800000,5.800000,7.900000,3.800000,5.800000,7.900000,1222173.500000,394463.937500,52536.265625,3523.066650,1002.833313,572.666687
36:01:58,1542530970,2018-11-18T08:49:30,2018-11-18T03:49:30,2.000,4322.84,3.74,4.00,5.45,851.23,852.91,211.316666,42.74,1.0715,158,0,16.035,2.16685,4.20,53197,4.233333,7.233333,7.233333,4.233333,7.233333,7.233333,1222796.000000,394664.500000,52578.765625,3524.566650,1002.833313,572.666687
36:02:28,1542531000,2018-11-18T08:50:00,2018-11-18T03:50:00,2.015,4323.85,3.75,4.06,5.43,851.18,852.83,206.100006,42.72,1.0713,157,0,16.036,2.12690,4.20,53203,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,1223372.000000,394852.781250,52601.535156,3524.833252,1002.833313,572.666687
36:02:58,1542531030,2018-11-18T08:50:30,2018-11-18T03:50:30,2.005,4324.85,3.76,4.06,5.44,851.20,852.59,212.033340,42.66,1.0710,157,0,16.078,2.14119,4.20,53209,4.100000,6.666667,6.666667,4.100000,6.666667,6.666667,1223951.125000,395040.031250,52632.632813,3525.500000,1002.833313,572.666687
36:03:28,1542531060,2018-11-18T08:51:00,2018-11-18T03:51:00,2.008,4325.85,3.75,4.16,5.47,851.13,852.77,209.933334,42.40,1.0713,157,0,16.078,2.13754,4.20,53214,3.966667,6.900000,6.900000,3.966667,6.900000,6.900000,1224522.125000,395223.156250,52661.167969,3528.133301,1002.833313,572.666687
36:03:58,1542531090,2018-11-18T08:51:30,2018-11-18T03:51:30,2.005,4326.85,3.76,4.17,5.44,851.15,852.57,210.466660,42.27,1.0710,157,0,16.078,2.14484,4.20,53220,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1225070.750000,395402.406250,52688.699219,3529.166748,1002.833313,572.666687
36:04:28,1542531120,2018-11-18T08:52:00,2018-11-18T03:52:00,2.002,4327.85,3.75,4.20,5.47,851.13,852.49,207.933334,42.18,1.0709,157,0,16.079,2.13334,4.20,53225,4.000000,5.166667,5.733333,4.000000,5.166667,5.733333,1225660.625000,395592.937500,52707.800781,3529.500000,1003.166687,573.000000
36:04:58,1542531150,2018-11-18T08:52:30,2018-11-18T03:52:30,2.003,4328.85,3.76,4.23,5.47,851.20,852.41,211.899994,42.25,1.0708,157,0,16.079,2.14822,4.20,53230,4.333333,6.733333,8.433333,4.333333,6.733333,8.433333,1226329.500000,395810.000000,52741.867188,3531.433350,1005.099976,574.200012
36:05:28,1542531180,2018-11-18T08:53:00,2018-11-18T03:53:00,2.002,4329.85,3.76,4.21,5.43,851.12,852.51,211.949997,42.17,1.0709,157,0,16.080,2.13979,4.20,53235,3.600000,5.000000,5.566667,3.600000,5.000000,5.566667,1226874.625000,395984.812500,52764.601563,3534.266602,1005.466675,574.433350
36:05:58,1542531210,2018-11-18T08:53:30,2018-11-18T03:53:30,2.003,4330.85,3.76,4.23,5.43,851.15,852.51,211.050003,42.13,1.0709,157,0,16.081,2.14737,4.20,53240,4.100000,5.966667,6.533333,4.100000,5.966667,6.533333,1227464.125000,396177.875000,52793.601563,3536.699951,1006.566650,574.666687
36:06:28,1542531240,2018-11-18T08:54:00,2018-11-18T03:54:00,2.008,4331.86,3.75,4.24,5.41,851.10,852.43,212.916672,42.22,1.0708,157,0,16.080,2.15893,4.20,53244,3.800000,5.500000,6.200000,3.800000,5.500000,6.200000,1227997.875000,396351.312500,52820.199219,3538.833252,1007.666687,575.333313
36:06:58,1542531270,2018-11-18T08:54:30,2018-11-18T03:54:30,2.019,4332.87,3.75,4.25,5.44,851.13,852.41,211.383331,42.17,1.0708,160,0,16.081,2.17564,4.20,53249,3.000000,5.200000,6.866667,3.000000,5.200000,6.866667,1228509.500000,396514.343750,52853.964844,3540.733398,1008.833313,576.066650
36:07:28,1542531300,2018-11-18T08:55:00,2018-11-18T03:55:00,2.000,4333.86,3.75,4.23,5.41,851.13,852.51,206.050003,42.22,1.0709,160,0,15.956,2.12076,4.20,53254,4.566667,5.666667,5.733333,4.566667,5.666667,5.733333,1229163.750000,396725.656250,52885.699219,3541.333252,1008.966675,576.200012
36:07:58,1542531330,2018-11-18T08:55:30,2018-11-18T03:55:30,1.994,4334.86,3.74,4.21,5.38,851.18,852.45,207.949997,42.15,1.0709,160,0,15.955,2.14681,4.20,53258,4.400000,5.800000,6.266667,4.400000,5.800000,6.266667,1229772.625000,396920.343750,52921.667969,3542.433350,1009.666687,576.766663
36:08:28,1542531360,2018-11-18T08:56:00,2018-11-18T03:56:00,1.993,4335.86,3.74,4.21,5.38,851.13,852.37,207.183334,42.07,1.0708,160,0,15.954,2.14906,4.20,53262,4.566667,7.233333,9.366667,4.566667,7.233333,9.366667,1230413.875000,397126.281250,52961.601563,3547.033447,1011.799988,578.166687
36:08:58,1542531390,2018-11-18T08:56:30,2018-11-18T03:56:30,1.996,4336.86,3.71,4.19,5.41,851.06,852.36,206.699997,42.18,1.0709,160,0,15.956,2.13362,4.20,53267,4.266667,6.200000,6.966667,4.266667,6.200000,6.966667,1231017.625000,397321.000000,52984.765625,3549.399902,1012.400024,578.766663
36:09:28,1542531420,2018-11-18T08:57:00,2018-11-18T03:57:00,1.996,4337.86,3.70,4.17,5.38,851.06,852.50,208.766663,42.23,1.0711,160,0,15.954,2.15893,4.20,53271,4.466667,7.100000,7.100000,4.466667,7.100000,7.100000,1231646.375000,397527.125000,53021.601563,3550.666748,1012.400024,578.766663
36:09:58,1542531450,2018-11-18T08:57:30,2018-11-18T03:57:30,1.991,4338.86,3.71,4.16,5.36,851.03,852.43,207.800003,42.25,1.0710,160,0,15.955,2.15413,4.20,53275,4.000000,6.100000,7.533333,4.000000,6.100000,7.533333,1232230.875000,397712.125000,53053.765625,3554.133301,1013.833313,580.200012
36:10:28,1542531480,2018-11-18T08:58:00,2018-11-18T03:58:00,1.999,4339.86,3.70,4.14,5.36,851.11,852.36,206.149994,42.33,1.0709,160,0,15.952,2.14906,4.20,53279,3.666667,4.866667,5.866667,3.666667,4.866667,5.866667,1232769.250000,397882.875000,53074.000000,3556.366699,1014.566650,580.933350
36:10:58,1542531510,2018-11-18T08:58:30,2018-11-18T03:58:30,1.991,4340.85,3.69,4.14,5.34,851.04,852.52,208.116669,42.28,1.0712,160,0,15.954,2.13082,4.20,53283,3.466667,6.233333,7.433333,3.466667,6.233333,7.433333,1233276.500000,398050.531250,53101.601563,3562.566650,1015.866638,581.366638
36:11:28,1542531540,2018-11-18T08:59:00,2018-11-18T03:59:00,1.990,4341.85,3.68,4.10,5.35,851.01,852.44,207.966660,42.73,1.0711,161,0,15.953,2.16147,4.20,53286,5.066667,8.500000,9.633333,5.066667,8.500000,9.633333,1233971.500000,398279.437500,53147.234375,3565.433350,1016.733337,582.233337
36:11:58,1542531570,2018-11-18T08:59:30,2018-11-18T03:59:30,1.985,4342.84,3.67,4.12,5.32,851.09,852.44,207.250000,42.33,1.0712,162,0,15.912,2.15272,4.20,53290,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,1234643.750000,398494.000000,53179.535156,3565.600098,1016.733337,582.233337
36:12:28,1542531600,2018-11-18T09:00:00,2018-11-18T04:00:00,1.979,4343.83,3.67,4.09,5.32,851.17,852.40,200.800003,42.41,1.0711,159,0,15.871,2.10463,4.20,53294,4.066667,6.333333,6.333333,4.066667,6.333333,6.333333,1235231.625000,398682.937500,53210.699219,3567.633301,1016.733337,582.233337
36:12:58,1542531630,2018-11-18T09:00:30,2018-11-18T04:00:30,2.004,4344.83,3.66,4.07,5.32,851.04,852.48,203.600006,42.43,1.0713,159,0,15.996,2.12830,4.20,53298,4.200000,6.733333,6.733333,4.200000,6.733333,6.733333,1235809.125000,398868.718750,53244.699219,3569.100098,1016.733337,582.233337
36:13:28,1542531660,2018-11-18T09:01:00,2018-11-18T04:01:00,2.003,4345.84,3.64,4.06,5.30,850.92,852.41,207.550003,42.29,1.0712,159,0,15.996,2.15357,4.20,53301,4.433333,6.833333,6.866667,4.433333,6.833333,6.866667,1236420.125000,399063.156250,53270.398438,3571.866699,1016.733337,582.233337
36:13:58,1542531690,2018-11-18T09:01:30,2018-11-18T04:01:30,2.004,4346.84,3.64,4.06,5.30,851.05,852.43,203.233337,41.99,1.0713,159,0,15.995,2.12383,4.20,53305,4.100000,6.466667,6.866667,4.100000,6.466667,6.866667,1237011.750000,399254.812500,53311.332031,3573.600098,1016.733337,582.233337
36:14:28,1542531720,2018-11-18T09:02:00,2018-11-18T04:02:00,2.005,4347.84,3.63,4.07,5.26,850.99,852.35,208.899994,41.94,1.0712,159,0,15.996,2.15808,4.20,53308,4.333333,7.000000,8.300000,4.333333,7.000000,8.300000,1237649.250000,399464.062500,53348.132813,3575.233398,1017.533325,583.033325
36:14:58,1542531750,2018-11-18T09:02:30,2018-11-18T04:02:30,2.002,4348.84,3.63,4.05,5.30,850.94,852.33,207.100006,42.11,1.0712,159,0,15.994,2.15047,4.20,53312,4.033333,5.800000,5.866667,4.033333,5.800000,5.866667,1238242.000000,399656.937500,53372.933594,3577.166748,1017.599976,583.099976
36:15:28,1542531780,2018-11-18T09:03:00,2018-11-18T04:03:00,2.001,4349.85,3.61,4.03,5.28,851.02,852.41,202.716660,42.07,1.0714,159,0,15.995,2.12718,4.20,53315,3.800000,6.233333,6.433333,3.800000,6.233333,6.433333,1238784.375000,399834.468750,53401.234375,3580.066650,1017.866638,583.099976
36:15:58,1542531810,2018-11-18T09:03:30,2018-11-18T04:03:30,1.996,4350.84,3.59,4.02,5.26,851.06,852.43,206.583328,42.25,1.0715,159,0,15.994,2.12858,4.20,53318,3.500000,5.366667,6.133333,3.500000,5.366667,6.133333,1239306.625000,400004.437500,53419.332031,3583.333252,1019.166687,583.333313
36:16:28,1542531840,2018-11-18T09:04:00,2018-11-18T04:04:00,1.997,4351.84,3.59,3.98,5.24,851.01,852.38,208.600006,42.45,1.0714,159,0,15.994,2.12998,4.20,53322,4.533333,5.566667,7.466667,4.533333,5.566667,7.466667,1239910.875000,400201.875000,53443.035156,3586.500000,1021.066650,583.966675
36:16:58,1542531870,2018-11-18T09:04:30,2018-11-18T04:04:30,2.001,4352.85,3.59,3.99,5.22,851.03,852.38,208.616669,43.13,1.0714,159,0,15.995,2.16515,4.20,53325,4.666667,5.333333,5.333333,4.666667,5.333333,5.333333,1240479.500000,400387.593750,53466.867188,3586.766602,1021.066650,583.966675
36:17:28,1542531900,2018-11-18T09:05:00,2018-11-18T04:05:00,1.999,4353.85,3.58,3.96,5.28,851.03,852.36,208.733337,42.34,1.0714,159,0,15.995,2.13026,4.20,53328,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,1241098.375000,400588.781250,53496.464844,3587.333252,1021.066650,583.966675
36:17:58,1542531930,2018-11-18T09:05:30,2018-11-18T04:05:30,1.996,4354.84,3.57,3.92,5.24,850.99,852.44,209.533340,42.29,1.0716,159,0,15.995,2.14400,4.20,53331,4.200000,6.766667,6.766667,4.200000,6.766667,6.766667,1241665.125000,400771.187500,53528.667969,3590.100098,1021.066650,583.966675
36:18:28,1542531960,2018-11-18T09:06:00,2018-11-18T04:06:00,2.004,4355.85,3.56,3.95,5.24,850.91,852.44,205.866669,42.36,1.0716,159,0,15.991,2.13446,4.20,53334,4.300000,6.300000,6.300000,4.300000,6.300000,6.300000,1242201.875000,400944.968750,53560.066406,3590.899902,1021.066650,583.966675
36:18:58,1542531990,2018-11-18T09:06:30,2018-11-18T04:06:30,1.994,4356.84,3.55,3.90,5.18,850.96,852.44,206.416672,42.46,1.0716,159,0,15.990,2.12690,4.11,53334,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,1242751.500000,401122.875000,53584.433594,3591.133301,1021.066650,583.966675
36:19:28,1542532020,2018-11-18T09:07:00,2018-11-18T04:07:00,1.998,4357.84,3.55,3.77,5.22,850.99,852.58,209.399994,42.39,1.0718,159,0,15.986,2.15244,4.11,53318,3.933333,5.466667,5.666667,3.933333,5.466667,5.666667,1243248.500000,401287.031250,53611.101563,3592.533447,1021.333313,584.233337
36:19:58,1542532050,2018-11-18T09:07:30,2018-11-18T04:07:30,1.996,4358.84,3.53,3.61,5.18,851.02,852.86,203.600006,42.14,1.0723,159,0,15.985,2.12551,4.10,53302,4.000000,7.100000,7.933333,4.000000,7.100000,7.933333,1243821.375000,401473.968750,53642.132813,3596.166748,1021.933350,584.833313
36:20:28,1542532080,2018-11-18T09:08:00,2018-11-18T04:08:00,1.996,4359.84,3.51,3.45,5.16,850.94,853.09,206.866669,42.22,1.0726,159,0,15.980,2.14203,4.10,53286,4.000000,6.600000,6.700000,4.000000,6.600000,6.700000,1244405.625000,401666.718750,53670.035156,3598.566650,1022.466675,584.833313
36:20:58,1542532110,2018-11-18T09:08:30,2018-11-18T04:08:30,1.991,4360.84,3.48,3.31,5.16,850.98,853.28,200.233337,42.06,1.0730,159,0,15.978,2.11742,4.10,53269,3.933333,5.066667,5.400000,3.933333,5.066667,5.400000,1244953.875000,401841.625000,53690.898438,3599.866699,1022.799988,584.833313
36:21:28,1542532140,2018-11-18T09:09:00,2018-11-18T04:09:00,1.993,4361.83,3.45,3.20,5.11,850.88,853.31,203.483337,42.07,1.0731,159,0,15.978,2.10796,4.09,53253,4.000000,6.566667,6.666667,4.000000,6.566667,6.666667,1245535.125000,402027.687500,53719.035156,3602.066650,1022.900024,584.933350
36:21:58,1542532170,2018-11-18T09:09:30,2018-11-18T04:09:30,1.991,4362.83,3.43,3.08,5.07,850.88,853.42,200.149994,42.24,1.0734,159,0,15.976,2.12104,4.09,53237,5.133333,6.266667,7.866667,5.133333,6.266667,7.866667,1246165.375000,402235.781250,53740.332031,3604.033447,1024.533325,586.566650
36:22:28,1542532200,2018-11-18T09:10:00,2018-11-18T04:10:00,1.991,4363.82,3.41,2.99,5.08,850.89,853.55,206.283340,42.27,1.0736,159,0,15.976,2.14119,4.09,53221,5.400000,8.166667,8.333333,5.400000,8.166667,8.333333,1246837.875000,402454.625000,53779.265625,3606.466553,1024.800049,586.566650
36:22:58,1542532230,2018-11-18T09:10:30,2018-11-18T04:10:30,1.989,4364.82,3.39,2.90,5.04,850.87,853.63,206.466660,42.31,1.0738,160,0,15.974,2.16063,4.08,53205,4.200000,6.766667,7.266667,4.200000,6.766667,7.266667,1247425.750000,402641.093750,53801.765625,3610.100098,1025.533325,586.700012
36:23:28,1542532260,2018-11-18T09:11:00,2018-11-18T04:11:00,1.983,4365.81,3.36,2.85,5.01,850.92,853.67,200.750000,42.33,1.0739,156,0,15.931,2.10519,4.09,53189,4.800000,6.366667,7.200000,4.800000,6.366667,7.200000,1248038.125000,402840.343750,53832.632813,3611.266602,1026.433350,587.433350
36:23:58,1542532290,2018-11-18T09:11:30,2018-11-18T04:11:30,2.010,4366.81,3.33,2.91,4.97,850.90,853.47,210.899994,42.38,1.0738,158,0,16.105,2.17025,4.20,53196,4.066667,6.700000,7.100000,4.066667,6.700000,7.100000,1248637.875000,403037.312500,53857.734375,3612.800049,1027.133301,587.433350
36:24:28,1542532320,2018-11-18T09:12:00,2018-11-18T04:12:00,1.998,4367.82,3.32,3.09,4.99,850.90,853.31,207.649994,42.20,1.0737,158,0,16.022,2.12606,4.20,53203,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,1249240.250000,403231.937500,53893.101563,3616.533447,1027.133301,587.433350
36:24:58,1542532350,2018-11-18T09:12:30,2018-11-18T04:12:30,1.999,4368.82,3.32,3.22,4.99,850.90,853.18,207.966660,42.37,1.0735,158,0,16.024,2.16063,4.20,53210,4.000000,6.166667,6.600000,4.000000,6.166667,6.600000,1249811.125000,403420.687500,53921.867188,3617.666748,1027.699951,588.000000
36:25:28,1542532380,2018-11-18T09:13:00,2018-11-18T04:13:00,1.997,4369.82,3.33,3.33,4.97,850.95,852.89,208.016663,42.42,1.0731,158,0,16.026,2.16770,4.20,53216,4.000000,6.200000,6.500000,4.000000,6.200000,6.500000,1250355.125000,403598.906250,53956.199219,3617.966553,1028.000000,588.299988
36:25:58,1542532410,2018-11-18T09:13:30,2018-11-18T04:13:30,1.997,4370.82,3.33,3.35,4.94,850.95,852.83,209.949997,42.36,1.0730,158,0,16.028,2.16628,4.20,53222,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,1250935.750000,403786.968750,53980.734375,3617.966553,1028.000000,588.299988
36:26:28,1542532440,2018-11-18T09:14:00,2018-11-18T04:14:00,1.997,4371.82,3.32,3.41,4.99,850.95,852.74,206.116669,42.20,1.0729,158,0,16.028,2.12551,4.20,53227,4.000000,7.433333,9.300000,4.000000,7.433333,9.300000,1251552.375000,403987.500000,54013.800781,3622.566650,1029.900024,589.166687
36:26:58,1542532470,2018-11-18T09:14:30,2018-11-18T04:14:30,2.003,4372.82,3.31,3.46,4.93,850.91,852.66,209.983337,42.32,1.0729,158,0,16.029,2.16572,4.20,53233,4.600000,6.700000,8.833333,4.600000,6.700000,8.833333,1252171.500000,404185.406250,54043.734375,3627.699951,1031.800049,589.666687
36:27:28,1542532500,2018-11-18T09:15:00,2018-11-18T04:15:00,1.997,4373.82,3.30,3.52,4.97,850.84,852.50,207.183334,42.40,1.0727,158,0,16.029,2.15780,4.20,53238,3.533333,5.633333,7.466667,3.533333,5.633333,7.466667,1252689.250000,404353.031250,54074.566406,3630.899902,1034.099976,590.900024
36:27:58,1542532530,2018-11-18T09:15:30,2018-11-18T04:15:30,2.000,4374.82,3.32,3.52,4.99,850.95,852.58,207.016663,42.45,1.0727,158,0,16.030,2.12886,4.20,53243,3.633333,5.633333,5.633333,3.633333,5.633333,5.633333,1253192.125000,404515.406250,54107.000000,3632.600098,1034.133301,590.933350
36:28:28,1542532560,2018-11-18T09:16:00,2018-11-18T04:16:00,2.000,4375.82,3.31,3.58,4.97,850.94,852.66,209.566666,42.55,1.0729,158,0,16.029,2.17309,4.20,53247,3.200000,4.733333,4.900000,3.200000,4.733333,4.900000,1253657.500000,404667.125000,54127.964844,3633.166748,1034.300049,591.099976
36:28:58,1542532590,2018-11-18T09:16:30,2018-11-18T04:16:30,1.999,4376.82,3.30,3.58,4.97,850.97,852.60,202.883331,42.60,1.0728,158,0,16.030,2.12355,4.20,53252,4.200000,6.633333,7.200000,4.200000,6.633333,7.200000,1254230.375000,404850.312500,54156.964844,3636.066650,1035.000000,591.799988
36:29:28,1542532620,2018-11-18T09:17:00,2018-11-18T04:17:00,1.998,4377.82,3.29,3.59,4.97,850.94,852.52,205.250000,42.67,1.0728,158,0,16.029,2.12858,4.20,53256,4.300000,5.933333,5.933333,4.300000,5.933333,5.933333,1254788.000000,405031.843750,54184.035156,3638.166748,1035.000000,591.799988
36:29:58,1542532650,2018-11-18T09:17:30,2018-11-18T04:17:30,1.999,4378.82,3.30,3.58,4.91,850.84,852.56,205.033340,42.49,1.0728,158,0,16.030,2.13110,4.20,53261,4.033333,5.233333,5.366667,4.033333,5.233333,5.366667,1255337.750000,405211.031250,54210.601563,3638.666748,1035.066650,591.799988
36:30:28,1542532680,2018-11-18T09:18:00,2018-11-18T04:18:00,1.997,4379.82,3.29,3.58,4.91,850.89,852.44,205.883331,42.60,1.0727,158,0,16.029,2.13250,4.20,53265,3.766667,6.433333,7.000000,3.766667,6.433333,7.000000,1255900.000000,405390.500000,54241.398438,3643.433350,1035.866699,591.799988
36:30:58,1542532710,2018-11-18T09:18:30,2018-11-18T04:18:30,1.999,4380.82,3.28,3.58,4.93,850.86,852.51,207.366669,42.22,1.0728,158,0,16.028,2.13922,4.20,53269,4.500000,7.066667,8.066667,4.500000,7.066667,8.066667,1256550.625000,405602.687500,54269.765625,3646.533447,1036.833374,591.799988
36:31:28,1542532740,2018-11-18T09:19:00,2018-11-18T04:19:00,2.000,4381.82,3.28,3.55,4.92,850.86,852.51,207.283340,42.21,1.0728,158,0,16.029,2.16034,4.20,53273,3.733333,5.433333,6.300000,3.733333,5.433333,6.300000,1257082.625000,405776.031250,54297.000000,3648.733398,1037.633301,591.799988
36:31:58,1542532770,2018-11-18T09:19:30,2018-11-18T04:19:30,1.998,4382.82,3.28,3.60,4.94,850.92,852.35,206.766663,42.07,1.0726,158,0,16.029,2.12886,4.20,53278,3.733333,5.700000,6.433333,3.733333,5.700000,6.433333,1257590.250000,405943.343750,54323.367188,3651.500000,1038.466675,592.633362
36:32:28,1542532800,2018-11-18T09:20:00,2018-11-18T04:20:00,1.997,4383.82,3.27,3.57,4.91,850.89,852.41,208.666672,42.30,1.0727,158,0,16.030,2.16685,4.20,53281,4.333333,6.266667,6.266667,4.333333,6.266667,6.266667,1258215.750000,406143.687500,54349.035156,3651.866699,1038.466675,592.633362
36:32:58,1542532830,2018-11-18T09:20:30,2018-11-18T04:20:30,1.994,4384.82,3.26,3.58,4.93,850.87,852.45,206.899994,42.33,1.0728,158,0,16.028,2.14540,4.20,53285,3.866667,5.566667,5.566667,3.866667,5.566667,5.566667,1258785.375000,406331.812500,54365.898438,3653.399902,1038.466675,592.633362
36:33:28,1542532860,2018-11-18T09:21:00,2018-11-18T04:21:00,2.001,4385.82,3.25,3.55,4.91,850.84,852.49,206.266663,42.21,1.0729,158,0,16.028,2.14231,4.20,53289,4.666667,7.000000,7.500000,4.666667,7.000000,7.500000,1259395.250000,406533.218750,54393.800781,3655.133301,1039.333374,592.633362
36:33:58,1542532890,2018-11-18T09:21:30,2018-11-18T04:21:30,1.996,4386.82,3.23,3.55,4.88,850.82,852.41,202.433334,41.88,1.0729,158,0,16.029,2.11296,4.20,53293,4.733333,6.666667,6.866667,4.733333,6.666667,6.866667,1260009.875000,406732.875000,54416.800781,3655.699951,1039.900024,592.633362
36:34:28,1542532920,2018-11-18T09:22:00,2018-11-18T04:22:00,2.002,4387.82,3.24,3.52,4.87,850.74,852.41,205.666672,42.00,1.0729,158,0,16.026,2.12718,4.20,53296,4.000000,7.533333,8.266666,4.000000,7.533333,8.266666,1260611.750000,406930.906250,54450.367188,3658.466553,1040.833374,592.633362
36:34:58,1542532950,2018-11-18T09:22:30,2018-11-18T04:22:30,1.994,4388.82,3.22,3.51,4.88,850.85,852.36,208.716660,42.09,1.0729,158,0,16.028,2.15865,4.20,53300,4.000000,6.300000,6.466667,4.000000,6.300000,6.466667,1261186.625000,407117.656250,54469.800781,3660.500000,1041.166626,592.633362
36:35:28,1542532980,2018-11-18T09:23:00,2018-11-18T04:23:00,1.992,4389.82,3.21,3.54,4.87,850.90,852.34,204.583328,41.97,1.0729,158,0,16.028,2.12411,4.20,53304,3.900000,5.400000,6.433333,3.900000,5.400000,6.433333,1261731.750000,407296.781250,54497.734375,3663.033447,1042.833374,592.633362
36:35:58,1542533010,2018-11-18T09:23:30,2018-11-18T04:23:30,1.995,4390.81,3.21,3.52,4.86,850.77,852.42,205.750000,41.82,1.0730,158,0,16.029,2.13082,4.20,53307,4.466667,5.333333,5.333333,4.466667,5.333333,5.333333,1262274.250000,407475.031250,54523.300781,3663.199951,1042.866699,592.633362
36:36:28,1542533040,2018-11-18T09:24:00,2018-11-18T04:24:00,2.002,4391.82,3.20,3.50,4.84,850.83,852.28,209.350006,42.14,1.0728,158,0,16.028,2.13922,4.20,53311,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,1262855.125000,407664.437500,54551.035156,3663.933350,1042.866699,592.633362
36:36:58,1542533070,2018-11-18T09:24:30,2018-11-18T04:24:30,1.991,4392.81,3.18,3.50,4.82,850.73,852.32,204.566666,42.35,1.0730,158,0,16.028,2.12327,4.20,53314,4.200000,6.566667,6.566667,4.200000,6.566667,6.566667,1263434.125000,407852.781250,54584.000000,3664.766602,1042.866699,592.633362
36:37:28,1542533100,2018-11-18T09:25:00,2018-11-18T04:25:00,1.996,4393.81,3.18,3.47,4.82,850.78,852.32,205.383331,42.25,1.0730,158,0,16.026,2.14484,4.20,53317,4.333333,6.066667,6.700000,4.333333,6.066667,6.700000,1264021.500000,408045.437500,54618.300781,3665.766602,1043.500000,592.833313
36:37:58,1542533130,2018-11-18T09:25:30,2018-11-18T04:25:30,1.997,4394.81,3.15,3.46,4.82,850.71,852.29,208.283340,42.08,1.0731,158,0,16.026,2.14962,4.20,53320,4.000000,6.000000,7.933333,4.000000,6.000000,7.933333,1264610.125000,408229.468750,54653.265625,3668.333252,1045.566650,594.433350
36:38:28,1542533160,2018-11-18T09:26:00,2018-11-18T04:26:00,1.996,4395.81,3.15,3.46,4.80,850.71,852.29,207.016663,41.67,1.0731,158,0,16.026,2.15583,4.20,53324,3.800000,5.600000,6.366667,3.800000,5.600000,6.366667,1265177.125000,408414.468750,54674.601563,3670.133301,1046.400024,595.266663
36:38:58,1542533190,2018-11-18T09:26:30,2018-11-18T04:26:30,1.995,4396.80,3.15,3.44,4.80,850.76,852.33,205.683334,41.66,1.0731,158,0,16.026,2.14793,4.20,53327,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,1265708.875000,408585.718750,54693.167969,3671.333252,1046.400024,595.266663
36:39:28,1542533220,2018-11-18T09:27:00,2018-11-18T04:27:00,1.991,4397.80,3.13,3.42,4.78,850.76,852.27,206.766663,41.90,1.0731,158,0,16.025,2.12914,4.20,53330,4.000000,5.866667,6.100000,4.000000,5.866667,6.100000,1266275.250000,408764.656250,54713.765625,3672.433350,1047.033325,595.900024
36:39:58,1542533250,2018-11-18T09:27:30,2018-11-18T04:27:30,1.995,4398.80,3.12,3.42,4.78,850.71,852.41,207.416672,42.08,1.0733,158,0,16.025,2.16147,4.20,53333,3.166667,4.066667,5.000000,3.166667,4.066667,5.000000,1266754.625000,408919.343750,54732.699219,3674.166748,1047.766724,596.133362
36:40:28,1542533280,2018-11-18T09:28:00,2018-11-18T04:28:00,1.993,4399.80,3.11,3.32,4.78,850.79,852.38,207.233337,42.28,1.0733,158,0,16.020,2.16232,4.11,53319,4.700000,6.533333,7.066667,4.700000,6.533333,7.066667,1267352.500000,409116.125000,54760.699219,3675.800049,1048.666626,596.666687
36:40:58,1542533310,2018-11-18T09:28:30,2018-11-18T04:28:30,1.991,4400.79,3.09,3.15,4.75,850.82,852.62,205.566666,42.05,1.0737,158,0,16.018,2.12271,4.10,53303,5.600000,7.533333,9.700000,5.600000,7.533333,9.700000,1268016.250000,409331.593750,54798.699219,3679.266602,1051.000000,597.666687
36:41:28,1542533340,2018-11-18T09:29:00,2018-11-18T04:29:00,1.993,4401.79,3.06,2.96,4.70,850.73,852.84,205.466660,42.02,1.0741,158,0,16.017,2.15019,4.10,53287,4.400000,6.366667,6.900000,4.400000,6.366667,6.900000,1268600.000000,409519.906250,54819.199219,3681.600098,1051.599976,597.866638
36:41:58,1542533370,2018-11-18T09:29:30,2018-11-18T04:29:30,1.986,4402.78,3.04,2.81,4.72,850.71,853.03,207.399994,42.03,1.0744,158,0,16.012,2.14315,4.09,53270,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,1269090.875000,409678.906250,54828.832031,3682.233398,1051.599976,597.866638
36:42:28,1542533400,2018-11-18T09:30:00,2018-11-18T04:30:00,1.988,4403.77,3.01,2.71,4.66,850.81,853.14,207.850006,41.73,1.0747,156,0,16.011,2.12076,4.09,53254,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,1269594.250000,409844.375000,54850.632813,3682.433350,1051.599976,597.866638
36:42:58,1542533430,2018-11-18T09:30:30,2018-11-18T04:30:30,2.002,4404.78,2.97,2.59,4.64,850.69,853.33,207.933334,42.04,1.0751,156,0,16.094,2.14456,4.08,53238,3.633333,5.333333,5.333333,3.633333,5.333333,5.333333,1270078.000000,410001.593750,54873.300781,3683.366699,1051.599976,597.866638
36:43:28,1542533460,2018-11-18T09:31:00,2018-11-18T04:31:00,1.997,4405.77,2.95,2.49,4.61,850.67,853.37,207.383331,42.22,1.0752,156,0,16.094,2.13082,4.09,53222,4.033333,5.133333,5.333333,4.033333,5.133333,5.333333,1270637.750000,410182.093750,54892.464844,3684.300049,1051.699951,597.966675
36:43:58,1542533490,2018-11-18T09:31:30,2018-11-18T04:31:30,1.996,4406.77,2.93,2.43,4.62,850.70,853.40,209.083328,42.29,1.0753,156,0,16.092,2.14091,4.08,53205,3.533333,5.733333,6.566667,3.533333,5.733333,6.566667,1271148.500000,410344.593750,54923.265625,3687.466553,1052.466675,598.733337
36:44:28,1542533520,2018-11-18T09:32:00,2018-11-18T04:32:00,2.004,4407.78,2.90,2.48,4.59,850.69,853.38,209.633331,42.31,1.0754,156,0,16.099,2.14653,4.20,53211,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,1271742.625000,410539.593750,54948.933594,3688.800049,1052.466675,598.733337
36:44:58,1542533550,2018-11-18T09:32:30,2018-11-18T04:32:30,1.996,4408.77,2.88,2.62,4.55,850.71,853.09,208.250000,42.25,1.0751,156,0,16.103,2.17252,4.20,53218,6.033333,8.733334,9.433333,6.033333,8.733334,9.433333,1272461.125000,410773.281250,54992.167969,3690.933350,1053.000000,599.266663
36:45:28,1542533580,2018-11-18T09:33:00,2018-11-18T04:33:00,2.001,4409.78,2.88,2.73,4.56,850.66,852.91,207.066666,42.25,1.0749,156,0,16.103,2.15216,4.20,53224,4.000000,6.800000,7.300000,4.000000,6.800000,7.300000,1273097.375000,410971.875000,55023.035156,3692.766602,1053.300049,599.566650
36:45:58,1542533610,2018-11-18T09:33:30,2018-11-18T04:33:30,2.000,4410.78,2.88,2.82,4.53,850.66,852.75,209.766663,42.03,1.0747,156,0,16.104,2.14175,4.20,53230,4.666667,7.066667,7.066667,4.666667,7.066667,7.066667,1273723.125000,411178.843750,55050.867188,3693.466553,1053.300049,599.566650
36:46:28,1542533640,2018-11-18T09:34:00,2018-11-18T04:34:00,2.000,4411.78,2.88,2.92,4.50,850.66,852.59,205.449997,42.04,1.0745,156,0,16.104,2.15160,4.20,53236,3.466667,5.666667,5.666667,3.466667,5.666667,5.666667,1274228.250000,411343.781250,55069.632813,3695.933350,1053.300049,599.566650
36:46:58,1542533670,2018-11-18T09:34:30,2018-11-18T04:34:30,1.999,4412.78,2.87,2.97,4.53,850.77,852.67,207.733337,41.95,1.0747,156,0,16.106,2.13362,4.20,53241,5.333333,6.833333,6.833333,5.333333,6.833333,6.833333,1274850.375000,411545.312500,55097.632813,3699.266602,1053.300049,599.566650
36:47:28,1542533700,2018-11-18T09:35:00,2018-11-18T04:35:00,2.002,4413.78,2.85,3.01,4.53,850.72,852.59,207.033340,41.99,1.0746,156,0,16.105,2.13810,4.20,53246,6.066667,7.000000,7.000000,6.066667,7.000000,7.000000,1275575.500000,411777.156250,55122.632813,3699.800049,1053.300049,599.566650
36:47:58,1542533730,2018-11-18T09:35:30,2018-11-18T04:35:30,2.002,4414.78,2.86,3.03,4.51,850.69,852.49,204.883331,42.10,1.0745,156,0,16.108,2.11937,4.20,53251,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,1276106.000000,411948.312500,55144.367188,3701.233398,1053.300049,599.566650
36:48:28,1542533760,2018-11-18T09:36:00,2018-11-18T04:36:00,2.003,4415.78,2.85,3.04,4.49,850.82,852.43,210.616669,41.91,1.0744,156,0,16.109,2.14793,4.20,53255,5.466667,7.900000,7.900000,5.466667,7.900000,7.900000,1276748.750000,412159.187500,55178.800781,3703.100098,1053.300049,599.566650
36:48:58,1542533790,2018-11-18T09:36:30,2018-11-18T04:36:30,2.000,4416.78,2.85,3.04,4.52,850.72,852.38,202.566666,41.80,1.0744,156,0,16.106,2.12606,4.20,53260,4.666667,5.333333,5.333333,4.666667,5.333333,5.333333,1277326.500000,412344.968750,55192.234375,3704.000000,1053.300049,599.566650
36:49:28,1542533820,2018-11-18T09:37:00,2018-11-18T04:37:00,2.001,4417.79,2.84,3.07,4.49,850.72,852.42,208.266663,41.68,1.0745,156,0,16.106,2.14906,4.20,53264,4.000000,6.766667,7.433333,4.000000,6.766667,7.433333,1277900.250000,412532.781250,55211.535156,3708.100098,1054.166626,599.566650
36:49:58,1542533850,2018-11-18T09:37:30,2018-11-18T04:37:30,2.001,4418.79,2.84,3.08,4.51,850.72,852.42,209.350006,41.75,1.0745,156,0,16.106,2.16572,4.20,53269,3.933333,6.233333,6.366667,3.933333,6.233333,6.366667,1278433.125000,412708.875000,55230.933594,3709.399902,1054.266724,599.566650
36:50:28,1542533880,2018-11-18T09:38:00,2018-11-18T04:38:00,2.002,4419.79,2.82,3.06,4.49,850.65,852.36,210.783340,41.88,1.0745,156,0,16.110,2.16770,4.20,53273,3.933333,6.566667,7.000000,3.933333,6.566667,7.000000,1278962.000000,412881.968750,55255.699219,3714.433350,1055.066650,599.566650
36:50:58,1542533910,2018-11-18T09:38:30,2018-11-18T04:38:30,2.000,4420.79,2.81,3.07,4.49,850.62,852.35,208.750000,41.82,1.0745,156,0,16.106,2.13278,4.20,53277,4.266667,6.333333,6.333333,4.266667,6.333333,6.333333,1279528.500000,413060.343750,55295.234375,3715.333252,1055.066650,599.566650
36:51:28,1542533940,2018-11-18T09:39:00,2018-11-18T04:39:00,2.001,4421.79,2.81,3.07,4.47,850.62,852.29,207.566666,41.38,1.0744,156,0,16.106,2.14709,4.20,53281,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,1280015.750000,413218.312500,55313.535156,3715.533447,1055.066650,599.566650
36:51:58,1542533970,2018-11-18T09:39:30,2018-11-18T04:39:30,1.998,4422.79,2.80,3.07,4.45,850.62,852.35,208.333328,41.96,1.0745,156,0,16.106,2.13222,4.20,53285,4.800000,7.733333,9.866667,4.800000,7.733333,9.866667,1280661.875000,413428.437500,55355.101563,3718.600098,1056.333374,600.833313
36:52:28,1542534000,2018-11-18T09:40:00,2018-11-18T04:40:00,2.003,4423.79,2.79,3.05,4.45,850.68,852.24,211.916672,41.78,1.0744,156,0,16.106,2.16459,4.20,53288,5.033333,6.500000,7.766667,5.033333,6.500000,7.766667,1281258.125000,413616.281250,55378.398438,3722.066650,1057.233276,601.733337
36:52:58,1542534030,2018-11-18T09:40:30,2018-11-18T04:40:30,1.999,4424.79,2.78,3.06,4.44,850.68,852.37,209.833328,42.02,1.0746,156,0,16.109,2.14203,4.20,53292,3.100000,4.466667,6.100000,3.100000,4.466667,6.100000,1281700.500000,413759.218750,55394.765625,3724.666748,1058.500000,603.000000
36:53:28,1542534060,2018-11-18T09:41:00,2018-11-18T04:41:00,2.003,4425.80,2.78,3.01,4.44,850.60,852.29,209.316666,41.91,1.0745,156,0,16.109,2.12606,4.20,53296,3.866667,7.233333,7.233333,3.866667,7.233333,7.233333,1282292.875000,413945.687500,55431.367188,3725.733398,1058.500000,603.000000
36:53:58,1542534090,2018-11-18T09:41:30,2018-11-18T04:41:30,2.001,4426.80,2.77,3.03,4.44,850.63,852.14,211.250000,42.11,1.0744,156,0,16.109,2.16402,4.20,53299,4.133333,6.033333,7.333333,4.133333,6.033333,7.333333,1282890.875000,414136.062500,55462.265625,3727.399902,1060.166626,604.099976
36:54:28,1542534120,2018-11-18T09:42:00,2018-11-18T04:42:00,2.001,4427.80,2.76,3.01,4.40,850.50,852.24,201.166672,42.02,1.0746,156,0,16.106,2.13390,4.20,53303,3.833333,6.333333,7.800000,3.833333,6.333333,7.800000,1283465.750000,414323.031250,55499.601563,3729.966553,1062.033325,605.133362
36:54:58,1542534150,2018-11-18T09:42:30,2018-11-18T04:42:30,2.000,4428.80,2.74,3.02,4.40,850.51,852.20,211.366669,41.80,1.0746,156,0,16.108,2.14456,4.20,53306,3.966667,5.600000,6.200000,3.966667,5.600000,6.200000,1283997.625000,414494.937500,55519.035156,3730.899902,1062.800049,605.566650
36:55:28,1542534180,2018-11-18T09:43:00,2018-11-18T04:43:00,1.997,4429.80,2.74,2.99,4.41,850.53,852.17,209.116669,41.92,1.0746,156,0,16.106,2.15921,4.20,53310,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1284569.625000,414678.812500,55542.601563,3730.899902,1062.800049,605.566650
36:55:58,1542534210,2018-11-18T09:43:30,2018-11-18T04:43:30,1.998,4430.80,2.73,2.98,4.39,850.54,852.01,206.766663,41.86,1.0744,156,0,16.108,2.13502,4.20,53313,5.333333,6.600000,6.600000,5.333333,6.600000,6.600000,1285235.875000,414888.781250,55570.398438,3731.733398,1062.800049,605.566650
36:56:28,1542534240,2018-11-18T09:44:00,2018-11-18T04:44:00,1.999,4431.80,2.72,2.95,4.39,850.48,852.23,206.350006,42.10,1.0747,156,0,16.106,2.12718,4.20,53316,4.000000,6.633333,7.700000,4.000000,6.633333,7.700000,1285822.250000,415078.312500,55598.398438,3733.300049,1063.699951,606.466675
36:56:58,1542534270,2018-11-18T09:44:30,2018-11-18T04:44:30,2.001,4432.80,2.71,2.93,4.38,850.49,852.25,209.566666,41.71,1.0748,156,0,16.106,2.17366,4.20,53319,4.333333,7.066667,8.133333,4.333333,7.066667,8.133333,1286443.625000,415275.656250,55627.734375,3736.000000,1064.566650,607.333313
36:57:28,1542534300,2018-11-18T09:45:00,2018-11-18T04:45:00,1.997,4433.80,2.69,2.96,4.38,850.49,852.26,209.866669,41.61,1.0749,156,0,16.105,2.12942,4.20,53323,4.666667,8.166667,8.166667,4.666667,8.166667,8.166667,1287090.375000,415483.812500,55661.535156,3737.000000,1064.566650,607.333313
36:57:58,1542534330,2018-11-18T09:45:30,2018-11-18T04:45:30,1.997,4434.80,2.69,2.92,4.33,850.52,852.21,205.250000,41.57,1.0748,156,0,16.105,2.13922,4.20,53326,4.933333,6.733333,7.466667,4.933333,6.733333,7.466667,1287709.875000,415689.125000,55689.601563,3738.966553,1064.966675,607.733337
36:58:28,1542534360,2018-11-18T09:46:00,2018-11-18T04:46:00,1.999,4435.80,2.68,2.90,4.34,850.55,852.29,210.116669,41.86,1.0749,156,0,16.105,2.16402,4.20,53329,5.266667,8.333333,8.833333,5.266667,8.333333,8.833333,1288370.125000,415907.093750,55723.234375,3742.699951,1065.433350,608.200012
36:58:58,1542534390,2018-11-18T09:46:30,2018-11-18T04:46:30,1.998,4436.80,2.64,2.88,4.32,850.51,852.19,201.983337,41.78,1.0750,156,0,16.105,2.12942,4.20,53332,5.833333,7.800000,9.633333,5.833333,7.800000,9.633333,1289098.625000,416134.687500,55752.867188,3745.233398,1067.133301,609.066650
36:59:28,1542534420,2018-11-18T09:47:00,2018-11-18T04:47:00,1.996,4437.80,2.64,2.82,4.34,850.45,852.30,206.300003,41.87,1.0751,156,0,16.100,2.14878,4.10,53323,6.000000,8.266666,8.866667,6.000000,8.266666,8.866667,1289767.875000,416348.968750,55790.898438,3747.133301,1067.699951,609.066650
36:59:58,1542534450,2018-11-18T09:47:30,2018-11-18T04:47:30,1.993,4438.80,2.63,2.65,4.28,850.56,852.57,206.483337,42.22,1.0755,156,0,16.096,2.16628,4.10,53306,6.400000,8.700000,9.100000,6.400000,8.700000,9.100000,1290504.500000,416584.093750,55836.699219,3748.366699,1068.099976,609.066650
37:00:28,1542534480,2018-11-18T09:48:00,2018-11-18T04:48:00,1.994,4439.79,2.60,2.48,4.28,850.43,852.81,207.966660,42.40,1.0759,156,0,16.094,2.16176,4.10,53290,6.266667,9.066667,10.200000,6.266667,9.066667,10.200000,1291239.625000,416822.187500,55871.765625,3752.199951,1069.800049,609.066650
37:00:58,1542534510,2018-11-18T09:48:30,2018-11-18T04:48:30,1.991,4440.79,2.57,2.34,4.27,850.49,852.86,208.266663,42.53,1.0761,156,0,16.093,2.16855,4.09,53274,6.866667,10.866667,10.866667,6.866667,10.866667,10.866667,1292066.375000,417094.125000,55917.367188,3757.000000,1069.800049,609.066650
37:01:28,1542534540,2018-11-18T09:49:00,2018-11-18T04:49:00,1.990,4441.78,2.54,2.22,4.22,850.52,852.98,207.250000,42.46,1.0764,156,0,16.091,2.15724,4.09,53258,6.166667,9.600000,9.600000,6.166667,9.600000,9.600000,1292832.000000,417342.875000,55962.234375,3758.899902,1069.800049,609.066650
37:01:58,1542534570,2018-11-18T09:49:30,2018-11-18T04:49:30,1.988,4442.78,2.52,2.10,4.21,850.47,853.09,206.183334,42.42,1.0766,153,0,16.089,2.12299,4.09,53241,6.666667,9.200000,9.433333,6.666667,9.200000,9.433333,1293647.375000,417603.312500,55995.234375,3761.199951,1070.366699,609.066650
37:02:28,1542534600,2018-11-18T09:50:00,2018-11-18T04:50:00,2.010,4443.78,2.48,2.07,4.18,850.44,853.25,213.350006,42.49,1.0769,153,0,16.221,2.18133,4.09,53226,6.466667,8.266666,9.100000,6.466667,8.266666,9.100000,1294448.750000,417862.031250,56023.898438,3763.333252,1070.933350,609.333313
37:02:58,1542534630,2018-11-18T09:50:30,2018-11-18T04:50:30,2.011,4444.79,2.47,2.08,4.19,850.38,853.02,209.016663,42.51,1.0767,153,0,16.222,2.15526,4.20,53233,5.966667,8.133333,8.966666,5.966667,8.133333,8.966666,1295131.625000,418085.375000,56063.234375,3765.933350,1071.533325,609.933350
37:03:28,1542534660,2018-11-18T09:51:00,2018-11-18T04:51:00,2.010,4445.79,2.45,2.25,4.12,850.39,852.79,211.516663,42.58,1.0765,153,0,16.224,2.18560,4.20,53239,6.100000,8.700000,9.566667,6.100000,8.700000,9.566667,1295871.500000,418325.218750,56105.464844,3767.766602,1072.400024,609.933350
37:03:58,1542534690,2018-11-18T09:51:30,2018-11-18T04:51:30,2.013,4446.80,2.46,2.34,4.16,850.41,852.67,210.516663,42.58,1.0763,155,0,16.225,2.17763,4.20,53245,6.500000,8.466666,9.366667,6.500000,8.466666,9.366667,1296646.000000,418576.625000,56143.601563,3769.433350,1073.266724,609.933350
37:04:28,1542534720,2018-11-18T09:52:00,2018-11-18T04:52:00,1.996,4447.80,2.46,2.42,4.11,850.41,852.66,207.333328,42.36,1.0763,155,0,16.142,2.16204,4.20,53250,6.833333,8.866667,8.866667,6.833333,8.866667,8.866667,1297445.375000,418834.062500,56178.332031,3771.333252,1073.266724,609.933350
37:04:58,1542534750,2018-11-18T09:52:30,2018-11-18T04:52:30,1.997,4448.80,2.45,2.47,4.09,850.41,852.52,209.866669,42.35,1.0761,155,0,16.142,2.16147,4.20,53256,6.066667,8.000000,8.000000,6.066667,8.000000,8.000000,1298164.250000,419065.562500,56210.535156,3773.866699,1073.266724,609.933350
37:05:28,1542534780,2018-11-18T09:53:00,2018-11-18T04:53:00,1.998,4449.80,2.45,2.49,4.11,850.47,852.43,205.783340,42.15,1.0760,155,0,16.143,2.12579,4.20,53260,6.166667,9.200000,9.833333,6.166667,9.200000,9.833333,1298951.250000,419310.187500,56251.601563,3776.766602,1073.633301,609.933350
37:05:58,1542534810,2018-11-18T09:53:30,2018-11-18T04:53:30,1.997,4450.80,2.45,2.52,4.12,850.47,852.32,208.833328,42.34,1.0759,155,0,16.144,2.16798,4.20,53265,6.000000,8.966666,10.666667,6.000000,8.966666,10.666667,1299731.875000,419558.156250,56289.101563,3783.133301,1074.800049,610.599976
37:06:28,1542534840,2018-11-18T09:54:00,2018-11-18T04:54:00,1.998,4451.80,2.44,2.57,4.12,850.42,852.36,210.949997,42.21,1.0760,155,0,16.144,2.17564,4.20,53269,6.833333,9.466666,9.800000,6.833333,9.466666,9.800000,1300571.125000,419832.593750,56325.667969,3785.466553,1075.166626,610.966675
37:06:58,1542534870,2018-11-18T09:54:30,2018-11-18T04:54:30,1.997,4452.80,2.45,2.57,4.14,850.49,852.23,207.300003,42.22,1.0758,155,0,16.144,2.13222,4.20,53274,6.133333,9.233334,9.966666,6.133333,9.233334,9.966666,1301323.750000,420081.937500,56374.433594,3787.666748,1075.900024,611.700012
37:07:28,1542534900,2018-11-18T09:55:00,2018-11-18T04:55:00,2.002,4453.80,2.45,2.59,4.09,850.57,852.36,209.399994,42.20,1.0759,155,0,16.145,2.15865,4.20,53278,6.166667,9.233334,10.766666,6.166667,9.233334,10.766666,1302105.125000,420341.093750,56422.066406,3789.466553,1077.133301,612.933350
37:07:58,1542534930,2018-11-18T09:55:30,2018-11-18T04:55:30,2.000,4454.80,2.44,2.58,4.10,850.47,852.26,206.716660,42.09,1.0759,155,0,16.144,2.16798,4.20,53282,6.100000,7.733333,9.433333,6.100000,7.733333,9.433333,1302835.125000,420579.781250,56454.464844,3791.533447,1078.366699,613.433350
37:08:28,1542534960,2018-11-18T09:56:00,2018-11-18T04:56:00,1.996,4455.80,2.43,2.60,4.11,850.57,852.19,206.866669,42.07,1.0758,155,0,16.144,2.14344,4.20,53286,6.100000,7.200000,8.300000,6.100000,7.200000,8.300000,1303551.750000,420805.562500,56488.933594,3793.133301,1078.966675,613.866638
37:08:58,1542534990,2018-11-18T09:56:30,2018-11-18T04:56:30,1.996,4456.80,2.42,2.56,4.09,850.39,852.29,209.750000,42.08,1.0760,155,0,16.144,2.15470,4.20,53289,6.500000,8.733334,9.766666,6.500000,8.733334,9.766666,1304326.250000,421056.406250,56521.367188,3795.566650,1079.966675,614.299988
37:09:28,1542535020,2018-11-18T09:57:00,2018-11-18T04:57:00,2.005,4457.80,2.41,2.58,4.09,850.48,852.24,207.399994,42.33,1.0759,155,0,16.144,2.13278,4.20,53293,6.000000,7.866667,8.266666,6.000000,7.866667,8.266666,1305027.500000,421289.156250,56551.800781,3797.699951,1080.633301,614.299988
37:09:58,1542535050,2018-11-18T09:57:30,2018-11-18T04:57:30,1.990,4458.80,2.42,2.62,4.10,850.42,852.40,208.149994,42.44,1.0761,155,0,16.144,2.14231,4.20,53297,6.000000,7.533333,7.933333,6.000000,7.533333,7.933333,1305688.125000,421507.781250,56584.433594,3799.399902,1081.166626,614.333313
37:10:28,1542535080,2018-11-18T09:58:00,2018-11-18T04:58:00,2.007,4459.80,2.39,2.60,4.07,850.43,852.11,207.649994,42.63,1.0759,155,0,16.145,2.16402,4.20,53300,5.133333,6.766667,7.966667,5.133333,6.766667,7.966667,1306357.875000,421723.375000,56605.601563,3802.466553,1082.000000,615.166687
37:10:58,1542535110,2018-11-18T09:58:30,2018-11-18T04:58:30,2.009,4460.81,2.38,2.59,4.09,850.37,852.12,205.300003,42.44,1.0759,155,0,16.144,2.17905,4.20,53304,6.400000,8.600000,8.600000,6.400000,8.600000,8.600000,1307131.750000,421967.843750,56633.832031,3804.300049,1082.000000,615.166687
37:11:28,1542535140,2018-11-18T09:59:00,2018-11-18T04:59:00,2.004,4461.81,2.39,2.57,4.08,850.38,852.35,209.899994,42.27,1.0762,155,0,16.144,2.16147,4.20,53307,6.366667,8.133333,8.566667,6.366667,8.133333,8.566667,1307897.250000,422214.906250,56661.667969,3805.699951,1082.699951,615.166687
37:11:58,1542535170,2018-11-18T09:59:30,2018-11-18T04:59:30,1.990,4462.81,2.38,2.59,4.05,850.50,852.12,207.100006,42.08,1.0759,155,0,16.144,2.16289,4.20,53311,6.566667,9.766666,10.000000,6.566667,9.766666,10.000000,1308698.625000,422474.843750,56701.699219,3808.300049,1082.900024,615.200012
37:12:28,1542535200,2018-11-18T10:00:00,2018-11-18T05:00:00,2.001,4463.81,2.37,2.55,4.03,850.46,852.23,210.366669,42.48,1.0761,155,0,16.144,2.15103,4.20,53314,6.366667,9.200000,11.000000,6.366667,9.200000,11.000000,1309471.125000,422723.812500,56743.566406,3810.966553,1084.699951,617.000000
37:12:58,1542535230,2018-11-18T10:00:30,2018-11-18T05:00:30,1.997,4464.81,2.36,2.57,4.04,850.39,852.20,204.716660,42.39,1.0761,155,0,16.145,2.15667,4.20,53317,6.733333,8.933333,9.733334,6.733333,8.933333,9.733334,1310237.375000,422974.656250,56783.933594,3812.833252,1085.533325,617.833313
37:13:28,1542535260,2018-11-18T10:01:00,2018-11-18T05:01:00,1.996,4465.81,2.36,2.54,4.03,850.41,852.23,209.550003,42.34,1.0761,155,0,16.144,2.15188,4.20,53320,6.000000,6.900000,8.200000,6.000000,6.900000,8.200000,1310924.875000,423197.968750,56810.464844,3814.633301,1086.366699,618.666687
37:13:58,1542535290,2018-11-18T10:01:30,2018-11-18T05:01:30,1.994,4466.81,2.35,2.54,4.01,850.44,852.28,208.166672,42.52,1.0762,155,0,16.144,2.13222,4.20,53324,6.300000,8.766666,8.966666,6.300000,8.766666,8.966666,1311659.500000,423436.593750,56852.101563,3815.500000,1086.366699,618.666687
37:14:28,1542535320,2018-11-18T10:02:00,2018-11-18T05:02:00,1.995,4467.80,2.34,2.50,4.01,850.47,852.28,204.233337,42.65,1.0763,155,0,16.143,2.12299,4.20,53327,6.633333,8.233334,8.633333,6.633333,8.233334,8.633333,1312445.125000,423686.843750,56880.898438,3816.866699,1086.633301,618.666687
37:14:58,1542535350,2018-11-18T10:02:30,2018-11-18T05:02:30,1.996,4468.80,2.33,2.51,3.98,850.52,852.28,209.483337,42.84,1.0763,155,0,16.143,2.17025,4.20,53330,4.600000,6.733333,7.066667,4.600000,6.733333,7.066667,1313062.500000,423887.593750,56907.566406,3818.533447,1087.233276,618.666687
37:15:28,1542535380,2018-11-18T10:03:00,2018-11-18T05:03:00,1.996,4469.80,2.34,2.46,4.01,850.47,852.50,204.350006,42.81,1.0765,155,0,16.138,2.15554,4.10,53322,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,1313744.375000,424114.281250,56935.699219,3819.533447,1087.233276,618.666687
37:15:58,1542535410,2018-11-18T10:03:30,2018-11-18T05:03:30,1.991,4470.79,2.33,2.28,3.96,850.42,852.62,207.500000,42.59,1.0767,155,0,16.136,2.15441,4.09,53305,5.333333,6.200000,6.200000,5.333333,6.200000,6.200000,1314379.125000,424320.281250,56952.101563,3820.000000,1087.233276,618.666687
37:16:28,1542535440,2018-11-18T10:04:00,2018-11-18T05:04:00,1.991,4471.79,2.30,2.11,4.01,850.40,852.60,203.199997,42.70,1.0768,155,0,16.133,2.12690,4.10,53289,4.533333,7.466667,8.000000,4.533333,7.466667,8.000000,1314998.625000,424519.781250,56990.667969,3821.033447,1087.766724,618.666687
37:16:58,1542535470,2018-11-18T10:04:30,2018-11-18T05:04:30,1.995,4472.79,2.28,1.93,3.97,850.53,853.01,207.699997,42.59,1.0774,155,0,16.132,2.16855,4.09,53273,4.600000,7.366667,8.533334,4.600000,7.366667,8.533334,1315623.875000,424723.343750,57030.234375,3823.500000,1088.800049,618.666687
37:17:28,1542535500,2018-11-18T10:05:00,2018-11-18T05:05:00,1.994,4473.78,2.25,1.87,3.93,850.38,853.02,204.616669,42.40,1.0776,155,0,16.128,2.14991,4.09,53257,6.100000,8.866667,9.633333,6.100000,8.866667,9.633333,1316363.250000,424962.906250,57072.964844,3825.233398,1089.800049,619.533325
37:17:58,1542535530,2018-11-18T10:05:30,2018-11-18T05:05:30,1.982,4474.77,2.23,1.77,3.91,850.41,853.10,207.716660,42.28,1.0778,155,0,16.127,2.15808,4.09,53240,5.900000,9.166667,9.166667,5.900000,9.166667,9.166667,1317095.375000,425199.875000,57112.398438,3827.766602,1089.800049,619.533325
37:18:28,1542535560,2018-11-18T10:06:00,2018-11-18T05:06:00,1.994,4475.77,2.21,1.68,3.88,850.39,853.23,206.566666,42.49,1.0780,155,0,16.131,2.14625,4.20,53233,4.000000,6.900000,7.866667,4.000000,6.900000,7.866667,1317709.125000,425398.468750,57154.332031,3829.233398,1090.866699,620.233337
37:18:58,1542535590,2018-11-18T10:06:30,2018-11-18T05:06:30,1.983,4476.76,2.18,1.80,3.91,850.42,853.16,209.966660,42.12,1.0780,155,0,16.134,2.15413,4.20,53240,4.933333,5.933333,8.600000,4.933333,5.933333,8.600000,1318294.625000,425586.875000,57184.101563,3832.366699,1093.733276,621.166687
37:19:28,1542535620,2018-11-18T10:07:00,2018-11-18T05:07:00,1.989,4477.75,2.18,1.93,3.87,850.45,852.88,209.766663,42.21,1.0777,154,0,16.135,2.13670,4.20,53246,6.000000,8.866667,11.666667,6.000000,8.866667,11.666667,1318991.500000,425812.875000,57231.667969,3838.899902,1097.066650,622.433350
37:19:58,1542535650,2018-11-18T10:07:30,2018-11-18T05:07:30,1.996,4478.75,2.17,2.01,3.85,850.32,852.60,210.500000,42.09,1.0774,154,0,16.179,2.17366,4.20,53251,6.166667,7.000000,8.833333,6.166667,7.000000,8.833333,1319694.500000,426044.000000,57265.132813,3840.333252,1098.500000,623.033325
37:20:28,1542535680,2018-11-18T10:08:00,2018-11-18T05:08:00,1.996,4479.75,2.16,2.11,3.85,850.34,852.57,208.933334,41.87,1.0774,154,0,16.179,2.15385,4.20,53256,6.766667,8.666667,8.733334,6.766667,8.666667,8.733334,1320444.500000,426288.718750,57305.265625,3840.833252,1098.533325,623.033325
37:20:58,1542535710,2018-11-18T10:08:30,2018-11-18T05:08:30,1.998,4480.75,2.17,2.16,3.85,850.35,852.51,209.600006,41.74,1.0773,154,0,16.179,2.15639,4.20,53261,6.700000,9.633333,10.500000,6.700000,9.633333,10.500000,1321236.750000,426546.093750,57349.601563,3844.766602,1099.400024,623.900024
37:21:28,1542535740,2018-11-18T10:09:00,2018-11-18T05:09:00,1.997,4481.75,2.15,2.20,3.83,850.37,852.41,207.649994,41.97,1.0772,154,0,16.179,2.13698,4.20,53266,5.266667,8.333333,8.700000,5.266667,8.333333,8.700000,1321900.500000,426764.031250,57378.667969,3849.233398,1099.833374,624.333313
37:21:58,1542535770,2018-11-18T10:09:30,2018-11-18T05:09:30,1.998,4482.75,2.16,2.19,3.85,850.34,852.29,201.466660,41.96,1.0770,154,0,16.181,2.13530,4.20,53270,6.000000,9.600000,10.933333,6.000000,9.600000,10.933333,1322637.875000,427004.718750,57431.066406,3854.366699,1101.000000,624.766663
37:22:28,1542535800,2018-11-18T10:10:00,2018-11-18T05:10:00,1.997,4483.75,2.15,2.25,3.85,850.32,852.22,207.516663,42.00,1.0770,154,0,16.180,2.13166,4.20,53275,6.000000,7.600000,7.733333,6.000000,7.600000,7.733333,1323331.625000,427230.031250,57462.898438,3856.899902,1101.133301,624.766663
37:22:58,1542535830,2018-11-18T10:10:30,2018-11-18T05:10:30,1.998,4484.75,2.15,2.28,3.81,850.37,852.27,210.000000,42.35,1.0770,154,0,16.180,2.17536,4.20,53279,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,1324019.500000,427456.187500,57498.433594,3858.533447,1101.133301,624.766663
37:23:28,1542535860,2018-11-18T10:11:00,2018-11-18T05:11:00,1.999,4485.75,2.14,2.27,3.79,850.37,852.19,207.083328,42.46,1.0770,154,0,16.181,2.15188,4.20,53283,4.666667,5.800000,6.533333,4.666667,5.800000,6.533333,1324637.875000,427656.218750,57522.234375,3859.066650,1101.666626,625.299988
37:23:58,1542535890,2018-11-18T10:11:30,2018-11-18T05:11:30,1.997,4486.75,2.15,2.26,3.80,850.35,852.27,211.216660,42.51,1.0770,154,0,16.181,2.17309,4.20,53287,4.400000,5.800000,6.233333,4.400000,5.800000,6.233333,1325241.750000,427848.218750,57546.898438,3860.300049,1102.000000,625.633362
37:24:28,1542535920,2018-11-18T10:12:00,2018-11-18T05:12:00,1.998,4487.75,2.14,2.27,3.83,850.30,852.30,208.766663,42.63,1.0771,154,0,16.181,2.13754,4.20,53290,3.666667,6.066667,6.566667,3.666667,6.066667,6.566667,1325760.250000,428015.781250,57579.398438,3864.800049,1102.566650,625.633362
37:24:58,1542535950,2018-11-18T10:12:30,2018-11-18T05:12:30,1.999,4488.75,2.13,2.25,3.80,850.35,852.14,204.366669,42.55,1.0769,154,0,16.182,2.15272,4.20,53294,6.233333,9.000000,9.300000,6.233333,9.000000,9.300000,1326476.250000,428252.718750,57618.832031,3867.600098,1102.966675,625.766663
37:25:28,1542535980,2018-11-18T10:13:00,2018-11-18T05:13:00,1.999,4489.75,2.12,2.27,3.77,850.30,852.10,207.916672,42.37,1.0769,154,0,16.181,2.17877,4.20,53298,4.866667,8.133333,8.766666,4.866667,8.133333,8.766666,1327124.625000,428463.375000,57659.667969,3870.500000,1103.699951,626.500000
37:25:58,1542536010,2018-11-18T10:13:30,2018-11-18T05:13:30,1.998,4490.75,2.12,2.28,3.81,850.33,852.08,208.516663,42.20,1.0769,154,0,16.181,2.13418,4.20,53301,5.533333,6.866667,7.366667,5.533333,6.866667,7.366667,1327790.125000,428681.656250,57687.964844,3871.199951,1104.233276,627.033325
37:26:28,1542536040,2018-11-18T10:14:00,2018-11-18T05:14:00,1.995,4491.75,2.11,2.26,3.79,850.28,852.10,206.666672,42.13,1.0770,154,0,16.179,2.14709,4.20,53305,4.400000,6.933333,8.233334,4.400000,6.933333,8.233334,1328411.125000,428882.500000,57721.398438,3873.800049,1105.433350,628.233337
37:26:58,1542536070,2018-11-18T10:14:30,2018-11-18T05:14:30,1.996,4492.75,2.10,2.25,3.76,850.18,852.05,206.899994,42.12,1.0770,154,0,16.180,2.17621,4.20,53308,4.866667,7.233333,7.300000,4.866667,7.233333,7.300000,1329051.750000,429086.906250,57754.265625,3876.066650,1105.633301,628.233337
37:27:28,1542536100,2018-11-18T10:15:00,2018-11-18T05:15:00,1.996,4493.75,2.10,2.24,3.79,850.31,852.10,204.816666,42.04,1.0770,154,0,16.180,2.15300,4.20,53311,5.733333,7.600000,8.333333,5.733333,7.600000,8.333333,1329709.125000,429301.093750,57786.066406,3877.600098,1106.300049,628.233337
37:27:58,1542536130,2018-11-18T10:15:30,2018-11-18T05:15:30,1.994,4494.74,2.08,2.22,3.79,850.21,852.05,205.433334,42.05,1.0770,154,0,16.180,2.13642,4.20,53315,4.066667,7.000000,7.000000,4.066667,7.000000,7.000000,1330264.875000,429480.218750,57819.765625,3881.500000,1106.300049,628.233337
37:28:28,1542536160,2018-11-18T10:16:00,2018-11-18T05:16:00,1.998,4495.74,2.08,2.23,3.74,850.21,852.10,208.816666,42.14,1.0771,154,0,16.180,2.15160,4.20,53318,5.733333,8.566667,9.566667,5.733333,8.566667,9.566667,1330947.500000,429701.906250,57862.832031,3885.899902,1107.500000,628.566650
37:28:58,1542536190,2018-11-18T10:16:30,2018-11-18T05:16:30,1.998,4496.74,2.08,2.20,3.74,850.26,852.08,206.283340,42.25,1.0771,154,0,16.179,2.17337,4.20,53321,4.266667,8.733334,9.166667,4.266667,8.733334,9.166667,1331581.250000,429910.312500,57908.433594,3890.166748,1108.066650,629.133362
37:29:28,1542536220,2018-11-18T10:17:00,2018-11-18T05:17:00,1.993,4497.74,2.08,2.22,3.73,850.21,851.95,206.816666,42.82,1.0769,154,0,16.180,2.13950,4.20,53324,4.000000,7.800000,7.800000,4.000000,7.800000,7.800000,1332196.125000,430111.125000,57941.332031,3893.300049,1108.066650,629.133362
37:29:58,1542536250,2018-11-18T10:17:30,2018-11-18T05:17:30,1.995,4498.74,2.06,2.20,3.71,850.24,851.98,204.183334,42.26,1.0770,154,0,16.180,2.13838,4.20,53327,4.533333,8.700000,8.700000,4.533333,8.700000,8.700000,1332855.625000,430324.062500,57978.300781,3895.100098,1108.066650,629.133362
37:30:28,1542536280,2018-11-18T10:18:00,2018-11-18T05:18:00,1.998,4499.74,2.05,2.18,3.75,850.16,851.95,203.899994,42.15,1.0770,154,0,16.180,2.12243,4.20,53330,5.400000,6.500000,7.066667,5.400000,6.500000,7.066667,1333476.125000,430522.937500,58009.167969,3896.500000,1108.766724,629.299988
37:30:58,1542536310,2018-11-18T10:18:30,2018-11-18T05:18:30,1.994,4500.74,2.06,2.10,3.75,850.24,852.19,208.166672,42.28,1.0773,154,0,16.176,2.14737,4.09,53315,4.933333,6.433333,7.666667,4.933333,6.433333,7.666667,1334124.625000,430726.125000,58032.765625,3898.566650,1109.833374,630.000000
37:31:28,1542536340,2018-11-18T10:19:00,2018-11-18T05:19:00,1.993,4501.74,2.04,1.91,3.71,850.32,852.33,205.033340,41.98,1.0776,154,0,16.172,2.13782,4.10,53299,4.400000,7.033333,7.033333,4.400000,7.033333,7.033333,1334755.500000,430926.343750,58064.632813,3899.533447,1109.833374,630.000000
37:31:58,1542536370,2018-11-18T10:19:30,2018-11-18T05:19:30,1.989,4502.73,2.01,1.76,3.65,850.22,852.59,205.116669,41.80,1.0780,151,0,16.168,2.12132,4.09,53282,5.800000,7.666667,8.166667,5.800000,7.666667,8.166667,1335448.125000,431147.218750,58099.066406,3900.733398,1110.233276,630.400024
37:32:28,1542536400,2018-11-18T10:20:00,2018-11-18T05:20:00,2.011,4503.73,1.98,1.63,3.69,850.20,852.70,214.399994,41.82,1.0783,151,0,16.299,2.14906,4.09,53266,4.800000,6.533333,8.666667,4.800000,6.533333,8.666667,1336050.375000,431341.562500,58124.234375,3902.500000,1112.000000,631.633362
37:32:58,1542536430,2018-11-18T10:20:30,2018-11-18T05:20:30,2.010,4504.74,1.96,1.52,3.65,850.21,852.91,214.699997,42.18,1.0786,151,0,16.297,2.18532,4.09,53250,5.266667,7.000000,7.500000,5.266667,7.000000,7.500000,1336699.750000,431550.375000,58148.332031,3903.800049,1112.466675,631.733337
37:33:28,1542536460,2018-11-18T10:21:00,2018-11-18T05:21:00,2.014,4505.74,1.94,1.49,3.63,850.24,852.86,212.016663,42.48,1.0786,153,0,16.302,2.17905,4.20,53252,4.266667,7.500000,7.500000,4.266667,7.500000,7.500000,1337348.000000,431758.656250,58173.300781,3907.366699,1112.466675,631.733337
37:33:58,1542536490,2018-11-18T10:21:30,2018-11-18T05:21:30,1.997,4506.74,1.92,1.59,3.58,850.24,852.83,209.583328,42.71,1.0786,153,0,16.216,2.12830,4.20,53258,5.600000,7.866667,7.866667,5.600000,7.866667,7.866667,1338024.500000,431978.218750,58205.035156,3908.166748,1112.466675,631.733337
37:34:28,1542536520,2018-11-18T10:22:00,2018-11-18T05:22:00,1.998,4507.74,1.91,1.74,3.60,850.32,852.69,207.000000,42.62,1.0785,153,0,16.217,2.16940,4.20,53263,4.600000,7.333333,7.333333,4.600000,7.333333,7.333333,1338645.500000,432179.218750,58235.300781,3909.033447,1112.466675,631.733337
37:34:58,1542536550,2018-11-18T10:22:30,2018-11-18T05:22:30,1.997,4508.74,1.90,1.80,3.56,850.22,852.53,209.800003,42.64,1.0784,153,0,16.218,2.17337,4.20,53268,4.733333,6.900000,6.900000,4.733333,6.900000,6.900000,1339258.125000,432376.812500,58261.066406,3911.666748,1112.466675,631.733337
37:35:28,1542536580,2018-11-18T10:23:00,2018-11-18T05:23:00,2.000,4509.74,1.90,1.86,3.56,850.30,852.43,208.383331,42.67,1.0782,153,0,16.218,2.16855,4.20,53273,4.666667,6.466667,7.100000,4.666667,6.466667,7.100000,1339855.500000,432569.781250,58288.132813,3914.399902,1112.900024,632.166687
37:35:58,1542536610,2018-11-18T10:23:30,2018-11-18T05:23:30,1.995,4510.74,1.90,1.90,3.60,850.32,852.49,209.666672,42.47,1.0783,153,0,16.221,2.17252,4.20,53277,4.600000,5.300000,6.733333,4.600000,5.300000,6.733333,1340436.250000,432752.968750,58316.132813,3917.166748,1114.366699,633.000000
37:36:28,1542536640,2018-11-18T10:24:00,2018-11-18T05:24:00,1.998,4511.74,1.90,1.94,3.59,850.32,852.22,209.649994,42.11,1.0780,153,0,16.222,2.13390,4.20,53281,5.400000,8.633333,9.266666,5.400000,8.633333,9.266666,1341111.125000,432971.500000,58355.234375,3921.699951,1115.133301,633.500000
37:36:58,1542536670,2018-11-18T10:24:30,2018-11-18T05:24:30,1.999,4512.75,1.88,1.94,3.60,850.25,852.38,211.550003,41.96,1.0783,153,0,16.219,2.16289,4.20,53285,3.633333,5.600000,5.600000,3.633333,5.600000,5.600000,1341641.625000,433144.218750,58379.667969,3924.766602,1115.133301,633.500000
37:37:28,1542536700,2018-11-18T10:25:00,2018-11-18T05:25:00,1.998,4513.75,1.87,1.94,3.57,850.20,852.17,210.516663,41.98,1.0780,153,0,16.221,2.16374,4.20,53289,4.000000,7.666667,7.666667,4.000000,7.666667,7.666667,1342245.125000,433338.500000,58417.734375,3929.166748,1115.133301,633.500000
37:37:58,1542536730,2018-11-18T10:25:30,2018-11-18T05:25:30,1.999,4514.75,1.86,1.99,3.55,850.33,852.32,207.666672,42.04,1.0783,153,0,16.221,2.17678,4.20,53293,5.733333,8.466666,8.466666,5.733333,8.466666,8.466666,1342920.250000,433557.312500,58456.132813,3931.500000,1115.133301,633.500000
37:38:28,1542536760,2018-11-18T10:26:00,2018-11-18T05:26:00,2.000,4515.75,1.86,1.99,3.57,850.38,852.15,206.600006,42.03,1.0781,153,0,16.221,2.16657,4.20,53297,4.466667,7.533333,8.900000,4.466667,7.533333,8.900000,1343544.500000,433759.781250,58501.500000,3934.133301,1116.000000,634.366638
37:38:58,1542536790,2018-11-18T10:26:30,2018-11-18T05:26:30,1.995,4516.74,1.86,1.96,3.55,850.28,852.18,207.750000,41.94,1.0781,153,0,16.221,2.16912,4.20,53300,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,1344158.000000,433954.156250,58533.535156,3935.966553,1116.000000,634.366638
37:39:28,1542536820,2018-11-18T10:27:00,2018-11-18T05:27:00,1.999,4517.75,1.85,1.98,3.52,850.33,852.20,210.316666,41.89,1.0782,153,0,16.221,2.17508,4.20,53304,4.000000,6.300000,6.466667,4.000000,6.300000,6.466667,1344746.250000,434138.906250,58560.464844,3937.100098,1116.266724,634.633362
37:39:58,1542536850,2018-11-18T10:27:30,2018-11-18T05:27:30,1.996,4518.74,1.85,1.99,3.53,850.20,852.20,207.633331,41.98,1.0782,153,0,16.221,2.13642,4.20,53307,4.000000,5.833333,8.033334,4.000000,5.833333,8.033334,1345370.125000,434337.125000,58582.699219,3940.100098,1117.933350,635.833313
37:40:28,1542536880,2018-11-18T10:28:00,2018-11-18T05:28:00,1.997,4519.74,1.84,1.95,3.51,850.33,852.02,206.616669,42.20,1.0780,153,0,16.222,2.17139,4.20,53311,5.133333,7.033333,7.800000,5.133333,7.033333,7.800000,1346018.750000,434546.625000,58610.535156,3942.066650,1118.633301,636.133362
37:40:58,1542536910,2018-11-18T10:28:30,2018-11-18T05:28:30,1.996,4520.74,1.84,1.96,3.50,850.26,852.05,208.949997,42.05,1.0780,153,0,16.221,2.16997,4.20,53314,6.066667,6.900000,6.900000,6.066667,6.900000,6.900000,1346708.375000,434767.000000,58636.035156,3942.066650,1118.633301,636.133362
37:41:28,1542536940,2018-11-18T10:29:00,2018-11-18T05:29:00,2.001,4521.74,1.82,1.98,3.51,850.21,851.93,209.350006,41.85,1.0779,153,0,16.217,2.16091,4.20,53317,5.133333,6.400000,6.400000,5.133333,6.400000,6.400000,1347376.625000,434984.312500,58655.898438,3942.766602,1118.633301,636.133362
37:41:58,1542536970,2018-11-18T10:29:30,2018-11-18T05:29:30,1.997,4522.74,1.82,1.93,3.51,850.21,852.08,211.699997,41.92,1.0781,153,0,16.219,2.16572,4.20,53320,4.200000,6.566667,7.100000,4.200000,6.566667,7.100000,1347942.625000,435171.843750,58681.832031,3945.633301,1119.300049,636.133362
37:42:28,1542537000,2018-11-18T10:30:00,2018-11-18T05:30:00,2.000,4523.74,1.80,1.93,3.51,850.24,852.04,210.800003,42.00,1.0782,153,0,16.218,2.17139,4.20,53323,4.600000,6.566667,7.733333,4.600000,6.566667,7.733333,1348529.250000,435364.031250,58708.765625,3948.133301,1120.366699,636.133362
37:42:58,1542537030,2018-11-18T10:30:30,2018-11-18T05:30:30,1.996,4524.74,1.80,1.94,3.47,850.24,851.96,208.399994,42.20,1.0780,153,0,16.221,2.15300,4.20,53326,3.966667,6.133333,6.133333,3.966667,6.133333,6.133333,1349108.125000,435548.781250,58731.867188,3948.666748,1120.366699,636.133362
37:43:28,1542537060,2018-11-18T10:31:00,2018-11-18T05:31:00,1.993,4525.74,1.80,1.93,3.48,850.16,852.01,212.033340,42.28,1.0781,153,0,16.216,2.14007,4.10,53325,5.933333,9.066667,9.066667,5.933333,9.066667,9.066667,1349772.125000,435761.312500,58775.398438,3950.800049,1120.366699,636.133362
37:43:58,1542537090,2018-11-18T10:31:30,2018-11-18T05:31:30,1.994,4526.74,1.78,1.81,3.49,850.17,852.06,208.233337,41.90,1.0783,153,0,16.213,2.17508,4.10,53309,4.333333,6.766667,6.766667,4.333333,6.766667,6.766667,1350393.875000,435963.500000,58804.066406,3951.166748,1120.366699,636.133362
37:44:28,1542537120,2018-11-18T10:32:00,2018-11-18T05:32:00,1.996,4527.73,1.78,1.64,3.46,850.22,852.41,210.333328,41.94,1.0787,153,0,16.211,2.16940,4.09,53293,3.233333,5.566667,5.566667,3.233333,5.566667,5.566667,1350874.000000,436121.187500,58829.234375,3952.166748,1120.366699,636.133362
37:44:58,1542537150,2018-11-18T10:32:30,2018-11-18T05:32:30,1.990,4528.73,1.74,1.46,3.42,850.18,852.62,210.699997,42.14,1.0791,153,0,16.207,2.16685,4.09,53277,4.566667,7.333333,8.300000,4.566667,7.333333,8.300000,1351483.625000,436322.812500,58860.000000,3955.066650,1121.166626,636.133362
37:45:28,1542537180,2018-11-18T10:33:00,2018-11-18T05:33:00,1.990,4529.72,1.72,1.37,3.40,850.18,852.70,203.800003,42.09,1.0793,153,0,16.205,2.13306,4.09,53260,4.866667,6.533333,6.533333,4.866667,6.533333,6.533333,1352095.250000,436523.656250,58886.398438,3955.233398,1121.266724,636.133362
37:45:58,1542537210,2018-11-18T10:33:30,2018-11-18T05:33:30,1.990,4530.72,1.69,1.26,3.38,850.19,852.74,206.516663,42.16,1.0795,152,0,16.208,2.14035,4.20,53252,5.400000,7.200000,7.666667,5.400000,7.200000,7.666667,1352738.625000,436732.312500,58922.132813,3956.366699,1121.599976,636.466675
37:46:28,1542537240,2018-11-18T10:34:00,2018-11-18T05:34:00,1.996,4531.72,1.67,1.38,3.34,850.09,852.59,205.583328,42.00,1.0794,152,0,16.256,2.15131,4.20,53258,5.266667,6.500000,7.166667,5.266667,6.500000,7.166667,1353360.875000,436934.156250,58948.765625,3957.300049,1122.099976,636.966675
37:46:58,1542537270,2018-11-18T10:34:30,2018-11-18T05:34:30,1.996,4532.71,1.67,1.46,3.34,850.06,852.43,207.383331,42.39,1.0792,152,0,16.258,2.15808,4.20,53263,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1353932.125000,437118.843750,58974.734375,3958.500000,1122.099976,636.966675
37:47:28,1542537300,2018-11-18T10:35:00,2018-11-18T05:35:00,1.997,4533.71,1.65,1.54,3.34,850.06,852.34,206.366669,42.74,1.0791,152,0,16.259,2.15780,4.20,53268,4.100000,6.733333,7.666667,4.100000,6.733333,7.666667,1354544.750000,437319.718750,59012.234375,3960.533447,1122.966675,636.966675
37:47:58,1542537330,2018-11-18T10:35:30,2018-11-18T05:35:30,2.000,4534.72,1.66,1.59,3.33,850.06,852.25,211.983337,42.71,1.0790,152,0,16.259,2.18703,4.20,53273,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,1355157.375000,437517.968750,59044.535156,3961.800049,1123.066650,636.966675
37:48:28,1542537360,2018-11-18T10:36:00,2018-11-18T05:36:00,2.003,4535.72,1.65,1.67,3.32,850.14,852.25,210.116669,42.48,1.0790,152,0,16.261,2.17053,4.20,53277,4.866667,7.700000,8.000000,4.866667,7.700000,8.000000,1355790.625000,437722.093750,59079.234375,3963.600098,1123.866699,636.966675
37:48:58,1542537390,2018-11-18T10:36:30,2018-11-18T05:36:30,2.000,4536.72,1.65,1.68,3.34,850.17,852.01,209.250000,42.52,1.0787,152,0,16.261,2.17536,4.20,53282,5.400000,9.433333,9.433333,5.400000,9.433333,9.433333,1356483.125000,437947.968750,59128.199219,3965.966553,1123.866699,636.966675
37:49:28,1542537420,2018-11-18T10:37:00,2018-11-18T05:37:00,2.002,4537.72,1.66,1.73,3.34,850.04,852.06,208.216660,42.58,1.0787,152,0,16.260,2.15780,4.20,53286,5.400000,9.166667,9.766666,5.400000,9.166667,9.766666,1357159.250000,438170.593750,59167.566406,3968.233398,1124.733276,636.966675
37:49:58,1542537450,2018-11-18T10:37:30,2018-11-18T05:37:30,1.999,4538.72,1.64,1.74,3.33,850.12,851.99,210.750000,42.35,1.0787,152,0,16.262,2.13726,4.20,53290,4.066667,5.533333,6.533333,4.066667,5.533333,6.533333,1357697.500000,438349.156250,59188.566406,3971.766602,1125.500000,637.733337
37:50:28,1542537480,2018-11-18T10:38:00,2018-11-18T05:38:00,1.998,4539.72,1.64,1.78,3.32,850.07,851.96,207.350006,42.55,1.0787,152,0,16.261,2.14568,4.20,53293,4.000000,6.000000,6.866667,4.000000,6.000000,6.866667,1358251.250000,438529.906250,59207.398438,3974.300049,1126.466675,638.700012
37:50:58,1542537510,2018-11-18T10:38:30,2018-11-18T05:38:30,2.001,4540.72,1.64,1.76,3.33,850.07,851.86,206.149994,42.57,1.0786,152,0,16.261,2.14625,4.20,53297,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,1358906.625000,438734.312500,59232.964844,3975.366699,1126.466675,638.700012
37:51:28,1542537540,2018-11-18T10:39:00,2018-11-18T05:39:00,2.001,4541.73,1.63,1.79,3.35,849.99,851.83,207.533340,42.66,1.0786,152,0,16.261,2.16855,4.20,53301,5.466667,7.066667,7.066667,5.466667,7.066667,7.066667,1359559.500000,438942.718750,59261.464844,3976.933350,1126.466675,638.700012
37:51:58,1542537570,2018-11-18T10:39:30,2018-11-18T05:39:30,1.996,4542.72,1.63,1.79,3.33,850.05,851.99,208.466660,42.46,1.0788,152,0,16.262,2.17167,4.20,53304,4.233333,6.266667,6.733333,4.233333,6.266667,6.733333,1360117.875000,439119.500000,59286.867188,3978.166748,1126.800049,639.000000
37:52:28,1542537600,2018-11-18T10:40:00,2018-11-18T05:40:00,1.998,4543.72,1.64,1.80,3.35,850.04,851.94,207.033340,42.24,1.0787,152,0,16.261,2.14822,4.20,53307,5.333333,7.500000,8.933333,5.333333,7.500000,8.933333,1360809.500000,439337.125000,59320.101563,3981.733398,1128.233276,639.599976
37:52:58,1542537630,2018-11-18T10:40:30,2018-11-18T05:40:30,2.006,4544.73,1.62,1.79,3.30,850.07,851.92,209.350006,41.94,1.0787,152,0,16.261,2.13810,4.20,53311,6.266667,7.733333,7.733333,6.266667,7.733333,7.733333,1361580.500000,439576.531250,59350.933594,3982.966553,1128.233276,639.599976
37:53:28,1542537660,2018-11-18T10:41:00,2018-11-18T05:41:00,1.997,4545.73,1.62,1.76,3.32,849.97,851.76,211.783340,41.79,1.0785,152,0,16.261,2.18105,4.20,53314,5.200000,6.900000,6.900000,5.200000,6.900000,6.900000,1362231.125000,439788.406250,59380.035156,3982.966553,1128.233276,639.599976
37:53:58,1542537690,2018-11-18T10:41:30,2018-11-18T05:41:30,2.006,4546.73,1.61,1.78,3.29,850.00,851.82,202.449997,41.64,1.0787,152,0,16.261,2.12746,4.20,53317,4.266667,7.466667,7.466667,4.266667,7.466667,7.466667,1362842.875000,439986.656250,59417.199219,3983.833252,1128.233276,639.599976
37:54:28,1542537720,2018-11-18T10:42:00,2018-11-18T05:42:00,1.987,4547.73,1.61,1.75,3.29,849.95,851.82,206.899994,41.93,1.0786,151,0,16.260,2.14175,4.20,53320,3.700000,5.200000,5.600000,3.700000,5.200000,5.600000,1363366.875000,440157.375000,59443.300781,3984.899902,1128.233276,639.599976
37:54:58,1542537750,2018-11-18T10:42:30,2018-11-18T05:42:30,2.008,4548.73,1.60,1.79,3.28,849.97,851.79,208.016663,42.37,1.0786,151,0,16.305,2.16232,4.20,53324,5.333333,8.000000,8.800000,5.333333,8.000000,8.800000,1364011.375000,440367.531250,59480.601563,3989.233398,1128.699951,639.599976
37:55:28,1542537780,2018-11-18T10:43:00,2018-11-18T05:43:00,2.002,4549.73,1.60,1.74,3.29,849.92,851.76,213.750000,42.41,1.0786,151,0,16.305,2.17820,4.20,53327,4.533333,7.366667,9.266666,4.533333,7.366667,9.266666,1364638.375000,440570.375000,59515.433594,3992.333252,1129.966675,640.466675
37:55:58,1542537810,2018-11-18T10:43:30,2018-11-18T05:43:30,2.007,4550.74,1.60,1.69,3.31,849.92,852.00,208.800003,42.55,1.0789,151,0,16.298,2.17139,4.10,53313,5.733333,8.933333,8.933333,5.733333,8.933333,8.933333,1365405.375000,440812.468750,59556.566406,3993.399902,1129.966675,640.466675
37:56:28,1542537840,2018-11-18T10:44:00,2018-11-18T05:44:00,2.002,4551.74,1.59,1.47,3.24,849.95,852.13,210.399994,42.61,1.0791,151,0,16.296,2.14456,4.09,53297,5.466667,6.666667,7.033333,5.466667,6.666667,7.033333,1366138.125000,441043.937500,59582.066406,3994.233398,1130.800049,640.466675
37:56:58,1542537870,2018-11-18T10:44:30,2018-11-18T05:44:30,2.005,4552.74,1.57,1.33,3.28,849.96,852.43,199.449997,42.56,1.0796,151,0,16.293,2.13979,4.08,53281,6.333333,7.666667,7.800000,6.333333,7.666667,7.800000,1366887.875000,441287.937500,59610.800781,3994.933350,1130.866699,640.466675
37:57:28,1542537900,2018-11-18T10:45:00,2018-11-18T05:45:00,2.000,4553.74,1.55,1.20,3.22,849.96,852.56,207.583328,42.47,1.0798,151,0,16.292,2.14372,4.09,53264,4.933333,7.333333,7.333333,4.933333,7.333333,7.333333,1367572.250000,441512.843750,59643.667969,3995.166748,1130.866699,640.466675
37:57:58,1542537930,2018-11-18T10:45:30,2018-11-18T05:45:30,1.999,4554.74,1.52,1.14,3.22,849.91,852.50,209.699997,42.58,1.0798,151,0,16.297,2.18617,4.20,53263,5.666667,7.066667,7.066667,5.666667,7.066667,7.066667,1368229.250000,441728.687500,59670.765625,3995.633301,1130.866699,640.466675
37:58:28,1542537960,2018-11-18T10:46:00,2018-11-18T05:46:00,2.002,4555.75,1.50,1.23,3.17,849.84,852.32,212.533340,42.59,1.0797,151,0,16.299,2.17224,4.20,53268,4.666667,7.233333,7.233333,4.666667,7.233333,7.233333,1368877.250000,441942.687500,59701.765625,3996.866699,1130.866699,640.466675
37:58:58,1542537990,2018-11-18T10:46:30,2018-11-18T05:46:30,2.004,4556.75,1.51,1.31,3.20,849.99,852.12,210.966660,42.55,1.0794,151,0,16.299,2.13922,4.20,53274,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1369458.125000,442131.843750,59725.566406,3997.766602,1130.866699,640.466675
37:59:28,1542538020,2018-11-18T10:47:00,2018-11-18T05:47:00,2.003,4557.75,1.49,1.41,3.19,849.99,852.18,208.533340,42.43,1.0796,151,0,16.301,2.15272,4.20,53278,5.000000,6.666667,8.466666,5.000000,6.666667,8.466666,1370139.500000,442345.812500,59757.800781,4000.766602,1132.666626,642.266663
37:59:58,1542538050,2018-11-18T10:47:30,2018-11-18T05:47:30,1.994,4558.75,1.51,1.45,3.17,849.91,852.12,213.399994,42.29,1.0794,151,0,16.302,2.18076,4.20,53283,5.066667,6.166667,8.200000,5.066667,6.166667,8.200000,1370805.375000,442556.718750,59787.101563,4002.966553,1134.333374,643.633362
38:00:28,1542538080,2018-11-18T10:48:00,2018-11-18T05:48:00,2.015,4559.76,1.50,1.52,3.19,849.92,851.94,209.466660,42.36,1.0792,153,0,16.304,2.18446,4.20,53287,4.666667,6.633333,8.300000,4.666667,6.633333,8.300000,1371413.375000,442753.093750,59815.433594,4007.899902,1136.233276,644.066650
38:00:58,1542538110,2018-11-18T10:48:30,2018-11-18T05:48:30,1.993,4560.75,1.50,1.52,3.16,849.87,851.89,210.016663,42.53,1.0792,153,0,16.215,2.15526,4.20,53291,5.866667,7.466667,7.633333,5.866667,7.466667,7.633333,1372089.875000,442966.968750,59851.867188,4010.100098,1136.466675,644.066650
38:01:28,1542538140,2018-11-18T10:49:00,2018-11-18T05:49:00,1.987,4561.74,1.49,1.54,3.15,849.94,851.89,207.600006,42.33,1.0792,153,0,16.215,2.16402,4.20,53294,6.000000,9.000000,9.733334,6.000000,9.000000,9.733334,1372755.375000,443184.437500,59889.464844,4014.366699,1137.566650,644.566650
38:01:58,1542538170,2018-11-18T10:49:30,2018-11-18T05:49:30,1.988,4562.74,1.49,1.55,3.14,849.97,851.89,207.283340,42.05,1.0792,150,0,16.215,2.12579,4.20,53298,6.000000,8.666667,9.000000,6.000000,8.666667,9.000000,1373487.500000,443422.812500,59926.234375,4016.233398,1137.933350,644.933350
38:02:28,1542538200,2018-11-18T10:50:00,2018-11-18T05:50:00,2.013,4563.74,1.47,1.57,3.16,849.84,851.82,214.283340,42.29,1.0792,152,0,16.346,2.18133,4.20,53302,5.533333,8.900000,9.100000,5.533333,8.900000,9.100000,1374175.250000,443649.687500,59960.332031,4021.066650,1138.000000,645.000000
38:02:58,1542538230,2018-11-18T10:50:30,2018-11-18T05:50:30,1.994,4564.74,1.47,1.57,3.18,849.87,851.76,208.133331,42.04,1.0791,152,0,16.258,2.13530,4.20,53305,4.000000,7.600000,8.900000,4.000000,7.600000,8.900000,1374787.750000,443849.062500,60001.667969,4025.133301,1139.099976,645.900024
38:03:28,1542538260,2018-11-18T10:51:00,2018-11-18T05:51:00,1.996,4565.74,1.47,1.60,3.16,849.79,851.87,202.716660,41.98,1.0793,152,0,16.258,2.13138,4.20,53309,4.000000,6.233333,7.566667,4.000000,6.233333,7.566667,1375325.500000,444026.937500,60038.500000,4027.399902,1140.533325,646.666687
38:03:58,1542538290,2018-11-18T10:51:30,2018-11-18T05:51:30,1.994,4566.74,1.46,1.63,3.15,849.90,851.69,210.149994,41.72,1.0791,152,0,16.260,2.13670,4.20,53312,4.933333,7.600000,7.600000,4.933333,7.600000,7.600000,1375937.250000,444227.968750,60076.800781,4029.166748,1140.533325,646.666687
38:04:28,1542538320,2018-11-18T10:52:00,2018-11-18T05:52:00,1.995,4567.74,1.45,1.57,3.13,849.85,851.85,207.316666,41.68,1.0793,152,0,16.259,2.15470,4.20,53315,6.300000,7.866667,7.866667,6.300000,7.866667,7.866667,1376623.750000,444448.906250,60113.000000,4031.266602,1140.533325,646.666687
38:04:58,1542538350,2018-11-18T10:52:30,2018-11-18T05:52:30,1.993,4568.74,1.44,1.56,3.11,849.90,851.77,202.366669,41.67,1.0793,152,0,16.260,2.13558,4.20,53318,4.200000,6.233333,6.666667,4.200000,6.233333,6.666667,1377197.500000,444631.687500,60139.101563,4032.933350,1141.199951,647.333313
38:05:28,1542538380,2018-11-18T10:53:00,2018-11-18T05:53:00,1.996,4569.73,1.43,1.55,3.13,849.96,851.75,202.283340,42.17,1.0793,152,0,16.259,2.13670,4.20,53322,3.733333,6.366667,6.533333,3.733333,6.366667,6.533333,1377757.250000,444808.656250,60167.699219,4034.600098,1141.366699,647.500000
38:05:58,1542538410,2018-11-18T10:53:30,2018-11-18T05:53:30,1.992,4570.73,1.42,1.57,3.11,849.91,851.70,206.083328,41.95,1.0793,152,0,16.259,2.15188,4.20,53325,5.266667,6.733333,6.933333,5.266667,6.733333,6.933333,1378383.750000,445011.937500,60197.566406,4035.533447,1141.633301,647.766663
38:06:28,1542538440,2018-11-18T10:54:00,2018-11-18T05:54:00,1.995,4571.73,1.41,1.55,3.10,849.76,851.78,207.233337,41.98,1.0794,152,0,16.259,2.17366,4.20,53328,5.000000,7.000000,8.333333,5.000000,7.000000,8.333333,1379016.500000,445218.218750,60235.832031,4038.033447,1142.233276,648.366638
38:06:58,1542538470,2018-11-18T10:54:30,2018-11-18T05:54:30,1.994,4572.72,1.42,1.53,3.08,849.99,851.96,208.033340,42.21,1.0796,152,0,16.255,2.15385,4.10,53321,4.400000,6.966667,7.933333,4.400000,6.966667,7.933333,1379632.250000,445413.343750,60275.367188,4040.866699,1143.300049,649.066650
38:07:28,1542538500,2018-11-18T10:55:00,2018-11-18T05:55:00,1.992,4573.72,1.40,1.35,3.10,849.83,852.06,206.283340,41.79,1.0798,152,0,16.249,2.14175,4.09,53304,6.066667,9.133333,9.566667,6.066667,9.133333,9.566667,1380343.625000,445646.312500,60319.132813,4042.899902,1143.966675,649.233337
38:07:58,1542538530,2018-11-18T10:55:30,2018-11-18T05:55:30,1.991,4574.71,1.38,1.19,3.05,849.84,852.28,200.916672,41.68,1.0802,152,0,16.248,2.12774,4.09,53288,4.766667,7.800000,7.800000,4.766667,7.800000,7.800000,1380992.250000,445855.312500,60348.464844,4043.933350,1143.966675,649.233337
38:08:28,1542538560,2018-11-18T10:56:00,2018-11-18T05:56:00,1.988,4575.71,1.34,1.04,3.06,849.90,852.24,199.483337,42.12,1.0803,149,0,16.246,2.12355,4.09,53271,4.133333,6.666667,6.800000,4.133333,6.666667,6.800000,1381612.250000,446059.781250,60375.234375,4044.699951,1144.033325,649.233337
38:08:58,1542538590,2018-11-18T10:56:30,2018-11-18T05:56:30,2.004,4576.71,1.31,0.98,3.04,849.88,852.45,213.366669,42.23,1.0806,149,0,16.359,2.14850,4.20,53270,5.066667,7.000000,7.966667,5.066667,7.000000,7.966667,1382249.375000,446266.812500,60405.265625,4047.199951,1144.866699,649.233337
38:09:28,1542538620,2018-11-18T10:57:00,2018-11-18T05:57:00,2.005,4577.71,1.29,1.08,3.02,849.88,852.24,211.550003,42.14,1.0805,149,0,16.361,2.16289,4.20,53275,3.533333,4.400000,5.766667,3.533333,4.400000,5.766667,1382770.500000,446439.031250,60421.132813,4048.333252,1145.733276,650.099976
38:09:58,1542538650,2018-11-18T10:57:30,2018-11-18T05:57:30,2.006,4578.71,1.29,1.15,3.02,849.88,852.14,211.733337,41.47,1.0804,149,0,16.363,2.17849,4.20,53280,5.400000,6.033333,6.533333,5.400000,6.033333,6.533333,1383405.125000,446642.437500,60446.832031,4049.133301,1146.533325,650.900024
38:10:28,1542538680,2018-11-18T10:58:00,2018-11-18T05:58:00,2.007,4579.72,1.28,1.24,3.01,849.81,851.96,205.816666,42.38,1.0801,149,0,16.364,2.15526,4.20,53284,4.733333,5.666667,7.533333,4.733333,5.666667,7.533333,1383986.250000,446826.156250,60475.167969,4051.333252,1148.199951,651.700012
38:10:58,1542538710,2018-11-18T10:58:30,2018-11-18T05:58:30,2.008,4580.72,1.27,1.26,2.98,849.78,851.84,211.149994,42.36,1.0800,149,0,16.364,2.19245,4.20,53289,4.000000,6.866667,7.166667,4.000000,6.866667,7.166667,1384641.125000,447033.843750,60509.398438,4055.033447,1148.366699,651.866638
38:11:28,1542538740,2018-11-18T10:59:00,2018-11-18T05:59:00,2.003,4581.72,1.27,1.27,3.00,849.89,851.79,212.016663,42.40,1.0800,149,0,16.365,2.18048,4.20,53293,4.000000,6.700000,8.300000,4.000000,6.700000,8.300000,1385245.375000,447228.562500,60530.199219,4058.566650,1149.933350,652.533325
38:11:58,1542538770,2018-11-18T10:59:30,2018-11-18T05:59:30,2.009,4582.73,1.28,1.33,2.96,849.81,851.88,207.350006,42.44,1.0800,149,0,16.364,2.16147,4.20,53296,4.933333,6.533333,6.733333,4.933333,6.533333,6.733333,1385817.625000,447415.218750,60557.101563,4060.466553,1150.133301,652.733337
38:12:28,1542538800,2018-11-18T11:00:00,2018-11-18T06:00:00,2.009,4583.73,1.26,1.36,2.96,849.79,851.81,209.333328,42.51,1.0800,149,0,16.365,2.16657,4.20,53300,4.466667,5.866667,6.066667,4.466667,5.866667,6.066667,1386372.625000,447594.343750,60576.964844,4061.399902,1151.000000,652.733337
38:12:58,1542538830,2018-11-18T11:00:30,2018-11-18T06:00:30,2.010,4584.74,1.26,1.38,2.93,849.79,851.76,211.716660,42.61,1.0800,149,0,16.365,2.17053,4.20,53304,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1386932.250000,447772.187500,60599.667969,4062.266602,1151.000000,652.733337
38:13:28,1542538860,2018-11-18T11:01:00,2018-11-18T06:01:00,2.009,4585.74,1.25,1.38,2.96,849.74,851.58,210.800003,42.76,1.0798,149,0,16.364,2.18218,4.20,53307,3.566667,4.400000,6.400000,3.566667,4.400000,6.400000,1387458.875000,447941.468750,60622.667969,4064.366699,1152.400024,653.566650
38:13:58,1542538890,2018-11-18T11:01:30,2018-11-18T06:01:30,2.008,4586.74,1.26,1.32,2.93,849.71,851.60,206.766663,42.69,1.0797,149,0,16.365,2.15441,4.20,53311,4.866667,7.866667,7.933333,4.866667,7.866667,7.933333,1388106.625000,448153.437500,60663.933594,4069.233398,1152.733276,653.599976
38:14:28,1542538920,2018-11-18T11:02:00,2018-11-18T06:02:00,2.005,4587.75,1.24,1.37,2.98,849.79,851.74,211.116669,42.43,1.0800,149,0,16.365,2.15272,4.20,53314,4.333333,6.200000,6.633333,4.333333,6.200000,6.633333,1388689.250000,448341.312500,60692.199219,4069.633301,1153.133301,654.000000
38:14:58,1542538950,2018-11-18T11:02:30,2018-11-18T06:02:30,2.009,4588.75,1.24,1.37,2.96,849.76,851.61,205.166672,42.75,1.0798,149,0,16.364,2.15357,4.20,53317,5.133333,8.600000,9.266666,5.133333,8.600000,9.266666,1389382.625000,448565.875000,60730.800781,4072.966553,1153.599976,654.466675
38:15:28,1542538980,2018-11-18T11:03:00,2018-11-18T06:03:00,2.007,4589.75,1.24,1.36,2.94,849.71,851.69,211.366669,42.58,1.0799,149,0,16.364,2.15978,4.20,53320,6.366667,8.066667,9.300000,6.366667,8.066667,9.300000,1390092.625000,448795.031250,60774.300781,4075.833252,1155.000000,654.466675
38:15:58,1542539010,2018-11-18T11:03:30,2018-11-18T06:03:30,2.007,4590.76,1.24,1.35,2.92,849.79,851.71,208.550003,42.60,1.0800,149,0,16.365,2.15639,4.20,53323,4.266667,6.000000,6.366667,4.266667,6.000000,6.366667,1390640.625000,448972.968750,60801.398438,4076.433350,1155.333374,654.466675
38:16:28,1542539040,2018-11-18T11:04:00,2018-11-18T06:04:00,2.008,4591.76,1.23,1.39,2.94,849.79,851.72,211.583328,42.74,1.0800,149,0,16.365,2.18332,4.20,53326,6.066667,7.700000,7.966667,6.066667,7.700000,7.966667,1391360.250000,449207.718750,60830.199219,4077.166748,1155.466675,654.466675
38:16:58,1542539070,2018-11-18T11:04:30,2018-11-18T06:04:30,2.005,4592.77,1.23,1.32,2.94,849.77,851.72,211.733337,42.71,1.0800,149,0,16.361,2.18304,4.10,53319,5.266667,6.466667,8.133333,5.266667,6.466667,8.133333,1392019.625000,449420.406250,60865.933594,4079.333252,1157.066650,654.466675
38:17:28,1542539100,2018-11-18T11:05:00,2018-11-18T06:05:00,2.008,4593.77,1.22,1.15,2.94,849.82,851.98,211.883331,42.66,1.0804,149,0,16.356,2.19045,4.09,53302,6.000000,8.866667,9.100000,6.000000,8.866667,9.100000,1392724.500000,449649.718750,60913.800781,4081.333252,1157.366699,654.466675
38:17:58,1542539130,2018-11-18T11:05:30,2018-11-18T06:05:30,2.002,4594.77,1.21,1.01,2.90,849.80,852.11,205.816666,42.42,1.0806,149,0,16.355,2.14597,4.09,53286,5.800000,8.666667,8.733334,5.800000,8.666667,8.733334,1393436.250000,449879.812500,60953.867188,4083.399902,1157.933350,654.466675
38:18:28,1542539160,2018-11-18T11:06:00,2018-11-18T06:06:00,2.005,4595.77,1.19,0.88,2.87,849.72,852.33,210.533340,42.24,1.0810,149,0,16.353,2.18133,4.09,53270,5.733333,7.400000,7.400000,5.733333,7.400000,7.400000,1394116.750000,450098.625000,60987.265625,4084.399902,1157.933350,654.466675
38:18:58,1542539190,2018-11-18T11:06:30,2018-11-18T06:06:30,2.002,4596.78,1.17,0.86,2.88,849.68,852.20,205.733337,42.32,1.0809,149,0,16.358,2.15413,4.20,53275,4.533333,6.966667,8.033334,4.533333,6.966667,8.033334,1394774.000000,450307.718750,61012.300781,4087.133301,1158.800049,654.466675
38:19:28,1542539220,2018-11-18T11:07:00,2018-11-18T06:07:00,2.002,4597.78,1.15,0.94,2.88,849.76,852.04,205.250000,42.42,1.0808,149,0,16.360,2.14035,4.20,53280,4.266667,6.066667,6.066667,4.266667,6.066667,6.066667,1395346.125000,450492.718750,61040.066406,4088.100098,1158.800049,654.466675
38:19:58,1542539250,2018-11-18T11:07:30,2018-11-18T06:07:30,2.006,4598.78,1.15,1.00,2.85,849.73,851.96,210.383331,42.49,1.0807,149,0,16.361,2.16204,4.20,53285,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,1396007.500000,450708.562500,61072.300781,4090.866699,1158.800049,654.466675
38:20:28,1542539280,2018-11-18T11:08:00,2018-11-18T06:08:00,2.004,4599.78,1.15,1.10,2.84,849.73,851.78,204.433334,42.41,1.0804,149,0,16.363,2.14400,4.20,53289,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,1396597.750000,450898.562500,61095.867188,4090.866699,1158.800049,654.466675
38:20:58,1542539310,2018-11-18T11:08:30,2018-11-18T06:08:30,2.005,4600.79,1.15,1.14,2.84,849.79,851.75,210.033340,42.54,1.0804,149,0,16.363,2.16657,4.20,53293,4.000000,6.700000,7.033333,4.000000,6.700000,7.033333,1397212.000000,451098.968750,61129.933594,4091.766602,1158.966675,654.466675
38:21:28,1542539340,2018-11-18T11:09:00,2018-11-18T06:09:00,2.004,4601.79,1.14,1.22,2.81,849.69,851.71,206.899994,42.32,1.0804,149,0,16.363,2.15554,4.20,53297,5.466667,7.533333,8.400000,5.466667,7.533333,8.400000,1397902.125000,451327.062500,61169.167969,4094.033447,1159.666626,654.466675
38:21:58,1542539370,2018-11-18T11:09:30,2018-11-18T06:09:30,2.004,4602.79,1.14,1.21,2.82,849.69,851.73,209.533340,42.20,1.0804,149,0,16.363,2.14344,4.20,53301,6.000000,9.933333,9.933333,6.000000,9.933333,9.933333,1398617.375000,451562.000000,61220.265625,4096.766602,1159.666626,654.466675
38:22:28,1542539400,2018-11-18T11:10:00,2018-11-18T06:10:00,2.006,4603.79,1.14,1.22,2.87,849.66,851.65,210.983337,42.31,1.0803,149,0,16.364,2.16374,4.20,53304,5.600000,7.566667,9.100000,5.600000,7.566667,9.100000,1399259.500000,451767.937500,61259.167969,4100.100098,1161.166626,655.099976
38:22:58,1542539430,2018-11-18T11:10:30,2018-11-18T06:10:30,2.006,4604.80,1.15,1.22,2.84,849.73,851.68,206.933334,42.37,1.0803,149,0,16.363,2.16317,4.20,53308,4.000000,6.466667,7.800000,4.000000,6.466667,7.800000,1399852.875000,451957.937500,61296.699219,4101.233398,1162.300049,655.366638
38:23:28,1542539460,2018-11-18T11:11:00,2018-11-18T06:11:00,2.006,4605.80,1.13,1.25,2.86,849.63,851.65,210.600006,42.34,1.0803,149,0,16.363,2.17763,4.20,53311,4.266667,6.566667,6.566667,4.266667,6.566667,6.566667,1400449.125000,452151.968750,61322.199219,4103.466797,1162.300049,655.366638
38:23:58,1542539490,2018-11-18T11:11:30,2018-11-18T06:11:30,2.004,4606.80,1.13,1.25,2.84,849.63,851.57,211.100006,42.55,1.0802,149,0,16.363,2.17252,4.20,53315,5.333333,7.366667,7.366667,5.333333,7.366667,7.366667,1401094.250000,452359.531250,61349.066406,4104.733398,1162.300049,655.366638
38:24:28,1542539520,2018-11-18T11:12:00,2018-11-18T06:12:00,2.004,4607.81,1.13,1.24,2.86,849.58,851.47,205.600006,42.29,1.0801,149,0,16.364,2.15667,4.20,53318,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,1401730.250000,452567.062500,61374.933594,4105.899902,1162.300049,655.366638
38:24:58,1542539550,2018-11-18T11:12:30,2018-11-18T06:12:30,2.006,4608.81,1.11,1.25,2.80,849.48,851.50,210.183334,42.07,1.0802,149,0,16.362,2.17167,4.20,53321,4.000000,6.100000,6.600000,4.000000,6.100000,6.600000,1402323.750000,452760.187500,61394.367188,4107.366699,1162.900024,655.966675
38:25:28,1542539580,2018-11-18T11:13:00,2018-11-18T06:13:00,2.006,4609.81,1.13,1.24,2.84,849.71,851.55,208.566666,41.99,1.0802,149,0,16.363,2.17025,4.20,53324,4.000000,6.300000,6.600000,4.000000,6.300000,6.600000,1402864.375000,452933.312500,61427.667969,4109.200195,1163.166626,656.233337
38:25:58,1542539610,2018-11-18T11:13:30,2018-11-18T06:13:30,2.004,4610.82,1.12,1.24,2.85,849.69,851.56,204.566666,41.88,1.0803,149,0,16.363,2.15216,4.20,53327,5.066667,7.333333,7.333333,5.066667,7.333333,7.333333,1403516.875000,453146.312500,61470.167969,4109.966797,1163.166626,656.233337
38:26:28,1542539640,2018-11-18T11:14:00,2018-11-18T06:14:00,2.002,4611.82,1.11,1.19,2.84,849.56,851.61,211.100006,42.00,1.0804,149,0,16.359,2.14315,4.10,53317,5.400000,7.733333,7.766667,5.400000,7.733333,7.766667,1404160.750000,453358.187500,61501.398438,4112.166504,1163.199951,656.266663
38:26:58,1542539670,2018-11-18T11:14:30,2018-11-18T06:14:30,2.001,4612.82,1.09,1.00,2.83,849.56,851.67,208.699997,42.08,1.0805,149,0,16.353,2.17479,4.09,53300,3.900000,7.500000,9.466666,3.900000,7.500000,9.466666,1404774.750000,453556.125000,61540.332031,4114.633301,1164.866699,657.933350
38:27:28,1542539700,2018-11-18T11:15:00,2018-11-18T06:15:00,2.001,4613.82,1.08,0.83,2.82,849.59,852.01,211.066666,42.04,1.0810,149,0,16.351,2.17934,4.09,53284,5.733333,6.966667,6.966667,5.733333,6.966667,6.966667,1405478.875000,453777.875000,61568.535156,4115.166504,1164.866699,657.933350
38:27:58,1542539730,2018-11-18T11:15:30,2018-11-18T06:15:30,2.000,4614.82,1.05,0.69,2.75,849.60,852.12,210.933334,42.20,1.0813,149,0,16.355,2.15047,4.20,53276,5.800000,7.100000,7.566667,5.800000,7.100000,7.566667,1406097.375000,453981.718750,61600.800781,4117.933105,1165.633301,657.933350
38:28:28,1542539760,2018-11-18T11:16:00,2018-11-18T06:16:00,1.998,4615.82,1.03,0.78,2.74,849.63,851.94,211.516663,42.36,1.0811,149,0,16.356,2.14540,4.20,53281,5.866667,7.866667,7.866667,5.866667,7.866667,7.866667,1406746.000000,454195.937500,61635.332031,4121.533203,1165.733276,657.933350
38:28:58,1542539790,2018-11-18T11:16:30,2018-11-18T06:16:30,1.999,4616.82,1.02,0.86,2.75,849.55,851.88,211.516663,42.44,1.0811,149,0,16.359,2.17678,4.20,53286,5.266667,6.900000,7.600000,5.266667,6.900000,7.600000,1407379.500000,454404.906250,61661.101563,4123.166504,1166.400024,658.599976
38:29:28,1542539820,2018-11-18T11:17:00,2018-11-18T06:17:00,2.000,4617.83,1.02,0.95,2.71,849.58,851.70,206.133331,42.64,1.0808,149,0,16.360,2.14203,4.20,53290,4.200000,6.633333,8.666667,4.200000,6.633333,8.666667,1407963.500000,454594.718750,61687.765625,4125.733398,1168.533325,660.000000
38:29:58,1542539850,2018-11-18T11:17:30,2018-11-18T06:17:30,2.002,4618.83,1.02,1.00,2.73,849.63,851.68,210.183334,42.63,1.0808,149,0,16.361,2.16487,4.20,53294,6.000000,8.200000,11.133333,6.000000,8.200000,11.133333,1408640.375000,454812.406250,61719.265625,4132.266602,1171.366699,661.833313
38:30:28,1542539880,2018-11-18T11:18:00,2018-11-18T06:18:00,2.003,4619.83,1.01,1.03,2.70,849.53,851.52,208.966660,42.55,1.0807,149,0,16.361,2.15470,4.20,53298,4.466667,6.833333,7.100000,4.466667,6.833333,7.100000,1409246.375000,455008.656250,61741.832031,4134.299805,1171.833374,662.299988
38:30:58,1542539910,2018-11-18T11:18:30,2018-11-18T06:18:30,2.004,4620.83,1.00,1.04,2.72,849.50,851.58,205.866669,42.66,1.0808,149,0,16.361,2.14484,4.20,53302,4.000000,6.133333,6.400000,4.000000,6.133333,6.400000,1409860.875000,455200.125000,61770.066406,4135.433105,1172.166626,662.633362
38:31:28,1542539940,2018-11-18T11:19:00,2018-11-18T06:19:00,2.001,4621.83,0.99,1.06,2.69,849.53,851.40,210.866669,42.40,1.0806,149,0,16.361,2.14653,4.20,53306,4.000000,6.300000,6.733333,4.000000,6.300000,6.733333,1410440.125000,455382.843750,61798.566406,4135.966797,1172.699951,663.166687
38:31:58,1542539970,2018-11-18T11:19:30,2018-11-18T06:19:30,2.002,4622.84,0.99,1.11,2.70,849.51,851.55,205.716660,42.52,1.0808,149,0,16.362,2.15188,4.20,53309,4.333333,6.100000,7.633333,4.333333,6.100000,7.633333,1411032.250000,455568.937500,61828.535156,4137.233398,1173.966675,664.433350
38:32:28,1542540000,2018-11-18T11:20:00,2018-11-18T06:20:00,2.000,4623.84,0.99,1.10,2.69,849.66,851.40,211.983337,42.77,1.0806,149,0,16.362,2.18503,4.20,53312,4.000000,6.633333,7.933333,4.000000,6.633333,7.933333,1411663.750000,455770.218750,61857.667969,4139.366699,1174.933350,665.400024
38:32:58,1542540030,2018-11-18T11:20:30,2018-11-18T06:20:30,2.003,4624.84,0.99,1.08,2.70,849.66,851.63,208.399994,42.87,1.0809,149,0,16.361,2.18247,4.20,53316,4.000000,7.066667,9.533334,4.000000,7.066667,9.533334,1412247.125000,455958.375000,61895.101563,4144.166504,1177.166626,667.633362
38:33:28,1542540060,2018-11-18T11:21:00,2018-11-18T06:21:00,2.003,4625.84,0.98,1.09,2.67,849.56,851.43,205.266663,42.73,1.0807,149,0,16.361,2.14850,4.20,53319,5.400000,8.033334,8.533334,5.400000,8.033334,8.533334,1412927.625000,456180.187500,61934.066406,4147.200195,1177.900024,668.366638
38:33:58,1542540090,2018-11-18T11:21:30,2018-11-18T06:21:30,2.005,4626.84,0.98,1.09,2.69,849.62,851.46,212.016663,42.74,1.0807,149,0,16.362,2.18589,4.20,53322,5.133333,6.766667,6.766667,5.133333,6.766667,6.766667,1413524.000000,456373.468750,61965.300781,4148.100098,1177.900024,668.366638
38:34:28,1542540120,2018-11-18T11:22:00,2018-11-18T06:22:00,2.000,4627.84,0.97,1.08,2.67,849.54,851.38,209.783340,42.66,1.0806,149,0,16.361,2.14091,4.20,53325,4.600000,6.366667,6.366667,4.600000,6.366667,6.366667,1414114.625000,456558.906250,61990.734375,4149.733398,1177.900024,668.366638
38:34:58,1542540150,2018-11-18T11:22:30,2018-11-18T06:22:30,2.003,4628.85,0.98,1.06,2.68,849.54,851.46,209.133331,42.60,1.0807,149,0,16.362,2.17706,4.20,53328,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,1414853.500000,456795.156250,62026.167969,4150.566895,1177.900024,668.366638
38:35:28,1542540180,2018-11-18T11:23:00,2018-11-18T06:23:00,2.000,4629.85,0.97,0.99,2.71,849.59,851.56,204.183334,42.58,1.0809,149,0,16.355,2.15272,4.10,53314,6.366667,8.266666,8.266666,6.366667,8.266666,8.266666,1415559.125000,457025.093750,62059.101563,4151.466797,1177.900024,668.366638
38:35:58,1542540210,2018-11-18T11:23:30,2018-11-18T06:23:30,2.000,4630.85,0.96,0.81,2.65,849.59,851.80,209.933334,42.45,1.0812,149,0,16.353,2.16515,4.09,53298,3.966667,5.866667,5.866667,3.966667,5.866667,5.866667,1416119.500000,457208.062500,62084.500000,4151.633301,1177.900024,668.366638
38:36:28,1542540240,2018-11-18T11:24:00,2018-11-18T06:24:00,1.997,4631.85,0.95,0.65,2.62,849.67,852.16,210.766663,42.67,1.0817,149,0,16.350,2.17962,4.09,53281,5.333333,6.366667,6.633333,5.333333,6.366667,6.633333,1416738.000000,457409.718750,62104.199219,4152.433105,1178.699951,668.366638
38:36:58,1542540270,2018-11-18T11:24:30,2018-11-18T06:24:30,1.996,4632.85,0.94,0.61,2.63,849.57,852.17,204.350006,42.66,1.0818,149,0,16.354,2.13754,4.20,53283,4.000000,6.500000,8.066667,4.000000,6.500000,8.066667,1417339.250000,457594.875000,62134.699219,4155.200195,1180.833374,668.366638
38:37:28,1542540300,2018-11-18T11:25:00,2018-11-18T06:25:00,1.994,4633.85,0.91,0.69,2.62,849.63,851.94,209.383331,42.75,1.0816,149,0,16.358,2.15667,4.20,53287,4.400000,7.533333,8.666667,4.400000,7.533333,8.666667,1417992.250000,457805.781250,62173.601563,4157.933105,1181.466675,668.366638
38:37:58,1542540330,2018-11-18T11:25:30,2018-11-18T06:25:30,1.999,4634.85,0.91,0.76,2.57,849.63,851.89,207.216660,42.75,1.0815,149,0,16.359,2.17053,4.20,53292,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,1418666.625000,458027.406250,62211.035156,4158.733398,1181.533325,668.433350
38:38:28,1542540360,2018-11-18T11:26:00,2018-11-18T06:26:00,2.000,4635.85,0.91,0.84,2.62,849.65,851.84,209.550003,42.63,1.0815,149,0,16.360,2.14456,4.20,53296,5.800000,7.400000,10.300000,5.800000,7.400000,10.300000,1419373.500000,458256.968750,62244.132813,4160.866699,1183.666626,670.566650
38:38:58,1542540390,2018-11-18T11:26:30,2018-11-18T06:26:30,2.000,4636.85,0.91,0.87,2.58,849.55,851.78,209.083328,42.65,1.0814,149,0,16.360,2.15837,4.20,53300,4.800000,7.000000,8.566667,4.800000,7.000000,8.566667,1420042.625000,458466.843750,62286.367188,4162.899902,1184.633301,671.533325
38:39:28,1542540420,2018-11-18T11:27:00,2018-11-18T06:27:00,1.996,4637.85,0.92,0.89,2.59,849.55,851.65,204.500000,42.46,1.0812,149,0,16.359,2.16883,4.20,53304,4.400000,7.866667,8.533334,4.400000,7.866667,8.533334,1420706.125000,458682.156250,62329.234375,4165.200195,1184.966675,671.866638
38:39:58,1542540450,2018-11-18T11:27:30,2018-11-18T06:27:30,2.001,4638.85,0.91,0.94,2.64,849.57,851.63,208.350006,42.34,1.0812,149,0,16.359,2.16459,4.20,53307,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,1421271.125000,458869.187500,62350.734375,4165.633301,1184.966675,671.866638
38:40:28,1542540480,2018-11-18T11:28:00,2018-11-18T06:28:00,1.997,4639.85,0.90,0.95,2.61,849.52,851.68,207.199997,42.40,1.0813,149,0,16.360,2.17280,4.20,53311,4.400000,6.300000,7.366667,4.400000,6.300000,7.366667,1421892.750000,459069.062500,62378.667969,4167.200195,1185.933350,672.400024
38:40:58,1542540510,2018-11-18T11:28:30,2018-11-18T06:28:30,1.998,4640.85,0.90,0.96,2.63,849.55,851.58,207.916672,42.44,1.0812,149,0,16.360,2.17735,4.20,53314,4.533333,7.233333,7.966667,4.533333,7.233333,7.966667,1422538.375000,459274.906250,62410.535156,4169.966797,1186.699951,672.733337
38:41:28,1542540540,2018-11-18T11:29:00,2018-11-18T06:29:00,1.996,4641.85,0.90,0.97,2.59,849.52,851.50,202.416672,42.41,1.0811,149,0,16.360,2.13558,4.20,53317,4.600000,6.166667,6.166667,4.600000,6.166667,6.166667,1423138.750000,459467.343750,62432.898438,4169.966797,1186.699951,672.733337
38:41:58,1542540570,2018-11-18T11:29:30,2018-11-18T06:29:30,2.001,4642.85,0.90,0.97,2.59,849.63,851.58,204.250000,42.16,1.0812,149,0,16.359,2.14147,4.20,53320,5.666667,7.000000,8.500000,5.666667,7.000000,8.500000,1423784.875000,459675.312500,62458.101563,4171.766602,1187.866699,673.900024
38:42:28,1542540600,2018-11-18T11:30:00,2018-11-18T06:30:00,1.996,4643.85,0.90,0.99,2.61,849.50,851.50,211.316666,42.16,1.0811,149,0,16.361,2.18446,4.20,53324,5.666667,9.766666,12.033334,5.666667,9.766666,12.033334,1424506.125000,459906.000000,62503.667969,4176.100098,1189.933350,675.099976
38:42:58,1542540630,2018-11-18T11:30:30,2018-11-18T06:30:30,1.999,4644.85,0.91,0.97,2.59,849.57,851.47,208.383331,42.23,1.0810,149,0,16.361,2.14119,4.20,53327,5.866667,8.566667,8.866667,5.866667,8.566667,8.866667,1425220.500000,460134.812500,62539.832031,4178.766602,1190.233276,675.366638
38:43:28,1542540660,2018-11-18T11:31:00,2018-11-18T06:31:00,2.001,4645.85,0.89,0.96,2.59,849.43,851.42,207.199997,42.16,1.0810,149,0,16.356,2.17053,4.10,53324,4.333333,6.633333,6.633333,4.333333,6.633333,6.633333,1425846.125000,460336.625000,62571.699219,4179.633301,1190.233276,675.366638
38:43:58,1542540690,2018-11-18T11:31:30,2018-11-18T06:31:30,1.995,4646.85,0.90,0.83,2.59,849.50,851.71,210.899994,42.33,1.0814,149,0,16.353,2.17564,4.09,53308,5.933333,9.333333,10.366667,5.933333,9.333333,10.366667,1426600.875000,460579.343750,62624.464844,4180.433105,1190.966675,676.099976
38:44:28,1542540720,2018-11-18T11:32:00,2018-11-18T06:32:00,1.998,4647.85,0.89,0.66,2.59,849.53,851.92,208.699997,42.27,1.0817,149,0,16.350,2.17877,4.09,53292,4.600000,7.800000,7.866667,4.600000,7.800000,7.866667,1427237.125000,460787.562500,62662.066406,4181.399902,1191.099976,676.233337
38:44:58,1542540750,2018-11-18T11:32:30,2018-11-18T06:32:30,1.996,4648.85,0.85,0.52,2.56,849.49,852.08,208.416672,42.15,1.0820,149,0,16.352,2.15188,4.20,53281,5.466667,6.233333,7.333333,5.466667,6.233333,7.333333,1427860.250000,460990.781250,62689.898438,4182.899902,1192.033325,677.166687
38:45:28,1542540780,2018-11-18T11:33:00,2018-11-18T06:33:00,1.997,4649.85,0.84,0.56,2.56,849.46,851.83,210.466660,42.25,1.0818,149,0,16.353,2.17139,4.20,53286,6.000000,8.033334,8.766666,6.000000,8.033334,8.766666,1428537.875000,461211.656250,62722.933594,4185.633301,1193.400024,678.000000
38:45:58,1542540810,2018-11-18T11:33:30,2018-11-18T06:33:30,1.996,4650.85,0.82,0.64,2.52,849.52,851.75,206.066666,41.91,1.0817,149,0,16.355,2.14878,4.20,53291,6.200000,9.266666,10.366667,6.200000,9.266666,10.366667,1429292.500000,461452.562500,62761.867188,4188.433105,1194.433350,678.233337
38:46:28,1542540840,2018-11-18T11:34:00,2018-11-18T06:34:00,2.004,4651.85,0.83,0.68,2.53,849.49,851.70,208.166672,41.99,1.0816,149,0,16.356,2.17962,4.20,53295,6.000000,7.800000,9.700000,6.000000,7.800000,9.700000,1430018.250000,461683.937500,62792.332031,4192.600098,1196.333374,678.866638
38:46:58,1542540870,2018-11-18T11:34:30,2018-11-18T06:34:30,1.998,4652.85,0.82,0.77,2.45,849.54,851.57,203.449997,41.71,1.0815,149,0,16.358,2.13194,4.20,53299,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,1430705.375000,461905.375000,62817.332031,4194.533203,1196.333374,678.866638
38:47:28,1542540900,2018-11-18T11:35:00,2018-11-18T06:35:00,1.993,4653.85,0.81,0.78,2.52,849.42,851.54,207.050003,42.02,1.0815,149,0,16.358,2.14709,4.20,53303,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,1431427.125000,462141.406250,62852.699219,4196.366699,1196.333374,678.866638
38:47:58,1542540930,2018-11-18T11:35:30,2018-11-18T06:35:30,1.996,4654.84,0.82,0.81,2.50,849.41,851.57,201.283340,42.36,1.0815,149,0,16.359,2.15216,4.20,53306,6.000000,9.000000,9.700000,6.000000,9.000000,9.700000,1432152.500000,462380.687500,62887.300781,4199.433105,1197.033325,679.566650
38:48:28,1542540960,2018-11-18T11:36:00,2018-11-18T06:36:00,2.003,4655.85,0.82,0.85,2.48,849.44,851.44,206.966660,42.26,1.0813,149,0,16.358,2.17394,4.20,53310,6.366667,8.400000,8.633333,6.366667,8.400000,8.633333,1432910.375000,462625.968750,62911.601563,4200.133301,1197.166626,679.700012
38:48:58,1542540990,2018-11-18T11:36:30,2018-11-18T06:36:30,1.998,4656.85,0.81,0.88,2.52,849.44,851.44,208.000000,42.11,1.0814,149,0,16.359,2.17309,4.20,53313,4.766667,7.000000,8.066667,4.766667,7.000000,8.066667,1433552.250000,462833.906250,62942.234375,4202.000000,1198.033325,680.566650
38:49:28,1542541020,2018-11-18T11:37:00,2018-11-18T06:37:00,1.991,4657.84,0.82,0.85,2.55,849.39,851.39,204.750000,42.32,1.0813,149,0,16.358,2.13558,4.20,53316,5.266667,6.866667,7.466667,5.266667,6.866667,7.466667,1434197.500000,463045.187500,62968.332031,4203.633301,1198.466675,681.000000
38:49:58,1542541050,2018-11-18T11:37:30,2018-11-18T06:37:30,1.996,4658.85,0.81,0.85,2.48,849.42,851.39,204.699997,42.54,1.0813,149,0,16.358,2.14484,4.20,53320,5.966667,9.066667,11.366667,5.966667,9.066667,11.366667,1434954.000000,463289.500000,63009.132813,4207.433105,1200.500000,682.299988
38:50:28,1542541080,2018-11-18T11:38:00,2018-11-18T06:38:00,2.000,4659.85,0.80,0.86,2.52,849.39,851.36,209.433334,42.74,1.0813,149,0,16.359,2.14484,4.20,53323,6.900000,9.600000,9.700000,6.900000,9.600000,9.700000,1435765.125000,463552.781250,63049.332031,4209.966797,1200.633301,682.299988
38:50:58,1542541110,2018-11-18T11:38:30,2018-11-18T06:38:30,1.997,4660.85,0.80,0.91,2.47,849.47,851.42,207.666672,42.89,1.0814,149,0,16.360,2.16459,4.20,53326,6.766667,9.766666,10.066667,6.766667,9.766666,10.066667,1436582.875000,463814.218750,63088.199219,4212.666504,1201.066650,682.299988
38:51:28,1542541140,2018-11-18T11:39:00,2018-11-18T06:39:00,1.993,4661.84,0.80,0.88,2.51,849.39,851.39,205.866669,42.84,1.0813,149,0,16.359,2.16855,4.20,53329,6.133333,7.866667,8.133333,6.133333,7.866667,8.133333,1437297.125000,464045.468750,63107.867188,4214.799805,1201.466675,682.299988
38:51:58,1542541170,2018-11-18T11:39:30,2018-11-18T06:39:30,1.996,4662.84,0.80,0.81,2.48,849.55,851.42,206.616669,42.63,1.0814,149,0,16.353,2.17508,4.09,53317,4.933333,6.933333,8.133333,4.933333,6.933333,8.133333,1437983.750000,464265.187500,63135.832031,4217.633301,1202.199951,683.033325
38:52:28,1542541200,2018-11-18T11:40:00,2018-11-18T06:40:00,1.994,4663.84,0.78,0.65,2.48,849.45,851.58,208.916672,42.37,1.0817,149,0,16.351,2.18475,4.09,53301,6.000000,8.366667,9.166667,6.000000,8.366667,9.166667,1438715.625000,464500.437500,63171.832031,4219.899902,1202.866699,683.700012
38:52:58,1542541230,2018-11-18T11:40:30,2018-11-18T06:40:30,1.994,4664.84,0.75,0.48,2.45,849.38,851.87,205.366669,42.51,1.0822,149,0,16.348,2.13446,4.09,53284,6.000000,9.066667,10.000000,6.000000,9.066667,10.000000,1439461.500000,464738.343750,63216.566406,4221.700195,1203.733276,684.533325
38:53:28,1542541260,2018-11-18T11:41:00,2018-11-18T06:41:00,1.987,4665.83,0.74,0.46,2.43,849.38,851.97,203.816666,42.41,1.0823,146,0,16.353,2.13306,4.20,53289,6.766667,9.700000,10.900000,6.766667,9.700000,10.900000,1440255.875000,464995.656250,63260.867188,4223.833496,1204.966675,684.933350
38:53:58,1542541290,2018-11-18T11:41:30,2018-11-18T06:41:30,2.014,4666.83,0.72,0.51,2.45,849.44,851.92,210.899994,42.25,1.0824,147,0,16.489,2.18446,4.20,53293,6.466667,8.133333,8.133333,6.466667,8.133333,8.133333,1440986.625000,465234.593750,63292.500000,4223.833496,1204.966675,684.933350
38:54:28,1542541320,2018-11-18T11:42:00,2018-11-18T06:42:00,2.008,4667.84,0.72,0.60,2.41,849.46,851.74,208.699997,42.22,1.0821,147,0,16.446,2.17536,4.20,53298,6.033333,9.033334,9.033334,6.033333,9.033334,9.033334,1441705.375000,465467.281250,63329.167969,4227.399902,1204.966675,684.933350
38:54:58,1542541350,2018-11-18T11:42:30,2018-11-18T06:42:30,2.007,4668.84,0.71,0.65,2.44,849.44,851.62,214.183334,41.96,1.0820,147,0,16.446,2.19588,4.20,53302,5.800000,7.466667,8.466666,5.800000,7.466667,8.466666,1442408.500000,465696.781250,63360.765625,4228.133301,1205.699951,685.666687
38:55:28,1542541380,2018-11-18T11:43:00,2018-11-18T06:43:00,2.010,4669.85,0.71,0.69,2.43,849.44,851.62,213.366669,42.13,1.0820,147,0,16.446,2.15695,4.20,53305,5.200000,7.666667,8.833333,5.200000,7.666667,8.833333,1443057.125000,465908.312500,63400.433594,4230.600098,1206.599976,686.566650
38:55:58,1542541410,2018-11-18T11:43:30,2018-11-18T06:43:30,2.002,4670.85,0.72,0.71,2.41,849.44,851.61,209.883331,42.31,1.0820,147,0,16.446,2.15216,4.20,53309,8.133333,10.366667,12.633333,8.133333,10.366667,12.633333,1443911.375000,466189.187500,63450.898438,4234.266602,1208.166626,688.133362
38:56:28,1542541440,2018-11-18T11:44:00,2018-11-18T06:44:00,2.004,4671.85,0.71,0.75,2.46,849.44,851.51,210.733337,42.45,1.0819,147,0,16.448,2.17224,4.20,53312,6.300000,8.700000,9.300000,6.300000,8.700000,9.300000,1444655.875000,466429.718750,63491.898438,4236.200195,1208.566650,688.533325
38:56:58,1542541470,2018-11-18T11:44:30,2018-11-18T06:44:30,2.011,4672.86,0.71,0.76,2.43,849.54,851.51,212.966660,42.43,1.0819,150,0,16.446,2.19588,4.20,53316,6.633333,8.833333,9.766666,6.633333,8.833333,9.766666,1445422.000000,466680.312500,63535.800781,4237.266602,1209.266724,689.233337
38:57:28,1542541500,2018-11-18T11:45:00,2018-11-18T06:45:00,1.989,4673.85,0.71,0.76,2.40,849.54,851.56,203.866669,42.41,1.0819,146,0,16.336,2.12299,4.20,53319,5.733333,9.100000,9.100000,5.733333,9.100000,9.100000,1446135.750000,466914.343750,63583.300781,4238.466797,1209.266724,689.233337
38:57:58,1542541530,2018-11-18T11:45:30,2018-11-18T06:45:30,2.013,4674.86,0.71,0.80,2.41,849.62,851.51,213.316666,42.11,1.0819,146,0,16.494,2.17195,4.20,53322,6.166667,8.766666,9.700000,6.166667,8.766666,9.700000,1446912.750000,467159.156250,63617.464844,4241.633301,1210.199951,689.966675
38:58:28,1542541560,2018-11-18T11:46:00,2018-11-18T06:46:00,2.015,4675.87,0.71,0.76,2.41,849.44,851.59,207.899994,41.94,1.0820,146,0,16.492,2.16543,4.20,53325,6.266667,9.233334,10.900000,6.266667,9.233334,10.900000,1447702.500000,467416.625000,63651.464844,4244.933105,1211.900024,691.000000
38:58:58,1542541590,2018-11-18T11:46:30,2018-11-18T06:46:30,2.016,4676.87,0.70,0.74,2.43,849.52,851.56,216.949997,42.00,1.0820,149,0,16.491,2.19645,4.20,53328,6.000000,8.266666,8.466666,6.000000,8.266666,8.466666,1448421.500000,467651.687500,63688.398438,4247.166504,1212.366699,691.000000
38:59:28,1542541620,2018-11-18T11:47:00,2018-11-18T06:47:00,1.993,4677.87,0.70,0.69,2.42,849.57,851.59,206.233337,42.05,1.0820,149,0,16.351,2.16119,4.09,53316,5.000000,7.633333,7.933333,5.000000,7.633333,7.933333,1449093.250000,467869.875000,63724.898438,4249.133301,1212.766724,691.000000
38:59:58,1542541650,2018-11-18T11:47:30,2018-11-18T06:47:30,1.992,4678.87,0.69,0.56,2.40,849.39,851.62,207.066666,41.93,1.0821,149,0,16.349,2.17479,4.08,53300,5.166667,7.600000,7.633333,5.166667,7.600000,7.633333,1449769.875000,468089.062500,63762.898438,4250.166504,1212.900024,691.133362
39:00:28,1542541680,2018-11-18T11:48:00,2018-11-18T06:48:00,1.987,4679.86,0.66,0.39,2.43,849.63,851.94,200.399994,42.10,1.0826,146,0,16.351,2.12830,4.20,53286,6.833333,9.733334,11.266666,6.833333,9.733334,11.266666,1450524.875000,468339.406250,63806.265625,4255.266602,1214.333374,691.900024
39:00:58,1542541710,2018-11-18T11:48:30,2018-11-18T06:48:30,2.006,4680.86,0.65,0.39,2.40,849.42,851.89,208.850006,42.61,1.0826,146,0,16.488,2.16657,4.20,53291,6.000000,8.966666,9.266666,6.000000,8.966666,9.266666,1451225.500000,468570.343750,63846.800781,4258.066895,1214.833374,691.900024
39:01:28,1542541740,2018-11-18T11:49:00,2018-11-18T06:49:00,2.015,4681.87,0.64,0.49,2.35,849.40,851.79,212.199997,42.29,1.0825,148,0,16.489,2.19331,4.20,53296,6.033333,7.833333,8.366667,6.033333,7.833333,8.366667,1451913.875000,468790.843750,63884.699219,4261.000000,1215.400024,691.900024
39:01:58,1542541770,2018-11-18T11:49:30,2018-11-18T06:49:30,1.998,4682.87,0.64,0.54,2.36,849.53,851.71,209.699997,42.23,1.0824,148,0,16.399,2.13474,4.20,53300,6.000000,8.800000,8.833333,6.000000,8.800000,8.833333,1452633.875000,469024.937500,63921.265625,4263.333496,1215.500000,692.000000
39:02:28,1542541800,2018-11-18T11:50:00,2018-11-18T06:50:00,1.997,4683.87,0.64,0.61,2.36,849.50,851.71,202.350006,42.35,1.0824,148,0,16.400,2.13222,4.20,53303,5.333333,9.266666,10.466666,5.333333,9.266666,10.466666,1453319.375000,469250.125000,63958.898438,4268.100098,1217.133301,693.466675
39:02:58,1542541830,2018-11-18T11:50:30,2018-11-18T06:50:30,1.993,4684.86,0.63,0.65,2.34,849.46,851.55,206.716660,42.15,1.0822,148,0,16.401,2.16827,4.20,53307,6.233333,11.100000,12.866667,6.233333,11.100000,12.866667,1454093.750000,469503.656250,64020.898438,4273.366699,1219.033325,694.133362
39:03:28,1542541860,2018-11-18T11:51:00,2018-11-18T06:51:00,1.995,4685.86,0.63,0.65,2.34,849.51,851.63,205.066666,42.39,1.0823,148,0,16.400,2.14540,4.20,53311,6.800000,9.600000,10.600000,6.800000,9.600000,10.600000,1454909.375000,469768.062500,64075.433594,4274.766602,1220.133301,694.866638
39:03:58,1542541890,2018-11-18T11:51:30,2018-11-18T06:51:30,1.999,4686.86,0.63,0.69,2.29,849.38,851.50,206.783340,42.35,1.0822,148,0,16.401,2.15724,4.20,53314,6.366667,9.633333,10.266666,6.366667,9.633333,10.266666,1455678.625000,470016.187500,64132.566406,4275.933105,1220.666626,695.400024
39:04:28,1542541920,2018-11-18T11:52:00,2018-11-18T06:52:00,1.996,4687.86,0.63,0.69,2.34,849.43,851.61,207.466660,42.27,1.0823,148,0,16.401,2.15441,4.20,53317,7.166667,9.633333,12.333333,7.166667,9.633333,12.333333,1456500.250000,470281.437500,64177.066406,4279.933105,1223.033325,696.900024
39:04:58,1542541950,2018-11-18T11:52:30,2018-11-18T06:52:30,1.999,4688.86,0.62,0.69,2.34,849.46,851.43,201.966660,41.70,1.0821,148,0,16.401,2.13642,4.20,53321,6.433333,7.700000,9.300000,6.433333,7.700000,9.300000,1457268.250000,470527.031250,64208.101563,4281.899902,1224.133301,698.000000
39:05:28,1542541980,2018-11-18T11:53:00,2018-11-18T06:53:00,1.996,4689.86,0.61,0.71,2.32,849.51,851.43,211.149994,41.67,1.0822,148,0,16.400,2.15047,4.20,53324,5.333333,7.100000,8.700000,5.333333,7.100000,8.700000,1457955.500000,470750.875000,64232.066406,4284.966797,1225.500000,698.500000
39:05:58,1542542010,2018-11-18T11:53:30,2018-11-18T06:53:30,1.997,4690.86,0.62,0.70,2.32,849.48,851.51,211.850006,42.11,1.0822,148,0,16.399,2.14315,4.20,53327,3.733333,6.633333,6.933333,3.733333,6.633333,6.933333,1458525.875000,470937.031250,64256.132813,4288.666504,1225.866699,698.866638
39:06:28,1542542040,2018-11-18T11:54:00,2018-11-18T06:54:00,1.998,4691.86,0.61,0.59,2.30,849.46,851.48,212.649994,42.29,1.0822,148,0,16.396,2.16430,4.09,53311,6.133333,11.333333,11.500000,6.133333,11.333333,11.500000,1459265.250000,471177.500000,64306.832031,4293.899902,1226.366699,698.866638
39:06:58,1542542070,2018-11-18T11:54:30,2018-11-18T06:54:30,1.993,4692.86,0.61,0.43,2.30,849.43,851.84,208.333328,42.38,1.0827,148,0,16.392,2.16855,4.09,53294,5.666667,7.400000,7.466667,5.666667,7.400000,7.466667,1459922.125000,471393.000000,64338.699219,4295.033203,1226.733276,698.866638
39:07:28,1542542100,2018-11-18T11:55:00,2018-11-18T06:55:00,1.996,4693.86,0.59,0.31,2.31,849.55,851.93,203.883331,42.36,1.0829,148,0,16.394,2.18048,4.20,53290,5.466667,8.266666,8.600000,5.466667,8.266666,8.600000,1460617.250000,471612.937500,64372.535156,4297.966797,1227.066650,698.866638
39:07:58,1542542130,2018-11-18T11:55:30,2018-11-18T06:55:30,1.992,4694.85,0.57,0.39,2.28,849.60,851.80,202.050003,42.32,1.0828,148,0,16.397,2.12998,4.20,53295,6.666667,8.600000,9.266666,6.666667,8.600000,9.266666,1461399.250000,471863.906250,64406.765625,4298.899902,1227.599976,698.866638
39:08:28,1542542160,2018-11-18T11:56:00,2018-11-18T06:56:00,1.996,4695.85,0.56,0.45,2.28,849.42,851.83,210.316666,42.31,1.0829,148,0,16.397,2.14175,4.20,53299,5.866667,7.400000,9.133333,5.866667,7.400000,9.133333,1462098.875000,472091.781250,64444.867188,4300.799805,1228.533325,699.799988
39:08:58,1542542190,2018-11-18T11:56:30,2018-11-18T06:56:30,1.999,4696.85,0.55,0.49,2.29,849.55,851.55,212.016663,42.44,1.0826,148,0,16.399,2.15019,4.20,53303,6.633333,8.733334,9.666667,6.633333,8.733334,9.666667,1462854.750000,472336.031250,64477.167969,4303.000000,1229.300049,700.566650
39:09:28,1542542220,2018-11-18T11:57:00,2018-11-18T06:57:00,1.997,4697.85,0.55,0.54,2.24,849.52,851.50,203.466660,42.32,1.0825,148,0,16.400,2.18048,4.20,53306,6.866667,10.200000,10.200000,6.866667,10.200000,10.200000,1463691.500000,472610.625000,64521.066406,4303.866699,1229.300049,700.566650
39:09:58,1542542250,2018-11-18T11:57:30,2018-11-18T06:57:30,1.997,4698.85,0.54,0.57,2.27,849.58,851.58,209.466660,42.44,1.0826,148,0,16.400,2.14456,4.20,53310,6.366667,9.200000,9.333333,6.366667,9.200000,9.333333,1464422.125000,472850.062500,64561.035156,4305.533203,1229.933350,700.566650
39:10:28,1542542280,2018-11-18T11:58:00,2018-11-18T06:58:00,1.996,4699.85,0.54,0.60,2.27,849.50,851.50,211.683334,42.45,1.0825,148,0,16.401,2.15498,4.20,53313,6.500000,8.900000,9.033334,6.500000,8.900000,9.033334,1465161.375000,473092.125000,64600.500000,4306.433105,1230.166626,700.566650
39:10:58,1542542310,2018-11-18T11:58:30,2018-11-18T06:58:30,1.997,4700.85,0.55,0.60,2.26,849.52,851.52,212.266663,42.41,1.0825,148,0,16.400,2.18361,4.20,53317,6.733333,9.633333,9.633333,6.733333,9.633333,9.633333,1465953.125000,473349.968750,64644.601563,4307.066895,1230.166626,700.566650
39:11:28,1542542340,2018-11-18T11:59:00,2018-11-18T06:59:00,1.996,4701.85,0.54,0.63,2.24,849.47,851.52,209.633331,42.50,1.0826,148,0,16.400,2.18788,4.20,53320,6.533333,10.233334,10.233334,6.533333,10.233334,10.233334,1466731.250000,473607.593750,64689.566406,4309.933105,1230.166626,700.566650
39:11:58,1542542370,2018-11-18T11:59:30,2018-11-18T06:59:30,1.995,4702.85,0.54,0.61,2.27,849.55,851.42,210.616669,42.43,1.0824,148,0,16.401,2.18190,4.20,53323,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,1467443.500000,473838.093750,64728.800781,4312.299805,1230.166626,700.566650
39:12:28,1542542400,2018-11-18T12:00:00,2018-11-18T07:00:00,1.997,4703.85,0.55,0.62,2.23,849.50,851.55,208.816666,42.13,1.0826,148,0,16.400,2.18048,4.20,53326,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,1468185.750000,474075.968750,64751.199219,4312.533203,1230.166626,700.566650
39:12:58,1542542430,2018-11-18T12:00:30,2018-11-18T07:00:30,1.994,4704.84,0.53,0.60,2.22,849.56,851.53,210.883331,41.84,1.0826,148,0,16.396,2.18617,4.10,53325,6.366667,9.466666,9.666667,6.366667,9.466666,9.666667,1468926.625000,474319.125000,64796.765625,4314.733398,1230.266724,700.666687
39:13:28,1542542460,2018-11-18T12:01:00,2018-11-18T07:01:00,1.993,4705.84,0.53,0.48,2.24,849.53,851.71,211.833328,41.76,1.0829,148,0,16.393,2.17849,4.09,53308,6.333333,9.800000,10.700000,6.333333,9.800000,10.700000,1469690.875000,474571.000000,64845.265625,4317.299805,1231.033325,701.433350
39:13:58,1542542490,2018-11-18T12:01:30,2018-11-18T07:01:30,1.992,4706.84,0.53,0.27,2.24,849.66,851.89,208.683334,42.16,1.0831,148,0,16.390,2.17479,4.09,53292,6.733333,9.233334,9.233334,6.733333,9.233334,9.233334,1470476.500000,474825.843750,64882.433594,4318.233398,1231.133301,701.433350
39:14:28,1542542520,2018-11-18T12:02:00,2018-11-18T07:02:00,1.994,4707.83,0.50,0.26,2.19,849.53,851.95,205.866669,42.50,1.0833,148,0,16.395,2.16827,4.20,53294,6.166667,9.666667,12.833333,6.166667,9.666667,12.833333,1471264.000000,475080.781250,64934.800781,4323.566895,1234.633301,702.833313
39:14:58,1542542550,2018-11-18T12:02:30,2018-11-18T07:02:30,1.991,4708.83,0.50,0.30,2.17,849.56,851.82,203.733337,42.70,1.0831,148,0,16.398,2.14147,4.20,53299,6.600000,9.866667,12.533334,6.600000,9.866667,12.533334,1472089.125000,475346.187500,64982.699219,4328.200195,1237.133301,704.066650
39:15:28,1542542580,2018-11-18T12:03:00,2018-11-18T07:03:00,1.990,4709.82,0.48,0.37,2.16,849.51,851.64,210.750000,42.64,1.0830,148,0,16.396,2.15667,4.20,53303,7.000000,9.000000,9.033334,7.000000,9.000000,9.033334,1472871.750000,475598.062500,65018.398438,4328.799805,1237.166626,704.066650
39:15:58,1542542610,2018-11-18T12:03:30,2018-11-18T07:03:30,1.990,4710.82,0.48,0.42,2.19,849.49,851.69,204.233337,42.51,1.0830,148,0,16.398,2.17820,4.20,53307,6.600000,8.700000,10.266666,6.600000,8.700000,10.266666,1473654.125000,475853.375000,65052.566406,4332.866699,1238.900024,704.066650
39:16:28,1542542640,2018-11-18T12:04:00,2018-11-18T07:04:00,1.997,4711.82,0.48,0.46,2.18,849.57,851.62,211.550003,42.00,1.0829,148,0,16.398,2.18617,4.20,53310,7.366667,9.466666,11.233334,7.366667,9.466666,11.233334,1474496.250000,476126.000000,65098.332031,4336.100098,1240.633301,704.933350
39:16:58,1542542670,2018-11-18T12:04:30,2018-11-18T07:04:30,1.993,4712.82,0.48,0.48,2.17,849.49,851.56,208.083328,41.77,1.0829,148,0,16.398,2.16345,4.20,53314,6.066667,8.733334,8.733334,6.066667,8.733334,8.733334,1475222.625000,476360.625000,65138.464844,4337.833496,1240.633301,704.933350
39:17:28,1542542700,2018-11-18T12:05:00,2018-11-18T07:05:00,1.992,4713.81,0.47,0.53,2.17,849.52,851.64,210.766663,42.18,1.0830,148,0,16.399,2.16713,4.20,53317,5.266667,7.000000,7.000000,5.266667,7.000000,7.000000,1475846.250000,476564.406250,65171.332031,4338.733398,1240.633301,704.933350
39:17:58,1542542730,2018-11-18T12:05:30,2018-11-18T07:05:30,1.992,4714.81,0.49,0.51,2.19,849.57,851.59,208.350006,42.14,1.0829,148,0,16.400,2.15470,4.20,53320,6.833333,7.800000,7.800000,6.833333,7.800000,7.800000,1476595.875000,476811.718750,65204.199219,4338.733398,1240.633301,704.933350
39:18:28,1542542760,2018-11-18T12:06:00,2018-11-18T07:06:00,1.994,4715.80,0.47,0.54,2.18,849.54,851.41,212.250000,42.18,1.0827,148,0,16.400,2.15583,4.20,53323,6.266667,7.666667,7.666667,6.266667,7.666667,7.666667,1477307.125000,477039.781250,65235.632813,4341.000000,1241.300049,704.933350
39:18:58,1542542790,2018-11-18T12:06:30,2018-11-18T07:06:30,1.995,4716.80,0.48,0.53,2.16,849.62,851.54,206.566666,42.12,1.0828,148,0,16.398,2.14991,4.20,53326,5.900000,9.000000,9.333333,5.900000,9.000000,9.333333,1478023.125000,477271.843750,65272.101563,4345.299805,1241.666626,705.099976
39:19:28,1542542820,2018-11-18T12:07:00,2018-11-18T07:07:00,1.993,4717.80,0.48,0.44,2.19,849.67,851.77,209.050003,42.17,1.0831,148,0,16.394,2.18845,4.08,53311,6.000000,9.166667,9.600000,6.000000,9.166667,9.600000,1478766.375000,477515.281250,65311.632813,4348.299805,1242.366699,705.799988
39:19:58,1542542850,2018-11-18T12:07:30,2018-11-18T07:07:30,1.991,4718.79,0.46,0.27,2.15,849.65,851.80,205.216660,42.22,1.0833,148,0,16.392,2.14850,4.09,53295,6.166667,7.633333,7.633333,6.166667,7.633333,7.633333,1479505.875000,477753.312500,65341.535156,4348.500000,1242.366699,705.799988
39:20:28,1542542880,2018-11-18T12:08:00,2018-11-18T07:08:00,1.992,4719.79,0.42,0.20,2.16,849.48,851.89,206.983337,42.59,1.0835,148,0,16.393,2.15385,4.20,53293,6.166667,8.866667,8.866667,6.166667,8.866667,8.866667,1480265.500000,477996.218750,65386.667969,4349.633301,1242.366699,705.799988
39:20:58,1542542910,2018-11-18T12:08:30,2018-11-18T07:08:30,1.990,4720.79,0.42,0.25,2.13,849.60,851.86,210.366669,42.87,1.0835,148,0,16.396,2.14287,4.20,53298,6.333333,9.366667,10.100000,6.333333,9.366667,10.100000,1481026.000000,478242.343750,65431.398438,4351.166504,1243.233276,706.666687
39:21:28,1542542940,2018-11-18T12:09:00,2018-11-18T07:09:00,1.993,4721.78,0.41,0.33,2.13,849.53,851.68,210.333328,42.96,1.0833,148,0,16.397,2.16063,4.20,53302,7.133333,10.000000,11.200000,7.133333,10.000000,11.200000,1481886.875000,478521.968750,65462.601563,4354.233398,1244.099976,707.533325
39:21:58,1542542970,2018-11-18T12:09:30,2018-11-18T07:09:30,1.993,4722.78,0.41,0.34,2.16,849.58,851.63,208.533340,42.89,1.0832,148,0,16.398,2.17394,4.20,53306,6.566667,7.933333,7.933333,6.566667,7.933333,7.933333,1482640.875000,478768.781250,65485.000000,4355.233398,1244.099976,707.533325
39:22:28,1542543000,2018-11-18T12:10:00,2018-11-18T07:10:00,1.992,4723.78,0.41,0.37,2.13,849.58,851.55,206.949997,43.05,1.0831,148,0,16.397,2.15921,4.20,53309,6.166667,7.866667,7.866667,6.166667,7.866667,7.866667,1483345.875000,478996.843750,65514.433594,4355.266602,1244.099976,707.533325
39:22:58,1542543030,2018-11-18T12:10:30,2018-11-18T07:10:30,1.991,4724.77,0.41,0.42,2.13,849.63,851.66,209.850006,42.60,1.0833,148,0,16.397,2.13138,4.20,53313,6.000000,8.100000,8.333333,6.000000,8.100000,8.333333,1484072.625000,479232.531250,65543.570313,4358.000000,1244.433350,707.866638
39:23:28,1542543060,2018-11-18T12:11:00,2018-11-18T07:11:00,1.992,4725.77,0.41,0.44,2.12,849.50,851.61,206.216660,42.40,1.0832,148,0,16.398,2.18646,4.20,53316,6.000000,8.666667,9.200000,6.000000,8.666667,9.200000,1484800.375000,479466.562500,65582.164063,4360.166504,1244.966675,708.400024
39:23:58,1542543090,2018-11-18T12:11:30,2018-11-18T07:11:30,1.993,4726.77,0.41,0.44,2.10,849.45,851.42,208.083328,42.71,1.0830,148,0,16.398,2.15244,4.20,53319,6.166667,9.000000,9.333333,6.166667,9.000000,9.333333,1485538.875000,479703.156250,65623.468750,4362.500000,1245.300049,708.733337
39:24:28,1542543120,2018-11-18T12:12:00,2018-11-18T07:12:00,1.990,4727.76,0.42,0.45,2.16,849.42,851.50,201.800003,42.58,1.0830,148,0,16.397,2.15978,4.20,53323,5.466667,7.233333,8.300000,5.466667,7.233333,8.300000,1486209.875000,479919.437500,65662.570313,4363.700195,1245.833374,709.266663
39:24:58,1542543150,2018-11-18T12:12:30,2018-11-18T07:12:30,1.992,4728.76,0.41,0.44,2.13,849.53,851.55,205.866669,42.66,1.0831,148,0,16.397,2.17479,4.20,53326,6.933333,10.966666,11.233334,6.933333,10.966666,11.233334,1487016.875000,480181.156250,65715.796875,4367.566895,1246.433350,709.266663
39:25:28,1542543180,2018-11-18T12:13:00,2018-11-18T07:13:00,1.994,4729.76,0.41,0.44,2.11,849.55,851.50,209.449997,42.53,1.0831,148,0,16.395,2.14568,4.09,53327,8.066667,11.366667,11.533334,8.066667,11.366667,11.533334,1487898.125000,480466.312500,65763.765625,4370.000000,1246.699951,709.266663
39:25:58,1542543210,2018-11-18T12:13:30,2018-11-18T07:13:30,1.993,4730.76,0.41,0.35,2.09,849.53,851.66,208.166672,42.39,1.0833,148,0,16.392,2.16685,4.09,53310,7.400000,10.933333,11.733334,7.400000,10.933333,11.733334,1488775.750000,480749.187500,65809.601563,4371.666504,1247.400024,709.966675
39:26:28,1542543240,2018-11-18T12:14:00,2018-11-18T07:14:00,1.990,4731.75,0.40,0.19,2.13,849.63,851.92,202.850006,42.29,1.0836,148,0,16.388,2.12467,4.09,53294,6.566667,9.600000,12.133333,6.566667,9.600000,12.133333,1489546.125000,481001.343750,65860.468750,4374.633301,1249.566650,712.133362
39:26:58,1542543270,2018-11-18T12:14:30,2018-11-18T07:14:30,1.986,4732.74,0.38,0.15,2.09,849.53,851.82,210.000000,42.43,1.0836,145,0,16.394,2.13502,4.20,53297,7.266667,9.300000,9.866667,7.266667,9.300000,9.866667,1490369.375000,481268.468750,65899.968750,4375.299805,1250.233276,712.799988
39:27:28,1542543300,2018-11-18T12:15:00,2018-11-18T07:15:00,2.015,4733.75,0.37,0.22,2.10,849.59,851.77,215.149994,42.52,1.0836,148,0,16.529,2.19760,4.20,53301,6.133333,9.600000,9.600000,6.133333,9.600000,9.600000,1491125.125000,481507.531250,65948.234375,4378.566895,1250.233276,712.799988
39:27:58,1542543330,2018-11-18T12:15:30,2018-11-18T07:15:30,1.991,4734.75,0.37,0.25,2.06,849.53,851.69,211.433334,42.39,1.0835,148,0,16.395,2.16798,4.20,53305,5.666667,7.600000,7.600000,5.666667,7.600000,7.600000,1491829.500000,481736.093750,65983.203125,4379.633301,1250.233276,712.799988
39:28:28,1542543360,2018-11-18T12:16:00,2018-11-18T07:16:00,1.987,4735.74,0.37,0.31,2.11,849.46,851.64,203.716660,42.32,1.0834,147,0,16.397,2.14962,4.20,53309,5.900000,8.133333,8.600000,5.900000,8.133333,8.600000,1492593.500000,481976.968750,66014.234375,4381.266602,1250.566650,713.133362
39:28:58,1542543390,2018-11-18T12:16:30,2018-11-18T07:16:30,2.001,4736.74,0.37,0.33,2.09,849.48,851.59,209.516663,42.10,1.0834,147,0,16.443,2.19131,4.20,53312,6.833333,8.333333,10.400000,6.833333,8.333333,10.400000,1493353.875000,482223.937500,66053.000000,4383.833496,1252.133301,714.700012
39:29:28,1542543420,2018-11-18T12:17:00,2018-11-18T07:17:00,1.997,4737.74,0.36,0.35,2.08,849.46,851.66,207.733337,41.98,1.0835,147,0,16.441,2.18845,4.20,53316,6.566667,9.666667,10.533334,6.566667,9.666667,10.533334,1494173.625000,482483.812500,66095.335938,4386.700195,1253.133301,715.333313
39:29:58,1542543450,2018-11-18T12:17:30,2018-11-18T07:17:30,1.999,4738.74,0.35,0.38,2.10,849.44,851.54,213.166672,42.12,1.0834,147,0,16.442,2.18275,4.20,53319,6.066667,7.400000,7.933333,6.066667,7.400000,7.933333,1494876.375000,482709.281250,66125.000000,4388.433105,1253.633301,715.333313
39:30:28,1542543480,2018-11-18T12:18:00,2018-11-18T07:18:00,1.998,4739.74,0.37,0.38,2.05,849.59,851.61,205.416672,41.82,1.0834,147,0,16.443,2.14007,4.20,53322,6.300000,8.933333,9.333333,6.300000,8.933333,9.333333,1495655.375000,482961.531250,66165.632813,4390.100098,1254.000000,715.700012
39:30:58,1542543510,2018-11-18T12:18:30,2018-11-18T07:18:30,1.999,4740.74,0.35,0.37,2.09,849.54,851.49,209.266663,42.08,1.0833,147,0,16.443,2.16374,4.20,53325,6.000000,8.266666,8.833333,6.000000,8.266666,8.833333,1496405.875000,483207.062500,66197.070313,4391.833496,1254.500000,716.200012
39:31:28,1542543540,2018-11-18T12:19:00,2018-11-18T07:19:00,1.998,4741.74,0.35,0.37,2.10,849.49,851.49,203.300003,41.57,1.0833,147,0,16.437,2.14007,4.09,53322,6.733333,9.300000,9.733334,6.733333,9.300000,9.733334,1497159.500000,483454.937500,66235.898438,4394.000000,1255.266724,716.966675
39:31:58,1542543570,2018-11-18T12:19:30,2018-11-18T07:19:30,1.997,4742.74,0.34,0.25,2.06,849.42,851.67,203.933334,41.77,1.0836,147,0,16.435,2.15441,4.08,53305,6.933333,9.766666,12.133333,6.933333,9.766666,12.133333,1497934.625000,483712.156250,66281.234375,4399.366699,1257.133301,718.833313
39:32:28,1542543600,2018-11-18T12:20:00,2018-11-18T07:20:00,1.994,4743.73,0.32,0.10,2.06,849.44,851.81,210.300003,42.04,1.0838,147,0,16.437,2.15667,4.20,53296,6.733333,9.733334,11.200000,6.733333,9.733334,11.200000,1498745.375000,483976.625000,66326.164063,4401.600098,1258.199951,719.900024
39:32:58,1542543630,2018-11-18T12:20:30,2018-11-18T07:20:30,1.999,4744.73,0.32,0.14,2.04,849.47,851.78,208.366669,42.68,1.0838,147,0,16.440,2.17593,4.20,53300,5.866667,9.400000,10.200000,5.866667,9.400000,10.200000,1499463.375000,484210.406250,66373.265625,4404.399902,1258.733276,720.433350
39:33:28,1542543660,2018-11-18T12:21:00,2018-11-18T07:21:00,1.994,4745.73,0.30,0.21,2.01,849.47,851.70,211.416672,42.43,1.0838,147,0,16.440,2.17309,4.20,53304,5.866667,8.133333,10.400000,5.866667,8.133333,10.400000,1500134.000000,484428.625000,66425.398438,4408.266602,1260.366699,720.766663
39:33:58,1542543690,2018-11-18T12:21:30,2018-11-18T07:21:30,1.995,4746.73,0.30,0.24,2.04,849.53,851.70,209.716660,42.82,1.0838,147,0,16.441,2.14484,4.20,53308,6.400000,8.733334,10.100000,6.400000,8.733334,10.100000,1500928.125000,484678.906250,66462.132813,4411.200195,1262.199951,721.299988
39:34:28,1542543720,2018-11-18T12:22:00,2018-11-18T07:22:00,1.997,4747.73,0.30,0.28,1.99,849.50,851.57,213.816666,42.69,1.0836,147,0,16.442,2.18019,4.20,53312,4.800000,7.000000,7.000000,4.800000,7.000000,7.000000,1501569.125000,484883.781250,66493.601563,4411.666504,1262.199951,721.299988
39:34:58,1542543750,2018-11-18T12:22:30,2018-11-18T07:22:30,1.997,4748.73,0.30,0.29,2.03,849.53,851.60,209.633331,42.59,1.0836,147,0,16.441,2.13810,4.20,53315,6.166667,8.900000,8.900000,6.166667,8.900000,8.900000,1502324.125000,485130.062500,66530.898438,4412.799805,1262.199951,721.299988
39:35:28,1542543780,2018-11-18T12:23:00,2018-11-18T07:23:00,1.993,4749.73,0.29,0.31,2.02,849.50,851.52,211.133331,42.47,1.0836,147,0,16.442,2.16006,4.20,53319,6.833333,8.900000,8.900000,6.833333,8.900000,8.900000,1503063.500000,485375.406250,66565.000000,4415.100098,1262.199951,721.299988
39:35:58,1542543810,2018-11-18T12:23:30,2018-11-18T07:23:30,1.998,4750.73,0.30,0.35,2.00,849.55,851.52,212.516663,42.45,1.0835,147,0,16.442,2.17792,4.20,53322,5.133333,6.733333,6.733333,5.133333,6.733333,6.733333,1503699.750000,485584.625000,66593.867188,4415.100098,1262.199951,721.299988
39:36:28,1542543840,2018-11-18T12:24:00,2018-11-18T07:24:00,1.997,4751.73,0.28,0.33,2.03,849.53,851.53,209.183334,42.31,1.0836,147,0,16.442,2.17508,4.20,53325,6.233333,7.733333,7.733333,6.233333,7.733333,7.733333,1504421.125000,485819.031250,66621.867188,4415.399902,1262.199951,721.299988
39:36:58,1542543870,2018-11-18T12:24:30,2018-11-18T07:24:30,2.000,4752.73,0.28,0.31,2.04,849.55,851.45,209.800003,42.13,1.0835,147,0,16.443,2.18389,4.20,53328,6.033333,8.933333,8.933333,6.033333,8.933333,8.933333,1505088.125000,486037.468750,66665.429688,4418.166504,1262.233276,721.299988
39:37:28,1542543900,2018-11-18T12:25:00,2018-11-18T07:25:00,1.999,4753.73,0.29,0.34,2.00,849.61,851.55,210.449997,42.00,1.0836,147,0,16.439,2.17621,4.09,53324,5.900000,8.933333,9.466666,5.900000,8.933333,9.466666,1505810.750000,486273.562500,66713.296875,4419.833496,1263.066650,721.299988
39:37:58,1542543930,2018-11-18T12:25:30,2018-11-18T07:25:30,1.998,4754.73,0.28,0.18,1.98,849.55,851.66,211.699997,42.29,1.0838,147,0,16.434,2.17394,4.09,53307,6.433333,8.066667,8.966666,6.433333,8.066667,8.966666,1506568.875000,486517.343750,66743.500000,4421.299805,1263.800049,721.299988
39:38:28,1542543960,2018-11-18T12:26:00,2018-11-18T07:26:00,1.994,4755.73,0.26,0.04,2.02,849.58,851.82,207.616669,42.50,1.0841,147,0,16.437,2.15498,4.20,53299,4.533333,6.666667,8.200000,4.533333,6.666667,8.200000,1507233.875000,486735.000000,66770.132813,4422.966797,1264.800049,722.166687
39:38:58,1542543990,2018-11-18T12:26:30,2018-11-18T07:26:30,1.995,4756.73,0.25,0.07,1.96,849.48,851.77,211.100006,42.63,1.0841,147,0,16.438,2.18019,4.20,53303,5.466667,7.600000,7.700000,5.466667,7.600000,7.700000,1507904.000000,486946.375000,66802.796875,4426.033203,1264.966675,722.166687
39:39:28,1542544020,2018-11-18T12:27:00,2018-11-18T07:27:00,1.997,4757.73,0.25,0.10,1.97,849.56,851.62,212.300003,42.41,1.0839,147,0,16.440,2.18275,4.20,53307,4.666667,7.866667,8.866667,4.666667,7.866667,8.866667,1508568.250000,487162.218750,66838.835938,4429.333496,1265.633301,722.166687
39:39:58,1542544050,2018-11-18T12:27:30,2018-11-18T07:27:30,1.994,4758.72,0.24,0.17,1.94,849.44,851.69,210.016663,42.12,1.0840,147,0,16.440,2.16487,4.20,53311,6.133333,9.133333,11.433333,6.133333,9.133333,11.433333,1509324.250000,487409.218750,66885.367188,4432.700195,1268.266724,722.766663
39:40:28,1542544080,2018-11-18T12:28:00,2018-11-18T07:28:00,1.994,4759.72,0.26,0.19,1.96,849.56,851.69,207.616669,42.14,1.0839,147,0,16.440,2.16798,4.20,53315,5.766667,8.066667,8.766666,5.766667,8.066667,8.766666,1509998.625000,487625.343750,66923.835938,4434.500000,1269.033325,723.000000
39:40:58,1542544110,2018-11-18T12:28:30,2018-11-18T07:28:30,1.995,4760.72,0.24,0.23,1.98,849.51,851.51,203.449997,42.45,1.0838,147,0,16.441,2.14681,4.20,53318,5.866667,6.966667,6.966667,5.866667,6.966667,6.966667,1510646.000000,487837.906250,66956.898438,4436.233398,1269.033325,723.000000
39:41:28,1542544140,2018-11-18T12:29:00,2018-11-18T07:29:00,1.994,4761.72,0.24,0.26,1.92,849.41,851.46,209.199997,42.20,1.0837,147,0,16.442,2.16883,4.20,53321,7.233333,10.366667,10.366667,7.233333,10.366667,10.366667,1511478.250000,488109.000000,67012.164063,4438.600098,1269.033325,723.000000
39:41:58,1542544170,2018-11-18T12:29:30,2018-11-18T07:29:30,1.996,4762.72,0.24,0.25,1.94,849.44,851.64,207.666672,42.44,1.0839,147,0,16.441,2.18389,4.20,53324,6.900000,11.366667,11.700000,6.900000,11.366667,11.700000,1512291.500000,488378.218750,67072.968750,4440.933105,1269.833374,723.000000
39:42:28,1542544200,2018-11-18T12:30:00,2018-11-18T07:30:00,1.994,4763.71,0.23,0.26,1.95,849.51,851.49,210.566666,42.55,1.0838,147,0,16.441,2.18389,4.20,53327,6.000000,7.800000,7.900000,6.000000,7.800000,7.900000,1512999.750000,488606.906250,67104.296875,4442.000000,1269.933350,723.000000
39:42:58,1542544230,2018-11-18T12:30:30,2018-11-18T07:30:30,1.997,4764.71,0.24,0.26,1.93,849.38,851.51,205.366669,41.91,1.0838,147,0,16.435,2.18076,4.09,53328,6.400000,9.100000,9.966666,6.400000,9.100000,9.966666,1513743.375000,488848.468750,67140.429688,4444.600098,1270.966675,724.000000
39:43:28,1542544260,2018-11-18T12:31:00,2018-11-18T07:31:00,1.994,4765.71,0.23,0.15,1.95,849.49,851.62,204.366669,41.69,1.0840,147,0,16.434,2.13838,4.09,53311,6.233333,9.166667,11.400000,6.233333,9.166667,11.400000,1514511.875000,489101.656250,67185.070313,4448.766602,1273.433350,724.766663
39:43:58,1542544290,2018-11-18T12:31:30,2018-11-18T07:31:30,1.990,4766.71,0.21,-0.01,1.93,849.49,851.83,209.399994,41.83,1.0843,147,0,16.437,2.14597,4.20,53300,6.966667,9.833333,10.300000,6.966667,9.833333,10.300000,1515372.125000,489380.531250,67224.468750,4452.066895,1273.800049,724.766663
39:44:28,1542544320,2018-11-18T12:32:00,2018-11-18T07:32:00,1.994,4767.70,0.19,0.02,1.93,849.52,851.76,206.416672,42.04,1.0843,147,0,16.437,2.14568,4.20,53304,6.733333,9.400000,9.700000,6.733333,9.400000,9.700000,1516141.375000,489631.468750,67256.203125,4456.233398,1274.300049,724.766663
39:44:58,1542544350,2018-11-18T12:32:30,2018-11-18T07:32:30,1.994,4768.70,0.19,0.08,1.90,849.45,851.70,209.733337,41.95,1.0842,147,0,16.439,2.16091,4.20,53308,7.600000,11.266666,13.000000,7.600000,11.266666,13.000000,1517044.250000,489926.406250,67313.335938,4460.633301,1276.266724,724.766663
39:45:28,1542544380,2018-11-18T12:33:00,2018-11-18T07:33:00,1.991,4769.69,0.18,0.12,1.88,849.42,851.76,202.616669,42.17,1.0843,147,0,16.439,2.16459,4.20,53312,6.800000,10.966666,13.200000,6.800000,10.966666,13.200000,1517872.125000,490198.343750,67367.398438,4466.866699,1278.566650,725.633362
39:45:58,1542544410,2018-11-18T12:33:30,2018-11-18T07:33:30,1.998,4770.69,0.18,0.19,1.91,849.48,851.47,209.466660,42.52,1.0840,147,0,16.439,2.19216,4.20,53316,6.033333,9.100000,9.133333,6.033333,9.100000,9.133333,1518610.625000,490437.093750,67413.335938,4469.766602,1278.666626,725.633362
39:46:28,1542544440,2018-11-18T12:34:00,2018-11-18T07:34:00,1.992,4771.69,0.17,0.19,1.92,849.45,851.55,204.449997,42.54,1.0841,147,0,16.440,2.14035,4.20,53319,6.200000,9.066667,9.533334,6.200000,9.066667,9.533334,1519386.500000,490683.875000,67454.398438,4471.600098,1278.900024,725.633362
39:46:58,1542544470,2018-11-18T12:34:30,2018-11-18T07:34:30,1.993,4772.69,0.17,0.21,1.89,849.40,851.42,211.050003,42.63,1.0839,147,0,16.441,2.15131,4.20,53322,6.833333,9.600000,11.000000,6.833333,9.600000,11.000000,1520180.500000,490937.562500,67498.664063,4475.433105,1280.033325,725.633362
39:47:28,1542544500,2018-11-18T12:35:00,2018-11-18T07:35:00,1.991,4773.68,0.17,0.19,1.90,849.40,851.47,203.800003,42.38,1.0840,147,0,16.441,2.13866,4.20,53325,6.433333,9.433333,10.433333,6.433333,9.433333,10.433333,1520945.750000,491187.781250,67541.335938,4478.066895,1281.033325,726.299988
39:47:58,1542544530,2018-11-18T12:35:30,2018-11-18T07:35:30,1.997,4774.68,0.16,0.24,1.88,849.40,851.40,202.116669,41.89,1.0840,147,0,16.441,2.13586,4.20,53328,6.766667,8.466666,8.700000,6.766667,8.466666,8.700000,1521716.375000,491436.406250,67576.796875,4479.366699,1281.233276,726.500000
39:48:28,1542544560,2018-11-18T12:36:00,2018-11-18T07:36:00,1.995,4775.68,0.18,0.23,1.86,849.48,851.45,207.699997,42.10,1.0839,147,0,16.435,2.13670,4.10,53329,8.266666,11.800000,11.800000,8.266666,11.800000,11.800000,1522626.625000,491736.000000,67637.164063,4481.333496,1281.233276,726.500000
39:48:58,1542544590,2018-11-18T12:36:30,2018-11-18T07:36:30,1.992,4776.68,0.17,0.14,1.87,849.55,851.52,213.183334,42.27,1.0841,147,0,16.432,2.17110,4.08,53313,6.033333,8.033334,8.200000,6.033333,8.033334,8.200000,1523331.250000,491963.000000,67674.531250,4482.833496,1281.333374,726.500000
39:49:28,1542544620,2018-11-18T12:37:00,2018-11-18T07:37:00,1.989,4777.67,0.15,-0.03,1.89,849.46,851.76,204.333328,42.49,1.0844,143,0,16.435,2.12858,4.20,53302,6.733333,9.000000,10.733334,6.733333,9.000000,10.733334,1524108.125000,492219.625000,67709.867188,4485.066895,1283.066650,727.066650
39:49:58,1542544650,2018-11-18T12:37:30,2018-11-18T07:37:30,2.020,4778.68,0.14,-0.02,1.87,849.48,851.61,213.716660,42.74,1.0843,147,0,16.619,2.21309,4.20,53307,7.100000,9.766666,10.266666,7.100000,9.766666,10.266666,1524968.750000,492501.187500,67749.429688,4486.833496,1283.833374,727.366638
39:50:28,1542544680,2018-11-18T12:38:00,2018-11-18T07:38:00,1.988,4779.67,0.13,0.03,1.86,849.38,851.61,204.416672,42.56,1.0843,145,0,16.435,2.13979,4.20,53310,6.400000,9.100000,9.100000,6.400000,9.100000,9.100000,1525715.750000,492742.062500,67780.000000,4488.966797,1283.833374,727.366638
39:50:58,1542544710,2018-11-18T12:38:30,2018-11-18T07:38:30,2.010,4780.68,0.14,0.08,1.85,849.43,851.56,213.466660,42.57,1.0842,148,0,16.526,2.20275,4.20,53314,5.200000,8.833333,8.833333,5.200000,8.833333,8.833333,1526401.875000,492965.031250,67815.265625,4491.600098,1283.833374,727.366638
39:51:28,1542544740,2018-11-18T12:39:00,2018-11-18T07:39:00,1.987,4781.67,0.14,0.13,1.88,849.46,851.51,211.050003,42.50,1.0842,148,0,16.393,2.16515,4.20,53318,6.000000,8.800000,9.266666,6.000000,8.800000,9.266666,1527102.375000,493195.187500,67867.867188,4492.866699,1284.333374,727.366638
39:51:58,1542544770,2018-11-18T12:39:30,2018-11-18T07:39:30,1.984,4782.66,0.13,0.13,1.85,849.51,851.41,206.600006,42.51,1.0841,147,0,16.393,2.15019,4.20,53321,6.100000,10.900000,12.900000,6.100000,10.900000,12.900000,1527868.500000,493443.125000,67933.031250,4498.500000,1286.966675,727.366638
39:52:28,1542544800,2018-11-18T12:40:00,2018-11-18T07:40:00,1.992,4783.66,0.14,0.16,1.82,849.46,851.46,201.383331,42.39,1.0841,147,0,16.438,2.14512,4.20,53324,6.433333,10.400000,10.766666,6.433333,10.400000,10.766666,1528610.125000,493680.968750,67989.234375,4503.833496,1287.300049,727.366638
39:52:58,1542544830,2018-11-18T12:40:30,2018-11-18T07:40:30,1.989,4784.65,0.13,0.16,1.83,849.49,851.35,208.333328,42.73,1.0840,148,0,16.438,2.17849,4.20,53327,6.800000,9.466666,10.666667,6.800000,9.466666,10.666667,1529360.750000,493927.437500,68037.000000,4505.866699,1288.266724,728.333313
39:53:28,1542544860,2018-11-18T12:41:00,2018-11-18T07:41:00,1.988,4785.65,0.13,0.18,1.84,849.41,851.48,208.250000,42.53,1.0842,146,0,16.395,2.13950,4.20,53330,6.433333,9.700000,10.700000,6.433333,9.700000,10.700000,1530219.750000,494201.312500,68089.132813,4507.233398,1289.033325,729.099976
39:53:58,1542544890,2018-11-18T12:41:30,2018-11-18T07:41:30,1.997,4786.65,0.13,0.15,1.86,849.33,851.56,208.316666,42.33,1.0843,146,0,16.479,2.17706,4.09,53318,7.933333,10.266666,11.000000,7.933333,10.266666,11.000000,1531112.625000,494484.156250,68131.929688,4507.933105,1289.733276,729.099976
39:54:28,1542544920,2018-11-18T12:42:00,2018-11-18T07:42:00,1.998,4787.65,0.12,-0.05,1.80,849.36,851.82,206.583328,42.08,1.0847,146,0,16.481,2.17309,4.20,53303,6.066667,9.100000,10.233334,6.066667,9.100000,10.233334,1531874.625000,494723.281250,68173.265625,4512.600098,1290.766724,729.099976
39:54:58,1542544950,2018-11-18T12:42:30,2018-11-18T07:42:30,1.997,4788.64,0.10,-0.04,1.82,849.46,851.78,206.000000,41.97,1.0847,146,0,16.481,2.16600,4.20,53308,5.900000,11.300000,12.266666,5.900000,11.300000,12.266666,1532705.375000,494988.062500,68226.796875,4519.066895,1291.833374,729.366638
39:55:28,1542544980,2018-11-18T12:43:00,2018-11-18T07:43:00,1.998,4789.65,0.11,0.00,1.80,849.39,851.59,212.350006,42.16,1.0844,146,0,16.483,2.18332,4.20,53312,4.466667,7.933333,9.300000,4.466667,7.933333,9.300000,1533327.625000,495192.312500,68260.765625,4523.066895,1293.233276,730.700012
39:55:58,1542545010,2018-11-18T12:43:30,2018-11-18T07:43:30,1.998,4790.65,0.10,0.05,1.84,849.36,851.54,209.466660,42.08,1.0844,146,0,16.485,2.14850,4.20,53315,6.500000,9.333333,9.466666,6.500000,9.333333,9.466666,1534079.625000,495437.218750,68304.070313,4526.433105,1293.366699,730.833313
39:56:28,1542545040,2018-11-18T12:44:00,2018-11-18T07:44:00,1.996,4791.64,0.10,0.09,1.80,849.38,851.36,202.000000,42.30,1.0841,146,0,16.485,2.14147,4.20,53319,6.700000,12.166667,12.366667,6.700000,12.166667,12.366667,1534906.750000,495708.312500,68364.367188,4531.333496,1293.599976,731.066650
39:56:58,1542545070,2018-11-18T12:44:30,2018-11-18T07:44:30,1.999,4792.64,0.09,0.10,1.82,849.29,851.29,209.800003,42.30,1.0841,146,0,16.485,2.16883,4.20,53322,4.833333,8.600000,9.333333,4.833333,8.600000,9.333333,1535603.375000,495932.656250,68410.500000,4533.133301,1294.233276,731.700012
39:57:28,1542545100,2018-11-18T12:45:00,2018-11-18T07:45:00,2.001,4793.64,0.10,0.13,1.81,849.41,851.36,207.850006,42.04,1.0842,146,0,16.484,2.15695,4.20,53325,6.433333,9.766666,12.700000,6.433333,9.766666,12.700000,1536423.625000,496194.312500,68457.203125,4537.366699,1296.699951,734.166687
39:57:58,1542545130,2018-11-18T12:45:30,2018-11-18T07:45:30,1.999,4794.65,0.09,0.14,1.80,849.39,851.42,211.016663,41.96,1.0843,146,0,16.484,2.15131,4.20,53328,6.733333,10.566667,11.866667,6.733333,10.566667,11.866667,1537205.875000,496444.781250,68502.664063,4540.466797,1297.733276,735.200012
39:58:28,1542545160,2018-11-18T12:46:00,2018-11-18T07:46:00,1.999,4795.65,0.07,0.13,1.80,849.21,851.26,206.566666,42.05,1.0842,146,0,16.485,2.19188,4.20,53331,7.266667,9.566667,10.666667,7.266667,9.566667,10.666667,1537975.500000,496695.531250,68550.835938,4542.399902,1299.133301,735.866638
39:58:58,1542545190,2018-11-18T12:46:30,2018-11-18T07:46:30,1.998,4796.65,0.07,0.13,1.78,849.34,851.42,212.883331,42.44,1.0843,146,0,16.480,2.18218,4.09,53322,5.766667,8.400000,8.966666,5.766667,8.400000,8.966666,1538662.125000,496917.437500,68599.796875,4542.866699,1299.500000,736.099976
39:59:28,1542545220,2018-11-18T12:47:00,2018-11-18T07:47:00,1.998,4797.64,0.07,-0.08,1.78,849.37,851.73,202.899994,42.48,1.0847,146,0,16.477,2.13922,4.08,53305,6.866667,10.366667,11.200000,6.866667,10.366667,11.200000,1539465.375000,497180.937500,68651.601563,4545.866699,1300.233276,736.099976
39:59:58,1542545250,2018-11-18T12:47:30,2018-11-18T07:47:30,1.999,4798.64,0.05,-0.12,1.76,849.32,851.84,211.616669,42.82,1.0849,146,0,16.480,2.18817,4.20,53308,6.033333,7.900000,8.366667,6.033333,7.900000,8.366667,1540136.125000,497399.156250,68692.929688,4548.399902,1300.800049,736.533325
40:00:28,1542545280,2018-11-18T12:48:00,2018-11-18T07:48:00,1.995,4799.64,0.03,-0.09,1.78,849.35,851.63,212.449997,42.73,1.0848,146,0,16.483,2.19074,4.20,53312,7.000000,9.666667,9.933333,7.000000,9.666667,9.933333,1540974.750000,497673.062500,68730.929688,4549.933105,1301.233276,736.966675
40:00:58,1542545310,2018-11-18T12:48:30,2018-11-18T07:48:30,1.994,4800.64,0.03,-0.04,1.77,849.35,851.48,212.149994,42.60,1.0846,146,0,16.483,2.17422,4.20,53315,6.400000,9.300000,9.633333,6.400000,9.300000,9.633333,1541743.250000,497926.000000,68768.898438,4552.899902,1301.766724,737.500000
40:01:28,1542545340,2018-11-18T12:49:00,2018-11-18T07:49:00,1.995,4801.64,0.03,0.04,1.78,849.38,851.48,208.850006,42.42,1.0846,146,0,16.484,2.16855,4.20,53319,6.200000,9.233334,9.866667,6.200000,9.233334,9.866667,1542501.875000,498171.000000,68810.265625,4556.299805,1302.133301,737.866638
40:01:58,1542545370,2018-11-18T12:49:30,2018-11-18T07:49:30,1.998,4802.64,0.04,0.03,1.73,849.40,851.45,213.000000,42.24,1.0845,146,0,16.483,2.18931,4.20,53322,5.466667,8.833333,9.566667,5.466667,8.833333,9.566667,1543207.250000,498402.187500,68869.000000,4558.833496,1302.833374,737.866638
40:02:28,1542545400,2018-11-18T12:50:00,2018-11-18T07:50:00,1.999,4803.64,0.03,0.04,1.76,849.32,851.35,210.016663,42.09,1.0844,146,0,16.484,2.17479,4.20,53325,6.733333,9.133333,9.133333,6.733333,9.133333,9.133333,1544023.500000,498671.093750,68914.734375,4559.466797,1303.000000,737.866638
40:02:58,1542545430,2018-11-18T12:50:30,2018-11-18T07:50:30,1.996,4804.64,0.03,0.06,1.75,849.38,851.35,207.783340,42.11,1.0844,146,0,16.484,2.17820,4.20,53329,6.400000,8.866667,9.733334,6.400000,8.866667,9.733334,1544761.875000,498912.625000,68968.601563,4560.866699,1303.666626,738.466675
40:03:28,1542545460,2018-11-18T12:51:00,2018-11-18T07:51:00,1.995,4805.64,0.03,0.08,1.73,849.40,851.32,209.699997,42.21,1.0844,146,0,16.480,2.15639,4.10,53327,7.066667,10.500000,13.200000,7.066667,10.500000,13.200000,1545584.250000,499182.187500,69011.203125,4564.266602,1305.866699,739.833313
40:03:58,1542545490,2018-11-18T12:51:30,2018-11-18T07:51:30,1.996,4806.63,0.03,-0.02,1.76,849.32,851.55,202.800003,42.23,1.0847,146,0,16.477,2.18247,4.09,53311,7.466667,10.600000,11.266666,7.466667,10.600000,11.266666,1546412.875000,499451.906250,69054.367188,4567.899902,1306.666626,740.466675
40:04:28,1542545520,2018-11-18T12:52:00,2018-11-18T07:52:00,1.996,4807.63,0.02,-0.16,1.73,849.48,851.74,209.566666,41.98,1.0850,146,0,16.480,2.19159,4.20,53309,7.000000,10.066667,10.866667,7.000000,10.066667,10.866667,1547213.250000,499712.062500,69113.632813,4569.000000,1307.366699,740.466675
40:04:58,1542545550,2018-11-18T12:52:30,2018-11-18T07:52:30,1.997,4808.63,-0.01,-0.10,1.70,849.36,851.41,211.916672,42.00,1.0847,146,0,16.483,2.16317,4.20,53313,7.133333,10.466666,11.400000,7.133333,10.466666,11.400000,1548013.375000,499976.625000,69168.234375,4571.166504,1308.133301,740.466675
40:05:28,1542545580,2018-11-18T12:53:00,2018-11-18T07:53:00,1.995,4809.63,-0.01,-0.04,1.74,849.36,851.43,207.166672,41.90,1.0847,146,0,16.481,2.16430,4.20,53316,5.833333,8.500000,8.500000,5.833333,8.500000,8.500000,1548766.000000,500219.937500,69210.203125,4572.333496,1308.233276,740.466675
40:05:58,1542545610,2018-11-18T12:53:30,2018-11-18T07:53:30,1.996,4810.63,-0.02,0.02,1.69,849.39,851.39,204.149994,41.98,1.0847,146,0,16.483,2.13979,4.20,53320,4.666667,7.233333,7.233333,4.666667,7.233333,7.233333,1549394.875000,500417.312500,69244.164063,4573.633301,1308.233276,740.466675
40:06:28,1542545640,2018-11-18T12:54:00,2018-11-18T07:54:00,1.990,4811.62,-0.02,-0.02,1.71,849.31,851.28,208.516663,42.08,1.0845,146,0,16.483,2.15357,4.20,53323,6.200000,8.766666,8.766666,6.200000,8.766666,8.766666,1550068.500000,500636.656250,69289.632813,4574.466797,1308.233276,740.466675
40:06:58,1542545670,2018-11-18T12:54:30,2018-11-18T07:54:30,2.000,4812.62,-0.02,0.05,1.75,849.33,851.33,208.816666,42.15,1.0846,146,0,16.484,2.16374,4.20,53326,6.766667,9.666667,10.533334,6.766667,9.666667,10.533334,1550832.375000,500885.218750,69344.765625,4576.466797,1308.833374,741.066650
40:07:28,1542545700,2018-11-18T12:55:00,2018-11-18T07:55:00,2.009,4813.63,-0.02,0.02,1.72,849.33,851.33,208.433334,42.36,1.0846,146,0,16.483,2.18560,4.20,53329,6.033333,7.633333,7.866667,6.033333,7.633333,7.866667,1551526.875000,501109.500000,69378.601563,4577.566895,1309.099976,741.333313
40:07:58,1542545730,2018-11-18T12:55:30,2018-11-18T07:55:30,1.994,4814.63,-0.02,0.05,1.72,849.31,851.31,207.149994,42.41,1.0846,146,0,16.479,2.14512,4.11,53332,7.466667,10.200000,10.200000,7.466667,10.200000,10.200000,1552409.250000,501397.437500,69418.101563,4579.166504,1309.099976,741.333313
40:08:28,1542545760,2018-11-18T12:56:00,2018-11-18T07:56:00,1.988,4815.62,-0.03,-0.05,1.72,849.45,851.49,208.300003,42.58,1.0848,146,0,16.477,2.16798,4.08,53315,6.800000,9.700000,10.433333,6.800000,9.700000,10.433333,1553206.625000,501657.718750,69465.367188,4580.100098,1309.566650,741.799988
40:08:58,1542545790,2018-11-18T12:56:30,2018-11-18T07:56:30,1.988,4816.61,-0.03,-0.17,1.68,849.45,851.78,208.333328,42.50,1.0852,147,0,16.479,2.18361,4.20,53310,7.000000,11.600000,13.166667,7.000000,11.600000,13.166667,1554063.500000,501934.843750,69520.000000,4583.033203,1310.833374,743.066650
40:09:28,1542545820,2018-11-18T12:57:00,2018-11-18T07:57:00,1.998,4817.61,-0.05,-0.14,1.68,849.37,851.62,208.383331,42.41,1.0851,147,0,16.434,2.14147,4.20,53314,6.166667,9.633333,9.633333,6.166667,9.633333,9.633333,1554816.000000,502181.468750,69559.070313,4587.000000,1310.833374,743.066650
40:09:58,1542545850,2018-11-18T12:57:30,2018-11-18T07:57:30,1.984,4818.60,-0.05,-0.11,1.67,849.32,851.62,208.733337,42.32,1.0851,148,0,16.435,2.18674,4.20,53318,6.666667,10.066667,10.066667,6.666667,10.066667,10.066667,1555603.500000,502438.343750,69602.929688,4589.033203,1310.900024,743.133362
40:10:28,1542545880,2018-11-18T12:58:00,2018-11-18T07:58:00,1.979,4819.59,-0.05,-0.09,1.65,849.42,851.55,209.250000,42.30,1.0850,146,0,16.390,2.14007,4.20,53321,8.266666,11.400000,12.100000,8.266666,11.400000,12.100000,1556477.375000,502722.812500,69654.000000,4592.333496,1311.699951,743.933350
40:10:58,1542545910,2018-11-18T12:58:30,2018-11-18T07:58:30,1.992,4820.59,-0.06,-0.09,1.65,849.42,851.45,205.983337,42.02,1.0849,146,0,16.481,2.15667,4.20,53324,8.733334,11.533334,11.533334,8.733334,11.533334,11.533334,1557409.750000,503022.812500,69704.132813,4594.166504,1311.699951,743.933350
40:11:28,1542545940,2018-11-18T12:59:00,2018-11-18T07:59:00,1.992,4821.59,-0.06,-0.05,1.66,849.37,851.55,206.550003,42.04,1.0850,146,0,16.481,2.17508,4.20,53328,6.633333,8.566667,8.566667,6.633333,8.566667,8.566667,1558137.875000,503255.281250,69738.101563,4596.466797,1311.699951,743.933350
40:11:58,1542545970,2018-11-18T12:59:30,2018-11-18T07:59:30,1.994,4822.58,-0.06,-0.04,1.71,849.42,851.42,208.983337,42.06,1.0849,146,0,16.483,2.17053,4.20,53331,5.133333,8.866667,8.866667,5.133333,8.866667,8.866667,1558790.625000,503469.281250,69775.296875,4601.899902,1311.699951,743.933350
40:12:28,1542546000,2018-11-18T13:00:00,2018-11-18T08:00:00,1.992,4823.58,-0.06,-0.06,1.66,849.45,851.45,208.816666,42.67,1.0849,146,0,16.478,2.17139,4.09,53323,6.433333,9.500000,9.500000,6.433333,9.500000,9.500000,1559554.875000,503717.187500,69814.765625,4603.600098,1311.699951,743.933350
40:12:58,1542546030,2018-11-18T13:00:30,2018-11-18T08:00:30,1.993,4824.58,-0.06,-0.20,1.66,849.37,851.60,202.333328,42.16,1.0851,146,0,16.479,2.13894,4.20,53309,6.433333,9.333333,9.333333,6.433333,9.333333,9.333333,1560327.750000,503966.031250,69854.703125,4604.799805,1311.699951,743.933350
40:13:28,1542546060,2018-11-18T13:01:00,2018-11-18T08:01:00,1.981,4825.57,-0.09,-0.19,1.65,849.35,851.66,204.483337,41.96,1.0853,144,0,16.480,2.14625,4.20,53313,6.000000,7.200000,8.066667,6.000000,7.200000,8.066667,1561063.750000,504199.812500,69887.500000,4605.333496,1311.699951,743.933350
40:13:58,1542546090,2018-11-18T13:01:30,2018-11-18T08:01:30,2.002,4826.57,-0.10,-0.19,1.64,849.27,851.61,205.266663,42.13,1.0853,144,0,16.570,2.14765,4.20,53317,6.666667,7.533333,9.000000,6.666667,7.533333,9.000000,1561803.750000,504439.281250,69920.703125,4607.100098,1312.566650,744.799988
40:14:28,1542546120,2018-11-18T13:02:00,2018-11-18T08:02:00,2.011,4827.57,-0.09,-0.11,1.64,849.25,851.53,208.983337,41.94,1.0851,146,0,16.574,2.19874,4.20,53320,6.600000,9.200000,9.566667,6.600000,9.200000,9.566667,1562587.750000,504692.343750,69966.468750,4609.433105,1312.800049,745.033325
40:14:58,1542546150,2018-11-18T13:02:30,2018-11-18T08:02:30,1.985,4828.56,-0.07,-0.07,1.65,849.35,851.45,207.783340,42.13,1.0850,144,0,16.483,2.14315,4.20,53323,9.000000,12.100000,12.733334,9.000000,12.100000,12.733334,1563552.125000,505012.000000,70017.164063,4612.033203,1313.400024,745.633362
40:15:28,1542546180,2018-11-18T13:03:00,2018-11-18T08:03:00,2.008,4829.57,-0.08,-0.05,1.64,849.37,851.29,203.216660,42.40,1.0848,144,0,16.573,2.14765,4.20,53327,6.533333,9.300000,9.300000,6.533333,9.300000,9.300000,1564333.625000,505268.718750,70055.632813,4614.566895,1313.400024,745.633362
40:15:58,1542546210,2018-11-18T13:03:30,2018-11-18T08:03:30,2.009,4830.57,-0.07,-0.03,1.66,849.22,851.37,205.083328,42.39,1.0848,144,0,16.574,2.14512,4.20,53330,6.233333,10.666667,10.800000,6.233333,10.666667,10.800000,1565109.125000,505516.656250,70107.101563,4617.933105,1313.466675,745.700012
40:16:28,1542546240,2018-11-18T13:04:00,2018-11-18T08:04:00,2.008,4831.58,-0.08,-0.08,1.65,849.40,851.37,211.833328,42.42,1.0849,144,0,16.568,2.15300,4.09,53328,6.633333,9.633333,10.633333,6.633333,9.633333,10.633333,1565857.375000,505757.562500,70153.164063,4621.700195,1314.266724,746.500000
40:16:58,1542546270,2018-11-18T13:04:30,2018-11-18T08:04:30,2.004,4832.58,-0.08,-0.15,1.64,849.40,851.58,212.933334,42.48,1.0852,144,0,16.566,2.15611,4.09,53312,6.200000,9.600000,9.600000,6.200000,9.600000,9.600000,1566622.750000,506007.218750,70201.703125,4623.033203,1314.266724,746.500000
40:17:28,1542546300,2018-11-18T13:05:00,2018-11-18T08:05:00,2.002,4833.58,-0.08,-0.23,1.64,849.43,851.63,214.416672,42.66,1.0852,144,0,16.570,2.17678,4.20,53314,6.166667,9.966666,11.066667,6.166667,9.966666,11.066667,1567370.625000,506250.156250,70252.835938,4629.100098,1315.133301,746.500000
40:17:58,1542546330,2018-11-18T13:05:30,2018-11-18T08:05:30,2.006,4834.58,-0.09,-0.17,1.62,849.40,851.69,213.433334,42.73,1.0853,144,0,16.571,2.19788,4.20,53318,6.000000,8.733334,8.866667,6.000000,8.733334,8.866667,1568125.875000,506498.062500,70295.398438,4631.366699,1315.199951,746.500000
40:18:28,1542546360,2018-11-18T13:06:00,2018-11-18T08:06:00,2.006,4835.59,-0.09,-0.15,1.61,849.43,851.50,211.500000,42.50,1.0851,144,0,16.570,2.19931,4.20,53321,6.000000,9.966666,10.766666,6.000000,9.966666,10.766666,1568843.125000,506735.656250,70344.335938,4636.000000,1316.033325,746.500000
40:18:58,1542546390,2018-11-18T13:06:30,2018-11-18T08:06:30,2.007,4836.59,-0.10,-0.10,1.65,849.35,851.40,211.116669,42.63,1.0850,144,0,16.571,2.15752,4.20,53325,6.733333,8.600000,9.166667,6.733333,8.600000,9.166667,1569576.000000,506977.781250,70388.601563,4638.866699,1316.533325,747.000000
40:19:28,1542546420,2018-11-18T13:07:00,2018-11-18T08:07:00,2.004,4837.59,-0.09,-0.05,1.63,849.46,851.43,210.250000,42.59,1.0850,144,0,16.570,2.19960,4.20,53328,6.466667,10.600000,12.833333,6.466667,10.600000,12.833333,1570330.375000,507223.781250,70443.531250,4644.899902,1318.433350,748.900024
40:19:58,1542546450,2018-11-18T13:07:30,2018-11-18T08:07:30,2.011,4838.60,-0.10,-0.05,1.67,849.27,851.48,210.800003,42.43,1.0851,145,0,16.573,2.18275,4.20,53331,6.566667,10.366667,10.600000,6.566667,10.366667,10.600000,1571118.250000,507478.437500,70489.398438,4649.033203,1318.699951,749.166687
40:20:28,1542546480,2018-11-18T13:08:00,2018-11-18T08:08:00,1.999,4839.60,-0.09,-0.09,1.63,849.40,851.37,208.366669,42.31,1.0849,145,0,16.522,2.17508,4.09,53325,7.666667,10.033334,10.700000,7.666667,10.033334,10.700000,1572004.250000,507763.562500,70540.734375,4649.933105,1319.566650,750.033325
40:20:58,1542546510,2018-11-18T13:08:30,2018-11-18T08:08:30,2.000,4840.60,-0.11,-0.22,1.64,849.33,851.59,215.600006,42.05,1.0853,145,0,16.522,2.18503,4.20,53314,7.533333,11.633333,12.100000,7.533333,11.633333,12.100000,1572819.500000,508030.968750,70601.601563,4653.133301,1320.166626,750.333313
40:21:28,1542546540,2018-11-18T13:09:00,2018-11-18T08:09:00,1.999,4841.60,-0.11,-0.23,1.63,849.33,851.59,209.899994,42.56,1.0853,145,0,16.524,2.18902,4.20,53318,7.800000,10.400000,11.066667,7.800000,10.400000,11.066667,1573663.750000,508307.562500,70647.898438,4656.399902,1320.666626,750.833313
40:21:58,1542546570,2018-11-18T13:09:30,2018-11-18T08:09:30,2.000,4842.60,-0.12,-0.18,1.61,849.23,851.59,209.649994,42.05,1.0853,145,0,16.525,2.18161,4.20,53321,7.433333,10.500000,11.066667,7.433333,10.500000,11.066667,1574528.500000,508585.312500,70699.164063,4658.299805,1321.333374,751.200012
40:22:28,1542546600,2018-11-18T13:10:00,2018-11-18T08:10:00,2.000,4843.60,-0.12,-0.17,1.62,849.36,851.53,209.483337,41.79,1.0853,145,0,16.524,2.16940,4.20,53325,7.400000,9.400000,10.033334,7.400000,9.400000,10.033334,1575372.500000,508856.718750,70735.796875,4660.433105,1322.099976,751.366638
40:22:58,1542546630,2018-11-18T13:10:30,2018-11-18T08:10:30,1.999,4844.60,-0.13,-0.11,1.61,849.28,851.46,212.966660,41.96,1.0852,145,0,16.525,2.15498,4.20,53328,6.033333,8.233334,9.233334,6.033333,8.233334,9.233334,1576045.875000,509076.281250,70778.203125,4662.799805,1322.866699,752.133362
40:23:28,1542546660,2018-11-18T13:11:00,2018-11-18T08:11:00,2.000,4845.60,-0.12,-0.08,1.64,849.25,851.33,204.466660,42.27,1.0850,145,0,16.525,2.15244,4.20,53331,7.266667,11.033334,12.666667,7.266667,11.033334,12.666667,1576858.875000,509342.593750,70833.898438,4669.600098,1324.400024,752.900024
40:23:58,1542546690,2018-11-18T13:11:30,2018-11-18T08:11:30,2.000,4846.60,-0.13,-0.09,1.64,849.28,851.36,212.983337,42.31,1.0851,145,0,16.525,2.18959,4.20,53334,7.366667,10.033334,10.266666,7.366667,10.033334,10.266666,1577719.500000,509623.625000,70880.898438,4671.299805,1324.699951,752.900024
40:24:28,1542546720,2018-11-18T13:12:00,2018-11-18T08:12:00,1.996,4847.60,-0.13,-0.17,1.61,849.28,851.56,211.750000,42.42,1.0853,145,0,16.519,2.19445,4.09,53318,7.666667,10.966666,11.900000,7.666667,10.966666,11.900000,1578618.750000,509912.656250,70931.265625,4673.899902,1326.199951,752.900024
40:24:58,1542546750,2018-11-18T13:12:30,2018-11-18T08:12:30,1.998,4848.60,-0.14,-0.26,1.60,849.34,851.80,211.433334,42.47,1.0857,145,0,16.521,2.18731,4.20,53315,7.700000,12.000000,12.066667,7.700000,12.000000,12.066667,1579508.250000,510202.468750,71003.796875,4676.200195,1326.266724,752.900024
40:25:28,1542546780,2018-11-18T13:13:00,2018-11-18T08:13:00,1.996,4849.60,-0.13,-0.24,1.58,849.36,851.59,210.583328,42.41,1.0854,145,0,16.523,2.19416,4.20,53319,6.066667,10.266666,10.266666,6.066667,10.266666,10.266666,1580262.375000,510446.062500,71060.929688,4679.000000,1326.266724,752.900024
40:25:58,1542546810,2018-11-18T13:13:30,2018-11-18T08:13:30,2.000,4850.60,-0.14,-0.19,1.59,849.28,851.51,209.216660,42.31,1.0853,145,0,16.524,2.17280,4.20,53323,6.166667,9.166667,9.166667,6.166667,9.166667,9.166667,1580989.750000,510680.031250,71107.734375,4679.200195,1326.266724,752.900024
40:26:28,1542546840,2018-11-18T13:14:00,2018-11-18T08:14:00,1.996,4851.60,-0.16,-0.16,1.54,849.31,851.44,207.816666,42.16,1.0853,145,0,16.524,2.15131,4.20,53326,6.000000,9.100000,9.466666,6.000000,9.100000,9.466666,1581715.375000,510917.312500,71141.164063,4682.166504,1326.599976,753.233337
40:26:58,1542546870,2018-11-18T13:14:30,2018-11-18T08:14:30,2.005,4852.60,-0.16,-0.13,1.59,849.18,851.37,207.133331,42.17,1.0852,145,0,16.524,2.18332,4.20,53329,7.200000,10.866667,12.033334,7.200000,10.866667,12.033334,1582541.125000,511184.562500,71189.664063,4686.866699,1327.966675,753.799988
40:27:28,1542546900,2018-11-18T13:15:00,2018-11-18T08:15:00,2.000,4853.60,-0.15,-0.14,1.59,849.34,851.34,208.833328,42.70,1.0851,145,0,16.525,2.15893,4.20,53332,6.600000,9.566667,9.566667,6.600000,9.566667,9.566667,1583278.875000,511426.000000,71234.929688,4690.000000,1328.033325,753.799988
40:27:58,1542546930,2018-11-18T13:15:30,2018-11-18T08:15:30,1.989,4854.60,-0.16,-0.12,1.58,849.42,851.50,206.550003,42.45,1.0854,144,0,16.519,2.15272,4.09,53326,6.900000,9.733334,10.533334,6.900000,9.733334,10.533334,1584070.625000,511681.062500,71276.429688,4694.766602,1328.733276,753.799988
40:28:28,1542546960,2018-11-18T13:16:00,2018-11-18T08:16:00,2.008,4855.60,-0.16,-0.29,1.57,849.31,851.57,216.616669,42.50,1.0855,144,0,16.567,2.18874,4.20,53316,6.933333,10.666667,11.700000,6.933333,10.666667,11.700000,1584914.625000,511953.593750,71322.500000,4697.799805,1329.566650,753.799988
40:28:58,1542546990,2018-11-18T13:16:30,2018-11-18T08:16:30,2.001,4856.60,-0.17,-0.28,1.59,849.24,851.50,211.366669,42.59,1.0854,144,0,16.570,2.17877,4.20,53319,6.900000,10.633333,11.633333,6.900000,10.633333,11.633333,1585734.625000,512224.000000,71361.500000,4701.533203,1330.833374,754.066650
40:29:28,1542547020,2018-11-18T13:17:00,2018-11-18T08:17:00,2.008,4857.61,-0.17,-0.27,1.52,849.29,851.52,213.850006,42.53,1.0854,144,0,16.570,2.16147,4.20,53323,5.466667,7.433333,8.066667,5.466667,7.433333,8.066667,1586403.750000,512437.656250,71399.929688,4703.466797,1331.500000,754.666687
40:29:58,1542547050,2018-11-18T13:17:30,2018-11-18T08:17:30,2.005,4858.61,-0.17,-0.22,1.53,849.31,851.50,214.000000,42.09,1.0854,144,0,16.571,2.19817,4.20,53326,6.000000,9.533334,9.900000,6.000000,9.533334,9.900000,1587152.375000,512683.281250,71438.429688,4705.700195,1332.133301,755.133362
40:30:28,1542547080,2018-11-18T13:18:00,2018-11-18T08:18:00,2.004,4859.61,-0.17,-0.18,1.59,849.24,851.29,208.449997,41.95,1.0852,144,0,16.571,2.15921,4.20,53330,6.133333,8.866667,10.833333,6.133333,8.866667,10.833333,1587893.875000,512923.343750,71475.796875,4707.866699,1334.099976,756.400024
40:30:58,1542547110,2018-11-18T13:18:30,2018-11-18T08:18:30,2.009,4860.62,-0.17,-0.15,1.54,849.29,851.34,211.050003,42.01,1.0852,144,0,16.571,2.16968,4.20,53333,6.266667,8.433333,9.366667,6.266667,8.433333,9.366667,1588652.125000,513166.281250,71512.867188,4710.399902,1334.966675,757.266663
40:31:28,1542547140,2018-11-18T13:19:00,2018-11-18T08:19:00,2.003,4861.62,-0.17,-0.16,1.56,849.26,851.47,213.533340,41.93,1.0854,144,0,16.567,2.16883,4.09,53329,7.400000,10.133333,10.600000,7.400000,10.133333,10.600000,1589477.750000,513438.218750,71564.468750,4712.566895,1334.966675,757.266663
40:31:58,1542547170,2018-11-18T13:19:30,2018-11-18T08:19:30,2.003,4862.62,-0.18,-0.28,1.52,849.19,851.53,209.083328,42.12,1.0855,144,0,16.569,2.19845,4.20,53315,7.433333,9.800000,9.933333,7.433333,9.800000,9.933333,1590298.875000,513706.437500,71610.734375,4714.333496,1334.966675,757.266663
40:32:28,1542547200,2018-11-18T13:20:00,2018-11-18T08:20:00,2.006,4863.62,-0.19,-0.31,1.51,849.40,851.53,208.966660,42.21,1.0855,144,0,16.567,2.19302,4.20,53319,6.433333,12.333333,12.333333,6.433333,12.333333,12.333333,1591170.375000,513982.375000,71664.164063,4721.899902,1334.966675,757.266663
40:32:58,1542547230,2018-11-18T13:20:30,2018-11-18T08:20:30,2.002,4864.63,-0.20,-0.28,1.54,849.19,851.61,210.533340,42.23,1.0857,144,0,16.569,2.15639,4.20,53323,7.733333,11.133333,11.833333,7.733333,11.133333,11.833333,1592085.250000,514269.843750,71717.031250,4725.166504,1335.500000,757.799988
40:33:28,1542547260,2018-11-18T13:21:00,2018-11-18T08:21:00,2.004,4865.63,-0.18,-0.23,1.55,849.30,851.47,209.000000,42.26,1.0854,144,0,16.571,2.15611,4.20,53326,7.266667,10.466666,11.700000,7.266667,10.466666,11.700000,1592954.250000,514551.406250,71770.929688,4729.700195,1336.300049,758.599976
40:33:58,1542547290,2018-11-18T13:21:30,2018-11-18T08:21:30,2.008,4866.63,-0.19,-0.18,1.53,849.22,851.37,208.566666,42.21,1.0853,144,0,16.570,2.17195,4.20,53329,7.233333,10.600000,12.000000,7.233333,10.600000,12.000000,1593760.250000,514814.656250,71829.070313,4732.633301,1337.266724,759.566650
40:34:28,1542547320,2018-11-18T13:22:00,2018-11-18T08:22:00,2.006,4867.63,-0.20,-0.22,1.53,849.17,851.35,211.566666,42.17,1.0854,144,0,16.571,2.16572,4.20,53332,7.333333,12.233334,12.933333,7.333333,12.233334,12.933333,1594692.375000,515114.500000,71889.835938,4735.666504,1338.000000,760.299988
40:34:58,1542547350,2018-11-18T13:22:30,2018-11-18T08:22:30,2.006,4868.64,-0.19,-0.13,1.54,849.29,851.37,209.449997,42.10,1.0853,144,0,16.567,2.15103,4.09,53331,8.200000,12.500000,14.133333,8.200000,12.500000,14.133333,1595626.625000,515418.375000,71942.898438,4739.233398,1339.500000,761.633362
40:35:28,1542547380,2018-11-18T13:23:00,2018-11-18T08:23:00,2.000,4869.64,-0.20,-0.27,1.54,849.32,851.48,213.483337,41.00,1.0856,144,0,16.568,2.20218,4.20,53316,6.666667,9.333333,9.766666,6.666667,9.333333,9.766666,1596407.500000,515669.937500,71988.429688,4740.066895,1340.199951,761.633362
40:35:58,1542547410,2018-11-18T13:23:30,2018-11-18T08:23:30,2.005,4870.64,-0.21,-0.28,1.54,849.25,851.42,203.516663,41.96,1.0855,144,0,16.568,2.14203,4.20,53320,8.866667,12.700000,15.000000,8.866667,12.700000,15.000000,1597408.625000,515996.812500,72051.468750,4742.766602,1342.133301,763.400024
40:36:28,1542547440,2018-11-18T13:24:00,2018-11-18T08:24:00,2.004,4871.64,-0.21,-0.26,1.51,849.19,851.45,214.300003,42.05,1.0855,144,0,16.568,2.19502,4.20,53324,6.233333,8.966666,11.733334,6.233333,8.966666,11.733334,1598200.250000,516244.812500,72093.132813,4746.100098,1344.833374,764.666687
40:36:58,1542547470,2018-11-18T13:24:30,2018-11-18T08:24:30,2.008,4872.64,-0.22,-0.24,1.54,849.30,851.45,205.199997,41.71,1.0856,144,0,16.570,2.15047,4.20,53327,6.000000,11.666667,12.166667,6.000000,11.666667,12.166667,1599008.875000,516503.125000,72145.531250,4751.666504,1345.433350,765.133362
40:37:28,1542547500,2018-11-18T13:25:00,2018-11-18T08:25:00,2.001,4873.65,-0.22,-0.17,1.50,849.25,851.38,206.016663,41.71,1.0855,144,0,16.570,2.15131,4.20,53331,6.733333,11.200000,14.266666,6.733333,11.200000,14.266666,1599846.875000,516772.281250,72206.664063,4757.100098,1348.300049,767.166687
40:37:58,1542547530,2018-11-18T13:25:30,2018-11-18T08:25:30,2.009,4874.65,-0.22,-0.22,1.51,849.25,851.30,207.216660,41.95,1.0854,144,0,16.570,2.15357,4.20,53334,8.366667,12.433333,13.100000,8.366667,12.433333,13.100000,1600789.875000,517076.937500,72264.132813,4762.233398,1348.900024,767.700012
40:38:28,1542547560,2018-11-18T13:26:00,2018-11-18T08:26:00,2.006,4875.65,-0.23,-0.18,1.51,849.28,851.35,210.333328,41.92,1.0855,144,0,16.566,2.18161,4.09,53332,6.000000,8.600000,8.666667,6.000000,8.600000,8.666667,1601523.500000,517311.875000,72299.968750,4764.366699,1349.033325,767.833313
40:38:58,1542547590,2018-11-18T13:26:30,2018-11-18T08:26:30,1.998,4876.65,-0.23,-0.31,1.52,849.25,851.56,209.616669,41.87,1.0858,144,0,16.568,2.19359,4.20,53316,5.666667,7.933333,9.000000,5.666667,7.933333,9.000000,1602249.250000,517544.562500,72333.429688,4766.000000,1349.800049,768.599976
40:39:28,1542547620,2018-11-18T13:27:00,2018-11-18T08:27:00,2.001,4877.65,-0.24,-0.39,1.47,849.33,851.59,203.733337,41.85,1.0858,144,0,16.568,2.14344,4.20,53320,6.466667,9.266666,10.400000,6.466667,9.266666,10.400000,1603001.625000,517788.125000,72383.734375,4770.299805,1350.966675,769.766663
40:39:58,1542547650,2018-11-18T13:27:30,2018-11-18T08:27:30,2.005,4878.66,-0.25,-0.30,1.52,849.20,851.54,206.816666,41.93,1.0858,144,0,16.570,2.17792,4.20,53324,6.466667,10.133333,12.833333,6.466667,10.133333,12.833333,1603854.500000,518060.156250,72430.500000,4777.166504,1353.433350,771.466675
40:40:28,1542547680,2018-11-18T13:28:00,2018-11-18T08:28:00,2.003,4879.66,-0.25,-0.27,1.44,849.23,851.41,210.966660,41.62,1.0857,144,0,16.570,2.19559,4.20,53327,7.000000,10.166667,11.100000,7.000000,10.166667,11.100000,1604711.375000,518338.781250,72470.500000,4779.566895,1354.099976,772.033325
40:40:58,1542547710,2018-11-18T13:28:30,2018-11-18T08:28:30,2.000,4880.66,-0.25,-0.20,1.50,849.28,851.31,212.016663,41.75,1.0855,144,0,16.569,2.18560,4.20,53330,7.466667,10.633333,10.633333,7.466667,10.633333,10.633333,1605572.250000,518617.843750,72517.132813,4780.233398,1354.099976,772.033325
40:41:28,1542547740,2018-11-18T13:29:00,2018-11-18T08:29:00,1.998,4881.66,-0.26,-0.21,1.45,849.36,851.41,209.850006,41.70,1.0857,144,0,16.569,2.16119,4.20,53333,6.400000,9.066667,9.066667,6.400000,9.066667,9.066667,1606348.250000,518871.375000,72561.734375,4781.000000,1354.099976,772.033325
40:41:58,1542547770,2018-11-18T13:29:30,2018-11-18T08:29:30,2.007,4882.66,-0.25,-0.20,1.51,849.20,851.31,213.316666,41.86,1.0855,144,0,16.565,2.16006,4.09,53333,7.000000,11.533334,13.966666,7.000000,11.533334,13.966666,1607208.750000,519151.593750,72627.632813,4785.799805,1357.066650,772.700012
40:42:28,1542547800,2018-11-18T13:30:00,2018-11-18T08:30:00,1.998,4883.66,-0.26,-0.29,1.46,849.20,851.41,211.850006,41.58,1.0857,144,0,16.568,2.15978,4.20,53318,7.733333,12.766666,14.833333,7.733333,12.766666,14.833333,1608141.875000,519457.656250,72691.234375,4790.933105,1358.466675,773.700012
40:42:58,1542547830,2018-11-18T13:30:30,2018-11-18T08:30:30,2.005,4884.67,-0.27,-0.34,1.47,849.23,851.36,214.666672,41.89,1.0857,144,0,16.567,2.19131,4.20,53322,7.000000,10.466666,12.466666,7.000000,10.466666,12.466666,1608956.250000,519718.343750,72747.296875,4795.200195,1360.466675,774.700012
40:43:28,1542547860,2018-11-18T13:31:00,2018-11-18T08:31:00,2.000,4885.67,-0.28,-0.32,1.48,849.21,851.36,212.149994,41.86,1.0857,144,0,16.568,2.15272,4.20,53325,8.266666,12.433333,14.033334,8.266666,12.433333,14.033334,1609906.875000,520022.875000,72805.601563,4798.966797,1361.900024,775.500000
40:43:58,1542547890,2018-11-18T13:31:30,2018-11-18T08:31:30,2.006,4886.67,-0.29,-0.27,1.45,849.19,851.26,214.383331,41.58,1.0856,144,0,16.569,2.19817,4.20,53329,6.633333,9.633333,9.766666,6.633333,9.633333,9.766666,1610734.625000,520286.218750,72851.203125,4801.533203,1361.900024,775.500000
40:44:28,1542547920,2018-11-18T13:32:00,2018-11-18T08:32:00,2.001,4887.67,-0.26,-0.24,1.47,849.10,851.28,211.233337,41.55,1.0855,144,0,16.569,2.19502,4.20,53332,7.400000,10.866667,10.933333,7.400000,10.866667,10.933333,1611557.125000,520555.812500,72904.570313,4803.399902,1361.933350,775.533325
40:44:58,1542547950,2018-11-18T13:32:30,2018-11-18T08:32:30,2.004,4888.67,-0.28,-0.22,1.47,849.16,851.10,206.366669,41.74,1.0854,144,0,16.568,2.19245,4.20,53335,8.466666,12.200000,14.233334,8.466666,12.200000,14.233334,1612492.750000,520855.968750,72955.429688,4808.466797,1363.933350,777.200012
40:45:28,1542547980,2018-11-18T13:33:00,2018-11-18T08:33:00,2.000,4889.67,-0.29,-0.29,1.42,849.14,851.26,205.116669,41.91,1.0856,144,0,16.565,2.17706,4.08,53323,7.400000,10.933333,11.766666,7.400000,10.933333,11.766666,1613315.375000,521124.812500,73005.703125,4812.100098,1365.000000,777.266663
40:45:58,1542548010,2018-11-18T13:33:30,2018-11-18T08:33:30,2.003,4890.68,-0.30,-0.39,1.43,849.11,851.45,215.083328,42.14,1.0859,144,0,16.567,2.19102,4.20,53322,7.366667,10.333333,11.333333,7.366667,10.333333,11.333333,1614160.250000,521400.531250,73061.335938,4813.399902,1366.300049,777.266663
40:46:28,1542548040,2018-11-18T13:34:00,2018-11-18T08:34:00,1.996,4891.68,-0.30,-0.36,1.41,849.16,851.32,210.383331,41.73,1.0857,144,0,16.568,2.19731,4.20,53325,7.000000,9.733334,9.966666,7.000000,9.733334,9.966666,1615043.750000,521686.187500,73099.703125,4814.799805,1366.599976,777.299988
40:46:58,1542548070,2018-11-18T13:34:30,2018-11-18T08:34:30,2.002,4892.68,-0.32,-0.33,1.45,848.99,851.22,210.550003,41.83,1.0857,144,0,16.570,2.18076,4.20,53329,6.866667,9.833333,11.833333,6.866667,9.833333,11.833333,1615898.125000,521962.343750,73144.101563,4818.000000,1368.300049,778.400024
40:47:28,1542548100,2018-11-18T13:35:00,2018-11-18T08:35:00,2.002,4893.68,-0.31,-0.31,1.47,849.09,851.27,207.883331,42.22,1.0857,144,0,16.570,2.18589,4.20,53332,7.366667,10.833333,11.300000,7.366667,10.833333,11.300000,1616761.125000,522244.968750,73187.335938,4819.799805,1368.933350,779.033325
40:47:58,1542548130,2018-11-18T13:35:30,2018-11-18T08:35:30,2.000,4894.68,-0.30,-0.30,1.38,849.21,851.19,214.233337,42.23,1.0856,144,0,16.568,2.17849,4.20,53335,7.366667,11.100000,12.200000,7.366667,11.100000,12.200000,1617614.750000,522524.812500,73239.835938,4823.200195,1369.533325,779.566650
40:48:28,1542548160,2018-11-18T13:36:00,2018-11-18T08:36:00,1.996,4895.68,-0.32,-0.33,1.42,849.12,851.17,213.016663,42.01,1.0856,144,0,16.565,2.19102,4.08,53324,7.000000,9.666667,12.033334,7.000000,9.666667,12.033334,1618449.500000,522794.625000,73288.929688,4826.466797,1371.533325,780.766663
40:48:58,1542548190,2018-11-18T13:36:30,2018-11-18T08:36:30,1.999,4896.68,-0.32,-0.42,1.39,849.04,851.43,207.283340,41.65,1.0860,144,0,16.566,2.19616,4.20,53321,7.000000,9.900000,10.166667,7.000000,9.900000,10.166667,1619276.625000,523063.531250,73341.265625,4827.533203,1371.833374,780.866638
40:49:28,1542548220,2018-11-18T13:37:00,2018-11-18T08:37:00,2.000,4897.68,-0.32,-0.40,1.41,849.12,851.30,205.166672,41.50,1.0858,144,0,16.569,2.17337,4.20,53324,7.000000,10.933333,15.433333,7.000000,10.933333,15.433333,1620166.000000,523353.781250,73384.468750,4836.100098,1376.466675,781.599976
40:49:58,1542548250,2018-11-18T13:37:30,2018-11-18T08:37:30,1.997,4898.68,-0.34,-0.38,1.39,849.17,851.25,208.266663,41.50,1.0858,144,0,16.569,2.15244,4.20,53328,7.000000,10.466666,10.533334,7.000000,10.466666,10.533334,1621016.125000,523627.656250,73425.234375,4838.633301,1376.699951,781.599976
40:50:28,1542548280,2018-11-18T13:38:00,2018-11-18T08:38:00,2.008,4899.68,-0.33,-0.38,1.37,849.20,851.32,214.233337,41.50,1.0859,144,0,16.568,2.19102,4.20,53331,6.500000,9.166667,9.500000,6.500000,9.166667,9.500000,1621820.500000,523887.531250,73463.101563,4840.166504,1376.866699,781.599976
40:50:58,1542548310,2018-11-18T13:38:30,2018-11-18T08:38:30,2.012,4900.69,-0.34,-0.29,1.39,849.17,851.09,210.300003,41.33,1.0856,145,0,16.569,2.18304,4.20,53334,9.000000,11.400000,12.133333,9.000000,11.400000,12.133333,1622774.125000,524195.281250,73512.734375,4841.533203,1377.566650,781.599976
40:51:28,1542548340,2018-11-18T13:39:00,2018-11-18T08:39:00,2.000,4901.69,-0.34,-0.29,1.39,849.12,851.30,212.266663,41.22,1.0859,145,0,16.517,2.17025,4.09,53333,6.400000,9.500000,9.600000,6.400000,9.500000,9.600000,1623572.625000,524456.750000,73554.468750,4843.066895,1377.833374,781.599976
40:51:58,1542548370,2018-11-18T13:39:30,2018-11-18T08:39:30,1.989,4902.68,-0.34,-0.43,1.39,849.07,851.38,206.633331,41.46,1.0860,144,0,16.515,2.15554,4.20,53317,6.866667,9.533334,9.866667,6.866667,9.533334,9.866667,1624387.750000,524722.562500,73595.398438,4845.066895,1378.466675,781.633362
40:52:28,1542548400,2018-11-18T13:40:00,2018-11-18T08:40:00,2.000,4903.68,-0.36,-0.56,1.37,849.02,851.61,209.866669,41.40,1.0864,144,0,16.559,2.15272,4.08,53301,7.200000,10.233334,11.566667,7.200000,10.233334,11.566667,1625220.875000,524993.437500,73641.132813,4848.466797,1380.099976,782.733337
40:52:58,1542548430,2018-11-18T13:40:30,2018-11-18T08:40:30,1.992,4904.68,-0.38,-0.74,1.37,849.10,851.70,214.333328,41.44,1.0866,144,0,16.557,2.16091,4.07,53284,7.566667,10.500000,12.700000,7.566667,10.500000,12.700000,1626097.750000,525276.062500,73685.734375,4851.633301,1381.966675,784.266663
40:53:28,1542548460,2018-11-18T13:41:00,2018-11-18T08:41:00,1.991,4905.68,-0.40,-0.85,1.32,849.16,851.85,212.166672,41.46,1.0868,144,0,16.556,2.18703,4.08,53268,6.233333,11.266666,13.300000,6.233333,11.266666,13.300000,1626940.375000,525550.875000,73742.265625,4857.666504,1383.699951,785.133362
40:53:58,1542548490,2018-11-18T13:41:30,2018-11-18T08:41:30,1.993,4906.67,-0.44,-0.96,1.30,849.11,851.94,212.616669,41.57,1.0871,144,0,16.554,2.15385,4.07,53251,6.700000,10.733334,11.533334,6.700000,10.733334,11.533334,1627778.625000,525822.250000,73794.796875,4860.133301,1384.566650,786.000000
40:54:28,1542548520,2018-11-18T13:42:00,2018-11-18T08:42:00,1.992,4907.67,-0.45,-1.05,1.29,849.10,852.08,208.750000,41.67,1.0873,144,0,16.553,2.18019,4.07,53235,7.133333,12.500000,13.700000,7.133333,12.500000,13.700000,1628677.500000,526110.937500,73866.265625,4864.500000,1385.366699,786.799988
40:54:58,1542548550,2018-11-18T13:42:30,2018-11-18T08:42:30,1.990,4908.67,-0.47,-1.13,1.29,849.20,852.26,211.133331,41.56,1.0876,144,0,16.552,2.15357,4.07,53218,7.200000,12.066667,13.533334,7.200000,12.066667,13.533334,1629588.125000,526407.437500,73928.867188,4870.533203,1387.133301,786.900024
40:55:28,1542548580,2018-11-18T13:43:00,2018-11-18T08:43:00,1.992,4909.66,-0.49,-1.21,1.24,849.13,852.19,210.783340,41.66,1.0876,144,0,16.552,2.15470,4.07,53202,7.000000,10.966666,11.933333,7.000000,10.966666,11.933333,1630469.125000,526686.375000,73974.601563,4876.366699,1388.033325,786.900024
40:55:58,1542548610,2018-11-18T13:43:30,2018-11-18T08:43:30,1.990,4910.66,-0.52,-1.26,1.21,849.11,852.35,213.250000,42.14,1.0879,145,0,16.551,2.18931,4.06,53186,8.600000,12.000000,12.700000,8.600000,12.000000,12.700000,1631417.875000,526990.750000,74030.070313,4879.799805,1388.666626,787.533325
40:56:28,1542548640,2018-11-18T13:44:00,2018-11-18T08:44:00,1.980,4911.65,-0.54,-1.28,1.22,849.16,852.28,211.133331,42.18,1.0879,145,0,16.503,2.16600,4.06,53169,8.800000,11.766666,12.233334,8.800000,11.766666,12.233334,1632370.500000,527301.062500,74078.265625,4883.933105,1388.900024,787.766663
40:56:58,1542548670,2018-11-18T13:44:30,2018-11-18T08:44:30,1.988,4912.64,-0.54,-1.33,1.17,849.11,852.38,209.066666,42.12,1.0881,145,0,16.503,2.17706,4.06,53153,7.800000,12.833333,13.666667,7.800000,12.833333,13.666667,1633329.125000,527613.187500,74134.468750,4891.633301,1389.733276,787.766663
40:57:28,1542548700,2018-11-18T13:45:00,2018-11-18T08:45:00,1.975,4913.63,-0.57,-1.39,1.16,849.12,852.40,205.616669,42.06,1.0882,141,0,16.502,2.13054,4.06,53136,6.266667,10.166667,10.566667,6.266667,10.166667,10.566667,1634078.000000,527858.125000,74185.796875,4896.266602,1390.233276,787.766663
40:57:58,1542548730,2018-11-18T13:45:30,2018-11-18T08:45:30,2.008,4914.63,-0.59,-1.40,1.15,849.02,852.43,209.449997,42.04,1.0883,141,0,16.688,2.21079,4.06,53119,7.300000,11.833333,13.366667,7.300000,11.833333,13.366667,1634899.125000,528130.437500,74256.867188,4899.866699,1391.599976,788.766663
40:58:28,1542548760,2018-11-18T13:46:00,2018-11-18T08:46:00,2.007,4915.63,-0.60,-1.46,1.13,849.13,852.44,211.766663,42.11,1.0884,141,0,16.687,2.20849,4.06,53103,8.666667,11.966666,12.366667,8.666667,11.966666,12.366667,1635813.250000,528428.125000,74313.265625,4902.700195,1392.333374,789.500000
40:58:58,1542548790,2018-11-18T13:46:30,2018-11-18T08:46:30,2.007,4916.64,-0.61,-1.44,1.14,849.03,852.35,210.016663,42.00,1.0883,141,0,16.689,2.18133,4.06,53086,8.133333,11.966666,12.333333,8.133333,11.966666,12.333333,1636724.500000,528730.812500,74368.398438,4903.899902,1392.566650,789.733337
40:59:28,1542548820,2018-11-18T13:47:00,2018-11-18T08:47:00,2.008,4917.64,-0.62,-1.50,1.15,849.05,852.53,217.300003,42.05,1.0886,141,0,16.687,2.20390,4.05,53069,7.400000,12.233334,14.100000,7.400000,12.233334,14.100000,1637628.750000,529025.250000,74429.398438,4908.600098,1394.066650,791.233337
40:59:58,1542548850,2018-11-18T13:47:30,2018-11-18T08:47:30,2.006,4918.64,-0.63,-1.50,1.08,849.11,852.59,217.816666,41.88,1.0887,141,0,16.688,2.17508,4.05,53053,7.600000,11.166667,11.166667,7.600000,11.166667,11.166667,1638512.125000,529316.187500,74486.265625,4910.633301,1394.066650,791.233337
41:00:28,1542548880,2018-11-18T13:48:00,2018-11-18T08:48:00,2.007,4919.65,-0.63,-1.55,1.12,849.13,852.64,217.116669,42.42,1.0888,141,0,16.687,2.19273,4.05,53036,8.800000,12.133333,12.133333,8.800000,12.133333,12.133333,1639453.375000,529624.625000,74539.265625,4913.066895,1394.066650,791.233337
41:00:58,1542548910,2018-11-18T13:48:30,2018-11-18T08:48:30,2.007,4920.65,-0.64,-1.59,1.12,849.13,852.57,211.699997,42.72,1.0887,141,0,16.687,2.20964,4.05,53019,7.133333,11.200000,12.833333,7.133333,11.200000,12.833333,1640306.625000,529898.812500,74597.203125,4916.266602,1395.699951,792.133362
41:01:28,1542548940,2018-11-18T13:49:00,2018-11-18T08:49:00,2.004,4921.65,-0.65,-1.57,1.05,849.03,852.59,205.866669,42.67,1.0888,141,0,16.685,2.15639,4.05,53002,7.000000,11.300000,12.400000,7.000000,11.300000,12.400000,1641136.250000,530165.812500,74643.898438,4922.866699,1396.766724,793.000000
41:01:58,1542548970,2018-11-18T13:49:30,2018-11-18T08:49:30,2.005,4922.66,-0.67,-1.60,1.08,849.09,852.54,208.766663,42.50,1.0888,141,0,16.685,2.17792,4.05,52986,7.400000,11.933333,13.633333,7.400000,11.933333,13.633333,1642058.375000,530464.375000,74692.531250,4928.733398,1398.400024,793.833313
41:02:28,1542549000,2018-11-18T13:50:00,2018-11-18T08:50:00,2.004,4923.66,-0.66,-1.64,1.11,849.14,852.57,207.166672,42.76,1.0888,141,0,16.685,2.17564,4.05,52969,8.000000,11.466666,12.900000,8.000000,11.466666,12.900000,1643008.750000,530770.500000,74753.468750,4932.600098,1399.300049,794.733337
41:02:58,1542549030,2018-11-18T13:50:30,2018-11-18T08:50:30,2.008,4924.66,-0.67,-1.65,1.05,849.14,852.61,208.166672,42.57,1.0889,141,0,16.683,2.18760,4.04,52952,7.300000,11.566667,11.866667,7.300000,11.566667,11.866667,1643835.750000,531042.500000,74796.867188,4937.533203,1400.099976,795.533325
41:03:28,1542549060,2018-11-18T13:51:00,2018-11-18T08:51:00,2.007,4925.67,-0.69,-1.67,1.06,849.09,852.62,216.816666,42.39,1.0890,141,0,16.682,2.20275,4.04,52936,6.800000,10.933333,12.166667,6.800000,10.933333,12.166667,1644688.125000,531313.875000,74845.296875,4941.133301,1401.033325,796.466675
41:03:58,1542549090,2018-11-18T13:51:30,2018-11-18T08:51:30,2.007,4926.67,-0.70,-1.67,1.04,849.17,852.64,214.383331,42.11,1.0890,141,0,16.684,2.20218,4.04,52919,6.133333,9.700000,9.700000,6.133333,9.700000,9.700000,1645420.625000,531549.937500,74886.265625,4944.700195,1401.033325,796.466675
41:04:28,1542549120,2018-11-18T13:52:00,2018-11-18T08:52:00,2.001,4927.67,-0.70,-1.67,1.03,849.10,852.58,209.033340,42.42,1.0890,141,0,16.684,2.18247,4.04,52902,5.600000,9.733334,11.466666,5.600000,9.733334,11.466666,1646099.125000,531772.437500,74933.265625,4953.166504,1402.500000,797.933350
41:04:58,1542549150,2018-11-18T13:52:30,2018-11-18T08:52:30,2.007,4928.67,-0.72,-1.69,1.02,848.92,852.45,216.083328,42.51,1.0889,141,0,16.683,2.19502,4.04,52885,7.733333,11.433333,11.833333,7.733333,11.433333,11.833333,1646963.875000,532053.562500,74982.601563,4958.100098,1402.766724,798.200012
41:05:28,1542549180,2018-11-18T13:53:00,2018-11-18T08:53:00,2.006,4929.67,-0.71,-1.70,1.05,849.07,852.52,208.583328,42.42,1.0889,141,0,16.681,2.19474,4.04,52869,8.066667,12.433333,12.566667,8.066667,12.433333,12.566667,1647846.625000,532344.187500,75039.500000,4961.899902,1402.766724,798.200012
41:05:58,1542549210,2018-11-18T13:53:30,2018-11-18T08:53:30,2.007,4930.68,-0.72,-1.69,1.03,849.00,852.51,210.033340,42.50,1.0889,141,0,16.684,2.21165,4.04,52852,7.933333,12.066667,12.433333,7.933333,12.066667,12.433333,1648714.875000,532624.750000,75100.765625,4965.766602,1402.766724,798.200012
41:06:28,1542549240,2018-11-18T13:54:00,2018-11-18T08:54:00,2.001,4931.68,-0.74,-1.72,1.03,849.00,852.53,211.533340,42.29,1.0891,141,0,16.683,2.17139,4.04,52835,7.200000,12.033334,13.166667,7.200000,12.033334,13.166667,1649646.875000,532926.687500,75158.898438,4968.500000,1404.199951,798.766663
41:06:58,1542549270,2018-11-18T13:54:30,2018-11-18T08:54:30,2.004,4932.68,-0.74,-1.75,0.99,848.95,852.51,210.633331,42.41,1.0890,141,0,16.683,2.19702,4.03,52818,6.833333,10.266666,11.600000,6.833333,10.266666,11.600000,1650496.250000,533203.437500,75207.164063,4970.700195,1405.366699,799.933350
41:07:28,1542549300,2018-11-18T13:55:00,2018-11-18T08:55:00,2.005,4933.68,-0.75,-1.76,0.99,848.92,852.53,212.933334,42.44,1.0891,141,0,16.683,2.21050,4.03,52802,7.466667,13.733334,15.333333,7.466667,13.733334,15.333333,1651437.500000,533512.000000,75279.601563,4978.033203,1407.066650,800.766663
41:07:58,1542549330,2018-11-18T13:55:30,2018-11-18T08:55:30,2.003,4934.69,-0.74,-1.77,1.02,848.98,852.51,215.149994,42.26,1.0890,141,0,16.681,2.17991,4.04,52785,8.266666,12.100000,12.333333,8.266666,12.100000,12.333333,1652307.500000,533798.750000,75329.734375,4981.899902,1407.633301,801.333313
41:08:28,1542549360,2018-11-18T13:56:00,2018-11-18T08:56:00,2.005,4935.69,-0.76,-1.78,1.00,848.98,852.59,205.883331,42.39,1.0892,141,0,16.682,2.17792,4.04,52768,7.666667,11.666667,14.800000,7.666667,11.666667,14.800000,1653189.250000,534085.062500,75378.164063,4990.766602,1411.166626,801.666687
41:08:58,1542549390,2018-11-18T13:56:30,2018-11-18T08:56:30,2.005,4936.69,-0.77,-1.77,0.96,848.85,852.51,211.850006,42.58,1.0892,141,0,16.682,2.19960,4.04,52752,7.200000,12.600000,13.033334,7.200000,12.600000,13.033334,1654115.375000,534385.375000,75430.835938,4996.566895,1411.533325,801.666687
41:09:28,1542549420,2018-11-18T13:57:00,2018-11-18T08:57:00,2.006,4937.69,-0.77,-1.78,0.96,848.90,852.49,210.449997,42.41,1.0891,141,0,16.682,2.16515,4.04,52735,7.066667,11.266666,12.666667,7.066667,11.266666,12.666667,1655010.625000,534675.312500,75485.867188,4999.933105,1412.900024,803.033325
41:09:58,1542549450,2018-11-18T13:57:30,2018-11-18T08:57:30,2.006,4938.69,-0.76,-1.78,0.96,849.06,852.72,210.283340,42.61,1.0894,141,0,16.682,2.16204,4.03,52718,7.333333,11.100000,11.333333,7.333333,11.100000,11.333333,1655901.875000,534965.562500,75538.796875,5001.500000,1413.199951,803.333313
41:10:28,1542549480,2018-11-18T13:58:00,2018-11-18T08:58:00,2.003,4939.70,-0.78,-1.83,0.94,849.01,852.53,207.633331,42.45,1.0892,141,0,16.682,2.16459,4.03,52701,7.333333,10.733334,10.733334,7.333333,10.733334,10.733334,1656818.125000,535264.125000,75585.632813,5001.966797,1413.199951,803.333313
41:10:58,1542549510,2018-11-18T13:58:30,2018-11-18T08:58:30,2.002,4940.70,-0.78,-1.80,0.96,849.03,852.61,213.416672,42.48,1.0893,141,0,16.682,2.20046,4.03,52685,7.533333,9.866667,9.866667,7.533333,9.866667,9.866667,1657658.375000,535541.750000,75628.234375,5002.666504,1413.199951,803.333313
41:11:28,1542549540,2018-11-18T13:59:00,2018-11-18T08:59:00,2.000,4941.70,-0.80,-1.82,0.95,848.96,852.58,215.750000,42.46,1.0894,141,0,16.681,2.18959,4.02,52668,7.100000,12.000000,12.000000,7.100000,12.000000,12.000000,1658516.625000,535820.250000,75671.031250,5007.100098,1413.199951,803.333313
41:11:58,1542549570,2018-11-18T13:59:30,2018-11-18T08:59:30,2.001,4942.70,-0.80,-1.81,0.91,849.01,852.58,206.316666,42.49,1.0894,141,0,16.681,2.20132,4.03,52651,7.733333,12.266666,12.733334,7.733333,12.266666,12.733334,1659428.875000,536113.437500,75722.898438,5012.066895,1414.066650,803.333313
41:12:28,1542549600,2018-11-18T14:00:00,2018-11-18T09:00:00,2.001,4943.70,-0.81,-1.81,0.93,848.96,852.51,207.300003,42.30,1.0893,141,0,16.682,2.15639,4.03,52634,6.966667,10.466666,11.333333,6.966667,10.466666,11.333333,1660256.625000,536378.062500,75762.968750,5015.366699,1415.366699,803.333313
41:12:58,1542549630,2018-11-18T14:00:30,2018-11-18T09:00:30,2.002,4944.70,-0.82,-1.82,0.93,849.04,852.48,215.050003,42.48,1.0893,141,0,16.682,2.17280,4.03,52618,6.200000,9.700000,11.500000,6.200000,9.700000,11.500000,1661042.875000,536637.437500,75801.867188,5019.600098,1417.233276,803.866638
41:13:28,1542549660,2018-11-18T14:01:00,2018-11-18T09:01:00,2.001,4945.70,-0.82,-1.83,0.93,848.96,852.58,211.483337,42.49,1.0894,141,0,16.682,2.19702,4.03,52601,7.000000,11.000000,14.000000,7.000000,11.000000,14.000000,1661923.750000,536922.625000,75859.601563,5024.233398,1420.199951,805.533325
41:13:58,1542549690,2018-11-18T14:01:30,2018-11-18T09:01:30,2.002,4946.71,-0.82,-1.82,0.90,849.07,852.54,207.800003,42.54,1.0894,141,0,16.683,2.16827,4.03,52584,7.000000,12.533334,15.433333,7.000000,12.533334,15.433333,1662814.625000,537208.562500,75922.000000,5031.266602,1423.199951,807.233337
41:14:28,1542549720,2018-11-18T14:02:00,2018-11-18T09:02:00,2.000,4947.71,-0.83,-1.84,0.92,848.99,852.66,213.933334,42.62,1.0896,141,0,16.682,2.16402,4.02,52567,7.000000,11.500000,13.133333,7.000000,11.500000,13.133333,1663703.625000,537497.125000,75969.132813,5034.866699,1424.699951,808.733337
41:14:58,1542549750,2018-11-18T14:02:30,2018-11-18T09:02:30,2.003,4948.71,-0.83,-1.85,0.89,848.99,852.54,207.116669,42.73,1.0894,141,0,16.683,2.16685,4.03,52551,9.000000,12.000000,13.833333,9.000000,12.000000,13.833333,1664698.375000,537807.312500,76017.898438,5039.566895,1427.033325,809.433350
41:15:28,1542549780,2018-11-18T14:03:00,2018-11-18T09:03:00,2.002,4949.71,-0.84,-1.86,0.93,848.97,852.56,214.316666,42.94,1.0895,141,0,16.683,2.16487,4.02,52534,7.866667,11.166667,11.900000,7.866667,11.166667,11.900000,1665619.125000,538098.312500,76060.000000,5042.299805,1428.000000,809.433350
41:15:58,1542549810,2018-11-18T14:03:30,2018-11-18T09:03:30,2.001,4950.71,-0.83,-1.84,0.89,849.07,852.62,213.550003,42.68,1.0895,141,0,16.681,2.18418,4.03,52517,8.100000,11.566667,13.533334,8.100000,11.566667,13.533334,1666519.750000,538391.812500,76110.367188,5046.766602,1429.599976,811.033325
41:16:28,1542549840,2018-11-18T14:04:00,2018-11-18T09:04:00,2.004,4951.71,-0.85,-1.89,0.89,849.00,852.56,215.583328,42.74,1.0895,141,0,16.680,2.19874,4.03,52501,6.833333,10.933333,11.966666,6.833333,10.933333,11.966666,1667374.875000,538673.562500,76169.031250,5049.200195,1430.400024,811.200012
41:16:58,1542549870,2018-11-18T14:04:30,2018-11-18T09:04:30,2.000,4952.71,-0.85,-1.89,0.90,848.95,852.67,211.483337,42.77,1.0897,141,0,16.681,2.19102,4.02,52484,7.033333,10.233334,10.700000,7.033333,10.233334,10.700000,1668229.500000,538952.062500,76212.664063,5049.766602,1430.666626,811.200012
41:17:28,1542549900,2018-11-18T14:05:00,2018-11-18T09:05:00,2.000,4953.72,-0.84,-1.87,0.88,848.99,852.56,208.933334,42.69,1.0895,141,0,16.681,2.15808,4.02,52467,7.466667,10.666667,12.200000,7.466667,10.666667,12.200000,1669135.750000,539245.062500,76256.664063,5050.666504,1431.533325,812.066650
41:17:58,1542549930,2018-11-18T14:05:30,2018-11-18T09:05:30,2.003,4954.72,-0.84,-1.88,0.89,849.07,852.51,207.350006,42.79,1.0894,141,0,16.681,2.16176,4.02,52450,9.500000,14.266666,14.666667,9.500000,14.266666,14.666667,1670194.875000,539586.625000,76324.468750,5053.166504,1432.033325,812.566650
41:18:28,1542549960,2018-11-18T14:06:00,2018-11-18T09:06:00,2.004,4955.72,-0.85,-1.90,0.86,848.87,852.64,211.433334,42.52,1.0896,141,0,16.680,2.19559,4.02,52433,8.266666,12.666667,13.266666,8.266666,12.666667,13.266666,1671147.500000,539889.250000,76387.867188,5056.033203,1432.599976,812.933350
41:18:58,1542549990,2018-11-18T14:06:30,2018-11-18T09:06:30,2.000,4956.72,-0.86,-1.91,0.87,849.00,852.61,216.016663,42.75,1.0896,141,0,16.681,2.19702,4.02,52416,9.000000,14.400000,15.100000,9.000000,14.400000,15.100000,1672139.500000,540207.125000,76454.796875,5061.066895,1434.033325,813.700012
41:19:28,1542550020,2018-11-18T14:07:00,2018-11-18T09:07:00,2.003,4957.72,-0.85,-1.90,0.89,848.90,852.77,213.433334,42.91,1.0898,141,0,16.679,2.17536,4.02,52400,8.933333,14.066667,17.866667,8.933333,14.066667,17.866667,1673194.000000,540549.062500,76527.531250,5067.766602,1437.800049,815.733337
41:19:58,1542550050,2018-11-18T14:07:30,2018-11-18T09:07:30,2.002,4958.72,-0.85,-1.91,0.89,849.13,852.64,209.266663,42.72,1.0896,141,0,16.680,2.15837,4.02,52383,9.733334,13.566667,14.900000,9.733334,13.566667,14.900000,1674192.625000,540873.375000,76594.164063,5071.100098,1438.699951,816.633362
41:20:28,1542550080,2018-11-18T14:08:00,2018-11-18T09:08:00,1.997,4959.72,-0.85,-1.88,0.87,849.00,852.59,215.566666,43.03,1.0896,141,0,16.680,2.16600,4.02,52366,9.233334,13.033334,17.966667,9.233334,13.033334,17.966667,1675187.750000,541192.250000,76648.703125,5077.666504,1442.800049,820.733337
41:20:58,1542550110,2018-11-18T14:08:30,2018-11-18T09:08:30,1.998,4960.72,-0.86,-1.90,0.87,849.00,852.61,208.133331,42.66,1.0896,141,0,16.680,2.16204,4.02,52350,11.333333,18.933332,23.100000,11.333333,18.933332,23.100000,1676445.375000,541592.562500,76744.000000,5089.933105,1446.599976,824.533325
41:21:28,1542550140,2018-11-18T14:09:00,2018-11-18T09:09:00,2.003,4961.73,-0.87,-1.87,0.89,849.00,852.59,214.016663,42.64,1.0897,141,0,16.680,2.16232,4.02,52332,8.300000,14.766666,17.133333,8.300000,14.766666,17.133333,1677452.000000,541921.625000,76826.500000,5096.233398,1448.633301,825.900024
41:21:58,1542550170,2018-11-18T14:09:30,2018-11-18T09:09:30,2.003,4962.73,-0.87,-1.89,0.83,848.93,852.59,211.250000,42.63,1.0897,141,0,16.679,2.19989,4.02,52315,10.300000,15.800000,17.533333,10.300000,15.800000,17.533333,1678604.250000,542299.312500,76897.632813,5101.833496,1450.566650,826.799988
41:22:28,1542550200,2018-11-18T14:10:00,2018-11-18T09:10:00,1.995,4963.73,-0.87,-1.85,0.83,849.03,852.61,209.083328,42.58,1.0897,141,0,16.681,2.16543,4.02,52299,11.133333,15.266666,16.833334,11.133333,15.266666,16.833334,1679757.125000,542674.625000,76964.835938,5106.733398,1452.099976,826.833313
41:22:58,1542550230,2018-11-18T14:10:30,2018-11-18T09:10:30,2.000,4964.73,-0.86,-1.87,0.87,849.08,852.53,215.433334,42.69,1.0895,141,0,16.680,2.20046,4.02,52282,10.433333,14.533334,20.100000,10.433333,14.533334,20.100000,1680842.500000,543030.062500,77031.101563,5117.600098,1457.066650,830.700012
41:23:28,1542550260,2018-11-18T14:11:00,2018-11-18T09:11:00,1.999,4965.73,-0.88,-1.89,0.82,848.93,852.45,215.533340,42.63,1.0895,141,0,16.680,2.20390,4.02,52265,9.300000,13.066667,14.533334,9.300000,13.066667,14.533334,1681828.750000,543346.937500,77102.164063,5122.433105,1458.400024,832.033325
41:23:58,1542550290,2018-11-18T14:11:30,2018-11-18T09:11:30,1.998,4966.72,-0.87,-1.88,0.88,848.95,852.61,208.833328,42.54,1.0897,141,0,16.680,2.15413,4.01,52248,9.566667,13.200000,13.533334,9.566667,13.200000,13.533334,1682913.250000,543701.625000,77155.968750,5125.600098,1458.699951,832.333313
41:24:28,1542550320,2018-11-18T14:12:00,2018-11-18T09:12:00,2.005,4967.73,-0.87,-1.88,0.85,849.11,852.72,209.016663,42.64,1.0898,141,0,16.681,2.15329,4.02,52232,9.600000,13.933333,16.133333,9.600000,13.933333,16.133333,1684009.375000,544055.812500,77226.031250,5128.533203,1460.966675,833.733337
41:24:58,1542550350,2018-11-18T14:12:30,2018-11-18T09:12:30,1.998,4968.73,-0.87,-1.92,0.87,849.00,852.68,218.066666,42.86,1.0898,141,0,16.680,2.19845,4.01,52215,11.133333,17.100000,17.100000,11.133333,17.100000,17.100000,1685201.500000,544447.125000,77308.765625,5130.733398,1460.966675,833.733337
41:25:28,1542550380,2018-11-18T14:13:00,2018-11-18T09:13:00,1.997,4969.73,-0.87,-1.93,0.83,849.03,852.61,208.600006,42.95,1.0897,141,0,16.680,2.20390,4.02,52198,12.100000,18.566668,18.566668,12.100000,18.566668,18.566668,1686503.250000,544878.875000,77401.835938,5134.933105,1460.966675,833.733337
41:25:58,1542550410,2018-11-18T14:13:30,2018-11-18T09:13:30,2.001,4970.73,-0.87,-1.93,0.85,848.95,852.53,211.366669,42.93,1.0896,141,0,16.680,2.16742,4.01,52181,13.466666,20.733334,23.200001,13.466666,20.733334,23.200001,1687946.375000,545347.062500,77508.031250,5143.466797,1463.366699,834.433350
41:26:28,1542550440,2018-11-18T14:14:00,2018-11-18T09:14:00,2.003,4971.73,-0.87,-1.93,0.83,849.00,852.51,211.850006,43.00,1.0895,141,0,16.681,2.15893,4.01,52164,13.800000,21.633333,25.166666,13.800000,21.633333,25.166666,1689399.625000,545823.375000,77597.367188,5153.100098,1466.199951,836.400024
41:26:58,1542550470,2018-11-18T14:14:30,2018-11-18T09:14:30,2.001,4972.73,-0.87,-1.94,0.82,849.06,852.61,216.566666,43.00,1.0897,141,0,16.681,2.19273,4.01,52148,12.566667,20.833334,24.233334,12.566667,20.833334,24.233334,1690745.625000,546265.750000,77700.367188,5162.466797,1469.099976,839.166687
41:27:28,1542550500,2018-11-18T14:15:00,2018-11-18T09:15:00,1.996,4973.73,-0.87,-1.91,0.84,849.00,852.67,211.899994,43.31,1.0897,141,0,16.681,2.18532,4.01,52131,12.966666,21.433332,24.033333,12.966666,21.433332,24.033333,1692129.625000,546719.437500,77806.296875,5174.799805,1472.000000,840.733337
41:27:58,1542550530,2018-11-18T14:15:30,2018-11-18T09:15:30,1.997,4974.73,-0.87,-1.92,0.87,849.03,852.68,216.199997,43.13,1.0898,141,0,16.681,2.19559,4.00,52114,13.100000,21.966667,25.333334,13.100000,21.966667,25.333334,1693610.000000,547203.375000,77916.835938,5183.799805,1475.333374,842.333313
41:28:28,1542550560,2018-11-18T14:16:00,2018-11-18T09:16:00,1.998,4975.73,-0.87,-1.92,0.85,849.08,852.61,215.733337,43.24,1.0897,141,0,16.679,2.20189,4.01,52097,13.100000,21.766666,23.566668,13.100000,21.766666,23.566668,1695084.625000,547684.125000,78020.570313,5187.633301,1476.933350,843.633362
41:28:58,1542550590,2018-11-18T14:16:30,2018-11-18T09:16:30,2.003,4976.73,-0.87,-1.95,0.86,849.06,852.64,207.633331,43.13,1.0897,141,0,16.680,2.16374,4.01,52080,13.000000,23.466667,25.400000,13.000000,23.466667,25.400000,1696556.250000,548165.000000,78139.234375,5198.966797,1479.166626,844.566650
41:29:28,1542550620,2018-11-18T14:17:00,2018-11-18T09:17:00,1.996,4977.73,-0.87,-1.93,0.87,849.00,852.49,205.016663,42.92,1.0895,141,0,16.680,2.15752,4.00,52063,14.466666,24.900000,29.900000,14.466666,24.900000,29.900000,1698131.625000,548682.312500,78252.664063,5213.466797,1483.699951,847.766663
41:29:58,1542550650,2018-11-18T14:17:30,2018-11-18T09:17:30,2.004,4978.73,-0.87,-1.92,0.85,849.00,852.67,207.199997,42.74,1.0898,141,0,16.681,2.15978,4.01,52046,14.700000,21.900000,23.766666,14.700000,21.900000,23.766666,1699642.000000,549174.937500,78360.234375,5221.500000,1485.699951,848.599976
41:30:28,1542550680,2018-11-18T14:18:00,2018-11-18T09:18:00,1.998,4979.73,-0.87,-1.92,0.85,849.00,852.72,207.783340,42.84,1.0898,141,0,16.681,2.21021,4.00,52029,14.733334,21.299999,26.133333,14.733334,21.299999,26.133333,1701210.125000,549681.937500,78464.929688,5230.299805,1489.966675,852.133362
41:30:58,1542550710,2018-11-18T14:18:30,2018-11-18T09:18:30,1.999,4980.73,-0.87,-1.91,0.88,848.98,852.59,210.933334,42.72,1.0897,141,0,16.680,2.20648,4.01,52013,14.733334,22.466667,23.766666,14.733334,22.466667,23.766666,1702739.625000,550180.187500,78563.265625,5239.566895,1491.566650,852.700012
41:31:28,1542550740,2018-11-18T14:19:00,2018-11-18T09:19:00,1.999,4981.73,-0.87,-1.91,0.87,848.90,852.59,205.399994,43.05,1.0896,141,0,16.680,2.15695,4.01,51996,14.466666,22.366667,26.799999,14.466666,22.366667,26.799999,1704283.875000,550682.312500,78666.664063,5252.566895,1494.599976,855.733337
41:31:58,1542550770,2018-11-18T14:19:30,2018-11-18T09:19:30,2.002,4982.73,-0.87,-1.92,0.88,848.90,852.72,207.750000,43.27,1.0898,141,0,16.680,2.17991,4.01,51979,15.633333,26.666666,28.266666,15.633333,26.666666,28.266666,1705979.375000,551234.312500,78814.265625,5260.600098,1495.900024,857.033325
41:32:28,1542550800,2018-11-18T14:20:00,2018-11-18T09:20:00,2.001,4983.73,-0.86,-1.96,0.88,849.03,852.43,212.133331,43.26,1.0894,141,0,16.680,2.15837,4.01,51962,16.833334,26.299999,32.333332,16.833334,26.299999,32.333332,1707733.875000,551809.062500,78948.601563,5273.466797,1501.333374,860.666687
41:32:58,1542550830,2018-11-18T14:20:30,2018-11-18T09:20:30,2.001,4984.74,-0.87,-1.92,0.88,848.95,852.64,206.633331,43.11,1.0897,141,0,16.680,2.16657,4.01,51945,14.066667,24.033333,28.299999,14.066667,24.033333,28.299999,1709345.875000,552333.000000,79083.070313,5282.133301,1504.733276,864.066650
41:33:28,1542550860,2018-11-18T14:21:00,2018-11-18T09:21:00,1.999,4985.74,-0.86,-1.90,0.87,848.98,852.45,209.949997,43.05,1.0894,141,0,16.680,2.15837,4.00,51928,13.833333,23.866667,26.433332,13.833333,23.866667,26.433332,1710893.875000,552841.687500,79214.164063,5291.733398,1506.833374,865.766663
41:33:58,1542550890,2018-11-18T14:21:30,2018-11-18T09:21:30,2.002,4986.74,-0.87,-1.91,0.88,848.93,852.43,216.816666,43.09,1.0894,141,0,16.680,2.20189,4.01,51912,16.433332,29.833334,32.033333,16.433332,29.833334,32.033333,1712747.500000,553447.375000,79373.531250,5302.700195,1508.599976,866.366638
41:34:28,1542550920,2018-11-18T14:22:00,2018-11-18T09:22:00,1.997,4987.74,-0.85,-1.86,0.85,848.92,852.60,210.683334,42.93,1.0896,141,0,16.680,2.15780,4.01,51894,17.666666,31.033333,35.366665,17.666666,31.033333,35.366665,1714660.250000,554066.937500,79523.929688,5318.399902,1513.300049,868.599976
41:34:58,1542550950,2018-11-18T14:22:30,2018-11-18T09:22:30,2.005,4988.74,-0.86,-1.88,0.89,849.00,852.59,215.383331,42.83,1.0896,141,0,16.682,2.20763,4.01,51878,18.233334,28.333334,32.333332,18.233334,28.333334,32.333332,1716517.375000,554674.937500,79657.429688,5328.766602,1517.500000,869.933350
41:35:28,1542550980,2018-11-18T14:23:00,2018-11-18T09:23:00,2.004,4989.74,-0.85,-1.88,0.88,849.03,852.56,211.233337,43.03,1.0895,141,0,16.681,2.20476,4.00,51860,19.433332,32.200001,33.733334,19.433332,32.200001,33.733334,1718630.750000,555364.625000,79810.367188,5339.399902,1518.900024,870.666687
41:35:58,1542551010,2018-11-18T14:23:30,2018-11-18T09:23:30,2.004,4990.75,-0.85,-1.86,0.85,848.97,852.60,216.166672,43.10,1.0896,141,0,16.680,2.19531,4.00,51843,22.633333,39.099998,42.400002,22.633333,39.099998,42.400002,1721131.750000,556176.750000,79986.898438,5353.966797,1521.933350,873.700012
41:36:28,1542551040,2018-11-18T14:24:00,2018-11-18T09:24:00,2.004,4991.75,-0.84,-1.86,0.89,848.97,852.60,213.399994,43.21,1.0895,141,0,16.681,2.20677,4.00,51827,25.166666,44.500000,47.666668,25.166666,43.966667,47.666668,1723856.500000,557065.687500,80168.468750,5378.066895,1524.800049,875.466675
41:36:58,1542551070,2018-11-18T14:24:30,2018-11-18T09:24:30,1.999,4992.75,-0.84,-1.87,0.85,849.04,852.56,215.649994,43.27,1.0895,141,0,16.681,2.20877,4.00,51810,28.733334,44.266666,47.666668,28.666666,43.900002,47.666668,1726785.875000,558014.687500,80361.468750,5393.700195,1527.633301,877.299988
41:37:28,1542551100,2018-11-18T14:25:00,2018-11-18T09:25:00,2.003,4993.75,-0.82,-1.86,0.87,849.02,852.60,215.000000,43.45,1.0894,141,0,16.681,2.20705,4.00,51792,25.066668,40.366665,46.766666,25.066668,40.366665,46.766666,1729448.875000,558876.312500,80538.796875,5410.566895,1533.599976,880.299988
41:37:58,1542551130,2018-11-18T14:25:30,2018-11-18T09:25:30,2.001,4994.75,-0.81,-1.87,0.88,848.99,852.65,212.350006,43.47,1.0895,141,0,16.680,2.20074,3.99,51775,26.866667,41.633335,50.099998,26.866667,41.633335,50.099998,1732232.625000,559779.375000,80725.296875,5430.899902,1541.766724,885.733337
41:38:28,1542551160,2018-11-18T14:26:00,2018-11-18T09:26:00,1.999,4995.75,-0.81,-1.85,0.91,848.91,852.50,211.016663,43.39,1.0893,141,0,16.682,2.18418,3.99,51758,23.533333,41.566666,47.733334,23.533333,41.099998,47.733334,1734897.125000,560643.187500,80926.335938,5447.399902,1547.333374,888.700012
41:38:58,1542551190,2018-11-18T14:26:30,2018-11-18T09:26:30,2.003,4996.76,-0.80,-1.81,0.88,849.06,852.51,212.483337,43.48,1.0892,141,0,16.682,2.19245,4.00,51740,26.966667,44.500000,50.400002,26.966667,43.866665,50.400002,1737737.750000,561568.812500,81143.398438,5464.500000,1552.733276,892.533325
41:39:28,1542551220,2018-11-18T14:27:00,2018-11-18T09:27:00,1.999,4997.76,-0.79,-1.82,0.88,848.96,852.59,213.033340,43.38,1.0893,141,0,16.681,2.17706,4.00,51724,26.933332,44.733334,48.566666,26.933332,44.200001,48.566666,1740528.875000,562480.687500,81356.500000,5483.366699,1556.933350,894.033325
41:39:58,1542551250,2018-11-18T14:27:30,2018-11-18T09:27:30,2.003,4998.76,-0.79,-1.82,0.94,849.01,852.65,208.333328,43.56,1.0894,141,0,16.682,2.16487,3.99,51706,25.566668,42.900002,46.833332,25.566668,42.733334,46.833332,1743224.500000,563359.687500,81556.929688,5501.600098,1560.699951,896.299988
41:40:28,1542551280,2018-11-18T14:28:00,2018-11-18T09:28:00,2.001,4999.76,-0.79,-1.82,0.90,848.93,852.50,214.966660,43.32,1.0892,141,0,16.681,2.16261,4.00,51690,25.133333,40.466667,43.900002,25.133333,40.466667,43.900002,1745917.250000,564235.062500,81748.500000,5514.966797,1564.266724,897.533325
41:40:58,1542551310,2018-11-18T14:28:30,2018-11-18T09:28:30,2.000,5000.76,-0.78,-1.85,0.93,848.98,852.61,208.216660,43.15,1.0893,141,0,16.680,2.15639,3.99,51672,25.366667,42.266666,48.366665,25.366667,42.033333,48.366665,1748600.000000,565105.437500,81948.132813,5531.899902,1570.133301,900.566650
41:41:28,1542551340,2018-11-18T14:29:00,2018-11-18T09:29:00,2.005,5001.77,-0.78,-1.81,0.93,849.09,852.59,214.933334,43.01,1.0893,141,0,16.682,2.20791,3.99,51655,27.033333,42.433334,47.299999,27.033333,42.299999,47.299999,1751371.250000,566011.250000,82148.164063,5544.399902,1575.666626,902.666687
41:41:58,1542551370,2018-11-18T14:29:30,2018-11-18T09:29:30,2.002,5002.77,-0.77,-1.82,0.96,848.93,852.65,213.350006,43.05,1.0893,141,0,16.683,2.21222,4.00,51639,24.900000,39.666668,41.833332,24.900000,39.533333,41.833332,1754006.000000,566871.750000,82324.296875,5557.733398,1577.599976,902.666687
41:42:28,1542551400,2018-11-18T14:30:00,2018-11-18T09:30:00,2.003,5003.77,-0.77,-1.79,0.95,848.90,852.51,211.266663,43.10,1.0891,141,0,16.680,2.17508,4.00,51621,24.066668,42.266666,48.333332,24.066668,42.066666,48.333332,1756621.125000,567721.562500,82521.867188,5575.033203,1583.666626,905.833313
41:42:58,1542551430,2018-11-18T14:30:30,2018-11-18T09:30:30,2.002,5004.77,-0.76,-1.82,0.98,848.98,852.59,213.266663,43.34,1.0892,141,0,16.680,2.19989,4.00,51604,24.500000,39.200001,42.599998,24.500000,39.200001,42.599998,1759229.875000,568569.312500,82682.367188,5585.066895,1586.933350,907.533325
41:43:28,1542551460,2018-11-18T14:31:00,2018-11-18T09:31:00,2.004,5005.77,-0.75,-1.80,0.96,849.05,852.59,206.016663,43.50,1.0891,141,0,16.683,2.15667,4.00,51587,24.900000,38.633335,41.233334,24.900000,38.633335,41.233334,1761829.500000,569420.875000,82848.570313,5596.633301,1589.466675,909.333313
41:43:58,1542551490,2018-11-18T14:31:30,2018-11-18T09:31:30,2.000,5006.78,-0.75,-1.78,0.96,848.90,852.61,212.783340,43.54,1.0892,141,0,16.682,2.17934,3.99,51570,23.366667,38.066666,43.700001,23.366667,38.033333,43.700001,1764291.375000,570217.312500,83023.570313,5612.700195,1594.866699,912.733337
41:44:28,1542551520,2018-11-18T14:32:00,2018-11-18T09:32:00,2.001,5007.78,-0.75,-1.80,0.95,849.00,852.64,214.449997,43.57,1.0892,141,0,16.681,2.20763,4.00,51553,24.766666,39.799999,42.500000,24.766666,39.799999,42.500000,1766922.625000,571075.375000,83206.734375,5624.966797,1597.599976,914.333313
41:44:58,1542551550,2018-11-18T14:32:30,2018-11-18T09:32:30,2.005,5008.78,-0.73,-1.82,0.97,849.05,852.61,213.516663,43.92,1.0891,141,0,16.681,2.20906,4.00,51536,25.666666,35.966667,40.033333,25.666666,35.966667,40.033333,1769494.750000,571906.125000,83356.796875,5638.299805,1601.933350,915.833313
41:45:28,1542551580,2018-11-18T14:33:00,2018-11-18T09:33:00,2.000,5009.78,-0.72,-1.79,0.99,848.95,852.68,206.133331,44.11,1.0891,141,0,16.683,2.16034,4.00,51519,23.900000,39.700001,45.733334,23.900000,39.700001,45.733334,1771992.500000,572724.687500,83548.335938,5657.666504,1607.266724,920.599976
41:45:58,1542551610,2018-11-18T14:33:30,2018-11-18T09:33:30,2.000,5010.78,-0.72,-1.79,0.99,849.00,852.74,214.833328,44.36,1.0892,141,0,16.680,2.16600,4.00,51502,23.966667,36.833332,43.633335,23.966667,36.833332,43.633335,1774467.250000,573527.000000,83726.296875,5671.566895,1613.699951,925.400024
41:46:28,1542551640,2018-11-18T14:34:00,2018-11-18T09:34:00,2.003,5011.78,-0.70,-1.81,0.94,849.04,852.70,207.633331,44.31,1.0891,141,0,16.683,2.15667,3.99,51485,24.799999,39.366665,42.933334,24.799999,39.366665,42.933334,1777063.125000,574366.250000,83917.398438,5684.833496,1617.500000,926.900024
41:46:58,1542551670,2018-11-18T14:34:30,2018-11-18T09:34:30,2.004,5012.78,-0.70,-1.76,0.98,849.10,852.60,216.316666,44.52,1.0889,141,0,16.681,2.16543,4.00,51468,22.200001,31.866667,37.933334,22.200001,31.866667,37.933334,1779347.500000,575103.687500,84064.265625,5698.133301,1623.366699,929.799988
41:47:28,1542551700,2018-11-18T14:35:00,2018-11-18T09:35:00,2.005,5013.78,-0.68,-1.78,1.02,848.88,852.65,205.500000,44.55,1.0889,141,0,16.682,2.15103,3.99,51451,22.766666,34.766666,38.400002,22.766666,34.766666,38.400002,1781739.375000,575878.125000,84220.968750,5710.233398,1626.833374,931.033325
41:47:58,1542551730,2018-11-18T14:35:30,2018-11-18T09:35:30,2.003,5014.78,-0.67,-1.73,1.00,849.09,852.81,215.116669,44.41,1.0891,141,0,16.682,2.19074,3.99,51434,22.366667,33.833332,36.700001,22.366667,33.833332,36.700001,1784068.875000,576641.312500,84368.835938,5720.100098,1629.933350,932.466675
41:48:28,1542551760,2018-11-18T14:36:00,2018-11-18T09:36:00,2.004,5015.79,-0.67,-1.73,1.00,849.04,852.67,210.783340,44.15,1.0889,141,0,16.682,2.17110,3.99,51416,21.366667,34.066666,37.733334,21.366667,34.066666,37.733334,1786396.625000,577392.125000,84515.132813,5731.899902,1633.166626,935.000000
41:48:58,1542551790,2018-11-18T14:36:30,2018-11-18T09:36:30,2.004,5016.79,-0.66,-1.74,1.00,849.14,852.76,218.116669,44.14,1.0890,141,0,16.681,2.20619,3.99,51400,20.799999,32.266666,38.533333,20.799999,32.266666,38.533333,1788631.750000,578106.687500,84674.765625,5743.933105,1638.433350,938.533325
41:49:28,1542551820,2018-11-18T14:37:00,2018-11-18T09:37:00,2.006,5017.79,-0.64,-1.77,1.07,849.00,852.75,208.916672,43.93,1.0889,141,0,16.681,2.15780,3.99,51383,23.466667,32.433334,35.099998,23.466667,32.433334,35.099998,1791048.250000,578891.437500,84809.765625,5750.899902,1640.566650,939.733337
41:49:58,1542551850,2018-11-18T14:37:30,2018-11-18T09:37:30,2.011,5018.80,-0.63,-1.76,1.12,849.08,852.75,215.216660,44.00,1.0888,143,0,16.683,2.20275,3.99,51365,21.600000,31.400000,33.966667,21.600000,31.400000,33.966667,1793273.375000,579611.250000,84952.500000,5758.266602,1643.133301,941.099976
41:50:28,1542551880,2018-11-18T14:38:00,2018-11-18T09:38:00,1.994,5019.79,-0.62,-1.74,1.08,849.08,852.74,214.166672,44.08,1.0888,143,0,16.590,2.16628,3.99,51349,21.033333,35.166668,38.500000,21.033333,35.166668,38.500000,1795493.875000,580335.625000,85104.000000,5772.266602,1646.366699,943.433350
41:50:58,1542551910,2018-11-18T14:38:30,2018-11-18T09:38:30,1.989,5020.79,-0.62,-1.73,1.08,849.18,852.84,211.550003,44.02,1.0889,141,0,16.590,2.15075,3.98,51331,22.833334,36.500000,40.233334,22.833334,36.500000,40.233334,1797872.125000,581109.187500,85267.265625,5788.233398,1649.800049,945.966675
41:51:28,1542551940,2018-11-18T14:39:00,2018-11-18T09:39:00,2.006,5021.79,-0.60,-1.75,1.09,849.05,852.74,211.616669,44.16,1.0887,141,0,16.682,2.20648,3.99,51314,21.466667,32.933334,34.400002,21.466667,32.933334,34.400002,1800088.250000,581831.312500,85420.101563,5797.233398,1651.533325,947.033325
41:51:58,1542551970,2018-11-18T14:39:30,2018-11-18T09:39:30,2.006,5022.79,-0.60,-1.75,1.13,848.97,852.82,212.333328,44.27,1.0888,141,0,16.684,2.15921,3.99,51298,21.900000,32.933334,34.166668,21.900000,32.933334,34.166668,1802351.375000,582568.937500,85581.632813,5804.966797,1652.333374,947.233337
41:52:28,1542552000,2018-11-18T14:40:00,2018-11-18T09:40:00,2.009,5023.80,-0.58,-1.72,1.13,849.07,852.82,218.149994,44.35,1.0887,141,0,16.681,2.18959,3.98,51280,21.533333,33.000000,37.366665,21.533333,33.000000,37.366665,1804609.625000,583301.750000,85731.203125,5818.733398,1656.433350,949.966675
41:52:58,1542552030,2018-11-18T14:40:30,2018-11-18T09:40:30,2.009,5024.80,-0.57,-1.69,1.17,849.01,852.86,215.633331,44.31,1.0887,141,0,16.681,2.15950,3.99,51263,23.700001,38.099998,41.633335,23.700001,38.099998,41.633335,1807268.375000,584132.937500,85894.164063,5833.500000,1659.766724,951.266663
41:53:28,1542552060,2018-11-18T14:41:00,2018-11-18T09:41:00,2.009,5025.80,-0.56,-1.69,1.17,849.01,852.79,212.850006,44.53,1.0886,141,0,16.680,2.19416,3.99,51246,20.566668,31.666666,33.700001,20.566668,31.666666,33.700001,1809517.250000,584853.750000,86031.296875,5840.166504,1661.733276,952.266663
41:53:58,1542552090,2018-11-18T14:41:30,2018-11-18T09:41:30,2.007,5026.81,-0.54,-1.72,1.19,849.06,852.83,212.850006,44.31,1.0886,141,0,16.683,2.18617,3.98,51229,16.966667,25.333334,27.966667,16.966667,25.333334,27.966667,1811422.500000,585472.937500,86147.765625,5844.333496,1663.900024,953.900024
41:54:28,1542552120,2018-11-18T14:42:00,2018-11-18T09:42:00,2.007,5027.81,-0.54,-1.68,1.16,849.01,852.80,217.533340,44.12,1.0885,141,0,16.682,2.17877,3.99,51212,17.600000,28.799999,30.466667,17.600000,28.799999,30.466667,1813340.500000,586100.937500,86273.000000,5852.700195,1665.599976,955.299988
41:54:58,1542552150,2018-11-18T14:42:30,2018-11-18T09:42:30,2.007,5028.81,-0.52,-1.70,1.18,848.93,852.72,209.199997,44.18,1.0884,141,0,16.683,2.16091,3.99,51194,17.933332,29.533333,30.900000,17.933332,29.533333,30.900000,1815356.875000,586757.625000,86415.929688,5860.666504,1666.900024,956.466675
41:55:28,1542552180,2018-11-18T14:43:00,2018-11-18T09:43:00,2.008,5029.82,-0.51,-1.65,1.17,849.08,852.80,215.350006,44.28,1.0884,141,0,16.684,2.17167,3.99,51177,18.333334,27.466667,33.466667,18.333334,27.466667,33.466667,1817316.750000,587395.625000,86547.968750,5868.700195,1672.266724,959.766663
41:55:58,1542552210,2018-11-18T14:43:30,2018-11-18T09:43:30,2.009,5030.82,-0.49,-1.63,1.20,848.97,852.82,213.566666,44.30,1.0884,141,0,16.683,2.17735,3.99,51160,17.266666,23.799999,24.966667,17.266666,23.799999,24.966667,1819113.250000,587974.687500,86655.570313,5871.533203,1673.733276,960.133362
41:56:28,1542552240,2018-11-18T14:44:00,2018-11-18T09:44:00,2.009,5031.82,-0.49,-1.64,1.23,848.95,852.91,211.100006,44.45,1.0885,141,0,16.683,2.17025,3.98,51143,17.533333,24.700001,27.133333,17.533333,24.700001,27.133333,1820904.500000,588562.125000,86762.367188,5877.766602,1676.433350,961.599976
41:56:58,1542552270,2018-11-18T14:44:30,2018-11-18T09:44:30,2.009,5032.83,-0.48,-1.65,1.25,848.97,852.77,212.399994,44.26,1.0883,141,0,16.684,2.20476,3.99,51126,19.299999,30.166666,33.400002,19.299999,30.166666,33.400002,1822967.500000,589231.062500,86891.531250,5887.033203,1679.900024,962.766663
41:57:28,1542552300,2018-11-18T14:45:00,2018-11-18T09:45:00,2.010,5033.83,-0.46,-1.64,1.25,848.94,852.83,213.016663,44.33,1.0882,141,0,16.683,2.20619,3.99,51109,19.400000,29.766666,33.333332,19.400000,29.766666,33.333332,1825005.500000,589891.250000,87018.203125,5899.500000,1683.766724,964.299988
41:57:58,1542552330,2018-11-18T14:45:30,2018-11-18T09:45:30,2.007,5034.83,-0.46,-1.65,1.25,848.97,852.89,212.083328,44.27,1.0883,141,0,16.683,2.17167,3.99,51092,18.000000,27.266666,30.766666,18.000000,27.266666,30.766666,1826902.750000,590507.875000,87137.203125,5908.799805,1687.366699,965.566650
41:58:28,1542552360,2018-11-18T14:46:00,2018-11-18T09:46:00,2.007,5035.84,-0.43,-1.60,1.28,848.96,852.89,217.333328,44.39,1.0882,141,0,16.683,2.19302,3.99,51075,18.766666,26.133333,26.566668,18.766666,26.133333,26.566668,1828784.500000,591120.000000,87237.796875,5911.633301,1687.766724,965.966675
41:58:58,1542552390,2018-11-18T14:46:30,2018-11-18T09:46:30,2.011,5036.84,-0.42,-1.60,1.27,848.96,852.83,210.216660,44.48,1.0881,141,0,16.683,2.17224,3.99,51058,18.133333,27.500000,31.533333,18.133333,27.500000,31.533333,1830675.375000,591739.750000,87355.132813,5922.500000,1692.800049,966.833313
41:59:28,1542552420,2018-11-18T14:47:00,2018-11-18T09:47:00,2.005,5037.84,-0.41,-1.60,1.28,848.88,852.73,209.699997,44.67,1.0879,141,0,16.685,2.16968,3.99,51041,18.299999,25.933332,26.799999,18.299999,25.933332,26.799999,1832557.875000,592360.625000,87458.398438,5928.700195,1693.466675,967.166687
41:59:58,1542552450,2018-11-18T14:47:30,2018-11-18T09:47:30,2.003,5038.84,-0.40,-1.58,1.27,848.95,852.77,208.000000,44.55,1.0879,141,0,16.682,2.15554,3.98,51024,18.299999,28.366667,29.533333,18.299999,28.366667,29.533333,1834475.875000,592989.875000,87579.968750,5939.966797,1694.866699,967.700012
42:00:28,1542552480,2018-11-18T14:48:00,2018-11-18T09:48:00,2.007,5039.85,-0.39,-1.54,1.38,849.00,852.68,211.933334,44.66,1.0878,141,0,16.682,2.21079,3.99,51007,17.533333,27.400000,29.600000,17.533333,27.400000,29.600000,1836413.500000,593616.875000,87708.335938,5948.733398,1696.633301,969.466675
42:00:58,1542552510,2018-11-18T14:48:30,2018-11-18T09:48:30,2.012,5040.85,-0.38,-1.51,1.33,849.03,852.72,216.983337,44.59,1.0878,141,0,16.683,2.16798,3.98,50990,16.200001,24.533333,27.666666,16.200001,24.533333,27.666666,1838202.375000,594193.875000,87814.796875,5956.966797,1699.533325,971.799988
42:01:28,1542552540,2018-11-18T14:49:00,2018-11-18T09:49:00,2.012,5041.86,-0.35,-1.54,1.32,848.89,852.91,213.100006,44.04,1.0879,141,0,16.683,2.17877,3.98,50973,17.000000,24.900000,28.633333,17.000000,24.900000,28.633333,1840038.250000,594791.312500,87906.335938,5968.633301,1703.566650,972.633362
42:01:58,1542552570,2018-11-18T14:49:30,2018-11-18T09:49:30,2.008,5042.86,-0.34,-1.53,1.35,848.84,852.66,209.333328,44.97,1.0875,141,0,16.685,2.16091,3.98,50956,16.866667,25.033333,27.166666,16.866667,25.033333,27.166666,1841893.875000,595396.000000,88009.601563,5977.000000,1705.333374,972.933350
42:02:28,1542552600,2018-11-18T14:50:00,2018-11-18T09:50:00,2.017,5043.87,-0.33,-1.52,1.35,848.89,852.70,214.016663,44.86,1.0875,144,0,16.685,2.21309,3.98,50939,17.866667,30.333334,32.133335,17.866667,30.333334,32.133335,1843823.500000,596027.437500,88162.968750,5984.799805,1707.300049,973.266663
42:02:58,1542552630,2018-11-18T14:50:30,2018-11-18T09:50:30,1.990,5044.86,-0.32,-1.47,1.39,849.02,852.67,207.250000,45.46,1.0874,143,0,16.545,2.15639,3.98,50922,15.000000,24.266666,25.799999,15.000000,24.266666,25.799999,1845513.750000,596570.937500,88288.898438,5988.266602,1709.066650,973.633362
42:03:28,1542552660,2018-11-18T14:51:00,2018-11-18T09:51:00,1.986,5045.86,-0.31,-1.48,1.40,848.93,852.65,204.899994,45.56,1.0874,140,0,16.593,2.14400,3.98,50904,13.833333,22.766666,25.433332,13.833333,22.766666,25.433332,1847093.125000,597078.625000,88405.531250,5995.033203,1711.699951,974.799988
42:03:58,1542552690,2018-11-18T14:51:30,2018-11-18T09:51:30,2.023,5046.87,-0.30,-1.48,1.40,848.80,852.78,216.466660,45.89,1.0875,140,0,16.731,2.18361,3.98,50888,14.666667,23.200001,23.666666,14.666667,23.200001,23.666666,1848688.750000,597591.937500,88528.070313,6000.233398,1712.566650,974.799988
42:04:28,1542552720,2018-11-18T14:52:00,2018-11-18T09:52:00,2.022,5047.88,-0.27,-1.42,1.41,848.87,852.88,210.366669,45.82,1.0875,140,0,16.734,2.17139,3.98,50871,15.500000,21.633333,22.433332,15.500000,21.633333,22.433332,1850333.500000,598122.937500,88613.234375,6005.666504,1713.633301,975.166687
42:04:58,1542552750,2018-11-18T14:52:30,2018-11-18T09:52:30,2.021,5048.89,-0.26,-1.43,1.41,848.95,852.77,220.550003,45.69,1.0873,144,0,16.735,2.21971,3.97,50853,17.900000,24.500000,27.566668,17.900000,24.500000,27.566668,1852155.250000,598718.125000,88727.601563,6011.700195,1716.599976,976.299988
42:05:28,1542552780,2018-11-18T14:53:00,2018-11-18T09:53:00,1.992,5049.89,-0.24,-1.42,1.43,848.94,852.90,205.600006,45.61,1.0874,144,0,16.547,2.13950,3.98,50837,17.833334,27.799999,32.833332,17.833334,27.799999,32.833332,1853987.125000,599315.062500,88856.468750,6023.166504,1721.833374,979.000000
42:05:58,1542552810,2018-11-18T14:53:30,2018-11-18T09:53:30,1.995,5050.89,-0.22,-1.43,1.46,848.97,852.79,206.899994,45.44,1.0872,144,0,16.547,2.14765,3.97,50820,15.900000,23.666666,26.033333,15.900000,23.666666,26.033333,1855668.875000,599865.750000,88955.367188,6032.700195,1723.833374,980.866638
42:06:28,1542552840,2018-11-18T14:54:00,2018-11-18T09:54:00,1.996,5051.88,-0.22,-1.44,1.43,848.94,852.79,207.083328,45.30,1.0872,144,0,16.546,2.15188,3.98,50803,16.700001,23.966667,25.500000,16.700001,23.966667,25.500000,1857438.625000,600427.375000,89075.265625,6036.899902,1725.099976,982.133362
42:06:58,1542552870,2018-11-18T14:54:30,2018-11-18T09:54:30,1.992,5052.88,-0.21,-1.42,1.45,848.91,852.81,208.416672,45.96,1.0872,144,0,16.547,2.14568,3.98,50786,15.866667,23.133333,24.200001,15.866667,23.133333,24.200001,1859158.000000,600978.125000,89181.468750,6042.633301,1726.099976,982.633362
42:07:28,1542552900,2018-11-18T14:55:00,2018-11-18T09:55:00,1.992,5053.88,-0.19,-1.39,1.50,848.93,852.85,215.000000,46.11,1.0871,144,0,16.548,2.19388,3.98,50769,15.900000,24.033333,25.566668,15.900000,24.033333,25.566668,1860873.250000,601532.375000,89293.101563,6051.299805,1727.833374,983.866638
42:07:58,1542552930,2018-11-18T14:55:30,2018-11-18T09:55:30,1.994,5054.87,-0.17,-1.37,1.51,848.93,852.80,214.316666,46.19,1.0870,144,0,16.548,2.15103,3.98,50752,15.866667,23.533333,25.533333,15.866667,23.533333,25.533333,1862623.500000,602095.812500,89399.601563,6057.133301,1729.566650,984.533325
42:08:28,1542552960,2018-11-18T14:56:00,2018-11-18T09:56:00,1.992,5055.87,-0.15,-1.39,1.53,848.95,852.84,212.149994,46.55,1.0869,144,0,16.544,2.15583,3.98,50735,16.500000,24.566668,29.933332,16.500000,24.566668,29.933332,1864456.375000,602689.750000,89501.132813,6067.500000,1734.566650,988.599976
42:08:58,1542552990,2018-11-18T14:56:30,2018-11-18T09:56:30,1.996,5056.87,-0.14,-1.35,1.55,848.95,852.98,211.533340,46.03,1.0871,144,0,16.547,2.16034,3.97,50718,17.666666,24.866667,27.566668,17.666666,24.866667,27.566668,1866305.125000,603284.062500,89598.929688,6075.166504,1737.166626,990.666687
42:09:28,1542553020,2018-11-18T14:57:00,2018-11-18T09:57:00,1.997,5057.87,-0.13,-1.38,1.53,848.92,852.82,209.783340,46.08,1.0868,144,0,16.551,2.15216,3.98,50702,15.833333,23.633333,26.866667,15.833333,23.633333,26.866667,1868102.875000,603863.625000,89708.070313,6080.633301,1740.366699,993.000000
42:09:58,1542553050,2018-11-18T14:57:30,2018-11-18T09:57:30,1.994,5058.87,-0.11,-1.33,1.56,848.94,852.74,211.850006,46.24,1.0866,144,0,16.546,2.18902,3.98,50684,17.133333,23.600000,25.600000,17.133333,23.600000,25.600000,1869964.875000,604459.625000,89802.164063,6084.366699,1742.199951,994.833313
42:10:28,1542553080,2018-11-18T14:58:00,2018-11-18T09:58:00,1.997,5059.87,-0.10,-1.27,1.57,848.96,852.91,207.366669,46.12,1.0868,144,0,16.548,2.16176,3.98,50668,18.133333,28.466667,31.733334,18.133333,28.466667,31.733334,1871950.125000,605100.250000,89927.703125,6093.033203,1744.933350,996.666687
42:10:58,1542553110,2018-11-18T14:58:30,2018-11-18T09:58:30,1.996,5060.87,-0.09,-1.29,1.62,848.94,852.81,209.149994,46.23,1.0867,144,0,16.549,2.15329,3.97,50651,17.533333,28.033333,28.733334,17.533333,28.033333,28.733334,1873890.875000,605730.437500,90050.867188,6101.033203,1745.466675,996.666687
42:11:28,1542553140,2018-11-18T14:59:00,2018-11-18T09:59:00,1.998,5061.87,-0.07,-1.29,1.59,848.94,852.70,210.550003,46.54,1.0864,144,0,16.548,2.17706,3.97,50634,20.500000,29.500000,31.966667,20.500000,29.500000,31.966667,1876075.500000,606437.625000,90161.835938,6109.299805,1747.666626,997.433350
42:11:58,1542553170,2018-11-18T14:59:30,2018-11-18T09:59:30,1.999,5062.87,-0.06,-1.30,1.63,848.96,852.78,209.066666,46.77,1.0865,144,0,16.546,2.17082,3.98,50617,19.933332,29.133333,29.700001,19.933332,29.133333,29.700001,1878159.500000,607106.375000,90285.429688,6115.666504,1748.500000,997.733337
42:12:28,1542553200,2018-11-18T15:00:00,2018-11-18T10:00:00,1.995,5063.86,-0.03,-1.26,1.62,848.93,852.80,205.750000,46.27,1.0864,144,0,16.547,2.14512,3.97,50599,20.333334,28.933332,31.033333,20.333334,28.933332,31.033333,1880286.875000,607795.062500,90407.429688,6120.733398,1750.533325,999.000000
42:12:58,1542553230,2018-11-18T15:00:30,2018-11-18T10:00:30,2.000,5064.87,-0.02,-1.24,1.63,848.92,852.84,207.649994,46.44,1.0864,144,0,16.551,2.15075,3.98,50583,18.866667,27.500000,28.000000,18.866667,27.500000,28.000000,1882290.250000,608453.187500,90518.101563,6126.433105,1751.000000,999.466675
42:13:28,1542553260,2018-11-18T15:01:00,2018-11-18T10:01:00,1.998,5065.87,0.00,-1.22,1.66,849.02,852.82,210.166672,46.42,1.0863,144,0,16.549,2.19216,3.98,50566,18.933332,27.266666,28.200001,18.933332,27.266666,28.200001,1884236.250000,609084.062500,90636.164063,6131.766602,1751.699951,1000.166687
42:13:58,1542553290,2018-11-18T15:01:30,2018-11-18T10:01:30,1.998,5066.86,0.03,-1.25,1.73,848.89,852.91,211.616669,45.81,1.0863,144,0,16.551,2.18161,3.98,50549,19.233334,27.666666,29.900000,19.233334,27.666666,29.900000,1886260.875000,609737.062500,90766.968750,6139.899902,1753.933350,1001.333313
42:14:28,1542553320,2018-11-18T15:02:00,2018-11-18T10:02:00,2.003,5067.87,0.04,-1.19,1.65,848.94,852.91,208.550003,46.09,1.0863,144,0,16.548,2.17110,3.97,50532,19.466667,30.900000,34.033333,19.466667,30.900000,34.033333,1888420.250000,610436.000000,90905.367188,6148.100098,1757.300049,1002.666687
42:14:58,1542553350,2018-11-18T15:02:30,2018-11-18T10:02:30,1.994,5068.86,0.06,-1.23,1.75,848.91,852.91,214.966660,46.32,1.0862,144,0,16.549,2.16827,3.97,50515,19.100000,29.600000,31.100000,19.100000,29.600000,31.100000,1890439.375000,611098.812500,91023.734375,6159.033203,1758.466675,1003.833313
42:15:28,1542553380,2018-11-18T15:03:00,2018-11-18T10:03:00,2.002,5069.87,0.09,-1.19,1.71,848.90,852.84,211.050003,46.36,1.0860,144,0,16.549,2.16883,3.97,50498,18.866667,31.166666,34.733334,18.866667,31.166666,34.733334,1892587.625000,611789.937500,91174.265625,6169.266602,1762.333374,1006.000000
42:15:58,1542553410,2018-11-18T15:03:30,2018-11-18T10:03:30,2.000,5070.87,0.10,-1.18,1.77,848.92,852.77,211.483337,46.76,1.0858,144,0,16.552,2.17508,3.97,50481,18.333334,30.066668,33.166668,18.333334,30.066668,33.166668,1894559.875000,612431.187500,91315.367188,6182.299805,1765.599976,1006.433350
42:16:28,1542553440,2018-11-18T15:04:00,2018-11-18T10:04:00,1.998,5071.87,0.12,-1.17,1.78,848.89,852.94,214.633331,47.14,1.0859,144,0,16.548,2.16515,3.97,50464,19.766666,27.966667,34.866665,19.766666,27.966667,34.866665,1896699.250000,613116.437500,91440.070313,6192.733398,1771.966675,1011.133362
42:16:58,1542553470,2018-11-18T15:04:30,2018-11-18T10:04:30,1.996,5072.87,0.14,-1.14,1.84,848.89,852.90,209.466660,47.20,1.0858,144,0,16.552,2.15103,3.97,50447,18.299999,25.333334,26.433332,18.299999,25.333334,26.433332,1898626.875000,613740.250000,91543.070313,6199.233398,1772.866699,1011.633362
42:17:28,1542553500,2018-11-18T15:05:00,2018-11-18T10:05:00,2.004,5073.87,0.15,-1.11,1.81,848.78,852.81,210.350006,47.12,1.0857,144,0,16.551,2.15470,3.97,50430,16.833334,26.333334,29.799999,16.833334,26.333334,29.799999,1900470.500000,614342.000000,91667.632813,6207.933105,1776.500000,1013.633362
42:17:58,1542553530,2018-11-18T15:05:30,2018-11-18T10:05:30,2.003,5074.87,0.18,-1.11,1.83,848.78,852.78,211.783340,46.95,1.0855,144,0,16.551,2.16968,3.97,50413,18.600000,29.666666,33.200001,18.600000,29.666666,33.200001,1902464.250000,614990.000000,91804.500000,6220.166504,1779.400024,1016.233337
42:18:28,1542553560,2018-11-18T15:06:00,2018-11-18T10:06:00,2.003,5075.87,0.19,-1.08,1.85,848.80,852.81,210.583328,46.78,1.0855,144,0,16.552,2.17394,3.97,50396,20.066668,30.366667,34.033333,20.066668,30.366667,34.033333,1904561.250000,615653.062500,91936.867188,6234.133301,1783.000000,1017.633362
42:18:58,1542553590,2018-11-18T15:06:30,2018-11-18T10:06:30,2.007,5076.88,0.22,-1.09,1.88,848.82,852.90,211.633331,47.07,1.0855,144,0,16.549,2.18931,3.97,50379,19.000000,26.033333,29.299999,19.000000,26.033333,29.299999,1906482.250000,616269.625000,92054.835938,6242.533203,1786.466675,1020.033325
42:19:28,1542553620,2018-11-18T15:07:00,2018-11-18T10:07:00,2.002,5077.88,0.23,-1.06,1.88,848.84,853.01,215.149994,46.96,1.0856,144,0,16.554,2.20504,3.97,50362,19.866667,27.100000,29.066668,19.866667,27.100000,29.066668,1908585.625000,616946.625000,92167.765625,6246.899902,1788.033325,1021.599976
42:19:58,1542553650,2018-11-18T15:07:30,2018-11-18T10:07:30,2.004,5078.88,0.26,-1.04,1.92,848.83,852.91,216.733337,47.12,1.0853,144,0,16.551,2.15357,3.96,50345,19.799999,28.400000,30.066668,19.799999,28.400000,30.066668,1910608.625000,617605.125000,92299.664063,6253.066895,1790.166626,1022.866638
42:20:28,1542553680,2018-11-18T15:08:00,2018-11-18T10:08:00,2.005,5079.88,0.29,-1.03,1.90,848.88,852.91,206.416672,46.88,1.0852,144,0,16.551,2.15103,3.97,50328,18.733334,27.466667,29.233334,18.733334,27.466667,29.233334,1912566.500000,618235.187500,92431.164063,6260.799805,1792.300049,1023.799988
42:20:58,1542553710,2018-11-18T15:08:30,2018-11-18T10:08:30,2.009,5080.89,0.29,-1.02,1.93,848.81,852.91,209.350006,46.60,1.0852,144,0,16.552,2.16430,3.97,50311,19.433332,31.000000,34.900002,19.433332,31.000000,34.900002,1914653.500000,618906.375000,92579.000000,6276.133301,1796.000000,1026.166626
42:21:28,1542553740,2018-11-18T15:09:00,2018-11-18T10:09:00,2.008,5081.89,0.31,-1.00,1.98,848.80,852.84,211.350006,46.95,1.0850,144,0,16.553,2.18105,3.97,50294,19.266666,30.000000,31.933332,19.266666,30.000000,31.933332,1916703.750000,619567.750000,92712.734375,6286.000000,1798.066650,1027.300049
42:21:58,1542553770,2018-11-18T15:09:30,2018-11-18T10:09:30,2.004,5082.90,0.33,-0.98,1.98,848.75,852.92,211.983337,46.97,1.0851,144,0,16.554,2.14681,3.97,50277,19.433332,28.466667,31.733334,19.433332,28.466667,31.733334,1918720.250000,620219.000000,92851.867188,6295.766602,1801.166626,1028.800049
42:22:28,1542553800,2018-11-18T15:10:00,2018-11-18T10:10:00,2.012,5083.90,0.35,-0.98,1.99,848.79,852.92,215.050003,46.70,1.0850,144,0,16.551,2.16317,3.97,50260,21.533333,33.000000,34.400002,21.533333,33.000000,34.400002,1920898.750000,620928.375000,92993.031250,6308.600098,1802.500000,1029.133301
42:22:58,1542553830,2018-11-18T15:10:30,2018-11-18T10:10:30,2.011,5084.90,0.37,-0.98,2.02,848.84,852.91,217.916672,46.66,1.0849,146,0,16.552,2.19388,3.96,50243,20.366667,31.966667,33.933334,20.366667,31.966667,33.933334,1923011.500000,621616.875000,93150.734375,6315.233398,1803.699951,1030.166626
42:23:28,1542553860,2018-11-18T15:11:00,2018-11-18T10:11:00,1.995,5085.90,0.39,-0.97,2.07,848.76,852.86,205.216660,47.11,1.0847,146,0,16.462,2.16091,3.96,50226,18.366667,29.799999,36.000000,18.366667,29.799999,36.000000,1925051.625000,622279.750000,93292.531250,6326.566895,1809.400024,1033.966675
42:23:58,1542553890,2018-11-18T15:11:30,2018-11-18T10:11:30,1.995,5086.90,0.41,-0.93,2.05,848.83,852.79,205.399994,47.00,1.0846,146,0,16.462,2.14372,3.96,50209,20.566668,33.966667,38.833332,20.566668,33.966667,38.833332,1927378.250000,623033.437500,93452.765625,6338.233398,1813.566650,1037.433350
42:24:28,1542553920,2018-11-18T15:12:00,2018-11-18T10:12:00,1.995,5087.90,0.43,-0.88,2.05,848.80,852.81,213.716660,46.93,1.0845,146,0,16.461,2.15385,3.96,50192,21.333334,34.533333,37.500000,21.333334,34.533333,37.500000,1929600.375000,623759.437500,93626.031250,6346.066895,1816.266724,1039.500000
42:24:58,1542553950,2018-11-18T15:12:30,2018-11-18T10:12:30,1.995,5088.90,0.44,-0.90,2.05,848.92,852.80,214.783340,46.96,1.0845,146,0,16.462,2.18389,3.96,50175,19.466667,33.099998,36.099998,19.466667,33.099998,36.099998,1931744.750000,624460.187500,93784.968750,6359.700195,1819.733276,1040.866699
42:25:28,1542553980,2018-11-18T15:13:00,2018-11-18T10:13:00,1.997,5089.90,0.48,-0.84,2.13,848.84,852.77,212.283340,47.40,1.0842,146,0,16.461,2.16006,3.97,50158,18.733334,31.633333,40.266666,18.733334,31.633333,40.266666,1933796.250000,625128.000000,93940.765625,6379.100098,1828.033325,1046.500000
42:25:58,1542554010,2018-11-18T15:13:30,2018-11-18T10:13:30,1.994,5090.89,0.49,-0.86,2.11,848.84,852.91,212.516663,47.78,1.0844,146,0,16.463,2.15667,3.97,50141,20.066668,30.700001,34.566666,20.066668,30.700001,34.566666,1935926.625000,625818.687500,94074.601563,6389.733398,1831.066650,1048.400024
42:26:28,1542554040,2018-11-18T15:14:00,2018-11-18T10:14:00,1.995,5091.89,0.51,-0.84,2.14,848.76,852.91,211.199997,47.70,1.0843,146,0,16.466,2.18674,3.97,50125,18.433332,26.500000,33.333332,18.433332,26.500000,33.333332,1937905.750000,626460.437500,94199.265625,6400.866699,1837.133301,1053.433350
42:26:58,1542554070,2018-11-18T15:14:30,2018-11-18T10:14:30,2.000,5092.90,0.53,-0.82,2.16,848.86,852.76,207.416672,47.60,1.0840,146,0,16.464,2.13866,3.97,50107,18.000000,31.366667,33.133335,18.000000,31.366667,33.133335,1939881.875000,627102.187500,94348.898438,6415.933105,1839.000000,1054.599976
42:27:28,1542554100,2018-11-18T15:15:00,2018-11-18T10:15:00,1.990,5093.89,0.56,-0.76,2.20,848.80,852.83,210.050003,47.78,1.0840,146,0,16.461,2.18389,3.97,50091,17.833334,28.833334,30.799999,17.833334,28.833334,30.799999,1941762.625000,627716.250000,94484.664063,6427.266602,1840.800049,1056.133301
42:27:58,1542554130,2018-11-18T15:15:30,2018-11-18T10:15:30,2.001,5094.89,0.58,-0.81,2.22,848.67,852.80,211.449997,48.17,1.0839,146,0,16.464,2.17508,3.97,50074,18.233334,30.100000,33.900002,18.233334,30.100000,33.900002,1943752.500000,628364.250000,94615.765625,6439.366699,1844.533325,1058.633301
42:28:28,1542554160,2018-11-18T15:16:00,2018-11-18T10:16:00,1.989,5095.89,0.59,-0.78,2.22,848.72,852.75,214.916672,48.33,1.0837,144,0,16.464,2.14681,3.97,50057,18.500000,28.766666,33.099998,18.500000,28.766666,33.099998,1945732.500000,629005.750000,94740.570313,6451.500000,1849.066650,1060.966675
42:28:58,1542554190,2018-11-18T15:16:30,2018-11-18T10:16:30,2.016,5096.89,0.61,-0.74,2.27,848.63,852.83,212.883331,48.26,1.0838,144,0,16.554,2.17053,3.96,50040,21.433332,31.166666,34.299999,21.433332,31.166666,34.299999,1947974.875000,629721.437500,94878.898438,6460.733398,1851.666626,1062.633301
42:29:28,1542554220,2018-11-18T15:17:00,2018-11-18T10:17:00,2.015,5097.90,0.65,-0.74,2.29,848.62,852.73,214.683334,48.40,1.0835,146,0,16.556,2.19302,3.96,50022,20.666666,30.266666,33.633335,20.666666,30.266666,33.633335,1950113.875000,630410.875000,95015.203125,6468.933105,1854.666626,1064.199951
42:29:58,1542554250,2018-11-18T15:17:30,2018-11-18T10:17:30,2.001,5098.90,0.66,-0.70,2.33,848.67,852.73,210.616669,48.25,1.0834,146,0,16.465,2.15188,3.96,50005,20.833334,32.433334,36.166668,20.833334,32.433334,36.166668,1952318.125000,631122.000000,95186.968750,6476.533203,1858.133301,1066.500000
42:30:28,1542554280,2018-11-18T15:18:00,2018-11-18T10:18:00,2.003,5099.91,0.69,-0.67,2.31,848.56,852.73,213.366669,48.21,1.0833,146,0,16.466,2.15526,3.96,49988,19.133333,32.733334,34.666668,19.133333,32.733334,34.666668,1954430.875000,631809.875000,95345.500000,6484.833496,1860.199951,1067.166626
42:30:58,1542554310,2018-11-18T15:18:30,2018-11-18T10:18:30,2.006,5100.91,0.71,-0.66,2.33,848.61,852.75,213.816666,48.27,1.0833,146,0,16.467,2.19216,3.96,49972,20.000000,27.733334,30.433332,20.000000,27.733334,30.433332,1956505.625000,632482.125000,95474.867188,6490.133301,1862.933350,1068.633301
42:31:28,1542554340,2018-11-18T15:19:00,2018-11-18T10:19:00,2.005,5101.91,0.75,-0.64,2.35,848.68,852.82,214.033340,48.25,1.0832,146,0,16.466,2.18817,3.96,49954,18.866667,27.333334,30.900000,18.866667,27.333334,30.900000,1958477.375000,633120.125000,95600.265625,6499.033203,1866.699951,1069.733276
42:31:58,1542554370,2018-11-18T15:19:30,2018-11-18T10:19:30,2.005,5102.92,0.76,-0.63,2.40,848.68,852.73,214.983337,48.37,1.0830,146,0,16.468,2.19017,3.96,49938,20.466667,27.066668,28.100000,20.466667,27.066668,28.100000,1960539.250000,633791.062500,95714.070313,6505.266602,1867.466675,1070.199951
42:32:28,1542554400,2018-11-18T15:20:00,2018-11-18T10:20:00,2.004,5103.92,0.79,-0.61,2.45,848.69,852.85,210.033340,48.11,1.0831,146,0,16.465,2.14625,3.95,49921,19.433332,29.066668,30.666666,19.433332,29.066668,30.666666,1962553.250000,634450.125000,95861.765625,6511.833496,1868.766724,1071.500000
42:32:58,1542554430,2018-11-18T15:20:30,2018-11-18T10:20:30,2.004,5104.92,0.81,-0.57,2.45,848.64,852.65,211.766663,48.07,1.0827,146,0,16.467,2.17110,3.96,49903,17.266666,28.333334,29.200001,17.266666,28.333334,29.200001,1964456.375000,635068.562500,95992.335938,6517.866699,1869.666626,1072.166626
42:33:28,1542554460,2018-11-18T15:21:00,2018-11-18T10:21:00,2.006,5105.92,0.84,-0.56,2.47,848.68,852.83,213.866669,48.11,1.0828,146,0,16.465,2.17224,3.95,49887,17.100000,28.000000,28.966667,17.100000,28.000000,28.966667,1966342.125000,635687.437500,96130.234375,6525.100098,1870.866699,1072.199951
42:33:58,1542554490,2018-11-18T15:21:30,2018-11-18T10:21:30,2.005,5106.93,0.86,-0.56,2.52,848.73,852.79,213.116669,48.05,1.0827,146,0,16.466,2.15047,3.96,49869,17.933332,31.000000,34.799999,17.933332,31.000000,34.799999,1968308.375000,636324.312500,96282.968750,6541.066895,1874.666626,1073.199951
42:34:28,1542554520,2018-11-18T15:22:00,2018-11-18T10:22:00,2.009,5107.93,0.89,-0.51,2.51,848.73,852.81,213.800003,47.77,1.0826,146,0,16.467,2.14991,3.95,49852,18.633333,31.233334,34.299999,18.633333,31.233334,34.299999,1970343.250000,636977.625000,96435.101563,6554.333496,1877.766724,1074.599976
42:34:58,1542554550,2018-11-18T15:22:30,2018-11-18T10:22:30,2.008,5108.94,0.92,-0.49,2.54,848.69,852.80,216.233337,47.58,1.0825,146,0,16.469,2.15695,3.96,49835,17.466667,32.066666,38.700001,17.466667,32.066666,38.700001,1972260.250000,637602.375000,96586.468750,6571.066895,1884.233276,1077.766724
42:35:28,1542554580,2018-11-18T15:23:00,2018-11-18T10:23:00,2.010,5109.94,0.94,-0.47,2.60,848.56,852.78,214.783340,47.77,1.0824,146,0,16.468,2.20189,3.96,49818,17.400000,26.500000,28.433332,17.400000,26.500000,28.433332,1974085.250000,638198.000000,96711.796875,6577.866699,1885.933350,1078.366699
42:35:58,1542554610,2018-11-18T15:23:30,2018-11-18T10:23:30,2.009,5110.94,0.96,-0.47,2.57,848.58,852.75,215.083328,47.86,1.0823,146,0,16.468,2.15216,3.96,49801,17.266666,27.400000,29.666666,17.266666,27.400000,29.666666,1975960.500000,638805.312500,96840.601563,6585.966797,1888.199951,1079.533325
42:36:28,1542554640,2018-11-18T15:24:00,2018-11-18T10:24:00,2.008,5111.95,0.98,-0.41,2.62,848.63,852.82,217.600006,47.79,1.0823,146,0,16.469,2.19273,3.96,49784,18.833334,28.233334,29.366667,18.833334,28.233334,29.366667,1977941.500000,639451.125000,96965.132813,6592.399902,1889.300049,1080.633301
42:36:58,1542554670,2018-11-18T15:24:30,2018-11-18T10:24:30,2.009,5112.95,1.01,-0.42,2.65,848.70,852.78,215.266663,47.78,1.0821,146,0,16.469,2.15357,3.95,49767,16.666666,26.733334,27.633333,16.666666,26.733334,27.633333,1979762.625000,640044.937500,97074.664063,6603.433105,1890.400024,1081.733276
42:37:28,1542554700,2018-11-18T15:25:00,2018-11-18T10:25:00,2.013,5113.96,1.03,-0.39,2.66,848.62,852.67,213.233337,47.93,1.0819,148,0,16.468,2.18503,3.95,49750,16.600000,25.666666,27.200001,16.600000,25.666666,27.200001,1981506.125000,640610.750000,97169.664063,6618.666504,1891.800049,1082.633301
42:37:58,1542554730,2018-11-18T15:25:30,2018-11-18T10:25:30,1.995,5114.96,1.06,-0.38,2.71,848.59,852.78,212.199997,47.98,1.0819,148,0,16.377,2.17195,3.96,49733,15.933333,25.966667,28.566668,15.933333,25.966667,28.566668,1983227.250000,641167.125000,97287.867188,6630.466797,1894.166626,1084.633301
42:38:28,1542554760,2018-11-18T15:26:00,2018-11-18T10:26:00,1.998,5115.96,1.08,-0.38,2.70,848.76,852.82,209.816666,48.09,1.0819,148,0,16.377,2.14737,3.96,49717,17.166666,27.366667,27.933332,17.166666,27.366667,27.933332,1985055.750000,641766.562500,97409.664063,6637.366699,1894.933350,1084.766724
42:38:58,1542554790,2018-11-18T15:26:30,2018-11-18T10:26:30,1.999,5116.96,1.11,-0.35,2.73,848.65,852.82,212.116669,48.20,1.0817,148,0,16.380,2.16657,3.96,49700,20.566668,30.966667,31.299999,20.566668,30.966667,31.299999,1987110.750000,642439.312500,97547.398438,6645.233398,1895.133301,1084.766724
42:39:28,1542554820,2018-11-18T15:27:00,2018-11-18T10:27:00,2.000,5117.96,1.13,-0.36,2.71,848.62,852.85,210.000000,48.20,1.0817,148,0,16.377,2.17792,3.96,49683,16.733334,27.666666,29.333334,16.733334,27.666666,29.333334,1988915.750000,643022.000000,97668.335938,6659.633301,1896.599976,1085.633301
42:39:58,1542554850,2018-11-18T15:27:30,2018-11-18T10:27:30,2.000,5118.96,1.16,-0.31,2.78,848.54,852.91,211.816666,47.97,1.0816,148,0,16.380,2.18503,3.95,49666,17.033333,25.200001,26.600000,17.033333,25.200001,26.600000,1990691.750000,643596.312500,97786.601563,6666.366699,1898.166626,1086.699951
42:40:28,1542554880,2018-11-18T15:28:00,2018-11-18T10:28:00,2.002,5119.96,1.19,-0.30,2.79,848.71,852.82,213.766663,48.02,1.0814,148,0,16.378,2.15950,3.95,49649,17.266666,28.266666,30.666666,17.266666,28.266666,30.666666,1992506.750000,644187.125000,97926.531250,6677.633301,1900.333374,1087.866699
42:40:58,1542554910,2018-11-18T15:28:30,2018-11-18T10:28:30,1.999,5120.96,1.22,-0.27,2.81,848.76,852.82,211.116669,47.77,1.0813,148,0,16.381,2.17792,3.95,49632,16.533333,29.066668,33.533333,16.533333,29.066668,33.533333,1994356.125000,644783.250000,98043.664063,6695.233398,1905.099976,1090.266724
42:41:28,1542554940,2018-11-18T15:29:00,2018-11-18T10:29:00,1.998,5121.96,1.23,-0.26,2.85,848.55,852.77,210.833328,47.61,1.0812,148,0,16.382,2.14709,3.95,49615,16.933332,25.833334,28.633333,16.933332,25.833334,28.633333,1996200.250000,645384.312500,98163.468750,6704.933105,1907.833374,1091.333374
42:41:58,1542554970,2018-11-18T15:29:30,2018-11-18T10:29:30,2.001,5122.96,1.27,-0.23,2.88,848.67,852.93,210.800003,47.66,1.0812,148,0,16.380,2.15921,3.95,49598,15.900000,26.133333,27.166666,15.900000,26.133333,27.166666,1997973.375000,645952.625000,98286.367188,6715.466797,1908.833374,1092.133301
42:42:28,1542555000,2018-11-18T15:30:00,2018-11-18T10:30:00,2.001,5123.96,1.30,-0.23,2.94,848.72,853.04,214.466660,47.64,1.0813,148,0,16.381,2.14709,3.95,49581,14.966666,27.466667,30.233334,14.966666,27.466667,30.233334,1999701.250000,646506.875000,98424.796875,6729.133301,1911.633301,1093.833374
42:42:58,1542555030,2018-11-18T15:30:30,2018-11-18T10:30:30,2.000,5124.96,1.34,-0.15,2.92,848.66,853.00,207.500000,47.45,1.0810,148,0,16.382,2.13810,3.95,49564,15.866667,24.533333,25.033333,15.866667,24.533333,25.033333,2001404.250000,647053.312500,98550.265625,6733.600098,1912.199951,1094.400024
42:43:28,1542555060,2018-11-18T15:31:00,2018-11-18T10:31:00,2.015,5125.97,1.36,-0.18,2.95,848.65,853.02,214.716660,47.42,1.0810,149,0,16.381,2.17706,3.95,49547,16.000000,23.000000,27.233334,16.000000,23.000000,27.233334,2003070.625000,647592.312500,98659.867188,6740.100098,1916.800049,1095.599976
42:43:58,1542555090,2018-11-18T15:31:30,2018-11-18T10:31:30,1.999,5126.97,1.40,-0.14,3.02,848.75,852.96,212.733337,47.58,1.0808,149,0,16.338,2.16940,3.95,49530,15.366667,22.799999,27.200001,15.366667,22.799999,27.200001,2004729.875000,648124.312500,98764.601563,6749.333496,1921.033325,1098.266724
42:44:28,1542555120,2018-11-18T15:32:00,2018-11-18T10:32:00,1.999,5127.98,1.43,-0.08,3.04,848.72,853.11,208.283340,47.77,1.0808,149,0,16.339,2.14287,3.95,49514,14.033334,24.299999,30.233334,14.033334,24.299999,30.233334,2006290.625000,648629.875000,98890.765625,6763.600098,1927.000000,1100.466675
42:44:58,1542555150,2018-11-18T15:32:30,2018-11-18T10:32:30,1.999,5128.98,1.46,-0.06,3.02,848.81,853.03,212.883331,47.51,1.0806,149,0,16.340,2.17451,3.95,49496,14.833333,21.866667,24.066668,14.833333,21.866667,24.066668,2007842.625000,649135.062500,98982.632813,6767.899902,1929.400024,1101.099976
42:45:28,1542555180,2018-11-18T15:33:00,2018-11-18T10:33:00,2.002,5129.98,1.49,-0.03,3.09,848.73,852.91,214.300003,47.42,1.0803,149,0,16.339,2.17366,3.95,49480,15.366667,23.799999,25.033333,15.366667,23.799999,25.033333,2009474.125000,649667.312500,99096.429688,6774.533203,1931.199951,1101.699951
42:45:58,1542555210,2018-11-18T15:33:30,2018-11-18T10:33:30,2.000,5130.98,1.52,0.00,3.10,848.72,853.02,211.433334,47.56,1.0803,149,0,16.339,2.15554,3.95,49463,13.533334,21.333334,22.633333,13.533334,21.333334,22.633333,2011043.875000,650174.812500,99188.296875,6780.466797,1932.633301,1102.599976
42:46:28,1542555240,2018-11-18T15:34:00,2018-11-18T10:34:00,2.001,5131.98,1.56,0.06,3.15,848.74,852.94,212.449997,47.47,1.0801,149,0,16.339,2.14597,3.94,49446,13.033334,18.866667,19.299999,13.033334,18.866667,19.299999,2012502.500000,650643.750000,99265.101563,6784.733398,1933.199951,1103.166626
42:46:58,1542555270,2018-11-18T15:34:30,2018-11-18T10:34:30,2.001,5132.98,1.59,0.13,3.16,848.76,852.86,211.766663,47.47,1.0799,149,0,16.338,2.13418,3.95,49429,13.933333,21.166666,21.400000,13.933333,21.166666,21.400000,2014044.625000,651141.750000,99351.367188,6790.399902,1933.566650,1103.466675
42:47:28,1542555300,2018-11-18T15:35:00,2018-11-18T10:35:00,2.002,5133.98,1.62,0.13,3.21,848.65,852.91,212.433334,47.86,1.0798,149,0,16.342,2.16515,3.95,49412,14.266666,21.500000,22.566668,14.266666,21.500000,22.566668,2015568.250000,651632.937500,99444.835938,6797.000000,1934.900024,1104.000000
42:47:58,1542555330,2018-11-18T15:35:30,2018-11-18T10:35:30,2.004,5134.99,1.66,0.18,3.23,848.72,852.96,212.066666,47.90,1.0797,149,0,16.340,2.15752,3.95,49395,13.266666,18.733334,21.700001,13.266666,18.733334,21.700001,2017009.500000,652095.062500,99529.164063,6805.066895,1937.800049,1106.133301
42:48:28,1542555360,2018-11-18T15:36:00,2018-11-18T10:36:00,2.000,5135.99,1.71,0.22,3.29,848.73,853.00,212.449997,48.21,1.0795,149,0,16.343,2.13502,3.95,49378,12.766666,18.000000,18.733334,12.766666,18.000000,18.733334,2018305.750000,652519.562500,99601.500000,6811.799805,1938.766724,1106.133301
42:48:58,1542555390,2018-11-18T15:36:30,2018-11-18T10:36:30,2.006,5136.99,1.74,0.28,3.31,848.62,852.78,212.366669,48.18,1.0791,149,0,16.343,2.16883,3.95,49361,14.866667,21.400000,25.033333,14.866667,21.400000,25.033333,2019874.375000,653024.687500,99707.164063,6817.899902,1941.800049,1108.666626
42:49:28,1542555420,2018-11-18T15:37:00,2018-11-18T10:37:00,2.005,5137.99,1.79,0.31,3.38,848.69,852.98,214.233337,48.13,1.0792,149,0,16.343,2.17934,3.94,49344,13.833333,20.866667,23.666666,13.833333,20.866667,23.666666,2021319.625000,653493.437500,99806.765625,6826.200195,1944.433350,1110.066650
42:49:58,1542555450,2018-11-18T15:37:30,2018-11-18T10:37:30,2.005,5139.00,1.84,0.34,3.40,848.65,852.91,211.983337,48.00,1.0789,149,0,16.342,2.18105,3.95,49327,12.366667,20.733334,22.500000,12.366667,20.733334,22.500000,2022762.000000,653959.437500,99898.765625,6834.633301,1946.000000,1111.500000
42:50:28,1542555480,2018-11-18T15:38:00,2018-11-18T10:38:00,2.006,5140.00,1.88,0.37,3.41,848.59,853.01,212.333328,48.06,1.0789,149,0,16.344,2.18532,3.94,49310,12.000000,20.799999,25.500000,12.000000,20.799999,25.500000,2024154.375000,654409.250000,99994.835938,6844.299805,1950.666626,1114.233276
42:50:58,1542555510,2018-11-18T15:38:30,2018-11-18T10:38:30,2.009,5141.00,1.93,0.42,3.51,848.63,852.98,211.083328,47.90,1.0786,149,0,16.344,2.15780,3.94,49293,12.400000,18.000000,19.966667,12.400000,18.000000,19.966667,2025530.750000,654859.625000,100067.429688,6850.566895,1952.300049,1115.033325
42:51:28,1542555540,2018-11-18T15:39:00,2018-11-18T10:39:00,2.014,5142.01,1.96,0.50,3.54,848.76,852.91,213.516663,47.16,1.0784,151,0,16.344,2.18161,3.94,49276,11.800000,19.233334,22.266666,11.800000,19.233334,22.266666,2026854.625000,655293.062500,100164.601563,6856.666504,1955.733276,1115.533325
42:51:58,1542555570,2018-11-18T15:39:30,2018-11-18T10:39:30,1.999,5143.01,2.01,0.55,3.56,848.69,852.80,213.949997,46.97,1.0781,151,0,16.280,2.17763,3.94,49259,12.366667,17.433332,19.200001,12.366667,17.433332,19.200001,2028193.875000,655726.375000,100245.265625,6859.966797,1957.500000,1117.066650
42:52:28,1542555600,2018-11-18T15:40:00,2018-11-18T10:40:00,2.001,5144.01,2.06,0.58,3.63,848.58,852.86,209.699997,47.46,1.0780,151,0,16.281,2.13194,3.95,49242,13.266666,20.566668,22.400000,13.266666,20.566668,22.400000,2029711.750000,656218.750000,100336.664063,6865.633301,1959.133301,1118.699951
42:52:58,1542555630,2018-11-18T15:40:30,2018-11-18T10:40:30,2.006,5145.01,2.11,0.62,3.63,848.52,852.83,212.949997,47.17,1.0777,151,0,16.283,2.14934,3.95,49225,15.066667,21.733334,24.400000,15.066667,21.733334,24.400000,2031309.875000,656735.437500,100436.929688,6872.299805,1961.633301,1121.199951
42:53:28,1542555660,2018-11-18T15:41:00,2018-11-18T10:41:00,2.011,5146.02,2.14,0.68,3.71,848.64,852.83,214.483337,47.49,1.0776,153,0,16.280,2.17564,3.95,49208,15.300000,21.900000,23.866667,15.300000,21.900000,23.866667,2032956.250000,657267.312500,100533.601563,6876.866699,1963.966675,1121.766724
42:53:58,1542555690,2018-11-18T15:41:30,2018-11-18T10:41:30,1.992,5147.01,2.21,0.70,3.75,848.63,852.89,211.383331,47.68,1.0774,153,0,16.193,2.15075,3.95,49191,13.800000,22.633333,25.066668,13.800000,22.633333,25.066668,2034469.125000,657754.562500,100641.500000,6885.000000,1966.400024,1122.966675
42:54:28,1542555720,2018-11-18T15:42:00,2018-11-18T10:42:00,1.991,5148.01,2.25,0.75,3.79,848.66,852.75,208.583328,47.50,1.0771,153,0,16.195,2.13054,3.95,49174,13.333333,23.000000,24.000000,13.333333,23.000000,24.000000,2035945.250000,658233.062500,100746.265625,6893.466797,1967.466675,1123.766724
42:54:58,1542555750,2018-11-18T15:42:30,2018-11-18T10:42:30,1.993,5149.00,2.29,0.80,3.84,848.58,852.72,212.066666,47.62,1.0769,153,0,16.195,2.15498,3.95,49158,12.800000,20.733334,23.233334,12.800000,20.733334,23.233334,2037396.250000,658702.562500,100853.234375,6900.533203,1969.400024,1125.699951
42:55:28,1542555780,2018-11-18T15:43:00,2018-11-18T10:43:00,1.994,5150.00,2.34,0.84,3.89,848.65,852.74,209.149994,47.01,1.0767,153,0,16.196,2.13922,3.94,49141,13.800000,19.866667,20.900000,13.800000,19.866667,20.900000,2038872.250000,659183.000000,100943.632813,6905.933105,1969.966675,1126.099976
42:55:58,1542555810,2018-11-18T15:43:30,2018-11-18T10:43:30,1.987,5151.00,2.38,0.93,3.90,848.58,852.69,208.399994,47.61,1.0765,151,0,16.197,2.13222,3.94,49124,13.533334,23.133333,24.066668,13.533334,23.133333,24.066668,2040401.625000,659681.812500,101044.632813,6914.799805,1971.199951,1126.099976
42:56:28,1542555840,2018-11-18T15:44:00,2018-11-18T10:44:00,2.016,5152.00,2.44,1.19,3.95,848.44,852.58,214.166672,47.52,1.0761,153,0,16.304,2.17621,4.20,49135,15.100000,22.233334,23.066668,15.100000,22.233334,23.066668,2042075.500000,660225.125000,101149.570313,6918.200195,1972.199951,1126.099976
42:56:58,1542555870,2018-11-18T15:44:30,2018-11-18T10:44:30,2.004,5153.00,2.52,2.17,4.03,848.61,851.18,209.383331,47.53,1.0740,153,0,16.229,2.16912,4.20,49176,14.966666,21.100000,22.966667,14.966666,21.100000,22.966667,2043645.375000,660738.125000,101234.296875,6923.433105,1974.433350,1126.099976
42:57:28,1542555900,2018-11-18T15:45:00,2018-11-18T10:45:00,2.013,5154.01,2.63,2.98,4.16,848.48,850.16,213.916672,47.07,1.0723,154,0,16.244,2.16317,4.20,49213,12.266666,19.866667,21.133333,12.266666,19.866667,21.133333,2045036.625000,661192.687500,101323.500000,6930.299805,1975.866699,1126.599976
42:57:58,1542555930,2018-11-18T15:45:30,2018-11-18T10:45:30,2.016,5155.02,2.78,3.63,4.30,848.58,849.37,207.933334,46.76,1.0707,154,0,16.207,2.14231,4.20,49250,13.533334,18.866667,20.266666,13.533334,18.866667,20.266666,2046496.500000,661665.000000,101409.000000,6934.733398,1977.233276,1126.966675
42:58:28,1542555960,2018-11-18T15:46:00,2018-11-18T10:46:00,2.019,5156.03,2.91,4.14,4.41,848.58,848.71,211.783340,46.46,1.0693,156,0,16.214,2.16261,4.20,49284,13.200000,18.133333,19.333334,13.200000,18.133333,19.333334,2047975.750000,662139.062500,101480.796875,6939.366699,1978.166626,1127.466675
42:58:58,1542555990,2018-11-18T15:46:30,2018-11-18T10:46:30,2.011,5157.03,3.04,4.57,4.53,848.58,848.29,209.366669,46.25,1.0683,156,0,16.135,2.13222,4.20,49319,15.166667,22.700001,24.233334,15.166667,22.700001,24.233334,2049632.125000,662673.562500,101576.867188,6947.566895,1979.333374,1127.833374
42:59:28,1542556020,2018-11-18T15:47:00,2018-11-18T10:47:00,2.010,5158.03,3.17,4.89,4.68,848.42,848.11,212.000000,45.50,1.0676,156,0,16.140,2.13250,4.20,49351,14.000000,22.533333,24.933332,14.000000,22.533333,24.933332,2051243.250000,663190.000000,101671.070313,6957.899902,1981.966675,1127.833374
42:59:58,1542556050,2018-11-18T15:47:30,2018-11-18T10:47:30,2.016,5159.04,3.29,5.23,4.80,848.45,847.82,210.683334,44.93,1.0668,157,0,16.145,2.15160,4.20,49384,15.466666,22.666666,24.500000,15.466666,22.666666,24.500000,2052926.625000,663735.562500,101758.203125,6966.799805,1984.533325,1127.833374
43:00:28,1542556080,2018-11-18T15:48:00,2018-11-18T10:48:00,2.020,5160.05,3.40,5.47,4.94,848.47,847.65,204.233337,44.81,1.0661,157,0,16.105,2.12355,4.20,49416,15.166667,20.966667,21.200001,15.166667,20.966667,21.200001,2054453.375000,664231.625000,101852.132813,6971.500000,1984.833374,1128.066650
43:00:58,1542556110,2018-11-18T15:48:30,2018-11-18T10:48:30,2.020,5161.06,3.52,5.71,5.03,848.47,847.51,212.266663,44.37,1.0655,161,0,16.108,2.17394,4.20,49448,13.466666,20.700001,22.299999,13.466666,20.700001,22.299999,2055900.750000,664698.375000,101952.867188,6977.766602,1986.333374,1128.699951
43:01:28,1542556140,2018-11-18T15:49:00,2018-11-18T10:49:00,1.987,5162.05,3.61,5.88,5.13,848.48,847.16,204.466660,44.40,1.0647,160,0,15.945,2.11436,4.20,49479,12.166667,20.966667,23.133333,12.166667,20.966667,23.133333,2057329.875000,665159.062500,102062.867188,6983.500000,1988.266724,1130.099976
43:01:58,1542556170,2018-11-18T15:49:30,2018-11-18T10:49:30,2.002,5163.05,3.73,6.08,5.26,848.50,847.08,209.066666,44.37,1.0641,160,0,15.989,2.15047,4.20,49510,13.866667,23.200001,26.233334,13.866667,23.200001,26.233334,2058862.500000,665658.750000,102168.398438,6994.533203,1991.566650,1130.900024
43:02:28,1542556200,2018-11-18T15:50:00,2018-11-18T10:50:00,2.006,5164.06,3.83,6.23,5.32,848.43,847.01,208.716660,44.44,1.0636,160,0,15.990,2.14822,4.20,49540,13.800000,20.733334,21.566668,13.800000,20.733334,21.566668,2060414.625000,666158.687500,102250.664063,6998.433105,1991.966675,1131.300049
43:02:58,1542556230,2018-11-18T15:50:30,2018-11-18T10:50:30,2.006,5165.06,3.93,6.40,5.45,848.52,846.81,201.883331,43.95,1.0630,160,0,15.992,2.11825,4.20,49571,13.066667,18.766666,19.133333,13.066667,18.766666,19.133333,2061797.875000,666609.062500,102319.734375,7005.766602,1992.466675,1131.800049
43:03:28,1542556260,2018-11-18T15:51:00,2018-11-18T10:51:00,2.012,5166.07,4.05,6.54,5.55,848.51,847.02,204.166672,43.80,1.0628,161,0,15.996,2.13670,4.20,49601,12.733334,18.066668,18.066668,12.733334,18.066668,18.066668,2063186.125000,667056.562500,102391.468750,7010.166504,1992.466675,1131.800049
43:03:58,1542556290,2018-11-18T15:51:30,2018-11-18T10:51:30,2.010,5167.07,4.17,6.71,5.61,848.49,846.93,207.416672,43.68,1.0622,161,0,15.954,2.15950,4.20,49631,12.600000,20.066668,21.366667,12.600000,20.066668,21.366667,2064637.500000,667527.875000,102484.968750,7018.733398,1993.900024,1131.800049
43:04:28,1542556320,2018-11-18T15:52:00,2018-11-18T10:52:00,2.011,5168.08,4.24,6.80,5.74,848.45,846.82,210.483337,42.95,1.0618,164,0,15.954,2.15554,4.20,49661,14.166667,21.133333,22.666666,14.166667,21.133333,22.666666,2066211.625000,668042.125000,102572.070313,7027.066895,1995.500000,1132.266724
43:04:58,1542556350,2018-11-18T15:52:30,2018-11-18T10:52:30,1.994,5169.07,4.36,6.90,5.82,848.45,846.77,202.733337,42.44,1.0613,164,0,15.836,2.12718,4.20,49690,13.633333,18.799999,19.966667,13.633333,18.799999,19.966667,2067672.125000,668523.437500,102658.070313,7031.333496,1996.900024,1133.166626
43:05:28,1542556380,2018-11-18T15:53:00,2018-11-18T10:53:00,1.988,5170.07,4.45,7.02,5.91,848.46,846.80,203.649994,42.49,1.0610,164,0,15.838,2.13194,4.20,49719,12.866667,18.933332,20.966667,12.866667,18.933332,20.966667,2069140.000000,668989.062500,102743.601563,7039.466797,1998.666626,1134.566650
43:05:58,1542556410,2018-11-18T15:53:30,2018-11-18T10:53:30,1.994,5171.06,4.54,7.15,6.03,848.51,846.85,206.233337,42.49,1.0607,164,0,15.838,2.08914,4.20,49749,12.700000,20.100000,22.200001,12.700000,20.100000,22.200001,2070612.625000,669458.375000,102847.734375,7043.133301,2000.533325,1136.433350
43:06:28,1542556440,2018-11-18T15:54:00,2018-11-18T10:54:00,1.994,5172.06,4.63,7.31,6.14,848.57,846.71,206.816666,42.46,1.0602,164,0,15.840,2.11797,4.20,49778,11.733334,17.866667,20.233334,11.733334,17.866667,20.233334,2071986.875000,669908.312500,102932.070313,7048.833496,2002.633301,1138.533325
43:06:58,1542556470,2018-11-18T15:54:30,2018-11-18T10:54:30,2.006,5173.07,4.73,7.39,6.22,848.55,846.71,206.600006,41.52,1.0598,164,0,15.844,2.11408,4.20,49807,11.800000,20.066668,22.966667,11.800000,20.066668,22.966667,2073385.750000,670356.812500,103046.968750,7057.566895,2005.366699,1140.433350
43:07:28,1542556500,2018-11-18T15:55:00,2018-11-18T10:55:00,2.003,5174.07,4.83,7.55,6.32,848.48,846.68,205.633331,40.85,1.0594,164,0,15.843,2.12662,4.20,49835,11.533334,17.200001,18.066668,11.533334,17.200001,18.066668,2074702.375000,670780.687500,103134.101563,7063.333496,2006.233276,1140.599976
43:07:58,1542556530,2018-11-18T15:55:30,2018-11-18T10:55:30,2.004,5175.07,4.92,7.65,6.40,848.46,846.69,207.316666,40.86,1.0591,164,0,15.844,2.11742,4.20,49864,11.233334,16.966667,18.400000,11.233334,16.966667,18.400000,2075999.125000,671201.187500,103214.632813,7066.966797,2007.500000,1141.699951
43:08:28,1542556560,2018-11-18T15:56:00,2018-11-18T10:56:00,2.014,5176.08,5.01,7.78,6.51,848.44,846.43,207.083328,40.57,1.0584,164,0,15.846,2.11714,4.20,49892,11.000000,16.299999,18.933332,11.000000,16.299999,18.933332,2077307.875000,671624.937500,103285.835938,7073.333496,2010.466675,1143.466675
43:08:58,1542556590,2018-11-18T15:56:30,2018-11-18T10:56:30,2.009,5177.08,5.12,7.93,6.57,848.37,846.43,206.733337,40.69,1.0580,164,0,15.849,2.11380,4.20,49921,11.766666,18.000000,19.000000,11.766666,18.000000,19.000000,2078641.875000,672056.062500,103376.570313,7076.566895,2011.666626,1143.900024
43:09:28,1542556620,2018-11-18T15:57:00,2018-11-18T10:57:00,2.012,5178.09,5.22,8.03,6.70,848.50,846.52,207.699997,40.63,1.0577,164,0,15.851,2.12132,4.20,49948,11.933333,19.266666,20.233334,11.933333,19.266666,20.233334,2080041.625000,672506.562500,103477.632813,7083.500000,2012.866699,1144.433350
43:09:58,1542556650,2018-11-18T15:57:30,2018-11-18T10:57:30,2.016,5179.09,5.33,8.17,6.80,848.53,846.39,208.050003,40.31,1.0571,164,0,15.851,2.12188,4.20,49977,11.700000,18.166666,20.333334,11.700000,18.166666,20.333334,2081420.750000,672956.375000,103568.234375,7092.299805,2014.266724,1144.766724
43:10:28,1542556680,2018-11-18T15:58:00,2018-11-18T10:58:00,2.017,5180.10,5.44,8.27,6.91,848.61,846.34,207.649994,41.02,1.0566,168,0,15.852,2.15808,4.20,50004,10.166667,14.100000,15.066667,10.166667,14.100000,15.066667,2082626.750000,673351.250000,103629.835938,7096.000000,2015.366699,1144.766724
43:10:58,1542556710,2018-11-18T15:58:30,2018-11-18T10:58:30,1.994,5181.10,5.55,8.41,7.01,848.51,846.34,202.699997,40.41,1.0562,168,0,15.694,2.08969,4.20,50032,12.533334,18.299999,19.333334,12.533334,18.299999,19.333334,2084046.625000,673811.937500,103706.429688,7104.066895,2016.833374,1144.766724
43:11:28,1542556740,2018-11-18T15:59:00,2018-11-18T10:59:00,1.995,5182.10,5.66,8.52,7.10,848.48,846.19,204.616669,39.33,1.0556,168,0,15.695,2.09467,4.20,50059,11.600000,15.400000,17.100000,11.600000,15.400000,17.100000,2085408.875000,674251.875000,103770.632813,7108.766602,2018.133301,1144.766724
43:11:58,1542556770,2018-11-18T15:59:30,2018-11-18T10:59:30,1.994,5183.09,5.75,8.62,7.16,848.44,846.43,204.250000,39.04,1.0556,168,0,15.697,2.09273,4.20,50087,11.200000,15.466666,16.633333,11.200000,15.466666,16.633333,2086734.750000,674680.125000,103847.296875,7110.500000,2018.966675,1145.333374
43:12:28,1542556800,2018-11-18T16:00:00,2018-11-18T11:00:00,2.002,5184.10,5.86,8.75,7.30,848.52,846.40,206.066666,38.72,1.0551,168,0,15.700,2.11575,4.20,50114,11.700000,16.433332,18.200001,11.700000,16.433332,18.200001,2088078.875000,675117.875000,103921.398438,7115.966797,2021.099976,1146.766724
43:12:58,1542556830,2018-11-18T16:00:30,2018-11-18T11:00:30,2.003,5185.10,5.97,8.82,7.37,848.52,846.25,206.266663,38.93,1.0545,168,0,15.702,2.11993,4.20,50142,11.900000,16.933332,19.100000,11.900000,16.933332,19.100000,2089464.250000,675570.812500,103999.765625,7121.133301,2023.300049,1148.233276
43:13:28,1542556860,2018-11-18T16:01:00,2018-11-18T11:01:00,2.003,5186.10,6.07,8.90,7.51,848.37,846.30,205.633331,39.23,1.0541,168,0,15.703,2.11909,4.20,50168,11.000000,16.033333,16.200001,11.000000,16.033333,16.200001,2090776.500000,675998.812500,104077.867188,7124.600098,2023.733276,1148.366699
43:13:58,1542556890,2018-11-18T16:01:30,2018-11-18T11:01:30,2.006,5187.11,6.18,9.03,7.65,848.40,846.28,207.666672,38.53,1.0537,168,0,15.703,2.13082,4.20,50196,11.466666,16.633333,17.466667,11.466666,16.633333,17.466667,2092119.125000,676433.812500,104149.000000,7128.366699,2024.500000,1149.133301
43:14:28,1542556920,2018-11-18T16:02:00,2018-11-18T11:02:00,2.005,5188.11,6.28,9.15,7.72,848.43,846.23,206.916672,38.46,1.0533,168,0,15.706,2.13698,4.20,50222,10.300000,15.400000,15.966666,10.300000,15.400000,15.966666,2093385.125000,676836.000000,104220.398438,7131.966797,2024.933350,1149.566650
43:14:58,1542556950,2018-11-18T16:02:30,2018-11-18T11:02:30,2.011,5189.11,6.40,9.28,7.86,848.49,846.26,206.483337,38.49,1.0528,168,0,15.707,2.11130,4.20,50249,12.633333,20.433332,20.833334,12.633333,20.433332,20.833334,2094910.875000,677327.875000,104314.335938,7136.933105,2025.500000,1149.833374
43:15:28,1542556980,2018-11-18T16:03:00,2018-11-18T11:03:00,2.013,5190.12,6.49,9.37,7.97,848.36,846.21,209.166672,38.06,1.0525,169,0,15.707,2.12020,4.20,50276,13.333333,20.033333,21.533333,13.333333,20.033333,21.533333,2096418.750000,677821.250000,104411.968750,7141.833496,2026.599976,1150.933350
43:15:58,1542557010,2018-11-18T16:03:30,2018-11-18T11:03:30,2.009,5191.12,6.62,9.49,8.03,848.44,846.21,209.683334,37.71,1.0520,169,0,15.671,2.12160,4.20,50302,11.500000,15.133333,16.366667,11.500000,15.133333,16.366667,2097741.000000,678251.750000,104478.929688,7144.200195,2027.533325,1151.566650
43:16:28,1542557040,2018-11-18T16:04:00,2018-11-18T11:04:00,2.011,5192.13,6.73,9.64,8.17,848.44,846.23,205.383331,37.87,1.0516,169,0,15.671,2.10963,4.20,50329,13.066667,18.266666,18.666666,13.066667,18.266666,18.666666,2099190.500000,678719.937500,104549.265625,7148.700195,2028.166626,1151.633301
43:16:58,1542557070,2018-11-18T16:04:30,2018-11-18T11:04:30,2.013,5193.13,6.82,9.70,8.30,848.42,846.24,207.449997,38.51,1.0512,171,0,15.674,2.12718,4.20,50355,11.400000,18.566668,19.533333,11.400000,18.566668,19.533333,2100623.000000,679186.125000,104651.070313,7152.899902,2028.966675,1152.433350
43:17:28,1542557100,2018-11-18T16:05:00,2018-11-18T11:05:00,2.003,5194.14,6.94,9.84,8.38,848.45,846.32,204.649994,38.18,1.0508,171,0,15.598,2.12104,4.20,50382,12.400000,15.900000,16.466667,12.400000,15.900000,16.466667,2102007.750000,679637.312500,104720.632813,7156.500000,2030.000000,1152.599976
43:17:58,1542557130,2018-11-18T16:05:30,2018-11-18T11:05:30,2.003,5195.14,7.06,9.94,8.48,848.42,846.27,206.533340,37.51,1.0503,171,0,15.600,2.11408,4.20,50407,12.666667,17.933332,18.666666,12.666667,17.933332,18.666666,2103472.500000,680115.750000,104805.398438,7162.233398,2030.699951,1153.300049
43:18:28,1542557160,2018-11-18T16:06:00,2018-11-18T11:06:00,2.005,5196.14,7.16,10.05,8.60,848.42,846.22,206.233337,36.68,1.0499,171,0,15.602,2.09467,4.20,50434,11.366667,16.766666,17.299999,11.366667,16.766666,17.299999,2104877.250000,680570.437500,104882.070313,7166.566895,2031.599976,1153.300049
43:18:58,1542557190,2018-11-18T16:06:30,2018-11-18T11:06:30,2.012,5197.15,7.27,10.17,8.69,848.43,846.17,205.750000,36.58,1.0494,172,0,15.604,2.11213,4.20,50459,10.333333,15.533334,16.033333,10.333333,15.533334,16.033333,2106169.250000,680988.812500,104945.468750,7171.633301,2032.433350,1153.333374
43:19:28,1542557220,2018-11-18T16:07:00,2018-11-18T11:07:00,2.004,5198.15,7.38,10.27,8.84,848.30,846.25,204.250000,35.97,1.0492,172,0,15.566,2.10269,4.20,50485,10.800000,16.366667,17.733334,10.800000,16.366667,17.733334,2107492.500000,681414.375000,105021.734375,7178.866699,2033.766724,1154.666626
43:19:58,1542557250,2018-11-18T16:07:30,2018-11-18T11:07:30,2.006,5199.15,7.49,10.35,8.93,848.41,846.12,205.633331,35.80,1.0486,172,0,15.568,2.11770,4.20,50511,9.533334,15.100000,15.600000,9.533334,15.100000,15.600000,2108690.250000,681802.000000,105095.734375,7184.100098,2034.166626,1155.066650
43:20:28,1542557280,2018-11-18T16:08:00,2018-11-18T11:08:00,2.008,5200.16,7.61,10.49,9.01,848.33,846.15,208.449997,36.04,1.0481,172,0,15.570,2.09549,4.20,50537,11.000000,15.533334,16.900000,11.000000,15.533334,16.900000,2109941.250000,682211.312500,105168.601563,7191.333496,2035.533325,1155.666626
43:20:58,1542557310,2018-11-18T16:08:30,2018-11-18T11:08:30,2.013,5201.16,7.71,10.57,9.19,848.41,846.21,206.600006,35.92,1.0478,172,0,15.571,2.09080,4.20,50562,10.833333,17.833334,18.866667,10.833333,17.833334,18.866667,2111255.000000,682637.437500,105260.265625,7197.466797,2036.733276,1156.766724
43:21:28,1542557340,2018-11-18T16:09:00,2018-11-18T11:09:00,2.017,5202.17,7.82,10.70,9.24,848.39,846.28,210.916672,36.06,1.0475,175,0,15.571,2.13026,4.20,50588,10.033334,17.100000,17.100000,10.033334,17.100000,17.100000,2112583.500000,683063.937500,105356.398438,7201.299805,2036.766724,1156.800049
43:21:58,1542557370,2018-11-18T16:09:30,2018-11-18T11:09:30,1.998,5203.17,7.94,10.78,9.34,848.34,846.31,203.816666,35.11,1.0471,175,0,15.461,2.09992,4.20,50613,9.400000,15.000000,15.333333,9.400000,15.000000,15.333333,2113771.750000,683449.625000,105423.796875,7207.500000,2037.233276,1156.800049
43:22:28,1542557400,2018-11-18T16:10:00,2018-11-18T11:10:00,2.001,5204.17,8.05,10.88,9.48,848.37,846.26,205.216660,35.15,1.0466,175,0,15.463,2.09301,4.20,50639,11.100000,14.500000,15.233334,11.100000,14.500000,15.233334,2114983.000000,683843.625000,105495.398438,7211.500000,2037.933350,1157.099976
43:22:58,1542557430,2018-11-18T16:10:30,2018-11-18T11:10:30,2.005,5205.17,8.15,11.00,9.59,848.37,846.16,208.733337,35.28,1.0461,175,0,15.464,2.11102,4.20,50664,12.366667,18.400000,19.533333,12.366667,18.400000,19.533333,2116413.250000,684313.062500,105581.664063,7218.733398,2038.900024,1158.066650
43:23:28,1542557460,2018-11-18T16:11:00,2018-11-18T11:11:00,2.006,5206.17,8.26,11.10,9.67,848.45,846.34,205.850006,35.41,1.0459,175,0,15.465,2.08859,4.20,50689,11.666667,16.466667,18.133333,11.666667,16.466667,18.133333,2117769.750000,684757.062500,105658.335938,7226.533203,2041.033325,1159.166626
43:23:58,1542557490,2018-11-18T16:11:30,2018-11-18T11:11:30,2.008,5207.18,8.38,11.21,9.82,848.35,846.35,208.300003,36.46,1.0454,175,0,15.468,2.11213,4.20,50714,9.866667,16.900000,19.133333,9.866667,16.900000,19.133333,2119121.750000,685196.250000,105755.132813,7231.899902,2043.699951,1160.266724
43:24:28,1542557520,2018-11-18T16:12:00,2018-11-18T11:12:00,2.011,5208.18,8.49,11.30,9.93,848.35,846.27,202.966660,36.11,1.0449,175,0,15.469,2.09273,4.20,50739,10.700000,16.400000,17.833334,10.700000,16.400000,17.833334,2120497.500000,685644.375000,105830.734375,7235.766602,2045.966675,1160.433350
43:24:58,1542557550,2018-11-18T16:12:30,2018-11-18T11:12:30,2.013,5209.19,8.61,11.43,10.03,848.28,846.27,209.066666,35.54,1.0445,177,0,15.469,2.11519,4.20,50764,12.366667,17.299999,18.833334,12.366667,17.299999,18.833334,2121911.000000,686097.875000,105915.132813,7240.966797,2047.199951,1161.133301
43:25:28,1542557580,2018-11-18T16:13:00,2018-11-18T11:13:00,2.005,5210.19,8.71,11.51,10.14,848.39,846.35,206.649994,35.33,1.0442,177,0,15.396,2.08556,4.20,50789,11.233334,15.966666,16.700001,11.233334,15.966666,16.700001,2123271.000000,686538.125000,105994.632813,7243.000000,2047.733276,1161.666626
43:25:58,1542557610,2018-11-18T16:13:30,2018-11-18T11:13:30,2.008,5211.20,8.84,11.61,10.24,848.31,846.33,201.666672,34.72,1.0437,177,0,15.398,2.08639,4.20,50814,11.566667,16.266666,16.466667,11.566667,16.266666,16.466667,2124630.000000,686981.687500,106074.664063,7248.000000,2048.300049,1162.000000
43:26:28,1542557640,2018-11-18T16:14:00,2018-11-18T11:14:00,2.006,5212.20,8.95,11.73,10.35,848.23,846.40,204.616669,33.98,1.0434,177,0,15.398,2.08308,4.20,50838,11.400000,17.966667,19.066668,11.400000,17.966667,19.066668,2126035.500000,687441.562500,106164.203125,7254.200195,2050.233398,1162.000000
43:26:58,1542557670,2018-11-18T16:14:30,2018-11-18T11:14:30,2.010,5213.21,9.06,11.83,10.48,848.23,846.40,208.766663,33.25,1.0430,177,0,15.400,2.09605,4.20,50863,10.400000,14.200000,14.733334,10.400000,14.200000,14.733334,2127398.750000,687879.312500,106229.632813,7255.533203,2050.666748,1162.000000
43:27:28,1542557700,2018-11-18T16:15:00,2018-11-18T11:15:00,2.012,5214.21,9.18,11.93,10.58,848.39,846.30,209.883331,32.91,1.0425,179,0,15.401,2.10935,4.20,50887,9.466666,13.533334,16.033333,9.466666,13.533334,16.033333,2128651.250000,688278.375000,106302.132813,7258.633301,2053.466553,1162.800049
43:27:58,1542557730,2018-11-18T16:15:30,2018-11-18T11:15:30,2.002,5215.21,9.30,12.00,10.71,848.34,846.38,205.666672,34.08,1.0420,179,0,15.331,2.07648,4.20,50911,9.900000,16.299999,17.133333,9.900000,16.299999,17.133333,2129951.250000,688699.000000,106390.531250,7262.399902,2054.833252,1162.866699
43:28:28,1542557760,2018-11-18T16:16:00,2018-11-18T11:16:00,2.005,5216.22,9.39,12.14,10.81,848.32,846.41,206.266663,33.63,1.0418,179,0,15.332,2.08721,4.20,50935,12.633333,17.600000,19.000000,12.633333,17.600000,19.000000,2131464.250000,689191.437500,106483.000000,7264.200195,2055.833252,1163.733276
43:28:58,1542557790,2018-11-18T16:16:30,2018-11-18T11:16:30,2.010,5217.22,9.50,12.25,10.93,848.38,846.44,203.933334,33.44,1.0414,179,0,15.333,2.07923,4.20,50960,11.400000,15.833333,16.299999,11.400000,15.833333,16.299999,2132858.750000,689647.875000,106546.070313,7269.233398,2056.333252,1164.233276
43:29:28,1542557820,2018-11-18T16:17:00,2018-11-18T11:17:00,2.009,5218.23,9.60,12.36,11.03,848.33,846.29,205.566666,32.47,1.0409,179,0,15.336,2.07758,4.20,50984,10.533334,15.900000,16.366667,10.533334,15.900000,16.366667,2134226.500000,690093.187500,106618.664063,7274.700195,2056.966553,1164.599976
43:29:58,1542557850,2018-11-18T16:17:30,2018-11-18T11:17:30,2.010,5219.23,9.70,12.43,11.12,848.31,846.34,207.766663,32.45,1.0406,179,0,15.336,2.08942,4.20,51008,11.000000,16.133333,16.466667,11.000000,16.133333,16.466667,2135613.500000,690543.625000,106687.929688,7278.500000,2057.566650,1164.599976
43:30:28,1542557880,2018-11-18T16:18:00,2018-11-18T11:18:00,2.012,5220.24,9.80,12.51,11.19,848.26,846.40,208.683334,32.17,1.0403,181,0,15.338,2.10241,4.20,51032,11.033334,14.966666,15.500000,11.033334,14.966666,15.500000,2137006.750000,690997.937500,106755.867188,7280.666504,2058.033447,1165.066650
43:30:58,1542557910,2018-11-18T16:18:30,2018-11-18T11:18:30,2.005,5221.24,9.88,12.64,11.35,848.35,846.44,207.166672,31.84,1.0400,181,0,15.265,2.07703,4.20,51055,11.133333,15.933333,17.500000,11.133333,15.933333,17.500000,2138458.750000,691475.625000,106831.867188,7282.500000,2059.233398,1166.266724
43:31:28,1542557940,2018-11-18T16:19:00,2018-11-18T11:19:00,2.001,5222.24,9.97,12.73,11.41,848.31,846.42,204.366669,31.50,1.0397,181,0,15.267,2.07154,4.20,51079,10.900000,14.200000,15.000000,10.900000,14.200000,15.000000,2139774.250000,691906.187500,106904.601563,7284.433105,2059.966553,1166.900024
43:31:58,1542557970,2018-11-18T16:19:30,2018-11-18T11:19:30,2.002,5223.24,10.07,12.84,11.48,848.33,846.34,205.133331,31.65,1.0392,181,0,15.268,2.08418,4.20,51103,12.266666,17.533333,20.100000,12.266666,17.533333,20.100000,2141210.750000,692375.375000,106995.335938,7293.899902,2063.100098,1167.900024
43:32:28,1542558000,2018-11-18T16:20:00,2018-11-18T11:20:00,2.009,5224.24,10.17,12.93,11.61,848.34,846.38,205.316666,32.08,1.0388,181,0,15.269,2.08060,4.20,51127,13.200000,16.966667,19.533333,13.200000,16.966667,19.533333,2142712.500000,692867.750000,107082.468750,7300.266602,2065.800049,1170.199951
