PARAMETER,VALUE,UNITS/NOTES
UPASserial,0019,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,9,(count-total lifetime sample runs)
LifetimeSampleRuntime,428.25,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0019_LOG_2018-11-12T22_29_43UTC_siteD2_20181112____169.txt,(log file filename-automatically defined)
SampleName,siteD2_20181112,(Sample Name-user entered into app)
CartridgeID,169,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-12T22:29:43,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-12T17:29:43,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-15T22:15:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-15T17:15:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,098,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8609.91,(L)
SampledRuntime, 71.752,(Hr)
LoggedRuntime, 71.751,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:05,1542061800,2018-11-12T22:30:00,2018-11-12T17:30:00,2.015,0.20,3.19,3.87,4.20,855.78,856.89,212.399994,34.96,1.0790,156,0,16.246,2.19045,4.20,51860,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,139.399994,44.866665,5.466667,0.033333,0.000000,0.000000
0:00:35,1542061830,2018-11-12T22:30:30,2018-11-12T17:30:30,2.005,1.20,3.78,4.28,4.94,855.76,857.03,212.033340,36.38,1.0767,156,0,16.125,2.15639,4.20,51878,5.200000,7.566667,7.633333,5.200000,7.566667,7.633333,857.099976,277.100006,33.599998,1.266667,0.166667,0.000000
0:01:05,1542061860,2018-11-12T22:31:00,2018-11-12T17:31:00,2.025,2.22,4.25,4.75,5.45,855.85,856.96,214.783340,35.99,1.0748,158,0,16.134,2.17309,4.20,51894,6.266667,7.566667,8.166667,6.266667,7.566667,8.166667,1645.500000,530.366638,62.766666,2.666667,0.900000,0.033333
0:01:35,1542061890,2018-11-12T22:31:30,2018-11-12T17:31:30,2.024,3.23,4.61,5.15,5.88,855.77,857.07,214.733337,35.63,1.0735,159,0,16.052,2.15837,4.20,51910,5.766667,7.200000,7.866667,5.766667,7.200000,7.866667,2432.500000,774.033325,93.666664,3.566667,1.800000,0.866667
0:02:05,1542061920,2018-11-12T22:32:00,2018-11-12T17:32:00,2.031,4.24,4.92,5.45,6.22,855.76,857.08,217.166672,35.69,1.0723,163,0,16.017,2.19159,4.20,51925,6.366667,7.800000,9.333333,6.366667,7.800000,9.333333,3258.600098,1043.833374,131.399994,5.233333,3.466667,1.733333
0:02:35,1542061950,2018-11-12T22:32:30,2018-11-12T17:32:30,1.999,5.24,5.17,5.72,6.50,855.82,856.98,210.383331,34.71,1.0712,163,0,15.856,2.15837,4.20,51940,4.833333,7.400000,7.766667,4.833333,7.400000,7.766667,4013.699951,1288.033325,165.133331,5.700000,3.933333,2.200000
0:03:05,1542061980,2018-11-12T22:33:00,2018-11-12T17:33:00,2.007,6.25,5.39,5.98,6.71,855.67,856.96,209.116669,34.01,1.0704,163,0,15.859,2.16487,4.20,51955,4.900000,6.133333,6.500000,4.900000,6.133333,6.500000,4719.500000,1510.800049,196.866669,6.066667,4.300000,2.566667
0:03:35,1542062010,2018-11-12T22:33:30,2018-11-12T17:33:30,2.009,7.25,5.58,6.16,6.96,855.81,856.92,209.766663,33.50,1.0696,163,0,15.862,2.16883,4.20,51969,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,5489.100098,1755.766724,228.199997,6.066667,4.300000,2.566667
0:04:05,1542062040,2018-11-12T22:34:00,2018-11-12T17:34:00,2.014,8.26,5.75,6.38,7.09,855.75,856.94,210.083328,33.27,1.0689,164,0,15.864,2.15047,4.20,51983,4.866667,6.266667,7.400000,4.866667,6.266667,7.400000,6182.299805,1981.300049,248.966660,7.133333,5.366667,3.433333
0:04:35,1542062070,2018-11-12T22:34:30,2018-11-12T17:34:30,2.007,9.26,5.91,6.55,7.32,855.87,856.81,209.683334,33.59,1.0681,164,0,15.826,2.16402,4.20,51997,5.000000,7.433333,8.566667,5.000000,7.433333,8.566667,6894.799805,2215.933350,285.500000,9.333333,6.866667,4.200000
0:05:05,1542062100,2018-11-12T22:35:00,2018-11-12T17:35:00,2.015,10.27,6.03,6.71,7.49,855.83,856.91,208.500000,33.31,1.0678,164,0,15.828,2.14372,4.20,52010,5.000000,7.900000,9.366667,5.000000,7.900000,9.366667,7632.000000,2456.199951,325.299988,12.600000,8.666667,5.166667
0:05:35,1542062130,2018-11-12T22:35:30,2018-11-12T17:35:30,2.015,11.28,6.16,6.86,7.62,855.75,856.78,213.716660,33.20,1.0671,167,0,15.829,2.16487,4.20,52023,4.933333,7.566667,7.566667,4.933333,7.566667,7.566667,8292.900391,2674.366699,355.733337,13.933333,8.666667,5.166667
0:06:05,1542062160,2018-11-12T22:36:00,2018-11-12T17:36:00,1.997,12.27,6.28,6.99,7.76,855.83,856.75,205.733337,33.82,1.0666,167,0,15.714,2.13138,4.20,52036,5.466667,6.733333,6.733333,5.466667,6.733333,6.733333,8961.200195,2890.800049,379.100006,13.933333,8.666667,5.166667
0:06:35,1542062190,2018-11-12T22:36:30,2018-11-12T17:36:30,2.002,13.28,6.36,7.11,7.82,855.76,856.71,210.633331,33.08,1.0663,167,0,15.715,2.14119,4.20,52049,5.733333,6.866667,6.866667,5.733333,6.866667,6.866667,9685.500000,3125.466553,401.899994,13.933333,8.666667,5.166667
0:07:05,1542062220,2018-11-12T22:37:00,2018-11-12T17:37:00,2.000,14.28,6.46,7.22,7.89,855.81,856.56,208.316666,32.81,1.0657,167,0,15.717,2.13838,4.20,52062,4.000000,5.400000,7.200000,4.000000,5.400000,7.200000,10263.099609,3312.266602,429.566681,16.233334,10.133333,6.633333
0:07:35,1542062250,2018-11-12T22:37:30,2018-11-12T17:37:30,2.004,15.28,6.57,7.33,8.01,855.87,856.64,210.516663,32.30,1.0654,167,0,15.719,2.12718,4.20,52075,4.966667,7.466667,10.400000,4.966667,7.466667,10.400000,10990.299805,3543.866699,470.966675,19.100000,12.966666,9.466666
0:08:05,1542062280,2018-11-12T22:38:00,2018-11-12T17:38:00,2.006,16.28,6.64,7.40,8.14,855.73,856.73,206.266663,32.14,1.0652,167,0,15.721,2.12634,4.20,52087,5.533333,7.900000,8.066667,5.533333,7.900000,8.066667,11753.500000,3785.533447,507.633331,20.166666,13.366667,9.466666
0:08:35,1542062310,2018-11-12T22:38:30,2018-11-12T17:38:30,2.007,17.28,6.72,7.48,8.19,855.87,856.59,209.716660,32.89,1.0647,167,0,15.721,2.15103,4.20,52099,4.933333,7.633333,9.400000,4.933333,7.633333,9.400000,12512.599609,4024.433350,541.166687,24.833334,15.100000,10.733334
0:09:05,1542062340,2018-11-12T22:39:00,2018-11-12T17:39:00,2.010,18.29,6.78,7.56,8.28,855.75,856.62,210.183334,32.35,1.0645,168,0,15.723,2.14653,4.20,52111,5.866667,8.600000,9.000000,5.866667,8.600000,9.000000,13293.500000,4277.000000,578.833313,27.766666,15.533334,11.166667
0:09:35,1542062370,2018-11-12T22:39:30,2018-11-12T17:39:30,1.999,19.29,6.84,7.65,8.34,855.72,856.61,208.350006,31.79,1.0643,168,0,15.681,2.11909,4.20,52123,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,13902.099609,4474.299805,599.433350,29.200001,15.533334,11.166667
0:10:05,1542062400,2018-11-12T22:40:00,2018-11-12T17:40:00,2.000,20.29,6.90,7.66,8.40,855.78,856.52,211.083328,31.56,1.0640,168,0,15.682,2.14625,4.20,52135,4.900000,7.700000,7.700000,4.900000,7.700000,7.700000,14632.099609,4710.000000,635.733337,31.366667,15.533334,11.166667
0:10:35,1542062430,2018-11-12T22:40:30,2018-11-12T17:40:30,2.006,21.29,6.95,7.73,8.51,855.83,856.59,208.133331,32.13,1.0639,168,0,15.682,2.15470,4.20,52146,5.400000,8.600000,8.900000,5.400000,8.600000,8.900000,15433.000000,4963.066895,672.299988,35.033333,16.000000,11.166667
0:11:05,1542062460,2018-11-12T22:41:00,2018-11-12T17:41:00,2.001,22.29,7.01,7.78,8.49,855.76,856.55,206.949997,31.90,1.0636,168,0,15.683,2.12327,4.20,52158,5.033333,8.100000,8.900000,5.033333,8.100000,8.900000,16172.200195,5200.166504,705.933350,39.366665,17.333334,11.166667
0:11:35,1542062490,2018-11-12T22:41:30,2018-11-12T17:41:30,2.010,23.30,7.04,7.81,8.53,855.62,856.52,206.633331,31.76,1.0634,168,0,15.683,2.13642,4.20,52169,5.000000,6.900000,7.033333,5.000000,6.900000,7.033333,16838.300781,5415.866699,726.599976,42.099998,18.166666,11.166667
0:12:05,1542062520,2018-11-12T22:42:00,2018-11-12T17:42:00,2.009,24.30,7.09,7.89,8.61,855.77,856.59,203.649994,31.45,1.0633,168,0,15.687,2.10408,4.20,52181,5.000000,8.400000,9.600000,5.000000,8.400000,9.600000,17594.199219,5655.733398,769.900024,46.900002,19.033333,12.033334
0:12:35,1542062550,2018-11-12T22:42:30,2018-11-12T17:42:30,2.009,25.31,7.13,7.94,8.63,855.86,856.63,211.283340,30.82,1.0633,168,0,15.685,2.14147,4.20,52191,6.833333,10.933333,10.933333,6.833333,10.933333,10.933333,18523.500000,5952.533203,821.766663,50.866665,19.033333,12.033334
0:13:05,1542062580,2018-11-12T22:43:00,2018-11-12T17:43:00,2.009,26.31,7.14,7.96,8.68,855.81,856.55,208.600006,31.09,1.0631,168,0,15.684,2.13586,4.20,52202,7.200000,9.333333,9.333333,7.200000,9.333333,9.333333,19390.099609,6231.399902,861.500000,52.666668,19.033333,12.033334
0:13:35,1542062610,2018-11-12T22:43:30,2018-11-12T17:43:30,2.007,27.31,7.17,7.98,8.70,855.73,856.60,206.016663,30.88,1.0631,168,0,15.685,2.14822,4.20,52213,6.400000,9.666667,9.933333,6.400000,9.666667,9.933333,20211.199219,6495.399902,916.200012,55.033333,19.299999,12.300000
0:14:05,1542062640,2018-11-12T22:44:00,2018-11-12T17:44:00,2.009,28.32,7.20,8.03,8.78,855.80,856.52,208.600006,31.45,1.0628,168,0,15.685,2.11965,4.20,52224,6.133333,8.000000,8.600000,6.133333,8.000000,8.600000,21016.300781,6755.766602,950.833313,55.700001,19.966667,12.900000
0:14:35,1542062670,2018-11-12T22:44:30,2018-11-12T17:44:30,2.012,29.32,7.23,8.04,8.77,855.74,856.67,209.616669,30.43,1.0629,170,0,15.688,2.14625,4.20,52234,6.200000,9.233334,9.966666,6.200000,9.233334,9.966666,21820.099609,7018.033203,997.500000,57.366665,20.766666,12.900000
0:15:05,1542062700,2018-11-12T22:45:00,2018-11-12T17:45:00,1.997,30.32,7.26,8.08,8.80,855.79,856.55,207.500000,30.64,1.0627,170,0,15.610,2.13922,4.20,52245,6.400000,8.466666,8.466666,6.400000,8.466666,8.466666,22620.300781,7279.766602,1035.633301,57.966667,20.766666,12.900000
0:15:35,1542062730,2018-11-12T22:45:30,2018-11-12T17:45:30,1.998,31.32,7.26,8.09,8.84,855.79,856.71,206.483337,30.87,1.0629,170,0,15.609,2.11519,4.20,52255,6.166667,8.300000,8.400000,6.166667,8.300000,8.400000,23416.599609,7537.266602,1076.300049,59.266666,20.966667,12.900000
0:16:05,1542062760,2018-11-12T22:46:00,2018-11-12T17:46:00,1.999,32.32,7.28,8.06,8.81,855.89,856.52,207.083328,30.90,1.0625,170,0,15.611,2.12216,4.20,52265,6.200000,7.466667,7.833333,6.200000,7.466667,7.833333,24172.099609,7781.833496,1107.400024,60.833332,21.633333,12.900000
0:16:35,1542062790,2018-11-12T22:46:30,2018-11-12T17:46:30,1.998,33.32,7.28,8.07,8.84,855.81,856.60,207.783340,31.14,1.0626,170,0,15.611,2.14007,4.20,52275,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,24862.099609,8007.299805,1136.733276,62.400002,21.633333,12.900000
0:17:05,1542062820,2018-11-12T22:47:00,2018-11-12T17:47:00,1.997,34.32,7.31,8.09,8.91,855.88,856.57,205.283340,31.58,1.0625,170,0,15.610,2.13082,4.20,52285,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,25569.199219,8239.733398,1182.333374,63.099998,21.633333,12.900000
0:17:35,1542062850,2018-11-12T22:47:30,2018-11-12T17:47:30,1.998,35.32,7.31,8.09,8.88,855.80,856.70,207.199997,31.12,1.0626,170,0,15.610,2.10796,4.20,52295,5.733333,8.033334,8.033334,5.733333,8.033334,8.033334,26340.699219,8481.833008,1220.500000,65.066666,21.633333,12.900000
0:18:05,1542062880,2018-11-12T22:48:00,2018-11-12T17:48:00,2.002,36.32,7.32,8.09,8.88,855.78,856.60,204.616669,31.53,1.0625,170,0,15.609,2.13222,4.20,52304,6.266667,8.466666,9.433333,6.266667,8.466666,9.433333,27127.500000,8733.400391,1254.266724,67.033333,22.299999,13.566667
0:18:35,1542062910,2018-11-12T22:48:30,2018-11-12T17:48:30,1.998,37.32,7.33,8.10,8.88,855.77,856.54,204.516663,30.91,1.0624,170,0,15.610,2.13558,4.20,52314,6.600000,8.133333,8.333333,6.600000,8.133333,8.333333,27875.900391,8973.933594,1286.966675,69.099998,22.500000,13.766666
0:19:05,1542062940,2018-11-12T22:49:00,2018-11-12T17:49:00,1.997,38.32,7.34,8.13,8.90,855.82,856.72,207.149994,30.44,1.0626,170,0,15.609,2.11436,4.20,52323,5.066667,7.466667,7.466667,5.066667,7.466667,7.466667,28628.900391,9218.500000,1316.066650,69.933334,22.500000,13.766666
0:19:35,1542062970,2018-11-12T22:49:30,2018-11-12T17:49:30,1.999,39.32,7.34,8.12,8.90,855.74,856.59,204.583328,30.08,1.0624,170,0,15.610,2.11825,4.20,52332,5.000000,7.233333,7.900000,5.000000,7.233333,7.900000,29416.000000,9473.400391,1344.266724,71.433334,23.366667,14.633333
0:20:05,1542063000,2018-11-12T22:50:00,2018-11-12T17:50:00,2.000,40.32,7.35,8.14,8.91,855.74,856.61,206.066666,30.63,1.0624,170,0,15.609,2.13642,4.20,52341,6.200000,8.533334,8.533334,6.200000,8.533334,8.533334,30251.900391,9742.700195,1386.133301,74.000000,23.366667,14.633333
0:20:35,1542063030,2018-11-12T22:50:30,2018-11-12T17:50:30,1.998,41.32,7.35,8.14,8.93,855.69,856.66,204.383331,30.81,1.0624,170,0,15.610,2.11018,4.20,52350,6.600000,8.500000,9.433333,6.600000,8.500000,9.433333,31053.500000,10002.166992,1429.833374,76.433334,24.100000,15.366667
0:21:05,1542063060,2018-11-12T22:51:00,2018-11-12T17:51:00,2.000,42.32,7.35,8.11,8.92,855.66,856.61,208.800003,30.71,1.0624,170,0,15.611,2.13418,4.20,52359,6.200000,8.266666,8.833333,6.200000,8.266666,8.833333,31865.500000,10264.299805,1464.866699,79.466667,24.600000,15.866667
0:21:35,1542063090,2018-11-12T22:51:30,2018-11-12T17:51:30,1.998,43.31,7.36,8.11,8.94,855.82,856.66,205.899994,30.50,1.0624,170,0,15.609,2.12327,4.20,52368,5.000000,8.266666,10.066667,5.000000,8.266666,10.066667,32641.599609,10516.866211,1496.766724,84.466667,26.100000,17.366667
0:22:05,1542063120,2018-11-12T22:52:00,2018-11-12T17:52:00,1.998,44.31,7.36,8.07,8.95,855.72,856.61,204.366669,30.14,1.0624,170,0,15.609,2.11324,4.20,52376,4.933333,7.066667,8.266666,4.933333,7.066667,8.266666,33301.898438,10736.833008,1527.133301,87.699997,27.533333,18.166666
0:22:35,1542063150,2018-11-12T22:52:30,2018-11-12T17:52:30,2.001,45.31,7.35,8.10,8.97,855.69,856.59,204.133331,30.33,1.0624,170,0,15.611,2.11797,4.20,52385,5.400000,8.200000,8.233334,5.400000,8.200000,8.233334,34041.699219,10978.233398,1562.066650,90.433334,27.733334,18.166666
0:23:05,1542063180,2018-11-12T22:53:00,2018-11-12T17:53:00,2.000,46.31,7.36,8.09,8.94,855.79,856.77,208.183334,30.30,1.0626,170,0,15.609,2.11853,4.20,52394,6.066667,9.133333,9.133333,6.066667,9.133333,9.133333,34846.699219,11239.166992,1609.699951,93.666664,27.733334,18.166666
0:23:35,1542063210,2018-11-12T22:53:30,2018-11-12T17:53:30,1.998,47.31,7.36,8.07,8.95,855.82,856.64,208.149994,30.24,1.0624,170,0,15.610,2.11965,4.20,52402,5.533333,8.866667,8.866667,5.533333,8.866667,8.866667,35658.898438,11500.833008,1653.666626,95.533333,27.733334,18.166666
0:24:05,1542063240,2018-11-12T22:54:00,2018-11-12T17:54:00,1.997,48.31,7.36,8.03,8.94,855.77,856.72,203.383331,30.30,1.0625,170,0,15.609,2.10935,4.20,52410,5.133333,7.800000,8.233334,5.133333,7.800000,8.233334,36378.000000,11734.166992,1693.733276,98.800003,28.400000,18.166666
0:24:35,1542063270,2018-11-12T22:54:30,2018-11-12T17:54:30,1.999,49.31,7.35,8.06,8.90,855.74,856.88,205.100006,30.74,1.0627,170,0,15.608,2.12439,4.20,52418,5.666667,7.900000,7.900000,5.666667,7.900000,7.900000,37130.000000,11981.633789,1735.133301,100.099998,28.600000,18.166666
0:25:05,1542063300,2018-11-12T22:55:00,2018-11-12T17:55:00,1.994,50.31,7.36,8.06,8.97,855.72,856.82,209.933334,30.94,1.0626,170,0,15.609,2.13110,4.20,52426,5.533333,8.000000,8.000000,5.533333,8.000000,8.000000,37899.898438,12234.533203,1768.199951,101.599998,28.600000,18.166666
0:25:35,1542063330,2018-11-12T22:55:30,2018-11-12T17:55:30,2.001,51.31,7.36,8.04,8.95,855.82,856.82,204.750000,31.12,1.0626,170,0,15.606,2.11074,4.20,52434,7.166667,9.233334,9.500000,7.166667,9.233334,9.500000,38807.500000,12529.866211,1803.933350,102.566666,28.733334,18.299999
0:26:05,1542063360,2018-11-12T22:56:00,2018-11-12T17:56:00,1.998,52.31,7.36,8.02,8.95,855.85,856.85,207.733337,31.11,1.0626,170,0,15.606,2.10519,4.20,52442,5.466667,7.366667,8.266666,5.466667,7.366667,8.266666,39558.601563,12774.366211,1831.233276,104.533333,29.466667,19.033333
0:26:35,1542063390,2018-11-12T22:56:30,2018-11-12T17:56:30,1.999,53.31,7.35,8.01,8.95,855.87,856.77,207.850006,31.01,1.0626,170,0,15.608,2.14512,4.20,52449,5.666667,7.033333,7.033333,5.666667,7.033333,7.033333,40293.601563,13013.033203,1862.599976,105.633331,29.466667,19.033333
0:27:05,1542063420,2018-11-12T22:57:00,2018-11-12T17:57:00,1.997,54.31,7.35,8.04,8.90,855.80,856.80,203.716660,30.70,1.0626,170,0,15.606,2.12690,4.20,52457,6.800000,7.833333,7.833333,6.800000,7.833333,7.833333,41075.699219,13267.366211,1893.300049,106.199997,29.466667,19.033333
0:27:35,1542063450,2018-11-12T22:57:30,2018-11-12T17:57:30,1.998,55.30,7.35,7.99,8.94,855.74,856.72,208.933334,30.99,1.0625,170,0,15.608,2.12886,4.20,52464,5.200000,7.333333,7.566667,5.200000,7.333333,7.566667,41789.800781,13502.133789,1924.800049,108.099998,29.466667,19.033333
0:28:05,1542063480,2018-11-12T22:58:00,2018-11-12T17:58:00,2.000,56.30,7.35,8.01,8.90,855.80,856.77,208.616669,31.12,1.0626,170,0,15.606,2.13166,4.20,52472,6.566667,7.700000,7.700000,6.566667,7.700000,7.700000,42581.699219,13759.233398,1949.300049,109.900002,29.466667,19.033333
0:28:35,1542063510,2018-11-12T22:58:30,2018-11-12T17:58:30,2.000,57.30,7.35,7.96,8.94,855.85,856.93,206.600006,31.12,1.0628,170,0,15.608,2.14175,4.20,52479,7.000000,8.366667,8.366667,7.000000,8.366667,8.366667,43447.500000,14040.900391,1986.199951,112.000000,29.466667,19.033333
0:29:05,1542063540,2018-11-12T22:59:00,2018-11-12T17:59:00,1.999,58.30,7.35,7.97,8.90,855.90,856.80,206.983337,31.42,1.0626,170,0,15.608,2.12216,4.20,52486,6.900000,8.900000,9.600000,6.900000,8.900000,9.600000,44269.601563,14313.799805,2026.800049,113.500000,30.600000,19.900000
0:29:35,1542063570,2018-11-12T22:59:30,2018-11-12T17:59:30,2.000,59.30,7.35,7.96,8.95,855.90,856.93,208.716660,30.82,1.0628,170,0,15.606,2.13586,4.20,52493,6.800000,8.466666,9.600000,6.800000,8.466666,9.600000,45074.699219,14573.833008,2066.100098,117.033333,31.933332,20.633333
0:30:05,1542063600,2018-11-12T23:00:00,2018-11-12T18:00:00,2.003,60.31,7.34,7.93,8.91,855.74,856.83,208.949997,31.12,1.0627,170,0,15.605,2.13614,4.20,52500,6.700000,8.000000,8.133333,6.700000,8.000000,8.133333,45864.500000,14830.799805,2112.366699,117.666664,32.066666,20.766666
0:30:35,1542063630,2018-11-12T23:00:30,2018-11-12T18:00:30,2.007,61.31,7.35,7.91,8.91,855.85,856.93,208.133331,30.83,1.0628,170,0,15.608,2.14007,4.20,52507,7.833333,10.133333,11.333333,7.833333,10.133333,11.333333,46759.199219,15126.766602,2158.766602,120.199997,32.933334,21.633333
0:31:05,1542063660,2018-11-12T23:01:00,2018-11-12T18:01:00,1.998,62.31,7.35,7.92,8.94,855.74,856.98,207.649994,31.32,1.0628,170,0,15.608,2.12299,4.20,52514,7.033333,9.666667,9.666667,7.033333,9.666667,9.666667,47569.300781,15396.533203,2206.366699,122.833336,32.933334,21.633333
0:31:35,1542063690,2018-11-12T23:01:30,2018-11-12T18:01:30,1.992,63.30,7.34,7.91,8.90,855.85,856.93,205.366669,30.84,1.0628,170,0,15.608,2.11213,4.20,52521,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,48404.500000,15672.733398,2255.533447,126.366669,32.933334,21.633333
0:32:05,1542063720,2018-11-12T23:02:00,2018-11-12T18:02:00,2.001,64.30,7.34,7.91,8.89,855.80,856.93,206.649994,30.82,1.0628,170,0,15.606,2.12970,4.20,52527,7.033333,8.233334,9.000000,7.033333,8.233334,9.000000,49216.699219,15940.200195,2292.066650,129.300003,34.066666,22.766666
0:32:35,1542063750,2018-11-12T23:02:30,2018-11-12T18:02:30,1.989,65.30,7.33,7.90,8.89,855.83,856.96,204.866669,30.76,1.0629,169,0,15.606,2.11491,4.20,52534,6.266667,8.800000,10.633333,6.266667,8.800000,10.633333,50030.898438,16206.533203,2325.733398,133.600006,35.500000,23.366667
0:33:05,1542063780,2018-11-12T23:03:00,2018-11-12T18:03:00,2.001,66.30,7.32,7.87,8.90,855.80,856.99,208.649994,30.87,1.0630,169,0,15.645,2.14597,4.20,52540,7.300000,9.066667,9.066667,7.300000,9.066667,9.066667,50917.199219,16497.732422,2360.633301,134.066666,35.533333,23.366667
0:33:35,1542063810,2018-11-12T23:03:30,2018-11-12T18:03:30,2.016,67.31,7.31,7.84,8.90,855.75,856.99,203.766663,30.74,1.0630,167,0,15.645,2.10380,4.20,52547,7.000000,8.566667,8.566667,7.000000,8.566667,8.566667,51764.898438,16773.267578,2391.266602,136.300003,35.533333,23.366667
0:34:05,1542063840,2018-11-12T23:04:00,2018-11-12T18:04:00,2.008,68.31,7.31,7.85,8.86,855.72,856.97,211.016663,31.13,1.0630,167,0,15.723,2.13642,4.20,52553,5.466667,7.533333,7.533333,5.466667,7.533333,7.533333,52528.300781,17016.666016,2430.300049,137.266663,35.533333,23.366667
0:34:35,1542063870,2018-11-12T23:04:30,2018-11-12T18:04:30,2.011,69.32,7.31,7.81,8.91,855.70,857.05,210.116669,31.56,1.0631,167,0,15.725,2.12998,4.20,52559,5.866667,8.233334,8.233334,5.866667,8.233334,8.233334,53355.898438,17281.632813,2471.033447,139.899994,35.533333,23.366667
0:35:05,1542063900,2018-11-12T23:05:00,2018-11-12T18:05:00,2.012,70.32,7.31,7.80,8.90,855.65,856.94,212.933334,31.23,1.0629,167,0,15.724,2.13362,4.20,52565,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,54158.199219,17544.732422,2512.000000,142.566666,35.533333,23.366667
0:35:35,1542063930,2018-11-12T23:05:30,2018-11-12T18:05:30,2.019,71.33,7.30,7.78,8.88,855.68,856.97,210.483337,30.99,1.0630,168,0,15.723,2.14203,4.20,52571,6.133333,8.533334,9.833333,6.133333,8.533334,9.833333,54994.500000,17813.367188,2549.433350,144.699997,36.766666,24.100000
0:36:05,1542063960,2018-11-12T23:06:00,2018-11-12T18:06:00,2.009,72.34,7.30,7.76,8.90,855.62,857.05,212.266663,30.94,1.0631,168,0,15.683,2.15639,4.20,52577,7.100000,8.400000,8.800000,7.100000,8.400000,8.800000,55867.300781,18090.900391,2585.800049,146.033340,37.299999,24.266666
0:36:35,1542063990,2018-11-12T23:06:30,2018-11-12T18:06:30,2.012,73.34,7.30,7.76,8.86,855.78,856.97,211.316666,31.16,1.0630,168,0,15.681,2.13306,4.20,52583,5.600000,8.066667,8.066667,5.600000,8.066667,8.066667,56626.300781,18339.767578,2621.100098,148.100006,37.299999,24.266666
0:37:05,1542064020,2018-11-12T23:07:00,2018-11-12T18:07:00,2.010,74.35,7.29,7.73,8.86,855.73,857.02,210.433334,31.03,1.0631,170,0,15.682,2.15075,4.20,52589,5.800000,8.433333,8.433333,5.800000,8.433333,8.433333,57401.800781,18591.533203,2654.100098,151.066666,37.299999,24.266666
0:37:35,1542064050,2018-11-12T23:07:30,2018-11-12T18:07:30,2.002,75.35,7.29,7.75,8.86,855.83,856.97,206.883331,30.77,1.0631,170,0,15.604,2.11909,4.20,52594,6.866667,8.166667,9.066667,6.866667,8.166667,9.066667,58254.101563,18865.166016,2689.066650,153.066666,37.966667,24.933332
0:38:05,1542064080,2018-11-12T23:08:00,2018-11-12T18:08:00,1.997,76.35,7.28,7.75,8.86,855.76,856.97,204.833328,30.86,1.0631,170,0,15.605,2.09107,4.20,52600,6.700000,8.033334,8.366667,6.700000,8.033334,8.366667,59066.800781,19127.533203,2724.033447,154.100006,38.599998,25.566668
0:38:35,1542064110,2018-11-12T23:08:30,2018-11-12T18:08:30,1.995,77.34,7.27,7.71,8.87,855.81,857.32,205.816666,30.41,1.0636,170,0,15.602,2.11324,4.20,52606,4.866667,7.866667,9.166667,4.866667,7.866667,9.166667,59821.800781,19375.000000,2764.199951,155.966660,39.966667,26.933332
0:39:05,1542064140,2018-11-12T23:09:00,2018-11-12T18:09:00,1.996,78.34,7.27,7.69,8.85,855.89,857.16,208.350006,30.42,1.0634,170,0,15.603,2.13838,4.20,52611,6.066667,8.000000,8.266666,6.066667,8.000000,8.266666,60634.800781,19629.833984,2798.666748,158.366669,40.599998,26.933332
0:39:35,1542064170,2018-11-12T23:09:30,2018-11-12T18:09:30,1.995,79.34,7.26,7.67,8.82,855.81,857.10,202.850006,30.77,1.0633,170,0,15.602,2.10269,4.20,52616,6.000000,8.233334,10.200000,6.000000,8.233334,10.200000,61409.000000,19878.867188,2843.300049,161.233337,42.566666,27.799999
0:40:05,1542064200,2018-11-12T23:10:00,2018-11-12T18:10:00,1.995,80.34,7.26,7.65,8.84,855.81,857.13,204.250000,30.77,1.0634,170,0,15.603,2.11296,4.20,52622,7.200000,9.500000,9.500000,7.200000,9.500000,9.500000,62293.699219,20160.566406,2896.199951,162.866669,42.566666,27.799999
0:40:35,1542064230,2018-11-12T23:10:30,2018-11-12T18:10:30,1.996,81.34,7.25,7.64,8.85,855.84,857.24,207.366669,30.44,1.0636,170,0,15.602,2.13418,4.20,52627,6.066667,8.766666,8.766666,6.066667,8.766666,8.766666,63083.699219,20414.900391,2947.399902,164.066666,42.566666,27.799999
0:41:05,1542064260,2018-11-12T23:11:00,2018-11-12T18:11:00,1.993,82.33,7.23,7.61,8.82,855.79,857.19,206.966660,30.84,1.0636,170,0,15.603,2.13642,4.20,52632,6.666667,9.400000,11.133333,6.666667,9.400000,11.133333,63926.699219,20688.632813,3004.666748,167.399994,43.966667,29.200001
0:41:35,1542064290,2018-11-12T23:11:30,2018-11-12T18:11:30,1.995,83.33,7.23,7.61,8.82,855.82,857.14,207.050003,30.91,1.0635,170,0,15.602,2.11909,4.20,52637,7.766667,10.466666,11.266666,7.766667,10.466666,11.266666,64833.300781,20984.900391,3053.066650,172.066666,45.233334,29.533333
0:42:05,1542064320,2018-11-12T23:12:00,2018-11-12T18:12:00,1.993,84.33,7.21,7.60,8.79,855.85,857.19,206.083328,30.61,1.0637,170,0,15.602,2.11853,4.20,52642,7.100000,10.733334,11.033334,7.100000,10.733334,11.033334,65712.000000,21273.599609,3106.366699,175.866669,46.033333,29.533333
0:42:35,1542064350,2018-11-12T23:12:30,2018-11-12T18:12:30,1.994,85.32,7.21,7.60,8.75,855.75,857.25,207.366669,30.59,1.0637,170,0,15.600,2.10352,4.20,52647,7.000000,8.166667,9.066667,7.000000,8.166667,9.066667,66574.601563,21551.533203,3144.800049,177.899994,46.866665,30.366667
0:43:05,1542064380,2018-11-12T23:13:00,2018-11-12T18:13:00,1.994,86.32,7.20,7.57,8.81,855.80,857.21,205.583328,30.78,1.0637,170,0,15.601,2.13138,4.20,52652,6.400000,8.633333,12.633333,6.400000,8.633333,12.633333,67444.101563,21829.966797,3184.033447,182.533340,50.133335,32.633335
0:43:35,1542064410,2018-11-12T23:13:30,2018-11-12T18:13:30,1.995,87.32,7.19,7.56,8.74,855.85,857.15,206.449997,30.59,1.0637,170,0,15.602,2.11993,4.20,52657,7.200000,10.733334,11.933333,7.200000,10.733334,11.933333,68335.203125,22121.732422,3229.233398,186.633331,51.366665,32.966667
0:44:05,1542064440,2018-11-12T23:14:00,2018-11-12T18:14:00,1.996,88.32,7.17,7.56,8.73,855.81,857.24,207.250000,30.80,1.0639,170,0,15.602,2.10713,4.20,52662,7.000000,8.766666,9.533334,7.000000,8.766666,9.533334,69158.796875,22386.699219,3273.933350,187.366669,52.000000,32.966667
0:44:35,1542064470,2018-11-12T23:14:30,2018-11-12T18:14:30,1.994,89.31,7.17,7.52,8.70,855.86,857.34,204.583328,30.28,1.0640,170,0,15.602,2.13362,4.20,52666,7.000000,8.333333,8.333333,7.000000,8.333333,8.333333,70002.703125,22659.767578,3313.399902,187.966660,52.000000,32.966667
0:45:05,1542064500,2018-11-12T23:15:00,2018-11-12T18:15:00,1.990,90.31,7.15,7.51,8.74,855.94,857.18,207.949997,30.38,1.0639,170,0,15.601,2.12104,4.20,52671,6.600000,7.800000,8.400000,6.600000,7.800000,8.400000,70806.601563,22917.867188,3345.933350,189.466660,52.866665,33.833332
0:45:35,1542064530,2018-11-12T23:15:30,2018-11-12T18:15:30,1.990,91.30,7.13,7.52,8.72,855.86,857.30,208.233337,30.48,1.0641,170,0,15.603,2.12355,4.20,52676,6.666667,8.666667,9.300000,6.666667,8.666667,9.300000,71616.398438,23181.666016,3375.033447,191.866669,53.366665,34.333332
0:46:05,1542064560,2018-11-12T23:16:00,2018-11-12T18:16:00,1.990,92.30,7.12,7.49,8.69,855.94,857.24,207.399994,30.33,1.0641,169,0,15.600,2.11575,4.20,52680,6.733333,9.566667,10.033334,6.733333,9.566667,10.033334,72474.898438,23463.699219,3411.566650,195.000000,53.833332,34.700001
0:46:35,1542064590,2018-11-12T23:16:30,2018-11-12T18:16:30,2.001,93.30,7.10,7.47,8.69,855.77,857.16,204.800003,30.47,1.0641,169,0,15.638,2.11491,4.20,52685,6.833333,9.166667,9.900000,6.833333,9.166667,9.900000,73298.101563,23732.433594,3445.166748,197.600006,54.599998,34.700001
0:47:05,1542064620,2018-11-12T23:17:00,2018-11-12T18:17:00,1.999,94.30,7.09,7.43,8.66,855.85,857.17,206.550003,30.70,1.0641,169,0,15.638,2.12020,4.20,52689,4.966667,6.466667,9.366667,4.966667,6.466667,9.366667,73986.796875,23956.267578,3475.466553,200.633331,57.400002,37.166668
0:47:35,1542064650,2018-11-12T23:17:30,2018-11-12T18:17:30,1.997,95.30,7.08,7.43,8.67,855.82,857.23,208.233337,30.50,1.0642,169,0,15.638,2.11714,4.20,52693,6.600000,7.666667,9.166667,6.600000,7.666667,9.166667,74786.796875,24217.466797,3504.366699,203.133331,59.000000,38.266666
0:48:05,1542064680,2018-11-12T23:18:00,2018-11-12T18:18:00,1.997,96.30,7.07,7.40,8.64,855.82,857.21,206.766663,30.43,1.0642,169,0,15.638,2.13278,4.20,52698,5.400000,7.700000,7.700000,5.400000,7.700000,7.700000,75520.898438,24458.966797,3530.866699,204.166672,59.000000,38.266666
0:48:35,1542064710,2018-11-12T23:18:30,2018-11-12T18:18:30,1.996,97.29,7.05,7.40,8.64,855.83,857.26,211.116669,30.98,1.0644,169,0,15.637,2.12299,4.20,52702,6.200000,8.133333,8.733334,6.200000,8.133333,8.733334,76337.601563,24722.599609,3568.666748,206.300003,59.833332,39.099998
0:49:05,1542064740,2018-11-12T23:19:00,2018-11-12T18:19:00,1.996,98.29,7.04,7.40,8.64,855.83,857.21,207.316666,30.67,1.0643,169,0,15.638,2.14231,4.20,52706,6.933333,10.700000,11.166667,6.933333,10.700000,11.166667,77215.703125,25009.767578,3603.399902,211.933334,60.299999,39.566666
0:49:35,1542064770,2018-11-12T23:19:30,2018-11-12T18:19:30,1.997,99.29,7.01,7.37,8.59,855.73,857.22,207.016663,30.78,1.0645,169,0,15.639,2.12299,4.20,52710,4.733333,8.066667,8.700000,4.733333,8.066667,8.700000,77978.101563,25253.566406,3640.533447,214.333328,60.700001,39.966667
0:50:05,1542064800,2018-11-12T23:20:00,2018-11-12T18:20:00,2.000,100.29,7.00,7.38,8.61,855.76,857.24,210.516663,31.23,1.0645,169,0,15.638,2.14315,4.20,52714,6.466667,9.000000,10.133333,6.466667,9.000000,10.133333,78841.203125,25534.867188,3692.100098,215.199997,61.566666,39.966667
0:50:35,1542064830,2018-11-12T23:20:30,2018-11-12T18:20:30,1.997,101.29,6.99,7.34,8.58,855.79,857.30,205.783340,31.13,1.0646,169,0,15.637,2.11296,4.20,52718,7.466667,8.900000,9.100000,7.466667,8.900000,9.100000,79800.203125,25846.433594,3723.766602,216.666672,62.000000,39.966667
0:51:05,1542064860,2018-11-12T23:21:00,2018-11-12T18:21:00,1.997,102.29,6.96,7.30,8.56,855.87,857.19,206.383331,31.10,1.0646,169,0,15.635,2.12271,4.20,52722,7.866667,9.066667,10.500000,7.866667,9.066667,10.500000,80760.796875,26153.333984,3767.866699,218.399994,63.033333,39.966667
0:51:35,1542064890,2018-11-12T23:21:30,2018-11-12T18:21:30,1.997,103.29,6.94,7.31,8.58,855.75,857.17,204.666672,30.91,1.0647,169,0,15.637,2.13894,4.20,52726,7.166667,9.166667,9.700000,7.166667,9.166667,9.700000,81641.703125,26437.566406,3807.566650,219.866669,63.299999,39.966667
0:52:05,1542064920,2018-11-12T23:22:00,2018-11-12T18:22:00,1.996,104.28,6.93,7.26,8.51,855.80,857.17,206.949997,31.31,1.0647,169,0,15.637,2.10436,4.20,52730,7.800000,10.166667,10.166667,7.800000,10.166667,10.166667,82562.703125,26734.533203,3846.300049,221.899994,63.299999,39.966667
0:52:35,1542064950,2018-11-12T23:22:30,2018-11-12T18:22:30,1.997,105.28,6.90,7.28,8.50,855.80,857.08,208.316666,31.32,1.0647,169,0,15.636,2.13586,4.20,52734,6.133333,7.700000,7.766667,6.133333,7.700000,7.766667,83340.796875,26987.367188,3875.199951,223.100006,63.366665,40.033333
0:53:05,1542064980,2018-11-12T23:23:00,2018-11-12T18:23:00,1.994,106.28,6.88,7.24,8.48,855.73,857.18,206.449997,31.50,1.0649,169,0,15.636,2.14625,4.20,52737,5.200000,7.866667,9.833333,5.200000,7.866667,9.833333,84121.601563,27240.033203,3909.466553,226.300003,65.500000,41.700001
0:53:35,1542065010,2018-11-12T23:23:30,2018-11-12T18:23:30,1.995,107.28,6.87,7.22,8.49,855.86,857.24,209.000000,31.76,1.0650,169,0,15.636,2.13110,4.20,52741,5.333333,8.666667,9.533334,5.333333,8.666667,9.533334,84878.203125,27487.300781,3949.800049,232.500000,66.933334,42.133335
0:54:05,1542065040,2018-11-12T23:24:00,2018-11-12T18:24:00,1.992,108.27,6.86,7.21,8.47,855.84,857.22,202.250000,31.83,1.0650,169,0,15.635,2.11630,4.20,52745,5.800000,8.566667,9.466666,5.800000,8.566667,9.466666,85693.796875,27748.232422,3987.300049,236.366669,67.633331,42.566666
0:54:35,1542065070,2018-11-12T23:24:30,2018-11-12T18:24:30,1.994,109.27,6.82,7.18,8.40,855.85,857.17,207.866669,31.64,1.0651,169,0,15.635,2.13362,4.20,52748,7.000000,8.566667,9.466666,7.000000,8.566667,9.466666,86550.398438,28021.232422,4023.533447,238.600006,68.400002,43.333332
0:55:05,1542065100,2018-11-12T23:25:00,2018-11-12T18:25:00,1.990,110.26,6.81,7.14,8.41,855.85,857.12,206.916672,31.56,1.0651,169,0,15.635,2.12886,4.20,52752,7.066667,9.166667,10.366667,7.066667,9.166667,10.366667,87438.703125,28311.132813,4054.199951,241.133331,69.766670,43.833332
0:55:35,1542065130,2018-11-12T23:25:30,2018-11-12T18:25:30,1.996,111.26,6.80,7.15,8.38,855.85,857.24,206.183334,31.94,1.0653,169,0,15.635,2.12551,4.20,52755,7.000000,9.166667,10.233334,7.000000,9.166667,10.233334,88317.500000,28597.466797,4096.833496,243.266663,70.666664,44.733334
0:56:05,1542065160,2018-11-12T23:26:00,2018-11-12T18:26:00,1.989,112.26,6.77,7.12,8.36,855.86,857.29,206.966660,31.79,1.0654,169,0,15.634,2.12662,4.20,52759,5.466667,8.166667,9.400000,5.466667,8.166667,9.400000,89095.296875,28846.033203,4140.799805,247.233337,71.966667,46.033333
0:56:35,1542065190,2018-11-12T23:26:30,2018-11-12T18:26:30,1.990,113.25,6.74,7.10,8.33,855.81,857.22,207.766663,31.76,1.0655,169,0,15.635,2.14428,4.20,52762,6.633333,8.233334,8.233334,6.633333,8.233334,8.233334,89970.000000,29133.267578,4170.266602,247.800003,71.966667,46.033333
0:57:05,1542065220,2018-11-12T23:27:00,2018-11-12T18:27:00,1.992,114.25,6.73,7.09,8.38,855.84,857.22,208.449997,31.93,1.0655,169,0,15.634,2.11241,4.20,52765,5.866667,8.600000,8.733334,5.866667,8.600000,8.733334,90774.796875,29392.000000,4213.966797,249.433334,72.199997,46.266666
0:57:35,1542065250,2018-11-12T23:27:30,2018-11-12T18:27:30,1.991,115.24,6.72,7.09,8.31,855.87,857.23,206.066666,32.41,1.0655,169,0,15.635,2.12188,4.20,52769,6.200000,8.033334,8.600000,6.200000,8.033334,8.600000,91546.703125,29640.566406,4250.600098,251.199997,72.833336,46.900002
0:58:05,1542065280,2018-11-12T23:28:00,2018-11-12T18:28:00,1.991,116.24,6.71,7.06,8.32,855.85,857.25,206.366669,32.21,1.0656,169,0,15.634,2.13082,4.20,52772,7.166667,8.566667,8.833333,7.166667,8.566667,8.833333,92354.398438,29903.066406,4282.066895,253.899994,72.966667,47.033333
0:58:35,1542065310,2018-11-12T23:28:30,2018-11-12T18:28:30,1.991,117.24,6.68,7.05,8.28,855.85,857.31,208.566666,31.86,1.0658,169,0,15.634,2.13894,4.20,52775,7.100000,8.866667,9.800000,7.100000,8.866667,9.800000,93198.703125,30179.533203,4322.700195,255.333328,73.699997,47.766666
0:59:05,1542065340,2018-11-12T23:29:00,2018-11-12T18:29:00,1.993,118.23,6.67,7.01,8.26,855.85,857.24,205.399994,32.03,1.0658,169,0,15.633,2.12606,4.20,52778,7.500000,8.566667,8.566667,7.500000,8.566667,8.566667,94088.203125,30465.632813,4354.366699,255.333328,73.699997,47.766666
0:59:35,1542065370,2018-11-12T23:29:30,2018-11-12T18:29:30,1.987,119.23,6.65,6.99,8.24,855.78,857.29,205.550003,32.66,1.0659,169,0,15.632,2.13082,4.20,52781,5.733333,7.533333,8.166667,5.733333,7.533333,8.166667,94908.500000,30726.666016,4383.200195,256.500000,74.866669,47.766666
1:00:05,1542065400,2018-11-12T23:30:00,2018-11-12T18:30:00,1.990,120.22,6.63,6.98,8.20,855.78,857.18,208.583328,32.57,1.0658,169,0,15.633,2.13922,4.20,52784,6.800000,8.066667,9.000000,6.800000,8.066667,9.000000,95733.296875,30995.132813,4418.766602,257.766663,76.133331,48.433334
1:00:35,1542065430,2018-11-12T23:30:30,2018-11-12T18:30:30,1.987,121.21,6.61,6.85,8.19,855.73,857.42,204.566666,32.58,1.0662,168,0,15.628,2.11602,4.12,52769,6.466667,8.000000,8.200000,6.466667,8.000000,8.200000,96578.203125,31268.900391,4453.366699,257.966675,76.333336,48.633335
1:01:05,1542065460,2018-11-12T23:31:00,2018-11-12T18:31:00,1.993,122.21,6.60,6.68,8.17,855.87,857.70,207.300003,33.00,1.0666,168,0,15.664,2.12998,4.11,52753,6.200000,9.366667,9.366667,6.200000,9.366667,9.366667,97423.296875,31543.466797,4493.166504,261.299988,76.333336,48.633335
1:01:35,1542065490,2018-11-12T23:31:30,2018-11-12T18:31:30,1.994,123.21,6.57,6.53,8.14,855.82,857.82,204.850006,32.87,1.0668,168,0,15.659,2.12718,4.11,52737,6.733333,8.833333,8.833333,6.733333,8.833333,8.833333,98229.703125,31806.666016,4536.833496,262.833344,76.333336,48.633335
1:02:05,1542065520,2018-11-12T23:32:00,2018-11-12T18:32:00,1.989,124.20,6.53,6.37,8.15,855.86,857.95,207.066666,32.27,1.0672,167,0,15.658,2.12076,4.11,52721,6.133333,9.066667,10.333333,6.133333,9.066667,10.333333,99044.296875,32070.333984,4588.033203,265.666656,77.233330,49.533333
1:02:35,1542065550,2018-11-12T23:32:30,2018-11-12T18:32:30,1.996,125.20,6.50,6.23,8.12,855.81,858.19,207.116669,32.43,1.0676,167,0,15.696,2.10907,4.10,52705,7.600000,9.966666,10.933333,7.600000,9.966666,10.933333,99965.898438,32368.000000,4636.700195,267.633331,78.099998,50.400002
1:03:05,1542065580,2018-11-12T23:33:00,2018-11-12T18:33:00,1.996,126.20,6.47,6.15,8.07,855.74,858.30,210.350006,32.45,1.0678,167,0,15.696,2.14625,4.10,52689,6.533333,8.433333,8.433333,6.533333,8.433333,8.433333,100782.601563,32631.300781,4677.933105,268.399994,78.099998,50.400002
1:03:35,1542065610,2018-11-12T23:33:30,2018-11-12T18:33:30,1.993,127.19,6.45,6.06,8.05,855.87,858.36,209.083328,32.59,1.0680,167,0,15.692,2.14147,4.10,52673,6.966667,9.000000,10.500000,6.966667,9.000000,10.500000,101660.796875,32913.464844,4737.100098,271.266663,79.000000,51.200001
1:04:05,1542065640,2018-11-12T23:34:00,2018-11-12T18:34:00,1.994,128.19,6.42,5.96,8.05,855.83,858.37,205.300003,32.96,1.0681,167,0,15.691,2.13474,4.10,52657,7.333333,9.733334,10.500000,7.333333,9.733334,10.500000,102563.601563,33202.535156,4777.799805,275.899994,80.333336,51.766666
1:04:35,1542065670,2018-11-12T23:34:30,2018-11-12T18:34:30,1.993,129.19,6.39,5.90,8.01,855.81,858.42,205.183334,32.92,1.0683,167,0,15.692,2.10741,4.10,52641,7.233333,10.000000,11.633333,7.233333,10.000000,11.633333,103439.898438,33485.601563,4836.866699,280.200012,82.199997,52.133335
1:05:05,1542065700,2018-11-12T23:35:00,2018-11-12T18:35:00,1.990,130.18,6.38,5.83,7.97,855.76,858.74,206.933334,32.85,1.0687,167,0,15.690,2.11185,4.10,52625,6.866667,9.333333,9.833333,6.866667,9.333333,9.833333,104308.398438,33762.199219,4889.733398,282.033325,82.533333,52.133335
1:05:35,1542065730,2018-11-12T23:35:30,2018-11-12T18:35:30,1.987,131.18,6.35,5.77,8.02,855.78,858.64,208.183334,32.86,1.0687,167,0,15.690,2.13306,4.09,52608,5.533333,8.066667,9.100000,5.533333,8.066667,9.100000,105100.101563,34018.101563,4931.133301,284.133331,83.966667,52.766666
1:06:05,1542065760,2018-11-12T23:36:00,2018-11-12T18:36:00,1.987,132.17,6.31,5.71,7.93,855.62,858.78,207.183334,33.02,1.0690,167,0,15.690,2.13642,4.09,52592,7.533333,11.633333,12.033334,7.533333,11.633333,12.033334,106031.898438,34321.632813,4987.133301,288.033325,84.266670,53.066666
1:06:35,1542065790,2018-11-12T23:36:30,2018-11-12T18:36:30,1.989,133.16,6.29,5.64,7.91,855.67,858.73,207.216660,32.67,1.0691,166,0,15.688,2.12495,4.09,52576,6.533333,9.800000,10.800000,6.533333,9.800000,10.800000,106897.796875,34602.699219,5030.066895,289.366669,85.599998,53.966667
1:07:05,1542065820,2018-11-12T23:37:00,2018-11-12T18:37:00,1.995,134.16,6.26,5.62,7.86,855.83,858.79,200.616669,32.93,1.0693,166,0,15.727,2.12188,4.08,52560,7.166667,10.266666,10.900000,7.166667,10.266666,10.900000,107792.601563,34894.933594,5074.866699,291.600006,86.566666,54.500000
1:07:35,1542065850,2018-11-12T23:37:30,2018-11-12T18:37:30,1.994,135.16,6.24,5.57,7.85,855.86,858.79,201.016663,33.27,1.0693,166,0,15.725,2.12048,4.09,52544,7.300000,11.200000,11.933333,7.300000,11.200000,11.933333,108698.601563,35185.765625,5124.066895,298.133331,87.266670,55.200001
1:08:05,1542065880,2018-11-12T23:38:00,2018-11-12T18:38:00,1.992,136.15,6.22,5.49,7.82,855.89,858.88,208.850006,33.01,1.0695,166,0,15.725,2.13530,4.09,52528,7.700000,10.833333,11.166667,7.700000,10.833333,11.166667,109662.296875,35495.000000,5176.166504,301.000000,87.433334,55.366665
1:08:35,1542065910,2018-11-12T23:38:30,2018-11-12T18:38:30,1.993,137.15,6.19,5.49,7.80,855.92,858.78,209.733337,33.02,1.0695,166,0,15.723,2.12942,4.09,52512,7.533333,9.766666,10.533334,7.533333,9.766666,10.533334,110611.601563,35790.234375,5216.700195,303.000000,87.966667,55.900002
1:09:05,1542065940,2018-11-12T23:39:00,2018-11-12T18:39:00,1.992,138.15,6.16,5.47,7.78,855.88,858.81,207.166672,32.95,1.0697,166,0,15.722,2.15583,4.09,52495,6.733333,8.000000,9.266666,6.733333,8.000000,9.266666,111443.703125,36050.535156,5244.200195,305.333344,88.966667,56.900002
1:09:35,1542065970,2018-11-12T23:39:30,2018-11-12T18:39:30,1.992,139.14,6.13,5.56,7.74,855.80,858.63,205.816666,33.27,1.0696,166,0,15.730,2.12104,4.20,52506,6.200000,7.566667,10.433333,6.200000,7.566667,10.433333,112225.601563,36300.398438,5278.766602,309.133331,92.000000,57.900002
1:10:05,1542066000,2018-11-12T23:40:00,2018-11-12T18:40:00,1.989,140.14,6.12,5.80,7.70,855.81,858.19,209.366669,33.26,1.0690,166,0,15.735,2.13810,4.20,52516,5.400000,8.666667,10.233334,5.400000,8.666667,10.233334,113010.101563,36553.832031,5317.366699,312.733337,93.500000,58.833332
1:10:35,1542066030,2018-11-12T23:40:30,2018-11-12T18:40:30,1.995,141.14,6.11,5.95,7.75,855.73,857.98,210.800003,33.42,1.0688,166,0,15.737,2.12886,4.20,52525,7.000000,8.066667,8.066667,7.000000,8.066667,8.066667,113872.703125,36826.765625,5343.566895,313.266663,93.500000,58.833332
1:11:05,1542066060,2018-11-12T23:41:00,2018-11-12T18:41:00,1.996,142.13,6.13,6.11,7.76,855.70,857.81,207.066666,33.54,1.0685,166,0,15.738,2.10768,4.20,52534,6.666667,9.300000,10.333333,6.666667,9.300000,10.333333,114740.898438,37102.734375,5385.100098,314.799988,94.533333,59.333332
1:11:35,1542066090,2018-11-12T23:41:30,2018-11-12T18:41:30,1.996,143.13,6.13,6.23,7.74,855.75,857.65,207.250000,33.71,1.0683,166,0,15.740,2.12104,4.20,52542,7.000000,9.333333,10.800000,7.000000,9.333333,10.800000,115635.398438,37392.332031,5419.433105,317.600006,96.666664,59.700001
1:12:05,1542066120,2018-11-12T23:42:00,2018-11-12T18:42:00,1.997,144.13,6.14,6.29,7.76,855.88,857.65,208.216660,33.89,1.0683,166,0,15.741,2.13026,4.20,52550,6.000000,8.533334,10.766666,6.000000,8.533334,10.766666,116442.000000,37655.667969,5450.866699,320.966675,98.933334,61.633335
1:12:35,1542066150,2018-11-12T23:42:30,2018-11-12T18:42:30,1.997,145.13,6.14,6.34,7.74,855.88,857.49,208.883331,34.06,1.0681,166,0,15.744,2.15695,4.20,52557,6.966667,10.033334,10.400000,6.966667,10.033334,10.400000,117291.398438,37927.765625,5503.166504,323.133331,99.599998,62.299999
1:13:05,1542066180,2018-11-12T23:43:00,2018-11-12T18:43:00,1.999,146.13,6.14,6.41,7.70,855.78,857.37,207.866669,33.51,1.0679,166,0,15.742,2.14681,4.20,52564,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,118131.601563,38200.398438,5539.200195,325.033325,99.833336,62.299999
1:13:35,1542066210,2018-11-12T23:43:30,2018-11-12T18:43:30,1.997,147.13,6.15,6.45,7.72,855.98,857.32,207.416672,33.51,1.0678,166,0,15.742,2.13418,4.20,52571,7.700000,10.100000,11.000000,7.700000,10.100000,11.000000,119048.398438,38501.933594,5584.266602,326.700012,101.266670,62.299999
1:14:05,1542066240,2018-11-12T23:44:00,2018-11-12T18:44:00,1.999,148.13,6.15,6.48,7.73,855.85,857.37,206.016663,33.66,1.0679,166,0,15.744,2.14175,4.20,52578,7.066667,9.333333,9.333333,7.066667,9.333333,9.333333,119909.296875,38781.964844,5623.799805,326.766663,101.333336,62.299999
1:14:35,1542066270,2018-11-12T23:44:30,2018-11-12T18:44:30,2.000,149.13,6.14,6.48,7.74,855.75,857.34,207.550003,33.80,1.0679,166,0,15.744,2.13418,4.20,52585,6.866667,8.466666,8.466666,6.866667,8.466666,8.466666,120738.601563,39049.535156,5654.666504,326.866669,101.433334,62.400002
1:15:05,1542066300,2018-11-12T23:45:00,2018-11-12T18:45:00,1.998,150.12,6.14,6.50,7.76,855.75,857.18,210.066666,33.61,1.0677,166,0,15.742,2.13838,4.20,52591,7.733333,9.533334,10.933333,7.733333,9.533334,10.933333,121618.898438,39334.066406,5692.933105,328.733337,102.966667,63.933334
1:15:35,1542066330,2018-11-12T23:45:30,2018-11-12T18:45:30,1.999,151.12,6.15,6.54,7.73,855.83,857.33,210.316666,33.37,1.0679,166,0,15.745,2.12970,4.20,52598,7.366667,8.766666,8.833333,7.366667,8.766666,8.833333,122461.601563,39601.199219,5732.233398,329.399994,103.066666,64.033333
1:16:05,1542066360,2018-11-12T23:46:00,2018-11-12T18:46:00,2.001,152.13,6.15,6.56,7.74,855.83,857.32,209.683334,33.25,1.0678,166,0,15.745,2.14315,4.20,52604,6.833333,8.266666,8.266666,6.833333,8.266666,8.266666,123313.500000,39876.699219,5766.733398,329.533325,103.066666,64.033333
1:16:35,1542066390,2018-11-12T23:46:30,2018-11-12T18:46:30,1.998,153.12,6.13,6.54,7.74,855.70,857.26,204.583328,33.35,1.0678,166,0,15.745,2.12634,4.20,52610,5.000000,7.600000,8.233334,5.000000,7.600000,8.233334,124048.398438,40112.734375,5792.866699,333.399994,104.133331,64.033333
1:17:05,1542066420,2018-11-12T23:47:00,2018-11-12T18:47:00,2.002,154.13,6.13,6.54,7.70,855.86,857.05,206.149994,33.61,1.0676,166,0,15.745,2.14568,4.20,52616,6.066667,10.033334,11.466666,6.066667,10.033334,11.466666,124898.101563,40393.300781,5833.600098,340.033325,105.433334,64.533333
1:17:35,1542066450,2018-11-12T23:47:30,2018-11-12T18:47:30,2.000,155.13,6.11,6.54,7.74,855.76,857.24,209.083328,33.50,1.0679,166,0,15.747,2.14793,4.20,52622,6.166667,8.233334,9.200000,6.166667,8.233334,9.200000,125721.296875,40661.699219,5863.266602,342.366669,106.533333,64.900002
1:18:05,1542066480,2018-11-12T23:48:00,2018-11-12T18:48:00,1.998,156.12,6.12,6.56,7.75,855.78,857.15,207.350006,33.45,1.0677,166,0,15.745,2.14456,4.20,52628,7.333333,9.333333,9.333333,7.333333,9.333333,9.333333,126600.296875,40946.933594,5897.233398,344.333344,106.533333,64.900002
1:18:35,1542066510,2018-11-12T23:48:30,2018-11-12T18:48:30,2.000,157.12,6.09,6.55,7.76,855.76,856.98,207.600006,33.37,1.0677,166,0,15.745,2.14007,4.20,52633,7.200000,9.900000,10.166667,7.200000,9.900000,10.166667,127491.000000,41237.433594,5936.500000,346.200012,106.800003,65.166664
1:19:05,1542066540,2018-11-12T23:49:00,2018-11-12T18:49:00,2.000,158.12,6.10,6.53,7.71,855.81,857.13,206.050003,33.41,1.0678,166,0,15.745,2.13614,4.20,52639,7.633333,9.600000,10.666667,7.633333,9.600000,10.666667,128370.500000,41521.832031,5975.500000,349.100006,108.099998,66.466667
1:19:35,1542066570,2018-11-12T23:49:30,2018-11-12T18:49:30,1.997,159.12,6.08,6.52,7.68,855.89,857.11,207.883331,33.42,1.0678,166,0,15.745,2.12495,4.20,52644,6.533333,7.566667,7.700000,6.533333,7.566667,7.700000,129114.203125,41763.601563,6011.833496,350.266663,108.300003,66.666664
1:20:05,1542066600,2018-11-12T23:50:00,2018-11-12T18:50:00,1.999,160.12,6.08,6.53,7.68,855.79,857.16,208.866669,33.69,1.0679,166,0,15.745,2.15470,4.20,52650,7.166667,9.000000,10.033334,7.166667,9.000000,10.033334,129967.703125,42033.433594,6056.633301,352.366669,109.466667,67.000000
1:20:35,1542066630,2018-11-12T23:50:30,2018-11-12T18:50:30,1.996,161.12,6.08,6.52,7.66,855.84,857.08,207.133331,33.95,1.0678,166,0,15.742,2.11018,4.20,52655,5.000000,7.933333,10.333333,5.000000,7.933333,10.333333,130709.398438,42271.535156,6097.033203,355.333344,111.400002,68.400002
1:21:05,1542066660,2018-11-12T23:51:00,2018-11-12T18:51:00,2.001,162.12,6.08,6.49,7.70,855.84,857.16,210.816666,34.10,1.0679,166,0,15.744,2.15470,4.20,52660,5.133333,9.200000,9.666667,5.133333,9.200000,9.666667,131496.093750,42530.566406,6141.100098,357.733337,112.199997,68.400002
1:21:35,1542066690,2018-11-12T23:51:30,2018-11-12T18:51:30,1.997,163.12,6.06,6.49,7.68,855.77,857.14,210.000000,33.91,1.0679,166,0,15.745,2.15047,4.20,52665,7.000000,10.233334,10.400000,7.000000,10.233334,10.400000,132369.500000,42816.332031,6191.933105,358.866669,112.699997,68.400002
1:22:05,1542066720,2018-11-12T23:52:00,2018-11-12T18:52:00,1.997,164.12,6.07,6.50,7.68,855.90,857.24,210.000000,34.04,1.0680,166,0,15.744,2.14822,4.20,52670,7.000000,9.000000,9.300000,7.000000,9.000000,9.300000,133208.406250,43086.800781,6236.100098,359.933319,113.533333,68.400002
1:22:35,1542066750,2018-11-12T23:52:30,2018-11-12T18:52:30,1.997,165.12,6.05,6.45,7.64,855.82,857.31,207.983337,34.00,1.0682,166,0,15.744,2.13474,4.20,52675,7.000000,7.966667,8.133333,7.000000,7.966667,8.133333,134057.093750,43357.035156,6263.533203,360.533325,113.933334,68.400002
1:23:05,1542066780,2018-11-12T23:53:00,2018-11-12T18:53:00,1.999,166.12,6.04,6.45,7.60,855.95,857.15,208.816666,33.65,1.0680,166,0,15.741,2.11241,4.20,52680,6.800000,9.400000,9.900000,6.800000,9.400000,9.900000,134874.593750,43625.398438,6299.666504,364.666656,114.433334,68.400002
1:23:35,1542066810,2018-11-12T23:53:30,2018-11-12T18:53:30,1.995,167.11,6.03,6.45,7.64,855.85,857.17,206.750000,33.78,1.0681,166,0,15.741,2.11853,4.20,52685,5.800000,8.666667,8.666667,5.800000,8.666667,8.666667,135661.796875,43884.800781,6341.833496,366.166656,114.433334,68.400002
1:24:05,1542066840,2018-11-12T23:54:00,2018-11-12T18:54:00,1.999,168.11,6.03,6.43,7.62,855.83,857.21,211.100006,33.86,1.0682,166,0,15.742,2.13810,4.20,52689,7.600000,10.866667,10.866667,7.600000,10.866667,10.866667,136608.593750,44196.132813,6387.566895,366.866669,114.433334,68.400002
1:24:35,1542066870,2018-11-12T23:54:30,2018-11-12T18:54:30,1.999,169.11,6.01,6.42,7.60,855.86,857.18,207.316666,33.68,1.0682,166,0,15.741,2.14878,4.20,52694,7.400000,10.200000,11.133333,7.400000,10.200000,11.133333,137558.406250,44502.601563,6438.833496,368.133331,114.833336,68.800003
1:25:05,1542066900,2018-11-12T23:55:00,2018-11-12T18:55:00,1.997,170.11,6.00,6.38,7.59,855.83,857.10,211.183334,33.88,1.0681,166,0,15.741,2.14428,4.20,52698,6.000000,10.100000,12.033334,6.000000,10.100000,12.033334,138374.703125,44768.964844,6488.000000,372.166656,117.266670,70.633331
1:25:35,1542066930,2018-11-12T23:55:30,2018-11-12T18:55:30,1.993,171.11,5.99,6.37,7.61,855.78,857.15,209.783340,33.78,1.0682,166,0,15.742,2.14259,4.20,52703,7.100000,9.433333,11.166667,7.100000,9.433333,11.166667,139242.796875,45050.265625,6524.866699,375.066681,119.133331,71.900002
1:26:05,1542066960,2018-11-12T23:56:00,2018-11-12T18:56:00,2.001,172.11,5.99,6.41,7.60,855.78,857.22,206.533340,33.89,1.0683,166,0,15.741,2.13334,4.20,52707,6.800000,8.500000,9.233334,6.800000,8.500000,9.233334,140043.203125,45312.765625,6562.866699,376.666656,119.633331,71.900002
1:26:35,1542066990,2018-11-12T23:56:30,2018-11-12T18:56:30,2.000,173.11,5.96,6.36,7.57,855.87,857.13,211.699997,33.91,1.0683,166,0,15.741,2.14962,4.20,52711,7.466667,10.933333,12.400000,7.466667,10.933333,12.400000,140952.500000,45611.132813,6606.733398,382.833344,120.766670,73.033333
1:27:05,1542067020,2018-11-12T23:57:00,2018-11-12T18:57:00,2.000,174.11,5.97,6.37,7.56,855.76,857.26,208.183334,34.13,1.0684,166,0,15.740,2.11491,4.20,52716,7.000000,8.733334,11.233334,7.000000,8.733334,11.233334,141827.406250,45896.234375,6636.200195,387.133331,123.199997,75.466667
1:27:35,1542067050,2018-11-12T23:57:30,2018-11-12T18:57:30,1.993,175.10,5.94,6.35,7.53,855.84,857.16,205.466660,33.88,1.0684,166,0,15.742,2.12327,4.20,52720,7.133333,9.600000,9.966666,7.133333,9.600000,9.966666,142686.406250,46178.367188,6671.333496,389.233337,123.500000,75.466667
1:28:05,1542067080,2018-11-12T23:58:00,2018-11-12T18:58:00,1.995,176.10,5.94,6.33,7.55,855.95,857.19,207.350006,33.86,1.0685,166,0,15.740,2.14484,4.20,52724,7.266667,11.100000,11.966666,7.266667,11.100000,11.966666,143580.296875,46471.000000,6719.066895,392.666656,124.500000,75.766670
1:28:35,1542067110,2018-11-12T23:58:30,2018-11-12T18:58:30,1.993,177.10,5.93,6.29,7.53,855.79,857.19,207.383331,34.05,1.0685,166,0,15.740,2.14512,4.20,52728,5.733333,10.600000,11.033334,5.733333,10.600000,11.033334,144420.000000,46744.035156,6772.233398,395.000000,125.133331,75.766670
1:29:05,1542067140,2018-11-12T23:59:00,2018-11-12T18:59:00,1.994,178.10,5.92,6.29,7.53,855.74,857.19,207.899994,34.14,1.0685,166,0,15.741,2.14681,4.20,52732,6.666667,9.666667,9.666667,6.666667,9.666667,9.666667,145280.593750,47026.234375,6804.833496,395.899994,125.133331,75.766670
1:29:35,1542067170,2018-11-12T23:59:30,2018-11-12T18:59:30,1.994,179.09,5.91,6.28,7.51,855.87,857.17,209.266663,33.91,1.0686,166,0,15.740,2.12579,4.20,52736,7.633333,10.166667,11.800000,7.633333,10.166667,11.800000,146221.093750,47335.601563,6846.500000,397.799988,127.033333,75.766670
1:30:05,1542067200,2018-11-13T00:00:00,2018-11-12T19:00:00,1.995,180.09,5.89,6.24,7.50,855.70,857.24,204.916672,34.01,1.0687,166,0,15.739,2.12634,4.20,52739,6.600000,9.133333,10.033334,6.600000,9.133333,10.033334,147013.796875,47593.800781,6887.500000,400.566681,128.066666,76.099998
1:30:35,1542067230,2018-11-13T00:00:30,2018-11-12T19:00:30,1.990,181.09,5.89,6.24,7.47,855.81,857.18,206.883331,34.18,1.0687,166,0,15.740,2.12774,4.20,52743,7.100000,9.766666,10.733334,7.100000,9.766666,10.733334,147910.906250,47886.265625,6928.500000,403.966675,129.333328,77.166664
1:31:05,1542067260,2018-11-13T00:01:00,2018-11-12T19:01:00,1.992,182.08,5.89,6.22,7.49,855.83,857.18,207.583328,34.38,1.0686,166,0,15.740,2.11742,4.20,52747,5.666667,8.800000,10.300000,5.666667,8.800000,10.300000,148768.203125,48158.964844,6971.166504,407.166656,131.199997,77.500000
1:31:35,1542067290,2018-11-13T00:01:30,2018-11-12T19:01:30,1.995,183.08,5.85,6.23,7.45,855.73,857.22,207.583328,34.34,1.0688,166,0,15.739,2.13698,4.20,52751,7.200000,10.100000,10.666667,7.200000,10.100000,10.666667,149696.406250,48456.101563,7016.366699,409.033325,131.733337,78.000000
1:32:05,1542067320,2018-11-13T00:02:00,2018-11-12T19:02:00,1.992,184.07,5.84,6.19,7.43,855.73,857.22,207.566666,34.44,1.0689,166,0,15.739,2.11046,4.20,52754,7.066667,10.566667,16.400000,7.066667,10.566667,16.400000,150571.000000,48745.964844,7068.933105,416.766663,137.600006,82.633331
1:32:35,1542067350,2018-11-13T00:02:30,2018-11-12T19:02:30,1.991,185.07,5.84,6.18,7.43,855.79,857.27,207.833328,34.34,1.0690,166,0,15.738,2.13250,4.20,52758,7.066667,9.233334,9.366667,7.066667,9.233334,9.366667,151418.796875,49020.632813,7104.033203,418.266663,138.100006,82.666664
1:33:05,1542067380,2018-11-13T00:03:00,2018-11-12T19:03:00,1.992,186.07,5.82,6.18,7.45,855.79,857.23,206.766663,34.29,1.0690,166,0,15.737,2.14147,4.20,52761,6.366667,8.166667,8.866667,6.366667,8.166667,8.866667,152252.796875,49289.765625,7146.100098,419.299988,138.466660,82.666664
1:33:35,1542067410,2018-11-13T00:03:30,2018-11-12T19:03:30,1.993,187.06,5.82,6.16,7.39,855.74,857.30,206.933334,34.27,1.0691,166,0,15.738,2.11408,4.20,52765,5.600000,8.933333,9.666667,5.600000,8.933333,9.666667,153114.796875,49563.566406,7188.200195,421.466675,138.933334,82.666664
1:34:05,1542067440,2018-11-13T00:04:00,2018-11-12T19:04:00,1.994,188.06,5.81,6.16,7.39,855.87,857.24,206.566666,34.48,1.0690,166,0,15.739,2.11993,4.20,52768,6.333333,8.133333,8.133333,6.333333,8.133333,8.133333,153961.703125,49832.667969,7213.333496,422.200012,138.933334,82.666664
1:34:35,1542067470,2018-11-13T00:04:30,2018-11-12T19:04:30,1.990,189.06,5.79,6.12,7.39,855.79,857.19,203.500000,34.59,1.0690,166,0,15.737,2.13082,4.20,52771,5.866667,7.466667,8.466666,5.866667,7.466667,8.466666,154723.000000,50076.734375,7240.933105,424.166656,140.000000,83.533333
1:35:05,1542067500,2018-11-13T00:05:00,2018-11-12T19:05:00,1.992,190.05,5.78,6.10,7.41,855.72,857.25,207.483337,34.54,1.0692,166,0,15.737,2.11881,4.20,52775,7.000000,9.433333,12.600000,7.000000,9.433333,12.600000,155587.296875,50353.398438,7278.733398,429.733337,143.266663,86.133331
1:35:35,1542067530,2018-11-13T00:05:30,2018-11-12T19:05:30,1.993,191.05,5.77,6.07,7.39,855.80,857.33,207.750000,35.22,1.0693,166,0,15.738,2.14765,4.20,52778,7.000000,10.066667,10.066667,7.000000,10.066667,10.066667,156433.000000,50625.300781,7323.233398,431.666656,143.266663,86.133331
1:36:05,1542067560,2018-11-13T00:06:00,2018-11-12T19:06:00,1.988,192.04,5.76,6.09,7.34,855.78,857.24,205.850006,34.73,1.0692,164,0,15.737,2.11463,4.20,52781,7.000000,9.766666,10.400000,7.000000,9.766666,10.400000,157252.906250,50888.800781,7371.733398,434.533325,143.766663,86.133331
1:36:35,1542067590,2018-11-13T00:06:30,2018-11-12T19:06:30,2.002,193.04,5.76,6.08,7.37,855.78,857.37,209.133331,34.73,1.0694,164,0,15.817,2.13250,4.20,52784,7.500000,9.933333,10.433333,7.500000,9.933333,10.433333,158146.203125,51179.632813,7414.500000,436.299988,144.133331,86.133331
1:37:05,1542067620,2018-11-13T00:07:00,2018-11-12T19:07:00,2.005,194.04,5.75,6.02,7.38,855.75,857.18,208.466660,34.62,1.0692,164,0,15.817,2.14400,4.20,52787,7.866667,10.866667,10.866667,7.866667,10.866667,10.866667,159063.000000,51479.433594,7461.600098,438.399994,144.133331,86.133331
1:37:35,1542067650,2018-11-13T00:07:30,2018-11-12T19:07:30,2.002,195.05,5.74,6.01,7.34,855.81,857.34,207.699997,34.60,1.0694,164,0,15.813,2.13474,4.11,52781,6.666667,9.266666,9.266666,6.666667,9.266666,9.266666,159903.000000,51753.500000,7498.633301,439.566681,144.133331,86.133331
1:38:05,1542067680,2018-11-13T00:08:00,2018-11-12T19:08:00,2.001,196.05,5.74,5.85,7.34,855.73,857.56,208.050003,34.61,1.0697,164,0,15.810,2.14428,4.11,52765,7.433333,10.866667,11.400000,7.433333,10.866667,11.400000,160844.203125,52055.265625,7540.333496,441.533325,144.899994,86.133331
1:38:35,1542067710,2018-11-13T00:08:30,2018-11-12T19:08:30,2.002,197.05,5.72,5.68,7.34,855.68,857.85,209.649994,34.86,1.0701,164,0,15.807,2.12048,4.11,52749,7.266667,10.200000,11.466666,7.266667,10.200000,11.466666,161751.593750,52345.832031,7592.100098,442.833344,145.633331,86.766670
1:39:05,1542067740,2018-11-13T00:09:00,2018-11-12T19:09:00,1.998,198.05,5.69,5.51,7.29,855.76,858.01,208.266663,34.63,1.0705,164,0,15.805,2.15639,4.10,52733,7.000000,10.400000,10.900000,7.000000,10.400000,10.900000,162624.203125,52626.535156,7640.033203,445.766663,146.066666,87.199997
1:39:35,1542067770,2018-11-13T00:09:30,2018-11-12T19:09:30,1.999,199.05,5.67,5.39,7.29,855.66,858.20,207.933334,34.90,1.0708,164,0,15.802,2.13166,4.10,52717,6.400000,9.733334,10.966666,6.400000,9.733334,10.966666,163524.906250,52918.667969,7678.866699,448.966675,147.566666,87.833336
1:40:05,1542067800,2018-11-13T00:10:00,2018-11-12T19:10:00,1.999,200.04,5.64,5.29,7.25,855.93,858.24,209.199997,35.21,1.0709,164,0,15.802,2.14259,4.10,52700,7.500000,10.800000,11.166667,7.500000,10.800000,11.166667,164482.093750,53228.566406,7725.500000,450.966675,147.899994,87.833336
1:40:35,1542067830,2018-11-13T00:10:30,2018-11-12T19:10:30,1.995,201.04,5.62,5.19,7.25,855.77,858.37,210.666672,35.34,1.0711,164,0,15.799,2.14991,4.09,52684,6.766667,10.600000,10.800000,6.766667,10.600000,10.800000,165424.203125,53529.867188,7767.533203,453.566681,148.433334,87.833336
1:41:05,1542067860,2018-11-13T00:11:00,2018-11-12T19:11:00,1.996,202.04,5.60,5.12,7.22,855.75,858.37,207.566666,35.41,1.0712,164,0,15.801,2.12606,4.10,52668,4.900000,8.300000,8.300000,4.900000,8.300000,8.300000,166144.500000,53756.300781,7800.399902,455.866669,148.433334,87.833336
1:41:35,1542067890,2018-11-13T00:11:30,2018-11-12T19:11:30,1.996,203.04,5.58,5.03,7.16,855.71,858.48,203.716660,35.35,1.0714,164,0,15.797,2.10880,4.10,52652,6.600000,8.366667,8.966666,6.600000,8.366667,8.966666,166990.093750,54026.964844,7826.200195,458.200012,149.066666,87.833336
1:42:05,1542067920,2018-11-13T00:12:00,2018-11-12T19:12:00,1.993,204.04,5.55,5.00,7.17,855.66,858.57,209.500000,35.28,1.0717,164,0,15.797,2.15103,4.09,52636,7.566667,11.600000,12.266666,7.566667,11.600000,12.266666,167964.703125,54339.765625,7874.600098,462.200012,149.733337,88.266670
1:42:35,1542067950,2018-11-13T00:12:30,2018-11-12T19:12:30,1.994,205.03,5.53,4.89,7.14,855.74,858.49,206.800003,35.26,1.0717,164,0,15.795,2.12048,4.09,52620,6.700000,8.600000,10.000000,6.700000,8.600000,10.000000,168798.593750,54603.667969,7916.433105,464.600006,151.000000,89.533333
1:43:05,1542067980,2018-11-13T00:13:00,2018-11-12T19:13:00,1.991,206.03,5.51,4.87,7.14,855.88,858.65,208.100006,35.20,1.0719,164,0,15.794,2.12774,4.09,52603,5.600000,7.533333,9.300000,5.600000,7.533333,9.300000,169586.093750,54851.898438,7944.366699,467.166656,152.600006,91.133331
1:43:35,1542068010,2018-11-13T00:13:30,2018-11-12T19:13:30,1.992,207.02,5.50,4.81,7.14,855.72,858.70,198.699997,35.00,1.0721,164,0,15.795,2.11519,4.08,52588,6.600000,10.933333,13.000000,6.600000,10.933333,13.000000,170466.796875,55134.601563,7977.899902,474.466675,154.533340,93.066666
1:44:05,1542068040,2018-11-13T00:14:00,2018-11-12T19:14:00,1.993,208.02,5.47,4.77,7.07,855.65,858.64,206.399994,35.19,1.0721,164,0,15.794,2.12299,4.09,52571,6.566667,8.200000,9.000000,6.566667,8.200000,9.000000,171291.000000,55403.632813,8004.266602,476.200012,155.733337,94.266670
1:44:35,1542068070,2018-11-13T00:14:30,2018-11-12T19:14:30,1.992,209.02,5.45,4.75,7.06,855.68,858.77,207.333328,35.49,1.0723,164,0,15.796,2.12551,4.09,52555,5.266667,7.133333,8.333333,5.266667,7.133333,8.333333,172043.703125,55646.667969,8028.066895,477.866669,157.100006,95.633331
1:45:05,1542068100,2018-11-13T00:15:00,2018-11-12T19:15:00,1.988,210.01,5.43,4.70,7.04,855.71,858.69,210.983337,35.48,1.0723,164,0,15.796,2.15244,4.09,52539,6.800000,8.900000,9.400000,6.800000,8.900000,9.400000,172897.593750,55919.566406,8066.133301,479.733337,157.366669,95.900002
1:45:35,1542068130,2018-11-13T00:15:30,2018-11-12T19:15:30,1.990,211.01,5.41,4.84,7.03,855.72,858.46,205.333328,35.33,1.0721,163,0,15.802,2.12970,4.20,52548,7.633333,11.166667,12.600000,7.633333,11.166667,12.600000,173835.500000,56227.332031,8116.833496,483.766663,158.866669,96.533333
1:46:05,1542068160,2018-11-13T00:16:00,2018-11-12T19:16:00,1.999,212.01,5.41,5.02,7.03,855.69,858.15,212.183334,35.48,1.0717,163,0,15.846,2.16317,4.20,52558,7.433333,10.566667,10.566667,7.433333,10.566667,10.566667,174743.296875,56515.500000,8161.399902,484.266663,158.866669,96.533333
1:46:35,1542068190,2018-11-13T00:16:30,2018-11-12T19:16:30,1.999,213.00,5.42,5.18,7.05,855.63,858.02,211.516663,35.43,1.0715,163,0,15.848,2.13979,4.20,52566,8.333333,11.166667,11.200000,8.333333,11.166667,11.200000,175693.203125,56826.035156,8202.566406,485.966675,158.899994,96.566666
1:47:05,1542068220,2018-11-13T00:17:00,2018-11-12T19:17:00,2.004,214.01,5.43,5.31,7.04,855.66,857.72,213.083328,35.41,1.0711,163,0,15.849,2.12634,4.20,52574,8.200000,11.466666,11.933333,8.200000,11.466666,11.933333,176632.406250,57133.964844,8250.000000,489.633331,159.733337,97.400002
1:47:35,1542068250,2018-11-13T00:17:30,2018-11-12T19:17:30,2.003,215.01,5.43,5.43,7.03,855.66,857.57,211.666672,35.44,1.0709,163,0,15.852,2.16289,4.20,52582,7.033333,10.866667,10.866667,7.033333,10.866667,10.866667,177554.203125,57434.765625,8292.900391,491.866669,159.733337,97.400002
1:48:05,1542068280,2018-11-13T00:18:00,2018-11-12T19:18:00,2.004,216.01,5.44,5.51,7.01,855.66,857.54,210.000000,35.43,1.0708,163,0,15.851,2.15385,4.20,52589,8.266666,11.500000,11.933333,8.266666,11.500000,11.933333,178543.296875,57753.535156,8340.099609,495.433319,160.066666,97.400002
1:48:35,1542068310,2018-11-13T00:18:30,2018-11-12T19:18:30,2.000,217.01,5.44,5.55,7.03,855.55,857.48,211.600006,35.18,1.0708,163,0,15.851,2.16006,4.20,52596,7.700000,10.166667,10.500000,7.700000,10.166667,10.500000,179508.593750,58065.964844,8373.633789,496.866669,160.600006,97.400002
1:49:05,1542068340,2018-11-13T00:19:00,2018-11-12T19:19:00,2.004,218.01,5.45,5.60,7.05,855.66,857.46,207.966660,35.18,1.0707,163,0,15.853,2.13502,4.20,52603,6.500000,9.466666,9.733334,6.500000,9.466666,9.733334,180365.203125,58342.433594,8411.633789,499.966675,161.100006,97.400002
1:49:35,1542068370,2018-11-13T00:19:30,2018-11-12T19:19:30,2.004,219.01,5.46,5.64,7.07,855.63,857.30,210.133331,35.34,1.0704,163,0,15.853,2.16232,4.20,52609,7.000000,9.666667,10.200000,7.000000,9.666667,10.200000,181265.296875,58629.867188,8451.033203,502.399994,162.333328,97.400002
1:50:05,1542068400,2018-11-13T00:20:00,2018-11-12T19:20:00,2.005,220.02,5.45,5.71,7.05,855.63,857.24,208.199997,35.30,1.0704,163,0,15.853,2.13894,4.20,52615,7.966667,11.433333,12.000000,7.966667,11.433333,12.000000,182243.296875,58936.433594,8508.233398,504.966675,162.766663,97.666664
1:50:35,1542068430,2018-11-13T00:20:30,2018-11-12T19:20:30,2.000,221.02,5.46,5.72,7.08,855.50,857.24,209.233337,35.39,1.0704,163,0,15.853,2.13138,4.20,52621,7.933333,11.000000,12.400000,7.933333,11.000000,12.400000,183276.296875,59262.500000,8559.166992,507.266663,164.066666,98.266670
1:51:05,1542068460,2018-11-13T00:21:00,2018-11-12T19:21:00,2.001,222.02,5.45,5.73,7.06,855.58,857.19,209.666672,35.29,1.0703,163,0,15.854,2.13306,4.20,52627,9.866667,13.133333,13.133333,9.866667,13.133333,13.133333,184438.406250,59637.464844,8605.599609,509.266663,164.066666,98.266670
1:51:35,1542068490,2018-11-13T00:21:30,2018-11-12T19:21:30,2.003,223.02,5.46,5.74,7.05,855.58,857.03,211.816666,35.24,1.0701,163,0,15.854,2.14287,4.20,52633,9.600000,12.133333,12.233334,9.600000,12.133333,12.233334,185544.093750,59994.035156,8647.599609,510.399994,164.366669,98.266670
1:52:05,1542068520,2018-11-13T00:22:00,2018-11-12T19:22:00,2.000,224.02,5.46,5.76,7.02,855.63,857.03,203.916672,35.06,1.0701,163,0,15.855,2.11881,4.20,52639,9.933333,13.333333,14.200000,9.933333,13.333333,14.200000,186652.796875,60356.535156,8702.400391,514.066650,165.533340,98.266670
1:52:35,1542068550,2018-11-13T00:22:30,2018-11-12T19:22:30,2.001,225.02,5.46,5.77,7.07,855.65,857.13,208.383331,35.19,1.0702,163,0,15.855,2.11658,4.20,52644,7.366667,11.866667,13.166667,7.366667,11.866667,13.166667,187570.593750,60647.933594,8761.133789,520.700012,167.199997,99.000000
1:53:05,1542068580,2018-11-13T00:23:00,2018-11-12T19:23:00,2.008,226.02,5.45,5.79,7.06,855.61,857.16,211.233337,35.19,1.0703,163,0,15.855,2.15244,4.20,52650,7.000000,9.400000,9.733334,7.000000,9.400000,9.733334,188427.796875,60922.867188,8803.366211,523.166687,167.566666,99.133331
1:53:35,1542068610,2018-11-13T00:23:30,2018-11-12T19:23:30,2.001,227.02,5.44,5.79,7.03,855.58,857.23,212.616669,35.25,1.0704,163,0,15.853,2.14063,4.20,52655,6.133333,7.766667,7.766667,6.133333,7.766667,7.766667,189230.593750,61184.265625,8834.500000,523.833313,167.566666,99.133331
1:54:05,1542068640,2018-11-13T00:24:00,2018-11-12T19:24:00,2.004,228.03,5.45,5.77,7.03,855.55,857.03,208.800003,35.10,1.0702,163,0,15.856,2.12746,4.20,52660,6.066667,8.133333,8.466666,6.066667,8.133333,8.466666,190048.906250,61446.898438,8863.233398,525.533325,168.166672,99.133331
1:54:35,1542068670,2018-11-13T00:24:30,2018-11-12T19:24:30,2.005,229.03,5.43,5.78,7.04,855.50,857.14,208.050003,35.15,1.0704,163,0,15.853,2.12411,4.20,52666,7.800000,11.100000,11.833333,7.800000,11.100000,11.833333,191072.203125,61768.066406,8909.733398,527.099976,169.100006,99.133331
1:55:05,1542068700,2018-11-13T00:25:00,2018-11-12T19:25:00,2.005,230.03,5.44,5.76,7.03,855.55,857.03,211.699997,35.26,1.0702,163,0,15.854,2.15921,4.20,52670,5.800000,7.733333,9.600000,5.800000,7.733333,9.600000,191849.500000,62014.500000,8948.799805,530.066650,170.666672,99.699997
1:55:35,1542068730,2018-11-13T00:25:30,2018-11-12T19:25:30,2.002,231.03,5.44,5.78,7.03,855.55,857.06,209.733337,35.17,1.0702,163,0,15.854,2.11993,4.20,52676,7.466667,9.933333,10.466666,7.466667,9.933333,10.466666,192725.906250,62302.234375,8998.933594,532.299988,171.033340,99.966667
1:56:05,1542068760,2018-11-13T00:26:00,2018-11-12T19:26:00,2.004,232.03,5.43,5.74,7.03,855.58,857.03,212.116669,35.31,1.0702,163,0,15.853,2.15498,4.20,52680,6.066667,8.733334,8.733334,6.066667,8.733334,8.733334,193549.296875,62570.433594,9036.766602,533.033325,171.033340,99.966667
1:56:35,1542068790,2018-11-13T00:26:30,2018-11-12T19:26:30,2.003,233.04,5.42,5.74,7.04,855.61,857.17,207.500000,35.11,1.0704,163,0,15.856,2.12858,4.20,52685,5.900000,8.000000,8.000000,5.900000,8.000000,8.000000,194338.296875,62824.699219,9064.933594,535.133362,171.033340,99.966667
1:57:05,1542068820,2018-11-13T00:27:00,2018-11-12T19:27:00,2.003,234.04,5.42,5.73,7.02,855.69,857.14,205.383331,35.14,1.0704,163,0,15.853,2.13026,4.20,52690,7.433333,9.966666,11.200000,7.433333,9.966666,11.200000,195259.593750,63127.464844,9109.733398,538.000000,172.033340,100.966667
1:57:35,1542068850,2018-11-13T00:27:30,2018-11-12T19:27:30,2.004,235.04,5.42,5.74,7.01,855.53,857.25,209.733337,35.10,1.0705,163,0,15.854,2.14400,4.20,52694,6.466667,9.933333,10.966666,6.466667,9.933333,10.966666,196091.000000,63397.632813,9148.000000,541.666687,173.833328,102.199997
1:58:05,1542068880,2018-11-13T00:28:00,2018-11-12T19:28:00,2.004,236.04,5.41,5.73,7.05,855.64,857.09,210.100006,35.31,1.0704,163,0,15.853,2.14625,4.20,52699,7.166667,10.100000,12.466666,7.166667,10.100000,12.466666,196978.406250,63687.832031,9188.200195,545.466675,176.000000,103.466667
1:58:35,1542068910,2018-11-13T00:28:30,2018-11-12T19:28:30,2.004,237.04,5.41,5.73,7.01,855.61,857.19,210.699997,35.39,1.0705,163,0,15.854,2.13979,4.20,52703,7.000000,9.466666,10.066667,7.000000,9.466666,10.066667,197833.296875,63967.464844,9229.133789,547.833313,176.866669,104.033333
1:59:05,1542068940,2018-11-13T00:29:00,2018-11-12T19:29:00,2.002,238.04,5.42,5.71,7.00,855.69,857.19,207.199997,35.46,1.0705,163,0,15.853,2.15470,4.20,52708,7.700000,11.233334,13.333333,7.700000,11.233334,13.333333,198821.906250,64289.066406,9280.066406,550.333313,179.166672,105.633331
1:59:35,1542068970,2018-11-13T00:29:30,2018-11-12T19:29:30,2.002,239.04,5.41,5.70,7.00,855.61,857.23,208.000000,35.23,1.0706,163,0,15.853,2.13530,4.20,52712,7.966667,10.933333,11.633333,7.966667,10.933333,11.633333,199798.296875,64607.066406,9325.799805,552.700012,179.766663,106.066666
2:00:05,1542069000,2018-11-13T00:30:00,2018-11-12T19:30:00,2.006,240.05,5.41,5.71,7.02,855.56,857.19,210.550003,35.28,1.0705,163,0,15.853,2.16402,4.20,52716,7.266667,10.433333,10.633333,7.266667,10.433333,10.633333,200719.203125,64906.433594,9369.533203,554.500000,179.866669,106.166664
2:00:35,1542069030,2018-11-13T00:30:30,2018-11-12T19:30:30,2.003,241.05,5.40,5.68,6.99,855.69,857.21,208.149994,35.12,1.0706,163,0,15.853,2.13222,4.20,52720,7.266667,10.400000,11.800000,7.266667,10.400000,11.800000,201681.593750,65218.300781,9414.666992,557.133362,181.300003,106.933334
2:01:05,1542069060,2018-11-13T00:31:00,2018-11-12T19:31:00,2.004,242.05,5.40,5.65,7.01,855.61,857.17,209.116669,35.25,1.0705,163,0,15.853,2.16345,4.20,52724,7.833333,12.466666,13.766666,7.833333,12.466666,13.766666,202702.000000,65544.867188,9461.799805,561.500000,182.366669,107.800003
2:01:35,1542069090,2018-11-13T00:31:30,2018-11-12T19:31:30,2.005,243.05,5.40,5.64,6.99,855.61,857.14,210.666672,34.82,1.0705,163,0,15.852,2.15611,4.20,52729,8.033334,11.300000,12.333333,8.033334,11.300000,12.333333,203682.296875,65857.265625,9506.166992,563.433350,183.199997,108.633331
2:02:05,1542069120,2018-11-13T00:32:00,2018-11-12T19:32:00,2.000,244.05,5.39,5.65,6.99,855.59,857.25,206.516663,35.27,1.0707,163,0,15.853,2.12830,4.20,52732,6.000000,8.466666,9.233334,6.000000,8.466666,9.233334,204514.906250,66129.468750,9543.166992,564.666687,184.033340,109.466667
2:02:35,1542069150,2018-11-13T00:32:30,2018-11-12T19:32:30,2.005,245.06,5.39,5.63,6.98,855.64,857.17,211.966660,35.32,1.0706,163,0,15.853,2.15300,4.20,52736,5.300000,8.000000,8.866667,5.300000,8.000000,8.866667,205284.296875,66377.929688,9579.500000,566.233337,184.766663,110.199997
2:03:05,1542069180,2018-11-13T00:33:00,2018-11-12T19:33:00,2.002,246.06,5.37,5.61,6.95,855.64,857.18,211.850006,35.17,1.0707,163,0,15.852,2.16232,4.20,52740,7.266667,10.066667,10.466666,7.266667,10.066667,10.466666,206206.796875,66676.898438,9612.933594,569.066650,184.966660,110.400002
2:03:35,1542069210,2018-11-13T00:33:30,2018-11-12T19:33:30,1.999,247.06,5.38,5.63,6.97,855.67,857.33,205.633331,35.40,1.0708,163,0,15.853,2.13642,4.20,52744,6.600000,8.066667,8.400000,6.600000,8.066667,8.400000,207000.296875,66937.531250,9644.266602,571.233337,185.199997,110.633331
2:04:05,1542069240,2018-11-13T00:34:00,2018-11-12T19:34:00,2.001,248.06,5.37,5.61,6.97,855.57,857.33,208.066666,35.39,1.0708,163,0,15.852,2.12523,4.20,52748,5.866667,8.533334,9.500000,5.866667,8.533334,9.500000,207800.906250,67197.734375,9678.266602,573.433350,185.833328,111.266670
2:04:35,1542069270,2018-11-13T00:34:30,2018-11-12T19:34:30,2.000,249.06,5.36,5.61,6.96,855.55,857.29,207.250000,35.46,1.0708,163,0,15.854,2.12970,4.20,52751,6.866667,8.133333,8.133333,6.866667,8.133333,8.133333,208646.406250,67465.835938,9707.133789,575.166687,185.833328,111.266670
2:05:05,1542069300,2018-11-13T00:35:00,2018-11-12T19:35:00,2.004,250.06,5.35,5.59,6.99,855.63,857.30,210.016663,35.30,1.0709,163,0,15.852,2.15611,4.20,52755,7.100000,9.133333,10.766666,7.100000,9.133333,10.766666,209550.703125,67755.531250,9742.633789,578.666687,187.233337,112.566666
2:05:35,1542069330,2018-11-13T00:35:30,2018-11-12T19:35:30,2.003,251.06,5.34,5.57,6.95,855.60,857.32,209.783340,35.23,1.0709,163,0,15.851,2.17195,4.20,52759,7.033333,8.833333,11.033334,7.033333,8.833333,11.033334,210425.500000,68033.968750,9776.633789,582.733337,189.633331,114.199997
2:06:05,1542069360,2018-11-13T00:36:00,2018-11-12T19:36:00,1.999,252.06,5.34,5.55,6.95,855.55,857.30,208.783340,35.37,1.0709,163,0,15.851,2.13278,4.20,52762,7.000000,9.833333,10.366667,7.000000,9.833333,10.366667,211332.593750,68325.031250,9815.733398,585.533325,190.266663,114.833336
2:06:35,1542069390,2018-11-13T00:36:30,2018-11-12T19:36:30,2.000,253.06,5.33,5.53,6.93,855.65,857.32,208.183334,35.43,1.0710,163,0,15.850,2.13922,4.20,52765,7.666667,10.833333,10.833333,7.666667,10.833333,10.833333,212253.406250,68626.398438,9873.866211,588.066650,190.266663,114.833336
2:07:05,1542069420,2018-11-13T00:37:00,2018-11-12T19:37:00,2.001,254.06,5.34,5.53,6.91,855.55,857.34,208.500000,35.51,1.0710,163,0,15.850,2.15639,4.20,52769,6.466667,8.666667,8.866667,6.466667,8.666667,8.866667,213066.000000,68889.101563,9910.866211,590.366638,190.633331,114.833336
2:07:35,1542069450,2018-11-13T00:37:30,2018-11-12T19:37:30,2.002,255.06,5.32,5.55,6.90,855.50,857.38,210.033340,35.40,1.0711,163,0,15.849,2.13446,4.20,52772,6.666667,8.066667,8.933333,6.666667,8.066667,8.933333,213859.703125,69146.531250,9941.700195,592.366638,191.766663,114.900002
2:08:05,1542069480,2018-11-13T00:38:00,2018-11-12T19:38:00,1.998,256.06,5.32,5.52,6.91,855.42,857.32,211.233337,35.41,1.0710,163,0,15.851,2.15921,4.20,52775,7.200000,9.733334,11.033334,7.200000,9.733334,11.033334,214748.593750,69431.164063,9980.299805,595.033325,192.899994,115.699997
2:08:35,1542069510,2018-11-13T00:38:30,2018-11-12T19:38:30,2.000,257.06,5.31,5.52,6.89,855.58,857.32,209.816666,35.37,1.0711,163,0,15.851,2.12299,4.20,52779,7.866667,11.300000,11.933333,7.866667,11.300000,11.933333,215701.406250,69735.429688,10037.200195,597.200012,193.533340,115.766670
2:09:05,1542069540,2018-11-13T00:39:00,2018-11-12T19:39:00,2.002,258.06,5.30,5.50,6.92,855.58,857.23,208.616669,35.33,1.0710,163,0,15.851,2.14372,4.20,52782,9.600000,13.166667,14.833333,9.600000,13.166667,14.833333,216769.203125,70078.500000,10099.333008,601.933350,194.899994,116.566666
2:09:35,1542069570,2018-11-13T00:39:30,2018-11-12T19:39:30,2.002,259.06,5.31,5.51,6.91,855.47,857.19,207.616669,35.48,1.0709,163,0,15.850,2.15441,4.20,52785,7.433333,9.833333,11.400000,7.433333,9.833333,11.400000,217639.703125,70361.000000,10143.666992,604.666687,197.066666,116.633331
2:10:05,1542069600,2018-11-13T00:40:00,2018-11-12T19:40:00,1.999,260.06,5.29,5.50,6.89,855.56,857.33,207.766663,35.64,1.0711,163,0,15.851,2.13670,4.20,52788,7.533333,10.600000,11.433333,7.533333,10.600000,11.433333,218525.906250,70648.601563,10198.133789,608.533325,198.100006,117.433334
2:10:35,1542069630,2018-11-13T00:40:30,2018-11-12T19:40:30,1.999,261.06,5.29,5.46,6.93,855.58,857.33,209.149994,35.37,1.0712,163,0,15.847,2.14962,4.12,52785,7.833333,12.033334,12.033334,7.833333,12.033334,12.033334,219539.796875,70977.031250,10239.866211,611.133362,198.100006,117.433334
2:11:05,1542069660,2018-11-13T00:41:00,2018-11-12T19:41:00,1.996,262.06,5.27,5.30,6.88,855.56,857.51,205.866669,35.38,1.0715,163,0,15.842,2.11102,4.10,52768,7.200000,10.766666,11.833333,7.200000,10.766666,11.833333,220474.500000,71276.867188,10288.333008,612.933350,198.733337,118.066666
2:11:35,1542069690,2018-11-13T00:41:30,2018-11-12T19:41:30,1.998,263.06,5.27,5.15,6.85,855.58,857.63,203.899994,35.52,1.0716,163,0,15.840,2.12802,4.10,52752,7.300000,10.333333,12.533334,7.300000,10.333333,12.533334,221433.406250,71584.968750,10334.833008,615.766663,201.000000,119.199997
2:12:05,1542069720,2018-11-13T00:42:00,2018-11-12T19:42:00,1.996,264.06,5.23,4.99,6.84,855.60,857.83,210.199997,35.40,1.0720,163,0,15.839,2.12858,4.10,52736,7.533333,11.233334,12.833333,7.533333,11.233334,12.833333,222404.000000,71896.632813,10384.233398,619.299988,202.433334,120.033333
2:12:35,1542069750,2018-11-13T00:42:30,2018-11-12T19:42:30,1.994,265.05,5.21,4.89,6.80,855.52,857.98,209.816666,35.59,1.0723,163,0,15.837,2.16147,4.10,52720,8.400000,11.966666,11.966666,8.400000,11.966666,11.966666,223382.593750,72213.296875,10438.500000,622.433350,202.466660,120.033333
2:13:05,1542069780,2018-11-13T00:43:00,2018-11-12T19:43:00,1.992,266.05,5.18,4.75,6.85,855.50,858.12,207.016663,35.66,1.0726,163,0,15.833,2.12160,4.10,52704,11.100000,17.633333,19.366667,11.100000,17.633333,19.366667,224646.093750,72630.031250,10525.799805,630.566650,204.266663,120.733330
2:13:35,1542069810,2018-11-13T00:43:30,2018-11-12T19:43:30,1.993,267.05,5.17,4.67,6.78,855.53,858.28,211.033340,35.84,1.0728,163,0,15.835,2.15639,4.10,52688,13.233334,19.966667,22.766666,13.233334,19.966667,22.766666,226121.296875,73114.203125,10612.466797,639.799988,206.966660,122.933334
2:14:05,1542069840,2018-11-13T00:44:00,2018-11-12T19:44:00,1.993,268.04,5.14,4.57,6.75,855.59,858.33,206.883331,35.85,1.0730,163,0,15.832,2.12746,4.09,52671,11.733334,16.700001,17.400000,11.733334,16.700001,17.400000,227451.906250,73547.734375,10675.866211,644.466675,207.566666,123.533333
2:14:35,1542069870,2018-11-13T00:44:30,2018-11-12T19:44:30,1.992,269.04,5.11,4.50,6.72,855.51,858.47,206.199997,35.72,1.0733,163,0,15.832,2.10436,4.09,52656,8.033334,11.866667,12.500000,8.033334,11.866667,12.500000,228475.703125,73875.203125,10729.066406,647.233337,208.433334,124.400002
2:15:05,1542069900,2018-11-13T00:45:00,2018-11-12T19:45:00,1.994,270.04,5.09,4.44,6.74,855.54,858.53,210.366669,35.94,1.0734,163,0,15.830,2.15300,4.09,52639,9.533334,13.133333,14.733334,9.533334,13.133333,14.733334,229609.000000,74242.164063,10790.500000,651.000000,209.766663,124.933334
2:15:35,1542069930,2018-11-13T00:45:30,2018-11-12T19:45:30,1.989,271.03,5.08,4.39,6.71,855.55,858.66,207.733337,35.91,1.0736,163,0,15.829,2.13922,4.09,52623,8.300000,11.866667,13.533334,8.300000,11.866667,13.533334,230625.296875,74571.867188,10842.266602,655.966675,211.666672,125.333336
2:16:05,1542069960,2018-11-13T00:46:00,2018-11-12T19:46:00,1.991,272.03,5.06,4.34,6.66,855.53,858.56,206.466660,35.99,1.0736,163,0,15.829,2.15047,4.09,52607,7.900000,10.300000,12.666667,7.900000,10.300000,12.666667,231644.593750,74899.265625,10880.933594,658.566650,213.766663,126.233330
2:16:35,1542069990,2018-11-13T00:46:30,2018-11-12T19:46:30,1.987,273.02,5.03,4.24,6.64,855.64,858.64,208.716660,35.92,1.0738,163,0,15.827,2.14681,4.09,52591,8.066667,10.566667,11.233334,8.066667,10.566667,11.233334,232627.406250,75215.164063,10924.799805,659.733337,214.533340,127.000000
2:17:05,1542070020,2018-11-13T00:47:00,2018-11-12T19:47:00,1.987,274.01,5.02,4.23,6.66,855.61,858.60,211.399994,35.94,1.0738,163,0,15.829,2.15216,4.08,52575,7.866667,11.466666,12.000000,7.866667,11.466666,12.000000,233602.406250,75531.765625,10972.299805,662.266663,214.800003,127.266670
2:17:35,1542070050,2018-11-13T00:47:30,2018-11-12T19:47:30,1.984,275.01,5.00,4.35,6.61,855.56,858.49,207.233337,36.02,1.0737,163,0,15.836,2.14035,4.20,52583,7.133333,9.400000,10.166667,7.133333,9.400000,10.166667,234505.406250,75817.500000,11009.533203,663.933350,215.399994,127.866669
2:18:05,1542070080,2018-11-13T00:48:00,2018-11-12T19:48:00,1.990,276.00,4.98,4.52,6.60,855.62,858.26,209.883331,36.03,1.0735,163,0,15.839,2.14878,4.20,52592,8.600000,11.000000,11.200000,8.600000,11.000000,11.200000,235481.406250,76134.031250,11045.099609,666.933350,215.399994,127.866669
2:18:35,1542070110,2018-11-13T00:48:30,2018-11-12T19:48:30,1.989,277.00,4.98,4.70,6.61,855.57,858.03,208.116669,36.07,1.0732,162,0,15.840,2.13334,4.20,52600,12.333333,17.033333,18.766666,12.333333,17.033333,18.766666,236878.203125,76586.101563,11113.233398,673.400024,216.233337,127.866669
2:19:05,1542070140,2018-11-13T00:49:00,2018-11-12T19:49:00,1.999,277.99,4.98,4.84,6.63,855.59,857.79,210.350006,36.02,1.0729,162,0,15.882,2.16034,4.20,52607,11.400000,14.966666,16.166666,11.400000,14.966666,16.166666,238122.000000,76989.765625,11171.033203,676.533325,217.533340,129.133331
2:19:35,1542070170,2018-11-13T00:49:30,2018-11-12T19:49:30,1.997,278.99,4.99,4.95,6.58,855.51,857.58,209.649994,35.96,1.0726,162,0,15.884,2.15103,4.20,52614,11.166667,14.833333,18.000000,11.166667,14.833333,18.000000,239427.203125,77414.500000,11232.833008,681.466675,221.366669,130.600006
2:20:05,1542070200,2018-11-13T00:50:00,2018-11-12T19:50:00,2.000,279.99,4.99,5.00,6.63,855.57,857.53,211.783340,35.84,1.0726,162,0,15.885,2.16459,4.20,52621,10.700000,14.733334,15.933333,10.700000,14.733334,15.933333,240681.593750,77824.296875,11295.099609,684.000000,222.333328,131.333328
2:20:35,1542070230,2018-11-13T00:50:30,2018-11-12T19:50:30,1.998,280.99,5.00,5.05,6.64,855.56,857.55,209.033340,35.78,1.0726,162,0,15.885,2.12327,4.20,52627,8.800000,14.066667,15.466666,8.800000,14.066667,15.466666,241781.203125,78181.632813,11367.033203,691.833313,223.800003,131.666672
2:21:05,1542070260,2018-11-13T00:51:00,2018-11-12T19:51:00,1.998,281.99,5.00,5.10,6.64,855.51,857.45,208.966660,35.85,1.0724,162,0,15.886,2.12746,4.20,52634,7.933333,10.833333,12.066667,7.933333,10.833333,12.066667,242788.000000,78509.968750,11418.900391,694.799988,225.266663,132.199997
2:21:35,1542070290,2018-11-13T00:51:30,2018-11-12T19:51:30,2.004,282.99,5.01,5.16,6.62,855.62,857.43,204.916672,36.08,1.0724,162,0,15.885,2.12551,4.20,52639,7.600000,11.533334,11.833333,7.600000,11.533334,11.833333,243776.593750,78831.570313,11468.666992,697.466675,225.766663,132.199997
2:22:05,1542070320,2018-11-13T00:52:00,2018-11-12T19:52:00,2.003,283.99,5.02,5.16,6.59,855.61,857.29,209.366669,36.01,1.0721,162,0,15.885,2.11993,4.20,52645,8.166667,11.533334,12.133333,8.166667,11.533334,12.133333,244792.796875,79161.500000,11509.500000,700.933350,226.633331,132.199997
2:22:35,1542070350,2018-11-13T00:52:30,2018-11-12T19:52:30,2.002,284.99,5.03,5.21,6.66,855.59,857.35,210.350006,35.77,1.0722,162,0,15.886,2.16289,4.20,52651,8.600000,12.133333,13.266666,8.600000,12.133333,13.266666,245838.000000,79507.703125,11561.633789,704.200012,227.500000,132.199997
2:23:05,1542070380,2018-11-13T00:53:00,2018-11-12T19:53:00,1.996,285.99,5.01,5.22,6.63,855.56,857.33,208.616669,35.75,1.0722,162,0,15.886,2.13838,4.20,52656,10.333333,13.200000,13.200000,10.333333,13.200000,13.200000,246985.203125,79880.101563,11620.033203,705.066650,227.500000,132.199997
2:23:35,1542070410,2018-11-13T00:53:30,2018-11-12T19:53:30,2.006,287.00,5.02,5.24,6.61,855.56,857.31,205.333328,35.80,1.0722,162,0,15.887,2.11686,4.20,52662,10.000000,11.466666,11.600000,10.000000,11.466666,11.600000,248093.593750,80241.070313,11658.900391,706.333313,227.666672,132.199997
2:24:05,1542070440,2018-11-13T00:54:00,2018-11-12T19:54:00,1.993,287.99,5.02,5.25,6.64,855.64,857.17,206.350006,35.77,1.0720,162,0,15.886,2.14653,4.20,52667,9.200000,10.933333,12.966666,9.200000,10.933333,12.966666,249143.296875,80578.234375,11697.633789,709.833313,229.100006,132.933334
2:24:35,1542070470,2018-11-13T00:54:30,2018-11-12T19:54:30,2.009,289.00,5.02,5.27,6.63,855.56,857.25,208.466660,35.78,1.0721,162,0,15.887,2.14400,4.20,52672,10.333333,14.866667,15.066667,10.333333,14.866667,15.066667,250376.703125,80975.234375,11763.966797,710.766663,229.233337,133.066666
2:25:05,1542070500,2018-11-13T00:55:00,2018-11-12T19:55:00,1.993,289.99,5.01,5.25,6.63,855.59,857.21,206.449997,36.01,1.0721,162,0,15.887,2.13894,4.20,52677,9.200000,13.200000,13.500000,9.200000,13.200000,13.500000,251499.703125,81333.929688,11828.366211,711.599976,229.866669,133.699997
2:25:35,1542070530,2018-11-13T00:55:30,2018-11-12T19:55:30,1.997,290.99,5.01,5.27,6.64,855.51,857.25,211.699997,35.83,1.0721,162,0,15.887,2.16345,4.20,52682,8.000000,11.266666,12.266666,8.000000,11.266666,12.266666,252518.406250,81664.335938,11874.299805,714.400024,230.533340,134.366669
2:26:05,1542070560,2018-11-13T00:56:00,2018-11-12T19:56:00,2.012,292.00,5.02,5.25,6.64,855.59,857.14,209.050003,35.84,1.0720,163,0,15.887,2.15526,4.20,52687,8.000000,11.933333,12.600000,8.000000,11.933333,12.600000,253577.203125,82003.632813,11927.799805,718.066650,231.000000,134.833328
2:26:35,1542070590,2018-11-13T00:56:30,2018-11-12T19:56:30,2.002,293.00,5.01,5.26,6.66,855.59,857.21,207.883331,36.00,1.0721,163,0,15.847,2.14934,4.20,52692,8.000000,11.266666,11.266666,8.000000,11.266666,11.266666,254534.000000,82317.796875,11976.133789,719.133362,231.000000,134.833328
2:27:05,1542070620,2018-11-13T00:57:00,2018-11-12T19:57:00,1.987,293.99,5.01,5.24,6.62,855.54,857.29,208.983337,35.58,1.0722,163,0,15.848,2.13586,4.20,52696,9.200000,13.100000,16.666666,9.200000,13.100000,16.666666,255627.296875,82671.429688,12031.633789,723.966675,234.500000,137.466660
2:27:35,1542070650,2018-11-13T00:57:30,2018-11-12T19:57:30,1.995,294.99,5.00,5.24,6.60,855.56,857.12,204.916672,35.80,1.0720,163,0,15.848,2.12942,4.20,52701,10.000000,13.066667,15.833333,10.000000,13.066667,15.833333,256739.093750,83038.296875,12089.533203,728.233337,236.733337,139.699997
2:28:05,1542070680,2018-11-13T00:58:00,2018-11-12T19:58:00,1.994,295.99,5.00,5.24,6.66,855.61,857.29,208.533340,35.66,1.0722,163,0,15.847,2.13698,4.20,52705,7.666667,10.600000,11.366667,7.666667,10.600000,11.366667,257662.703125,83339.429688,12133.733398,730.766663,237.933334,139.966660
2:28:35,1542070710,2018-11-13T00:58:30,2018-11-12T19:58:30,1.997,296.98,5.00,5.22,6.58,855.64,857.15,209.366669,35.81,1.0721,163,0,15.848,2.15611,4.20,52710,8.400000,12.400000,14.700000,8.400000,12.400000,14.700000,258724.593750,83687.265625,12182.966797,733.333313,240.500000,141.699997
2:29:05,1542070740,2018-11-13T00:59:00,2018-11-12T19:59:00,1.993,297.98,5.00,5.24,6.61,855.59,857.25,207.033340,35.80,1.0722,163,0,15.847,2.14906,4.20,52714,11.233334,15.166667,16.100000,11.233334,15.166667,16.100000,259980.296875,84099.570313,12244.266602,736.166687,241.399994,142.566666
2:29:35,1542070770,2018-11-13T00:59:30,2018-11-12T19:59:30,1.996,298.98,4.99,5.27,6.59,855.59,857.21,208.449997,35.77,1.0722,163,0,15.847,2.15950,4.20,52718,10.166667,14.600000,15.900000,10.166667,14.600000,15.900000,261156.703125,84485.398438,12310.099609,740.233337,242.233337,142.566666
2:30:05,1542070800,2018-11-13T01:00:00,2018-11-12T20:00:00,1.990,299.97,5.00,5.24,6.61,855.67,857.17,204.733337,35.61,1.0721,163,0,15.848,2.14035,4.20,52722,10.200000,13.833333,14.166667,10.200000,13.833333,14.166667,262369.906250,84876.335938,12367.766602,741.500000,242.600006,142.600006
2:30:35,1542070830,2018-11-13T01:00:30,2018-11-12T20:00:30,1.991,300.97,4.99,5.25,6.59,855.59,857.24,202.316666,35.68,1.0722,163,0,15.848,2.10713,4.20,52726,10.433333,13.966666,15.833333,10.433333,13.966666,15.833333,263548.500000,85256.335938,12437.366211,745.366638,244.866669,143.433334
2:31:05,1542070860,2018-11-13T01:01:00,2018-11-12T20:01:00,1.996,301.97,4.98,5.24,6.57,855.57,857.26,208.616669,35.79,1.0723,163,0,15.848,2.12188,4.20,52730,11.566667,16.966667,17.600000,11.566667,16.966667,17.600000,264917.906250,85692.203125,12499.766602,750.000000,244.866669,143.433334
2:31:35,1542070890,2018-11-13T01:01:30,2018-11-12T20:01:30,1.992,302.96,4.98,5.20,6.57,855.57,857.33,209.449997,35.77,1.0724,163,0,15.848,2.14315,4.20,52734,13.000000,15.466666,15.533334,13.000000,15.466666,15.533334,266363.812500,86159.398438,12560.299805,750.733337,244.866669,143.433334
2:32:05,1542070920,2018-11-13T01:02:00,2018-11-12T20:02:00,1.991,303.96,4.97,5.19,6.57,855.54,857.24,208.016663,35.97,1.0723,163,0,15.848,2.15075,4.20,52738,11.266666,14.966666,16.600000,11.266666,14.966666,16.600000,267633.687500,86563.265625,12617.766602,754.900024,246.533340,144.300003
2:32:35,1542070950,2018-11-13T01:02:30,2018-11-12T20:02:30,1.991,304.95,4.97,5.20,6.57,855.57,857.22,206.816666,35.83,1.0723,163,0,15.848,2.12579,4.20,52742,10.433333,15.566667,15.566667,10.433333,15.566667,15.566667,268860.406250,86954.929688,12686.766602,758.200012,246.633331,144.300003
2:33:05,1542070980,2018-11-13T01:03:00,2018-11-12T20:03:00,1.992,305.95,4.98,5.16,6.57,855.72,857.32,206.149994,35.80,1.0723,163,0,15.848,2.13979,4.20,52746,8.066667,13.466666,16.833334,8.066667,13.466666,16.833334,269893.312500,87291.968750,12753.900391,765.266663,249.899994,146.566666
2:33:35,1542071010,2018-11-13T01:03:30,2018-11-12T20:03:30,1.993,306.95,4.96,5.17,6.57,855.57,857.29,207.899994,35.89,1.0724,163,0,15.846,2.12243,4.20,52749,11.000000,15.900000,17.600000,11.000000,15.900000,17.600000,271131.500000,87692.031250,12827.866211,769.466675,251.899994,147.800003
2:34:05,1542071040,2018-11-13T01:04:00,2018-11-12T20:04:00,1.993,307.94,4.95,5.17,6.60,855.55,857.26,207.766663,35.96,1.0724,163,0,15.846,2.13530,4.20,52753,9.333333,12.266666,12.266666,9.333333,12.266666,12.266666,272193.187500,88037.000000,12874.933594,772.033325,251.899994,147.800003
2:34:35,1542071070,2018-11-13T01:04:30,2018-11-12T20:04:30,1.990,308.94,4.96,5.15,6.55,855.54,857.24,207.133331,35.71,1.0723,163,0,15.847,2.14007,4.20,52757,9.933333,13.400000,13.400000,9.933333,13.400000,13.400000,273305.312500,88393.703125,12929.733398,775.233337,251.899994,147.800003
2:35:05,1542071100,2018-11-13T01:05:00,2018-11-12T20:05:00,1.992,309.94,4.95,5.14,6.55,855.50,857.32,205.366669,35.62,1.0725,163,0,15.847,2.13558,4.20,52760,9.066667,13.166667,14.400000,9.066667,13.166667,14.400000,274370.687500,88734.101563,12983.533203,781.366638,253.333328,148.666672
2:35:35,1542071130,2018-11-13T01:05:30,2018-11-12T20:05:30,1.995,310.93,4.94,5.13,6.55,855.53,857.30,210.116669,35.66,1.0725,163,0,15.846,2.15216,4.20,52764,8.466666,11.033334,11.366667,8.466666,11.033334,11.366667,275376.312500,89057.101563,13022.533203,783.633362,253.633331,148.666672
2:36:05,1542071160,2018-11-13T01:06:00,2018-11-12T20:06:00,1.995,311.93,4.94,5.13,6.56,855.55,857.42,207.350006,35.66,1.0726,163,0,15.846,2.16091,4.20,52767,9.533334,12.000000,12.966666,9.533334,12.000000,12.966666,276489.093750,89413.835938,13063.866211,787.400024,254.733337,149.766663
2:36:35,1542071190,2018-11-13T01:06:30,2018-11-12T20:06:30,1.990,312.93,4.94,5.08,6.55,855.58,857.30,203.149994,35.60,1.0725,160,0,15.846,2.10630,4.20,52770,9.766666,14.133333,16.366667,9.766666,14.133333,16.366667,277633.406250,89785.070313,13122.266602,793.233337,256.533325,151.566666
2:37:05,1542071220,2018-11-13T01:07:00,2018-11-12T20:07:00,2.011,313.93,4.94,5.11,6.51,855.58,857.30,208.383331,35.87,1.0725,160,0,15.967,2.13894,4.20,52774,10.300000,15.066667,16.133333,10.300000,15.066667,16.133333,278847.312500,90179.367188,13191.933594,795.966675,257.733337,152.566666
2:37:35,1542071250,2018-11-13T01:07:30,2018-11-12T20:07:30,2.011,314.94,4.93,5.12,6.53,855.58,857.40,209.216660,35.77,1.0726,161,0,15.968,2.16034,4.20,52777,8.466666,12.933333,14.033334,8.466666,12.933333,14.033334,279859.000000,90505.000000,13259.599609,801.066650,258.899994,153.066666
2:38:05,1542071280,2018-11-13T01:08:00,2018-11-12T20:08:00,2.005,315.94,4.92,5.08,6.51,855.56,857.40,209.616669,35.67,1.0727,161,0,15.926,2.13530,4.20,52780,8.800000,14.233334,15.133333,8.800000,14.233334,15.133333,280974.093750,90861.570313,13332.466797,805.700012,260.366669,153.066666
2:38:35,1542071310,2018-11-13T01:08:30,2018-11-12T20:08:30,2.004,316.94,4.93,5.08,6.56,855.56,857.40,210.483337,35.72,1.0726,161,0,15.923,2.14878,4.20,52783,9.000000,13.600000,15.600000,9.000000,13.600000,15.600000,282097.000000,91222.796875,13386.666992,811.366638,262.066681,153.833328
2:39:05,1542071340,2018-11-13T01:09:00,2018-11-12T20:09:00,2.005,317.94,4.92,5.02,6.55,855.50,857.40,212.250000,35.58,1.0727,161,0,15.923,2.17451,4.20,52786,8.466666,12.200000,14.766666,8.466666,12.200000,14.766666,283103.000000,91550.867188,13437.933594,817.366638,264.600006,154.800003
2:39:35,1542071370,2018-11-13T01:09:30,2018-11-12T20:09:30,2.004,318.94,4.92,5.05,6.53,855.61,857.50,210.683334,35.83,1.0728,161,0,15.924,2.12467,4.20,52790,10.333333,13.433333,13.733334,10.333333,13.433333,13.733334,284249.906250,91923.367188,13499.833008,819.633362,264.966675,154.800003
2:40:05,1542071400,2018-11-13T01:10:00,2018-11-12T20:10:00,2.005,319.95,4.91,4.96,6.51,855.63,857.57,209.833328,35.75,1.0729,161,0,15.919,2.15470,4.10,52775,8.300000,12.433333,12.700000,8.300000,12.433333,12.700000,285293.906250,92259.570313,13559.933594,821.799988,265.433319,154.800003
2:40:35,1542071430,2018-11-13T01:10:30,2018-11-12T20:10:30,2.007,320.95,4.89,4.76,6.52,855.71,857.80,209.449997,35.89,1.0733,161,0,15.917,2.14822,4.11,52758,8.000000,12.000000,14.166667,8.000000,12.000000,14.166667,286282.687500,92582.468750,13626.933594,825.099976,267.433319,156.399994
2:41:05,1542071460,2018-11-13T01:11:00,2018-11-12T20:11:00,2.001,321.95,4.87,4.59,6.53,855.69,858.05,209.216660,35.88,1.0737,161,0,15.912,2.12774,4.10,52742,9.133333,12.733334,12.900000,9.133333,12.733334,12.900000,287318.687500,92918.398438,13686.966797,827.633362,267.600006,156.566666
2:41:35,1542071490,2018-11-13T01:11:30,2018-11-12T20:11:30,1.998,322.95,4.86,4.48,6.46,855.72,858.29,210.083328,35.86,1.0740,161,0,15.910,2.13110,4.10,52726,10.000000,13.400000,13.800000,10.000000,13.400000,13.800000,288468.812500,93288.765625,13740.566406,828.866638,267.866669,156.833328
2:42:05,1542071520,2018-11-13T01:12:00,2018-11-12T20:12:00,2.002,323.95,4.84,4.38,6.45,855.65,858.34,205.183334,35.98,1.0742,161,0,15.910,2.12327,4.10,52710,8.200000,11.166667,13.366667,8.200000,11.166667,13.366667,289491.312500,93615.734375,13789.533203,832.299988,269.333344,158.300003
2:42:35,1542071550,2018-11-13T01:12:30,2018-11-12T20:12:30,1.998,324.95,4.82,4.27,6.42,855.73,858.58,210.783340,36.19,1.0745,161,0,15.908,2.14035,4.10,52694,8.633333,12.066667,12.766666,8.633333,12.066667,12.766666,290526.593750,93950.500000,13846.433594,835.000000,270.000000,158.366669
2:43:05,1542071580,2018-11-13T01:13:00,2018-11-12T20:13:00,1.994,325.95,4.80,4.16,6.44,855.71,858.80,211.350006,36.63,1.0749,161,0,15.907,2.16261,4.09,52678,9.400000,12.833333,15.366667,9.400000,12.833333,15.366667,291624.000000,94303.929688,13907.933594,840.000000,271.866669,159.966660
2:43:35,1542071610,2018-11-13T01:13:30,2018-11-12T20:13:30,1.995,326.95,4.79,4.08,6.40,855.79,858.80,210.133331,36.26,1.0749,161,0,15.906,2.15554,4.09,52661,9.866667,15.066667,17.299999,9.866667,15.066667,17.299999,292765.312500,94678.070313,13977.266602,845.966675,273.899994,161.133331
2:44:05,1542071640,2018-11-13T01:14:00,2018-11-12T20:14:00,1.998,327.94,4.75,4.01,6.35,855.72,858.81,209.600006,36.49,1.0751,161,0,15.906,2.15639,4.09,52645,10.000000,13.733334,14.666667,10.000000,13.733334,14.666667,293943.906250,95058.929688,14036.133789,848.466675,274.633331,161.866669
2:44:35,1542071670,2018-11-13T01:14:30,2018-11-12T20:14:30,1.995,328.94,4.73,3.93,6.36,855.75,858.99,210.483337,36.67,1.0754,161,0,15.906,2.14540,4.09,52629,10.000000,13.666667,13.866667,10.000000,13.666667,13.866667,295135.687500,95445.531250,14092.000000,850.566650,275.066681,161.866669
2:45:05,1542071700,2018-11-13T01:15:00,2018-11-12T20:15:00,1.993,329.94,4.71,3.89,6.33,855.75,858.89,210.250000,36.51,1.0754,161,0,15.905,2.16487,4.09,52613,8.366667,12.500000,12.633333,8.366667,12.500000,12.633333,296172.312500,95778.335938,14146.533203,853.133362,275.500000,161.866669
2:45:35,1542071730,2018-11-13T01:15:30,2018-11-12T20:15:30,1.993,330.93,4.70,3.86,6.32,855.81,859.08,208.883331,36.47,1.0756,161,0,15.904,2.13502,4.09,52596,5.866667,8.900000,8.966666,5.866667,8.900000,8.966666,296975.500000,96039.265625,14184.866211,854.066650,275.566681,161.933334
2:46:05,1542071760,2018-11-13T01:16:00,2018-11-12T20:16:00,1.994,331.93,4.68,3.84,6.29,855.78,859.03,210.166672,36.47,1.0757,161,0,15.909,2.16063,4.20,52593,9.666667,11.166667,13.433333,9.666667,11.166667,13.433333,298031.187500,96384.796875,14233.933594,856.266663,277.133331,162.766663
2:46:35,1542071790,2018-11-13T01:16:30,2018-11-12T20:16:30,1.996,332.93,4.68,4.03,6.27,855.73,858.79,207.366669,37.40,1.0753,161,0,15.911,2.16006,4.20,52602,9.966666,13.033334,13.300000,9.966666,13.033334,13.300000,299147.687500,96746.398438,14284.666992,857.133362,277.266663,162.766663
2:47:05,1542071820,2018-11-13T01:17:00,2018-11-12T20:17:00,1.994,333.93,4.68,4.19,6.28,855.81,858.56,211.266663,36.96,1.0750,161,0,15.914,2.14540,4.20,52610,8.666667,13.700000,13.700000,8.666667,13.700000,13.700000,300258.406250,97106.968750,14340.733398,860.799988,277.266663,162.766663
2:47:35,1542071850,2018-11-13T01:17:30,2018-11-12T20:17:30,1.995,334.92,4.68,4.35,6.28,855.78,858.45,211.000000,37.30,1.0749,161,0,15.917,2.15357,4.20,52618,8.300000,11.766666,13.266666,8.300000,11.766666,13.266666,301282.906250,97438.929688,14389.333008,864.766663,278.133331,163.633331
2:48:05,1542071880,2018-11-13T01:18:00,2018-11-12T20:18:00,1.995,335.92,4.70,4.42,6.26,855.75,858.14,210.283340,36.67,1.0744,161,0,15.918,2.15131,4.20,52624,9.266666,13.766666,13.766666,9.266666,13.766666,13.766666,302441.687500,97810.867188,14453.266602,866.866638,278.133331,163.633331
2:48:35,1542071910,2018-11-13T01:18:30,2018-11-12T20:18:30,1.999,336.92,4.70,4.49,6.30,855.81,858.08,209.316666,36.70,1.0744,161,0,15.919,2.14007,4.20,52631,8.733334,12.433333,13.233334,8.733334,12.433333,13.233334,303499.406250,98150.929688,14504.500000,868.933350,278.833344,164.333328
2:49:05,1542071940,2018-11-13T01:19:00,2018-11-12T20:19:00,1.998,337.92,4.70,4.57,6.31,855.78,858.01,209.983337,36.52,1.0743,161,0,15.918,2.15837,4.20,52637,10.266666,15.000000,15.133333,10.266666,15.000000,15.133333,304696.687500,98540.835938,14554.333008,873.866638,279.000000,164.500000
2:49:35,1542071970,2018-11-13T01:19:30,2018-11-12T20:19:30,1.999,338.92,4.71,4.61,6.33,855.75,857.92,209.633331,36.52,1.0741,161,0,15.920,2.15893,4.20,52643,9.900000,15.033334,16.500000,9.900000,15.033334,16.500000,305841.000000,98914.070313,14610.633789,881.333313,280.166656,165.666672
2:50:05,1542072000,2018-11-13T01:20:00,2018-11-12T20:20:00,2.000,339.92,4.70,4.66,6.30,855.73,857.80,207.100006,36.61,1.0740,161,0,15.920,2.13894,4.20,52649,10.533334,16.900000,18.733334,10.533334,16.900000,18.733334,307096.500000,99318.296875,14690.799805,886.866638,281.933319,165.966660
2:50:35,1542072030,2018-11-13T01:20:30,2018-11-12T20:20:30,2.001,340.92,4.71,4.69,6.32,855.86,857.81,208.783340,36.48,1.0740,161,0,15.921,2.14147,4.20,52655,11.000000,15.600000,16.733334,11.000000,15.600000,16.733334,308386.093750,99733.234375,14755.200195,889.599976,282.933319,166.633331
2:51:05,1542072060,2018-11-13T01:21:00,2018-11-12T20:21:00,2.000,341.92,4.72,4.72,6.32,855.80,857.81,208.866669,36.46,1.0740,161,0,15.922,2.12076,4.20,52660,10.733334,15.266666,16.299999,10.733334,15.266666,16.299999,309617.000000,100127.929688,14826.533203,892.099976,283.966675,167.666672
2:51:35,1542072090,2018-11-13T01:21:30,2018-11-12T20:21:30,2.001,342.92,4.71,4.72,6.32,855.88,857.71,209.666672,36.99,1.0739,161,0,15.922,2.11630,4.20,52666,10.233334,13.466666,14.633333,10.233334,13.466666,14.633333,310745.500000,100493.234375,14890.066406,894.400024,284.933319,168.566666
2:52:05,1542072120,2018-11-13T01:22:00,2018-11-12T20:22:00,2.000,343.92,4.72,4.74,6.32,855.86,857.87,211.133331,36.64,1.0740,161,0,15.921,2.16940,4.20,52671,9.333333,14.800000,15.600000,9.333333,14.800000,15.600000,311866.687500,100860.101563,14960.933594,900.766663,285.733337,168.566666
2:52:35,1542072150,2018-11-13T01:22:30,2018-11-12T20:22:30,2.000,344.92,4.72,4.75,6.28,855.83,857.77,209.616669,36.66,1.0739,161,0,15.921,2.17309,4.20,52676,10.100000,14.833333,16.066668,10.100000,14.833333,16.066668,313006.593750,101229.796875,15028.666992,905.833313,286.600006,169.433334
2:53:05,1542072180,2018-11-13T01:23:00,2018-11-12T20:23:00,2.000,345.92,4.71,4.76,6.28,855.93,857.87,208.133331,36.85,1.0741,161,0,15.920,2.15583,4.20,52681,8.033334,11.600000,11.666667,8.033334,11.600000,11.666667,313967.812500,101540.867188,15081.099609,908.066650,286.600006,169.433334
2:53:35,1542072210,2018-11-13T01:23:30,2018-11-12T20:23:30,2.001,346.92,4.70,4.75,6.30,855.81,857.81,207.283340,36.62,1.0740,161,0,15.922,2.15780,4.20,52686,9.200000,13.800000,14.833333,9.200000,13.800000,14.833333,315104.593750,101906.296875,15139.200195,912.133362,287.500000,169.566666
2:54:05,1542072240,2018-11-13T01:24:00,2018-11-12T20:24:00,2.002,347.92,4.72,4.78,6.30,855.91,857.74,208.016663,36.37,1.0739,161,0,15.922,2.13390,4.20,52690,8.400000,14.233334,15.766666,8.400000,14.233334,15.766666,316243.687500,102274.234375,15196.799805,918.533325,288.666656,170.533340
2:54:35,1542072270,2018-11-13T01:24:30,2018-11-12T20:24:30,2.000,348.92,4.72,4.75,6.25,855.86,857.81,211.500000,36.43,1.0740,161,0,15.922,2.15385,4.20,52695,9.666667,13.433333,15.400000,9.666667,13.433333,15.400000,317418.000000,102656.031250,15247.333008,922.266663,290.966675,172.066666
2:55:05,1542072300,2018-11-13T01:25:00,2018-11-12T20:25:00,2.003,349.92,4.71,4.75,6.28,855.93,857.87,211.216660,36.32,1.0741,161,0,15.922,2.14372,4.20,52700,9.866667,13.633333,13.966666,9.866667,13.633333,13.966666,318582.312500,103031.164063,15304.266602,924.833313,291.366669,172.100006
2:55:35,1542072330,2018-11-13T01:25:30,2018-11-12T20:25:30,1.999,350.92,4.70,4.75,6.33,855.86,857.85,210.666672,36.34,1.0741,161,0,15.923,2.12746,4.20,52704,8.866667,13.266666,15.333333,8.866667,13.266666,15.333333,319698.906250,103389.234375,15367.933594,928.166687,293.533325,173.766663
2:56:05,1542072360,2018-11-13T01:26:00,2018-11-12T20:26:00,1.997,351.92,4.70,4.74,6.33,855.91,857.81,210.583328,36.19,1.0741,161,0,15.922,2.16147,4.20,52709,10.933333,14.633333,15.200000,10.933333,14.633333,15.200000,320940.812500,103791.835938,15417.799805,930.366638,293.600006,173.833328
2:56:35,1542072390,2018-11-13T01:26:30,2018-11-12T20:26:30,1.998,352.92,4.70,4.75,6.27,855.91,857.87,208.616669,36.17,1.0741,161,0,15.922,2.14962,4.20,52713,10.333333,12.700000,12.700000,10.333333,12.700000,12.700000,322098.406250,104171.265625,15464.599609,930.666687,293.600006,173.833328
2:57:05,1542072420,2018-11-13T01:27:00,2018-11-12T20:27:00,2.001,353.92,4.69,4.74,6.28,855.94,857.95,208.033340,36.41,1.0743,161,0,15.921,2.15244,4.20,52717,7.733333,12.466666,12.500000,7.733333,12.466666,12.500000,323127.406250,104503.132813,15517.200195,935.733337,293.633331,173.833328
2:57:35,1542072450,2018-11-13T01:27:30,2018-11-12T20:27:30,1.996,354.92,4.69,4.75,6.29,856.01,857.95,209.316666,36.69,1.0742,161,0,15.921,2.13082,4.20,52721,9.866667,14.033334,14.933333,9.866667,14.033334,14.933333,324275.000000,104873.031250,15584.666992,940.633362,294.700012,174.066666
2:58:05,1542072480,2018-11-13T01:28:00,2018-11-12T20:28:00,1.997,355.92,4.68,4.72,6.31,855.91,857.96,210.916672,36.63,1.0743,161,0,15.922,2.15752,4.20,52725,8.800000,12.200000,13.233334,8.800000,12.200000,13.233334,325321.500000,105213.335938,15637.133789,942.933350,295.333344,174.699997
2:58:35,1542072510,2018-11-13T01:28:30,2018-11-12T20:28:30,2.001,356.92,4.68,4.74,6.28,855.94,857.93,208.566666,36.44,1.0743,161,0,15.922,2.12467,4.20,52729,9.500000,15.600000,16.933332,9.500000,15.600000,16.933332,326501.906250,105593.070313,15714.599609,947.799988,296.299988,175.366669
2:59:05,1542072540,2018-11-13T01:29:00,2018-11-12T20:29:00,1.998,357.92,4.66,4.72,6.24,856.10,857.99,209.000000,36.61,1.0744,161,0,15.921,2.15244,4.20,52733,10.433333,13.666667,14.733334,10.433333,13.666667,14.733334,327635.312500,105955.500000,15771.033203,950.799988,297.166656,176.233337
2:59:35,1542072570,2018-11-13T01:29:30,2018-11-12T20:29:30,1.999,358.92,4.66,4.68,6.24,856.00,857.93,209.933334,36.68,1.0743,161,0,15.921,2.12551,4.20,52737,9.600000,12.466666,13.100000,9.600000,12.466666,13.100000,328750.093750,106316.265625,15826.566406,952.866638,297.200012,176.233337
3:00:05,1542072600,2018-11-13T01:30:00,2018-11-12T20:30:00,1.996,359.91,4.65,4.71,6.28,856.10,858.12,205.516663,36.51,1.0746,161,0,15.922,2.13502,4.20,52741,9.800000,13.600000,15.166667,9.800000,13.600000,15.166667,329867.812500,106676.132813,15886.233398,957.599976,298.633331,176.800003
3:00:35,1542072630,2018-11-13T01:30:30,2018-11-12T20:30:30,1.997,360.91,4.64,4.70,6.24,856.05,857.91,207.550003,36.47,1.0744,161,0,15.921,2.13362,4.20,52745,9.900000,15.600000,15.900000,9.900000,15.600000,15.900000,331034.500000,107053.164063,15963.700195,960.799988,298.899994,177.066666
3:01:05,1542072660,2018-11-13T01:31:00,2018-11-12T20:31:00,1.997,361.91,4.64,4.68,6.24,856.05,857.97,208.516663,36.43,1.0745,161,0,15.921,2.12048,4.20,52749,10.133333,14.166667,15.566667,10.133333,14.166667,15.566667,332221.812500,107436.664063,16020.833008,964.299988,300.266663,177.699997
3:01:35,1542072690,2018-11-13T01:31:30,2018-11-12T20:31:30,1.998,362.91,4.63,4.67,6.23,855.92,857.89,210.699997,36.75,1.0744,161,0,15.920,2.15441,4.20,52752,9.033334,12.800000,15.466666,9.033334,12.800000,15.466666,333345.187500,107804.531250,16076.033203,968.833313,302.866669,178.833328
3:02:05,1542072720,2018-11-13T01:32:00,2018-11-12T20:32:00,1.997,363.91,4.62,4.64,6.18,856.06,857.94,207.149994,36.47,1.0745,161,0,15.920,2.14372,4.20,52756,8.733334,11.100000,11.533334,8.733334,11.100000,11.533334,334370.812500,108139.929688,16120.000000,970.166687,303.333344,178.833328
3:02:35,1542072750,2018-11-13T01:32:30,2018-11-12T20:32:30,1.996,364.91,4.60,4.62,6.24,856.09,857.92,209.266663,36.59,1.0746,161,0,15.920,2.15385,4.20,52759,10.400000,14.000000,14.800000,10.400000,14.000000,14.800000,335528.406250,108513.929688,16181.799805,972.299988,304.033325,179.300003
3:03:05,1542072780,2018-11-13T01:33:00,2018-11-12T20:33:00,1.998,365.91,4.59,4.61,6.22,855.96,857.90,211.033340,36.62,1.0746,161,0,15.920,2.17053,4.20,52763,9.033334,11.433333,13.500000,9.033334,11.433333,13.500000,336594.000000,108852.867188,16229.633789,974.666687,305.966675,180.600006
3:03:35,1542072810,2018-11-13T01:33:30,2018-11-12T20:33:30,1.996,366.90,4.58,4.62,6.18,856.01,858.00,209.633331,36.43,1.0748,161,0,15.919,2.13306,4.20,52766,9.200000,12.933333,14.333333,9.200000,12.933333,14.333333,337705.093750,109211.101563,16282.433594,980.299988,307.233337,181.000000
3:04:05,1542072840,2018-11-13T01:34:00,2018-11-12T20:34:00,1.996,367.90,4.58,4.60,6.20,856.04,858.21,208.699997,36.51,1.0750,161,0,15.918,2.12998,4.20,52770,11.033334,16.266666,17.299999,11.033334,16.266666,17.299999,338925.687500,109603.632813,16358.166992,985.766663,308.566681,181.466660
3:04:35,1542072870,2018-11-13T01:34:30,2018-11-12T20:34:30,2.001,368.90,4.57,4.56,6.17,855.96,857.98,207.183334,36.81,1.0748,161,0,15.919,2.13166,4.20,52773,11.100000,15.766666,17.533333,11.100000,15.766666,17.533333,340199.312500,110018.429688,16428.566406,991.666687,310.233337,182.333328
3:05:05,1542072900,2018-11-13T01:35:00,2018-11-12T20:35:00,1.997,369.90,4.55,4.54,6.14,856.07,858.06,209.316666,36.50,1.0750,161,0,15.919,2.16855,4.20,52776,9.900000,13.833333,14.666667,9.900000,13.833333,14.666667,341386.812500,110408.664063,16475.632813,996.366638,311.166656,182.333328
3:05:35,1542072930,2018-11-13T01:35:30,2018-11-12T20:35:30,1.994,370.90,4.54,4.53,6.14,856.07,857.99,209.316666,36.67,1.0749,161,0,15.920,2.13810,4.20,52779,10.333333,13.833333,14.800000,10.333333,13.833333,14.800000,342560.687500,110792.835938,16529.966797,999.633362,312.066681,183.233337
3:06:05,1542072960,2018-11-13T01:36:00,2018-11-12T20:36:00,1.996,371.90,4.53,4.52,6.18,855.97,858.14,209.199997,36.76,1.0751,161,0,15.919,2.15300,4.20,52782,10.366667,14.000000,16.766666,10.366667,14.000000,16.766666,343783.593750,111177.570313,16589.900391,1005.866638,314.399994,185.300003
3:06:35,1542072990,2018-11-13T01:36:30,2018-11-12T20:36:30,1.996,372.89,4.53,4.50,6.13,856.08,858.19,208.716660,36.65,1.0752,161,0,15.919,2.14625,4.20,52786,10.400000,13.933333,15.566667,10.400000,13.933333,15.566667,344996.812500,111571.031250,16648.433594,1011.099976,316.200012,186.500000
3:07:05,1542073020,2018-11-13T01:37:00,2018-11-12T20:37:00,1.993,373.89,4.52,4.51,6.07,856.11,858.12,207.883331,36.74,1.0751,161,0,15.918,2.14007,4.20,52789,9.533334,12.733334,13.100000,9.533334,12.733334,13.100000,346152.500000,111937.601563,16709.367188,1012.833313,316.399994,186.699997
3:07:35,1542073050,2018-11-13T01:37:30,2018-11-12T20:37:30,1.997,374.89,4.50,4.44,6.10,856.16,858.15,207.649994,36.83,1.0752,161,0,15.914,2.14822,4.11,52778,14.200000,19.733334,20.600000,14.200000,19.733334,20.600000,347713.687500,112440.101563,16794.800781,1017.099976,317.266663,186.699997
3:08:05,1542073080,2018-11-13T01:38:00,2018-11-12T20:38:00,1.984,375.88,4.48,4.26,6.07,856.01,858.42,207.983337,36.90,1.0757,159,0,15.909,2.13054,4.11,52762,15.433333,21.666666,22.933332,15.433333,21.666666,22.933332,349420.000000,112983.429688,16893.933594,1023.299988,318.500000,187.066666
3:08:35,1542073110,2018-11-13T01:38:30,2018-11-12T20:38:30,2.005,376.88,4.47,4.08,6.09,856.09,858.74,210.966660,36.92,1.0761,159,0,15.991,2.12914,4.10,52746,14.733334,21.466667,22.933332,14.733334,21.466667,22.933332,351084.593750,113516.632813,16988.066406,1029.599976,319.933319,187.633331
3:09:05,1542073140,2018-11-13T01:39:00,2018-11-12T20:39:00,2.004,377.88,4.44,3.98,6.05,856.12,858.92,209.649994,37.25,1.0764,159,0,15.989,2.15160,4.10,52730,19.433332,27.166666,29.166666,19.433332,27.166666,29.166666,353123.812500,114181.468750,17111.400391,1036.533325,321.666656,188.500000
3:09:35,1542073170,2018-11-13T01:39:30,2018-11-12T20:39:30,2.001,378.89,4.42,3.84,6.04,856.15,859.03,211.133331,37.61,1.0766,159,0,15.987,2.14428,4.10,52713,21.600000,29.100000,30.500000,21.600000,29.100000,30.500000,355380.812500,114915.101563,17239.132813,1041.400024,323.033325,189.199997
3:10:05,1542073200,2018-11-13T01:40:00,2018-11-12T20:40:00,2.004,379.89,4.39,3.72,6.03,856.08,859.14,212.000000,37.43,1.0769,159,0,15.986,2.17167,4.09,52697,20.766666,29.666666,29.966667,20.766666,29.666666,29.966667,357638.406250,115645.000000,17368.966797,1044.466675,323.366669,189.333328
3:10:35,1542073230,2018-11-13T01:40:30,2018-11-12T20:40:30,2.002,380.89,4.37,3.63,5.97,856.19,859.14,208.699997,37.40,1.0770,159,0,15.983,2.12858,4.09,52681,18.633333,28.900000,28.966667,18.633333,28.900000,28.966667,359767.093750,116329.531250,17501.000000,1046.766724,323.500000,189.333328
3:11:05,1542073260,2018-11-13T01:41:00,2018-11-12T20:41:00,1.998,381.89,4.35,3.54,5.95,856.24,859.33,211.666672,37.52,1.0773,159,0,15.984,2.15780,4.09,52665,17.900000,24.166666,26.233334,17.900000,24.166666,26.233334,361646.187500,116940.203125,17596.400391,1050.400024,325.633331,190.733337
3:11:35,1542073290,2018-11-13T01:41:30,2018-11-12T20:41:30,1.996,382.89,4.33,3.47,5.93,856.22,859.52,210.616669,37.51,1.0776,159,0,15.984,2.15131,4.08,52648,19.466667,25.900000,26.299999,19.466667,25.900000,26.299999,363673.593750,117599.867188,17699.199219,1052.900024,325.966675,191.066666
3:12:05,1542073320,2018-11-13T01:42:00,2018-11-12T20:42:00,2.003,383.89,4.30,3.40,5.91,856.17,859.42,209.883331,37.44,1.0776,159,0,15.981,2.17252,4.09,52632,18.799999,27.766666,29.833334,18.799999,27.766666,29.833334,365813.187500,118293.296875,17830.400391,1059.333374,328.666656,191.433334
3:12:35,1542073350,2018-11-13T01:42:30,2018-11-12T20:42:30,1.993,384.88,4.28,3.32,5.89,856.23,859.63,208.966660,36.86,1.0780,159,0,15.980,2.15752,4.09,52616,19.033333,26.566668,27.466667,19.033333,26.566668,27.466667,367962.906250,118984.335938,17951.900391,1061.199951,329.533325,192.000000
3:13:05,1542073380,2018-11-13T01:43:00,2018-11-12T20:43:00,1.997,385.88,4.25,3.42,5.84,856.16,859.46,210.416672,37.21,1.0779,159,0,15.987,2.16261,4.20,52624,22.700001,31.866667,34.266666,22.700001,31.866667,34.266666,370420.000000,119779.203125,18096.533203,1065.266724,332.066681,192.866669
3:13:35,1542073410,2018-11-13T01:43:30,2018-11-12T20:43:30,1.996,386.88,4.25,3.62,5.86,856.16,859.12,206.783340,37.41,1.0774,159,0,15.989,2.12271,4.20,52632,20.633333,29.566668,30.133333,20.633333,29.566668,30.133333,372597.406250,120493.234375,18230.933594,1070.900024,332.500000,192.899994
3:14:05,1542073440,2018-11-13T01:44:00,2018-11-12T20:44:00,1.992,387.88,4.25,3.74,5.84,856.21,859.04,210.633331,37.56,1.0773,159,0,15.992,2.16459,4.20,52639,18.666666,27.466667,28.966667,18.666666,27.466667,28.966667,374772.406250,121191.367188,18342.666016,1078.566650,334.200012,194.033340
3:14:35,1542073470,2018-11-13T01:44:30,2018-11-12T20:44:30,2.002,388.88,4.25,3.84,5.84,856.16,858.78,206.466660,37.74,1.0770,159,0,15.994,2.13614,4.20,52646,19.666666,30.266666,31.000000,19.666666,30.266666,31.000000,376985.593750,121903.664063,18480.267578,1084.933350,334.899994,194.633331
3:15:05,1542073500,2018-11-13T01:45:00,2018-11-12T20:45:00,2.000,389.88,4.26,3.94,5.86,856.16,858.77,211.449997,37.76,1.0769,159,0,15.995,2.17252,4.20,52652,19.000000,27.466667,30.066668,19.000000,27.466667,30.066668,379092.312500,122584.468750,18594.867188,1092.933350,338.033325,195.166672
3:15:35,1542073530,2018-11-13T01:45:30,2018-11-12T20:45:30,1.999,390.88,4.26,4.00,5.80,856.16,858.54,209.733337,37.63,1.0767,159,0,15.996,2.16459,4.20,52658,18.933332,24.766666,26.266666,18.933332,24.766666,26.266666,381157.312500,123245.632813,18697.767578,1095.366699,339.100006,196.233337
3:16:05,1542073560,2018-11-13T01:46:00,2018-11-12T20:46:00,1.999,391.88,4.26,4.03,5.86,856.21,858.43,212.716660,37.98,1.0765,159,0,15.997,2.16798,4.20,52663,20.166666,31.100000,31.466667,20.166666,31.100000,31.466667,383388.593750,123975.132813,18844.732422,1099.666626,339.366669,196.500000
3:16:35,1542073590,2018-11-13T01:46:30,2018-11-12T20:46:30,2.001,392.88,4.26,4.08,5.84,856.11,858.36,210.233337,37.69,1.0764,159,0,15.996,2.17422,4.20,52669,22.166666,31.200001,34.766666,22.166666,31.200001,34.766666,385666.593750,124717.203125,18983.066406,1109.599976,342.333344,199.466660
3:17:05,1542073620,2018-11-13T01:47:00,2018-11-12T20:47:00,2.004,393.88,4.26,4.10,5.87,856.18,858.41,208.399994,38.12,1.0765,159,0,15.997,2.15103,4.20,52674,21.266666,30.100000,31.066668,21.266666,30.100000,31.066668,387859.687500,125429.968750,19108.066406,1118.000000,343.366669,200.233337
3:17:35,1542073650,2018-11-13T01:47:30,2018-11-12T20:47:30,2.006,394.88,4.27,4.14,5.87,856.18,858.38,208.516663,38.01,1.0764,159,0,15.997,2.17025,4.20,52679,21.966667,30.666666,36.166668,21.966667,30.666666,36.166668,390211.687500,126187.398438,19246.000000,1130.699951,348.966675,201.500000
3:18:05,1542073680,2018-11-13T01:48:00,2018-11-12T20:48:00,2.002,395.88,4.25,4.16,5.82,856.13,858.33,209.449997,38.03,1.0764,159,0,15.998,2.15667,4.20,52684,24.299999,35.900002,37.133335,24.299999,35.900002,37.133335,392802.000000,127027.531250,19395.132813,1142.900024,349.966675,201.899994
3:18:35,1542073710,2018-11-13T01:48:30,2018-11-12T20:48:30,2.004,396.88,4.26,4.16,5.84,856.16,858.33,210.116669,37.93,1.0764,159,0,15.997,2.12914,4.20,52689,20.933332,30.566668,32.366665,20.933332,30.566668,32.366665,395067.187500,127752.835938,19521.632813,1150.833374,351.633331,203.566666
3:19:05,1542073740,2018-11-13T01:49:00,2018-11-12T20:49:00,2.001,397.89,4.26,4.17,5.86,856.18,858.22,205.416672,37.69,1.0763,159,0,15.998,2.13866,4.20,52694,22.700001,32.233334,35.133335,22.700001,32.233334,35.133335,397470.593750,128529.703125,19644.833984,1157.466675,354.266663,205.100006
3:19:35,1542073770,2018-11-13T01:49:30,2018-11-12T20:49:30,2.002,398.89,4.26,4.19,5.86,856.16,858.28,207.416672,37.92,1.0763,159,0,15.997,2.13670,4.20,52699,24.433332,33.700001,35.900002,24.433332,33.700001,35.900002,400006.906250,129351.101563,19774.533203,1164.033325,356.533325,205.800003
3:20:05,1542073800,2018-11-13T01:50:00,2018-11-12T20:50:00,2.001,399.89,4.26,4.16,5.82,856.11,858.25,209.433334,37.90,1.0763,159,0,15.997,2.16855,4.20,52703,24.299999,36.700001,39.299999,24.299999,36.700001,39.299999,402566.187500,130179.968750,19919.566406,1172.300049,358.899994,207.866669
3:20:35,1542073830,2018-11-13T01:50:30,2018-11-12T20:50:30,2.005,400.89,4.25,4.17,5.84,856.00,858.04,214.016663,38.64,1.0760,159,0,15.999,2.17082,4.20,52708,23.466667,35.033333,37.633335,23.466667,35.033333,37.633335,405096.687500,130997.664063,20064.632813,1180.266724,360.933319,209.533340
3:21:05,1542073860,2018-11-13T01:51:00,2018-11-12T20:51:00,2.002,401.89,4.25,4.22,5.84,855.98,858.20,211.750000,37.90,1.0763,159,0,15.997,2.17422,4.20,52712,23.933332,35.833332,40.033333,23.933332,35.833332,40.033333,407699.406250,131839.828125,20204.800781,1190.199951,364.833344,212.800003
3:21:35,1542073890,2018-11-13T01:51:30,2018-11-12T20:51:30,2.002,402.89,4.24,4.20,5.82,856.13,858.23,208.916672,37.75,1.0763,159,0,15.997,2.14850,4.20,52716,25.100000,34.266666,36.466667,25.100000,34.266666,36.466667,410213.500000,132655.640625,20354.666016,1194.400024,366.866669,214.000000
3:22:05,1542073920,2018-11-13T01:52:00,2018-11-12T20:52:00,2.004,403.89,4.24,4.22,5.82,856.08,858.18,207.766663,37.72,1.0763,159,0,15.997,2.14119,4.20,52721,26.400000,38.266666,40.933334,26.400000,38.266666,40.933334,412895.312500,133523.093750,20519.500000,1203.866699,369.299988,215.533340
3:22:35,1542073950,2018-11-13T01:52:30,2018-11-12T20:52:30,2.003,404.89,4.24,4.17,5.85,856.08,858.23,211.949997,37.76,1.0763,159,0,15.998,2.17479,4.20,52725,24.600000,35.466667,38.733334,24.600000,35.466667,38.733334,415480.000000,134357.937500,20675.699219,1213.333374,372.000000,218.233337
3:23:05,1542073980,2018-11-13T01:53:00,2018-11-12T20:53:00,2.003,405.90,4.22,4.23,5.82,856.04,858.05,211.399994,37.69,1.0762,159,0,15.997,2.16968,4.20,52729,24.400000,35.900002,36.533333,24.400000,35.900002,36.533333,418030.500000,135188.296875,20815.566406,1220.766724,372.600006,218.833328
3:23:35,1542074010,2018-11-13T01:53:30,2018-11-12T20:53:30,2.002,406.90,4.22,4.17,5.82,856.12,858.24,209.850006,37.88,1.0764,159,0,15.996,2.14400,4.20,52733,22.400000,31.133333,34.633335,22.400000,31.133333,34.633335,420380.593750,135950.437500,20933.132813,1230.366699,375.500000,221.733337
3:24:05,1542074040,2018-11-13T01:54:00,2018-11-12T20:54:00,2.001,407.90,4.22,4.16,5.83,856.09,858.16,210.566666,37.78,1.0763,159,0,15.997,2.16572,4.20,52737,22.400000,32.033333,36.799999,22.400000,32.033333,36.799999,422790.187500,136722.468750,21056.000000,1242.133301,380.100006,225.566666
3:24:35,1542074070,2018-11-13T01:54:30,2018-11-12T20:54:30,2.000,408.90,4.21,4.18,5.82,856.09,858.19,209.566666,37.83,1.0764,159,0,15.997,2.13642,4.20,52740,23.033333,33.833332,35.033333,23.033333,33.833332,35.033333,425249.500000,137515.000000,21199.132813,1247.900024,381.966675,226.500000
3:25:05,1542074100,2018-11-13T01:55:00,2018-11-12T20:55:00,2.002,409.90,4.21,4.16,5.80,856.12,858.21,209.833328,37.62,1.0764,159,0,15.997,2.17366,4.20,52744,24.400000,39.299999,40.200001,24.400000,39.299999,40.200001,427819.093750,138352.062500,21376.033203,1260.166626,382.966675,227.066666
3:25:35,1542074130,2018-11-13T01:55:30,2018-11-12T20:55:30,2.002,410.90,4.20,4.15,5.80,856.15,858.16,209.649994,37.78,1.0764,159,0,15.997,2.15526,4.20,52748,22.033333,32.133335,33.133335,22.033333,32.133335,33.133335,430116.812500,139095.359375,21512.400391,1266.766724,384.299988,227.766663
3:26:05,1542074160,2018-11-13T01:56:00,2018-11-12T20:56:00,1.999,411.90,4.20,4.13,5.77,856.12,858.27,209.350006,37.75,1.0766,159,0,15.996,2.14512,4.20,52752,22.833334,31.900000,32.666668,22.833334,31.900000,32.666668,432508.312500,139874.859375,21641.533203,1270.433350,385.066681,227.966660
3:26:35,1542074190,2018-11-13T01:56:30,2018-11-12T20:56:30,1.999,412.90,4.19,4.13,5.78,856.22,858.32,212.000000,37.71,1.0767,159,0,15.998,2.16968,4.20,52755,21.566668,31.500000,32.766666,21.566668,31.500000,32.766666,434755.500000,140608.093750,21783.632813,1276.900024,386.666656,228.733337
3:27:05,1542074220,2018-11-13T01:57:00,2018-11-12T20:57:00,1.999,413.90,4.20,4.12,5.78,856.09,858.27,206.216660,37.81,1.0766,159,0,15.997,2.13614,4.20,52759,20.233334,30.500000,32.733334,20.233334,30.500000,32.733334,436968.906250,141328.296875,21914.833984,1283.300049,389.133331,229.766663
3:27:35,1542074250,2018-11-13T01:57:30,2018-11-12T20:57:30,2.002,414.90,4.18,4.11,5.80,856.20,858.30,209.300003,37.93,1.0767,159,0,15.996,2.15865,4.20,52762,21.533333,29.433332,31.233334,21.533333,29.433332,31.233334,439255.187500,142075.031250,22010.433594,1289.066650,390.899994,230.533340
3:28:05,1542074280,2018-11-13T01:58:00,2018-11-12T20:58:00,2.000,415.90,4.17,4.06,5.74,856.20,858.40,211.266663,37.53,1.0769,159,0,15.996,2.14878,4.20,52766,22.866667,31.566668,33.000000,22.866667,31.566668,33.000000,441666.906250,142856.906250,22130.599609,1295.166626,392.799988,230.899994
3:28:35,1542074310,2018-11-13T01:58:30,2018-11-12T20:58:30,2.000,416.90,4.17,4.08,5.76,856.15,858.35,209.733337,37.62,1.0768,159,0,15.995,2.14484,4.20,52769,21.733334,30.299999,31.233334,21.733334,30.299999,31.233334,443951.093750,143588.937500,22255.566406,1299.733276,393.866669,231.199997
3:29:05,1542074340,2018-11-13T01:59:00,2018-11-12T20:59:00,2.000,417.90,4.16,4.06,5.76,856.28,858.43,210.816666,38.13,1.0769,159,0,15.996,2.14962,4.20,52772,21.766666,30.333334,33.900002,21.766666,30.333334,33.900002,446183.593750,144310.359375,22371.232422,1307.666626,396.799988,234.100006
3:29:35,1542074370,2018-11-13T01:59:30,2018-11-12T20:59:30,2.000,418.90,4.15,4.07,5.74,856.12,858.43,212.050003,37.87,1.0770,159,0,15.996,2.16374,4.20,52775,18.133333,28.033333,30.466667,18.133333,28.033333,30.466667,448158.312500,144941.906250,22489.132813,1321.233276,398.666656,235.966660
3:30:05,1542074400,2018-11-13T02:00:00,2018-11-12T21:00:00,1.998,419.90,4.14,4.05,5.72,856.31,858.30,209.983337,38.00,1.0768,159,0,15.995,2.15470,4.20,52779,18.900000,28.733334,30.633333,18.900000,28.733334,30.633333,450234.812500,145617.437500,22590.000000,1334.599976,400.200012,237.500000
3:30:35,1542074430,2018-11-13T02:00:30,2018-11-12T21:00:30,1.999,420.90,4.13,4.05,5.74,856.24,858.36,208.783340,37.80,1.0769,159,0,15.996,2.14991,4.20,52782,19.400000,25.933332,27.500000,19.400000,25.933332,27.500000,452266.812500,146275.359375,22680.732422,1339.133301,401.766663,238.199997
3:31:05,1542074460,2018-11-13T02:01:00,2018-11-12T21:01:00,1.996,421.90,4.13,4.05,5.74,856.18,858.43,211.766663,38.25,1.0770,159,0,15.997,2.14991,4.20,52785,20.200001,30.866667,35.400002,20.200001,30.866667,35.400002,454403.000000,146972.062500,22827.300781,1347.500000,405.466675,241.899994
3:31:35,1542074490,2018-11-13T02:01:30,2018-11-12T21:01:30,1.999,422.90,4.12,4.03,5.70,856.23,858.41,210.583328,38.11,1.0770,159,0,15.995,2.17280,4.20,52788,19.966667,30.466667,34.299999,19.966667,30.466667,34.299999,456548.812500,147672.234375,22966.500000,1356.266724,408.533325,244.966660
3:32:05,1542074520,2018-11-13T02:02:00,2018-11-12T21:02:00,1.997,423.89,4.11,3.97,5.72,856.26,858.49,208.366669,37.96,1.0772,159,0,15.990,2.14119,4.10,52780,20.133333,28.000000,29.266666,20.133333,28.000000,29.266666,458630.812500,148342.593750,23088.099609,1362.266724,409.533325,245.866669
3:32:35,1542074550,2018-11-13T02:02:30,2018-11-12T21:02:30,1.998,424.89,4.10,3.79,5.72,856.35,858.60,211.616669,38.23,1.0774,159,0,15.988,2.17195,4.10,52764,20.933332,29.733334,31.200001,20.933332,29.733334,31.200001,460776.812500,149043.203125,23209.632813,1371.333374,411.166656,246.666672
3:33:05,1542074580,2018-11-13T02:03:00,2018-11-12T21:03:00,1.994,425.89,4.09,3.65,5.72,856.29,858.99,209.550003,37.97,1.0779,159,0,15.985,2.15526,4.10,52747,18.833334,29.666666,31.633333,18.833334,29.666666,31.633333,462940.187500,149736.828125,23329.367188,1382.599976,413.833344,247.600006
3:33:35,1542074610,2018-11-13T02:03:30,2018-11-12T21:03:30,1.994,426.89,4.06,3.51,5.67,856.22,859.08,210.449997,38.11,1.0781,159,0,15.983,2.14091,4.10,52732,18.266666,25.633333,25.799999,18.266666,25.633333,25.799999,464918.093750,150371.296875,23433.300781,1387.400024,414.399994,247.600006
3:34:05,1542074640,2018-11-13T02:04:00,2018-11-12T21:04:00,1.995,427.88,4.05,3.37,5.64,856.25,859.19,211.600006,38.24,1.0783,159,0,15.980,2.13250,4.09,52715,16.133333,23.533333,24.433332,16.133333,23.533333,24.433332,466639.687500,150926.703125,23530.099609,1393.533325,415.066681,248.266663
3:34:35,1542074670,2018-11-13T02:04:30,2018-11-12T21:04:30,1.994,428.88,4.01,3.26,5.63,856.31,859.24,207.466660,38.15,1.0785,159,0,15.981,2.15385,4.09,52698,16.400000,24.533333,28.100000,16.400000,24.533333,28.100000,468392.812500,151495.734375,23643.099609,1400.066650,418.500000,250.300003
3:35:05,1542074700,2018-11-13T02:05:00,2018-11-12T21:05:00,1.990,429.88,3.99,3.19,5.60,856.29,859.38,208.800003,37.77,1.0788,159,0,15.977,2.16883,4.09,52682,18.433332,26.766666,27.966667,18.433332,26.766666,27.966667,470336.000000,152124.906250,23748.500000,1407.666626,419.700012,250.966660
3:35:35,1542074730,2018-11-13T02:05:30,2018-11-12T21:05:30,1.989,430.87,3.95,3.08,5.58,856.27,859.49,210.000000,38.01,1.0791,159,0,15.975,2.15329,4.09,52666,18.799999,25.233334,27.366667,18.799999,25.233334,27.366667,472317.093750,152765.296875,23838.900391,1414.300049,421.966675,252.066666
3:36:05,1542074760,2018-11-13T02:06:00,2018-11-12T21:06:00,1.988,431.86,3.92,3.00,5.55,856.22,859.55,209.116669,38.07,1.0793,157,0,15.975,2.13838,4.08,52650,17.833334,22.000000,23.799999,17.833334,22.000000,23.799999,474121.093750,153346.328125,23919.632813,1418.866699,424.200012,252.500000
3:36:35,1542074790,2018-11-13T02:06:30,2018-11-12T21:06:30,2.000,432.86,3.90,2.96,5.51,856.18,859.53,210.583328,38.45,1.0793,157,0,16.057,2.15272,4.09,52633,18.933332,25.566668,25.799999,18.933332,25.566668,25.799999,476105.406250,153987.796875,24029.033203,1423.533325,424.766663,252.500000
3:37:05,1542074820,2018-11-13T02:07:00,2018-11-12T21:07:00,1.999,433.86,3.89,3.02,5.49,856.18,859.38,210.083328,38.14,1.0792,157,0,16.065,2.16147,4.20,52641,17.466667,23.900000,25.233334,17.466667,23.900000,25.233334,477901.187500,154566.234375,24138.300781,1426.400024,426.066681,253.066666
3:37:35,1542074850,2018-11-13T02:07:30,2018-11-12T21:07:30,2.003,434.87,3.87,3.20,5.49,856.28,859.12,209.666672,38.06,1.0789,157,0,16.067,2.16713,4.20,52648,17.866667,27.566668,28.000000,17.866667,27.566668,28.000000,479815.687500,155186.468750,24248.232422,1433.266724,426.533325,253.199997
3:38:05,1542074880,2018-11-13T02:08:00,2018-11-12T21:08:00,2.006,435.87,3.87,3.34,5.49,856.15,858.93,211.733337,38.25,1.0787,157,0,16.068,2.17962,4.20,52655,21.466667,30.366667,30.366667,21.466667,30.366667,30.366667,482047.406250,155914.359375,24373.033203,1437.000000,426.533325,253.199997
3:38:35,1542074910,2018-11-13T02:08:30,2018-11-12T21:08:30,2.006,436.87,3.87,3.46,5.49,856.13,858.78,213.283340,38.33,1.0785,157,0,16.072,2.16742,4.20,52661,23.900000,34.033333,34.099998,23.900000,34.033333,34.099998,484532.000000,156723.828125,24508.900391,1442.866699,426.600006,253.266663
3:39:05,1542074940,2018-11-13T02:09:00,2018-11-12T21:09:00,2.004,437.87,3.88,3.51,5.49,856.05,858.59,208.333328,38.41,1.0782,157,0,16.071,2.14597,4.20,52667,25.000000,37.799999,41.333332,25.000000,37.799999,41.333332,487110.593750,157567.062500,24677.367188,1454.133301,429.633331,256.299988
3:39:35,1542074970,2018-11-13T02:09:30,2018-11-12T21:09:30,2.006,438.88,3.87,3.59,5.50,856.05,858.54,214.183334,38.58,1.0782,157,0,16.074,2.17139,4.20,52673,21.966667,33.599998,36.266666,21.966667,33.599998,36.266666,489426.312500,158322.703125,24834.367188,1466.333374,432.033325,258.200012
3:40:05,1542075000,2018-11-13T02:10:00,2018-11-12T21:10:00,2.007,439.88,3.87,3.63,5.51,856.08,858.41,211.550003,38.75,1.0780,157,0,16.072,2.17991,4.20,52678,20.400000,29.966667,34.266666,20.400000,29.966667,34.266666,491601.906250,159029.296875,24969.699219,1477.866699,435.899994,260.066681
3:40:35,1542075030,2018-11-13T02:10:30,2018-11-12T21:10:30,2.008,440.88,3.88,3.67,5.48,856.00,858.36,210.283340,39.07,1.0779,157,0,16.072,2.15498,4.20,52684,16.600000,24.000000,27.533333,16.600000,24.000000,27.533333,493372.000000,159602.937500,25063.767578,1489.066650,438.799988,261.233337
3:41:05,1542075060,2018-11-13T02:11:00,2018-11-12T21:11:00,2.009,441.89,3.87,3.70,5.48,856.10,858.28,213.216660,38.82,1.0778,157,0,16.072,2.18019,4.20,52689,14.733334,20.700001,23.366667,14.733334,20.700001,23.366667,495010.812500,160120.796875,25161.099609,1496.300049,441.433319,262.233337
3:41:35,1542075090,2018-11-13T02:11:30,2018-11-12T21:11:30,2.004,442.89,3.88,3.72,5.49,856.08,858.41,211.800003,38.83,1.0780,157,0,16.072,2.17337,4.20,52694,15.333333,20.200001,20.433332,15.333333,20.200001,20.433332,496596.406250,160636.500000,25245.833984,1498.466675,441.733337,262.433319
3:42:05,1542075120,2018-11-13T02:12:00,2018-11-12T21:12:00,2.007,443.89,3.88,3.74,5.50,856.10,858.41,212.783340,37.52,1.0780,157,0,16.074,2.18418,4.20,52698,16.333334,23.966667,26.566668,16.333334,23.966667,26.566668,498368.093750,161213.765625,25354.732422,1503.366699,444.166656,264.166656
3:42:35,1542075150,2018-11-13T02:12:30,2018-11-12T21:12:30,2.006,444.90,3.87,3.79,5.50,856.08,858.25,210.300003,38.51,1.0778,157,0,16.074,2.15357,4.20,52703,17.600000,29.333334,33.133335,17.600000,29.333334,33.133335,500260.812500,161832.765625,25481.599609,1515.000000,448.000000,266.133331
3:43:05,1542075180,2018-11-13T02:13:00,2018-11-12T21:13:00,2.007,445.90,3.87,3.78,5.51,856.15,858.23,212.366669,38.49,1.0778,157,0,16.072,2.14765,4.20,52707,16.266666,23.700001,27.333334,16.266666,23.700001,27.333334,502051.312500,162407.203125,25593.533203,1520.166626,451.166656,268.133331
3:43:35,1542075210,2018-11-13T02:13:30,2018-11-12T21:13:30,2.005,446.90,3.87,3.79,5.49,856.15,858.38,213.283340,38.66,1.0780,157,0,16.075,2.17224,4.20,52712,17.400000,22.200001,25.066668,17.400000,22.200001,25.066668,503815.187500,162981.968750,25665.400391,1526.300049,453.733337,270.033325
3:44:05,1542075240,2018-11-13T02:14:00,2018-11-12T21:14:00,2.005,447.91,3.87,3.81,5.49,856.18,858.18,214.216660,38.67,1.0777,157,0,16.074,2.17962,4.20,52716,19.299999,28.700001,30.666666,19.299999,28.700001,30.666666,505914.187500,163655.468750,25772.199219,1537.199951,456.366669,270.899994
3:44:35,1542075270,2018-11-13T02:14:30,2018-11-12T21:14:30,2.005,448.91,3.85,3.78,5.47,856.21,858.36,209.533340,38.61,1.0780,157,0,16.075,2.18788,4.20,52720,17.333334,25.166666,26.133333,17.333334,25.166666,26.133333,507783.500000,164265.703125,25873.000000,1541.833374,457.100006,271.533325
3:45:05,1542075300,2018-11-13T02:15:00,2018-11-12T21:15:00,2.006,449.91,3.86,3.79,5.47,856.11,858.33,211.133331,38.57,1.0780,157,0,16.072,2.16997,4.20,52724,17.366667,24.533333,29.299999,17.366667,24.533333,29.299999,509555.312500,164847.671875,25975.533203,1549.966675,461.899994,274.266663
3:45:35,1542075330,2018-11-13T02:15:30,2018-11-12T21:15:30,2.012,450.92,3.85,3.84,5.47,856.11,858.23,213.566666,38.33,1.0779,160,0,16.074,2.18589,4.20,52729,17.966667,24.766666,26.433332,17.966667,24.766666,26.433332,511446.312500,165461.828125,26090.000000,1555.566650,463.500000,274.899994
3:46:05,1542075360,2018-11-13T02:16:00,2018-11-12T21:16:00,1.982,451.91,3.84,3.78,5.44,856.27,858.20,208.149994,38.43,1.0779,157,0,15.950,2.12243,4.20,52732,18.033333,23.433332,24.033333,18.033333,23.433332,24.033333,513325.187500,166070.968750,26193.599609,1558.199951,463.866669,275.166656
3:46:35,1542075390,2018-11-13T02:16:30,2018-11-12T21:16:30,2.009,452.91,3.84,3.79,5.47,856.09,858.20,211.883331,38.45,1.0779,157,0,16.074,2.17621,4.20,52736,19.100000,26.033333,26.866667,19.100000,26.033333,26.866667,515300.093750,166715.437500,26300.599609,1562.066650,465.233337,275.766663
3:47:05,1542075420,2018-11-13T02:17:00,2018-11-12T21:17:00,2.004,453.91,3.83,3.78,5.43,856.09,858.26,211.116669,38.68,1.0780,157,0,16.076,2.14512,4.20,52740,21.100000,29.900000,30.600000,21.100000,29.900000,30.600000,517414.812500,167402.796875,26431.166016,1567.533325,465.500000,275.766663
3:47:35,1542075450,2018-11-13T02:17:30,2018-11-12T21:17:30,2.005,454.92,3.83,3.76,5.45,856.03,858.16,209.800003,38.81,1.0779,157,0,16.075,2.17593,4.20,52744,21.100000,31.166666,33.866665,21.100000,31.166666,33.866665,519640.093750,168127.859375,26572.666016,1574.400024,468.500000,276.799988
3:48:05,1542075480,2018-11-13T02:18:00,2018-11-12T21:18:00,2.008,455.92,3.82,3.78,5.41,856.04,858.31,207.250000,38.95,1.0781,157,0,16.075,2.16063,4.20,52748,19.533333,29.066668,30.033333,19.533333,29.066668,30.033333,521774.187500,168812.859375,26695.033203,1578.666626,469.200012,276.933319
3:48:35,1542075510,2018-11-13T02:18:30,2018-11-12T21:18:30,2.003,456.92,3.82,3.81,5.43,856.04,858.16,212.666672,38.90,1.0779,157,0,16.074,2.18760,4.20,52751,18.200001,25.633333,28.299999,18.200001,25.633333,28.299999,523707.312500,169438.062500,26785.433594,1583.266724,471.433319,279.000000
3:49:05,1542075540,2018-11-13T02:19:00,2018-11-12T21:19:00,2.004,457.93,3.82,3.76,5.41,856.04,858.18,211.800003,38.98,1.0779,157,0,16.074,2.14878,4.20,52755,18.200001,25.200001,26.500000,18.200001,25.200001,26.500000,525576.312500,170050.968750,26885.433594,1588.033325,472.866669,279.433319
3:49:35,1542075570,2018-11-13T02:19:30,2018-11-12T21:19:30,2.006,458.93,3.81,3.76,5.41,856.11,858.16,207.550003,39.01,1.0779,157,0,16.075,2.14934,4.20,52758,18.233334,26.000000,26.766666,18.233334,26.000000,26.766666,527531.125000,170686.171875,27002.900391,1591.133301,474.166656,279.600006
3:50:05,1542075600,2018-11-13T02:20:00,2018-11-12T21:20:00,2.007,459.93,3.80,3.76,5.41,856.07,858.16,211.500000,39.16,1.0780,157,0,16.074,2.15752,4.20,52762,17.633333,26.333334,28.600000,17.633333,26.333334,28.600000,529389.625000,171289.171875,27127.966797,1597.166626,476.200012,281.299988
3:50:35,1542075630,2018-11-13T02:20:30,2018-11-12T21:20:30,2.003,460.93,3.80,3.72,5.40,856.22,858.22,210.016663,39.13,1.0780,157,0,16.074,2.16770,4.20,52765,16.600000,25.333334,26.799999,16.600000,25.333334,26.799999,531182.500000,171867.593750,27240.033203,1601.800049,477.299988,282.399994
3:51:05,1542075660,2018-11-13T02:21:00,2018-11-12T21:21:00,2.009,461.94,3.78,3.77,5.41,856.07,858.27,211.066666,38.93,1.0782,157,0,16.072,2.14878,4.20,52769,17.400000,22.799999,23.833334,17.400000,22.799999,23.833334,532993.187500,172450.328125,27328.632813,1604.133301,478.500000,283.466675
3:51:35,1542075690,2018-11-13T02:21:30,2018-11-12T21:21:30,2.002,462.94,3.78,3.71,5.38,856.12,858.25,204.800003,38.78,1.0782,157,0,16.075,2.13334,4.20,52772,16.000000,20.366667,21.400000,16.000000,20.366667,21.400000,534700.812500,173000.359375,27405.900391,1607.433350,479.799988,283.766663
3:52:05,1542075720,2018-11-13T02:22:00,2018-11-12T21:22:00,1.999,463.94,3.78,3.74,5.36,856.22,858.30,212.750000,38.60,1.0782,157,0,16.074,2.17252,4.20,52775,15.000000,22.033333,23.666666,15.000000,22.033333,23.666666,536330.625000,173525.828125,27505.099609,1612.133301,481.299988,284.266663
3:52:35,1542075750,2018-11-13T02:22:30,2018-11-12T21:22:30,2.003,464.94,3.77,3.68,5.39,856.20,858.06,209.500000,38.68,1.0780,157,0,16.072,2.15300,4.20,52778,17.233334,23.666666,24.400000,17.233334,23.666666,24.400000,538096.312500,174095.593750,27610.632813,1617.866699,482.166656,284.666656
3:53:05,1542075780,2018-11-13T02:23:00,2018-11-12T21:23:00,2.004,465.94,3.76,3.68,5.38,856.25,858.43,212.100006,38.83,1.0785,157,0,16.072,2.15075,4.20,52781,18.299999,24.166666,24.700001,18.299999,24.166666,24.700001,539993.687500,174703.140625,27722.500000,1619.166626,482.433319,284.666656
3:53:35,1542075810,2018-11-13T02:23:30,2018-11-12T21:23:30,2.001,466.94,3.76,3.67,5.36,856.31,858.33,211.300003,38.66,1.0784,157,0,16.074,2.14653,4.20,52784,16.666666,24.600000,26.266666,16.666666,24.600000,26.266666,541832.812500,175283.968750,27841.033203,1624.333374,484.133331,284.833344
3:54:05,1542075840,2018-11-13T02:24:00,2018-11-12T21:24:00,2.000,467.94,3.75,3.66,5.34,856.28,858.43,209.966660,38.90,1.0785,157,0,16.072,2.16402,4.20,52788,16.799999,25.633333,28.166666,16.799999,25.633333,28.166666,543690.687500,175886.062500,27957.099609,1632.500000,486.533325,285.566681
3:54:35,1542075870,2018-11-13T02:24:30,2018-11-12T21:24:30,2.005,468.94,3.73,3.61,5.33,856.23,858.44,206.800003,38.66,1.0786,157,0,16.066,2.17706,4.11,52776,17.666666,23.333334,25.200001,17.666666,23.333334,25.200001,545570.125000,176496.328125,28060.632813,1635.566650,488.233337,287.266663
3:55:05,1542075900,2018-11-13T02:25:00,2018-11-12T21:25:00,2.007,469.95,3.73,3.43,5.34,856.23,858.72,213.850006,38.65,1.0790,157,0,16.064,2.15583,4.10,52759,18.299999,28.266666,28.666666,18.299999,28.266666,28.666666,547544.000000,177139.562500,28177.232422,1641.333374,488.666656,287.700012
3:55:35,1542075930,2018-11-13T02:25:30,2018-11-12T21:25:30,1.996,470.95,3.71,3.25,5.34,856.29,858.97,208.449997,38.58,1.0794,157,0,16.062,2.14484,4.10,52743,17.633333,27.200001,28.433332,17.633333,27.200001,28.433332,549500.687500,177764.828125,28312.000000,1647.099976,489.866669,288.899994
3:56:05,1542075960,2018-11-13T02:26:00,2018-11-12T21:26:00,1.993,471.94,3.68,3.11,5.30,856.22,859.18,211.983337,38.75,1.0797,157,0,16.058,2.16204,4.09,52727,18.533333,26.733334,28.366667,18.533333,26.733334,28.366667,551473.312500,178403.000000,28433.900391,1652.433350,491.466675,289.333344
3:56:35,1542075990,2018-11-13T02:26:30,2018-11-12T21:26:30,2.002,472.94,3.64,2.96,5.24,856.31,859.34,211.033340,38.87,1.0801,157,0,16.056,2.16742,4.09,52710,17.533333,26.066668,27.533333,17.533333,26.066668,27.533333,553378.625000,179024.062500,28540.367188,1660.699951,492.766663,290.066681
3:57:05,1542076020,2018-11-13T02:27:00,2018-11-12T21:27:00,1.991,473.94,3.62,2.89,5.26,856.31,859.43,210.750000,38.84,1.0803,157,0,16.057,2.15724,4.09,52694,16.600000,26.966667,29.600000,16.600000,26.966667,29.600000,555291.312500,179650.234375,28646.500000,1674.066650,495.000000,291.833344
3:57:35,1542076050,2018-11-13T02:27:30,2018-11-12T21:27:30,1.996,474.94,3.59,2.80,5.22,856.27,859.41,210.600006,39.21,1.0804,157,0,16.055,2.15075,4.09,52678,18.033333,25.233334,29.900000,18.033333,25.233334,29.900000,557206.000000,180273.859375,28745.433594,1684.900024,498.100006,294.533325
3:58:05,1542076080,2018-11-13T02:28:00,2018-11-12T21:28:00,1.993,475.93,3.57,2.71,5.19,856.27,859.59,202.750000,38.95,1.0807,157,0,16.054,2.12551,4.09,52662,18.600000,26.266666,28.700001,18.600000,26.266666,28.700001,559127.125000,180900.140625,28855.699219,1692.533325,500.666656,296.233337
3:58:35,1542076110,2018-11-13T02:28:30,2018-11-12T21:28:30,1.986,476.93,3.54,2.65,5.18,856.25,859.60,208.666672,39.10,1.0808,156,0,16.057,2.14259,4.20,52648,18.866667,28.700001,32.333332,18.866667,28.700001,32.333332,561127.375000,181553.000000,28996.767578,1702.699951,503.966675,299.533325
3:59:05,1542076140,2018-11-13T02:29:00,2018-11-12T21:29:00,2.003,477.93,3.53,2.78,5.18,856.36,859.47,209.399994,39.35,1.0807,156,0,16.103,2.14063,4.20,52656,16.299999,25.966667,26.866667,16.299999,25.966667,26.866667,562948.812500,182147.671875,29117.367188,1706.666626,504.633331,300.166656
3:59:35,1542076170,2018-11-13T02:29:30,2018-11-12T21:29:30,2.003,478.93,3.52,2.93,5.12,856.25,859.31,211.466660,39.37,1.0805,156,0,16.106,2.17422,4.20,52663,18.500000,24.900000,28.533333,18.500000,24.900000,28.533333,564833.812500,182755.796875,29227.632813,1713.199951,508.033325,302.733337
4:00:05,1542076200,2018-11-13T02:30:00,2018-11-12T21:30:00,2.001,479.93,3.51,3.05,5.16,856.36,858.96,210.083328,39.52,1.0801,156,0,16.106,2.18731,4.20,52670,16.433332,22.700001,23.500000,16.433332,22.700001,23.500000,566612.187500,183324.031250,29320.966797,1716.900024,508.566681,303.266663
4:00:35,1542076230,2018-11-13T02:30:30,2018-11-12T21:30:30,2.001,480.93,3.52,3.16,5.10,856.23,859.05,214.066666,39.61,1.0802,156,0,16.109,2.18048,4.20,52676,17.100000,23.833334,24.066668,17.100000,23.833334,24.066668,568413.812500,183909.765625,29406.566406,1723.266724,508.799988,303.266663
4:01:05,1542076260,2018-11-13T02:31:00,2018-11-12T21:31:00,2.002,481.93,3.52,3.20,5.13,856.33,858.77,213.516663,39.40,1.0798,156,0,16.109,2.17962,4.20,52681,17.400000,24.600000,25.100000,17.400000,24.600000,25.100000,570251.875000,184510.000000,29507.166016,1728.166626,509.299988,303.266663
4:01:35,1542076290,2018-11-13T02:31:30,2018-11-12T21:31:30,2.003,482.93,3.52,3.26,5.16,856.30,858.69,206.933334,39.16,1.0797,156,0,16.111,2.15300,4.20,52687,15.300000,21.266666,21.266666,15.300000,21.266666,21.266666,571871.187500,185036.531250,29589.232422,1731.833374,509.299988,303.266663
4:02:05,1542076320,2018-11-13T02:32:00,2018-11-12T21:32:00,2.004,483.93,3.52,3.30,5.12,856.28,858.74,211.183334,39.15,1.0798,156,0,16.110,2.18418,4.20,52692,17.500000,23.566668,24.299999,17.500000,23.566668,24.299999,573633.437500,185602.734375,29692.966797,1737.933350,509.833344,303.799988
4:02:35,1542076350,2018-11-13T02:32:30,2018-11-12T21:32:30,2.008,484.94,3.52,3.33,5.13,856.30,858.58,209.733337,39.23,1.0796,156,0,16.112,2.17167,4.20,52697,15.400000,23.600000,24.166666,15.400000,23.600000,24.166666,575280.125000,186136.968750,29798.800781,1743.533325,510.399994,303.899994
4:03:05,1542076380,2018-11-13T02:33:00,2018-11-12T21:33:00,2.003,485.94,3.52,3.35,5.14,856.25,858.61,204.233337,39.11,1.0797,156,0,16.110,2.14344,4.20,52702,13.733334,20.366667,20.833334,13.733334,20.366667,20.833334,576856.125000,186646.062500,29885.033203,1747.599976,511.399994,303.899994
4:03:35,1542076410,2018-11-13T02:33:30,2018-11-12T21:33:30,2.004,486.94,3.52,3.39,5.16,856.28,858.58,214.883331,39.08,1.0796,156,0,16.112,2.17905,4.20,52706,15.033334,20.366667,21.933332,15.033334,20.366667,21.933332,578498.000000,187175.968750,29961.699219,1752.599976,512.733337,304.966675
4:04:05,1542076440,2018-11-13T02:34:00,2018-11-12T21:34:00,2.005,487.95,3.52,3.40,5.13,856.23,858.53,211.050003,39.25,1.0795,156,0,16.112,2.13810,4.20,52711,15.433333,22.566668,24.633333,15.433333,22.566668,24.633333,580118.687500,187702.140625,30040.099609,1763.599976,514.766663,307.000000
4:04:35,1542076470,2018-11-13T02:34:30,2018-11-12T21:34:30,2.004,488.95,3.51,3.42,5.14,856.28,858.41,212.166672,39.22,1.0794,156,0,16.114,2.14372,4.20,52715,16.266666,24.733334,26.233334,16.266666,24.733334,26.233334,581860.937500,188261.000000,30146.500000,1772.933350,516.033325,307.399994
4:05:05,1542076500,2018-11-13T02:35:00,2018-11-12T21:35:00,2.004,489.95,3.52,3.46,5.11,856.25,858.35,205.050003,39.17,1.0793,156,0,16.114,2.14231,4.20,52719,15.333333,22.433332,22.933332,15.333333,22.433332,22.933332,583507.187500,188785.640625,30247.367188,1777.633301,516.799988,308.166656
4:05:35,1542076530,2018-11-13T02:35:30,2018-11-12T21:35:30,2.005,490.95,3.51,3.44,5.15,856.20,858.38,207.750000,39.11,1.0794,156,0,16.112,2.15385,4.20,52723,17.000000,25.266666,27.400000,17.000000,25.266666,27.400000,585300.250000,189373.203125,30368.166016,1785.833374,518.633362,309.133331
4:06:05,1542076560,2018-11-13T02:36:00,2018-11-12T21:36:00,2.007,491.96,3.52,3.44,5.14,856.23,858.40,210.750000,39.24,1.0794,156,0,16.114,2.15216,4.20,52728,13.933333,19.933332,21.933332,13.933333,19.933332,21.933332,586800.000000,189854.671875,30457.566406,1792.099976,520.333313,310.833344
4:06:35,1542076590,2018-11-13T02:36:30,2018-11-12T21:36:30,2.005,492.96,3.50,3.46,5.16,856.26,858.25,212.616669,39.27,1.0793,156,0,16.112,2.16713,4.20,52732,15.133333,21.366667,23.933332,15.133333,21.366667,23.933332,588409.437500,190377.796875,30555.300781,1799.166626,522.966675,313.466675
4:07:05,1542076620,2018-11-13T02:37:00,2018-11-12T21:37:00,2.006,493.96,3.50,3.46,5.14,856.18,858.30,211.633331,39.30,1.0793,156,0,16.111,2.18646,4.20,52736,13.866667,20.733334,21.333334,13.866667,20.733334,21.333334,589922.937500,190872.437500,30652.300781,1802.833374,523.799988,314.299988
4:07:35,1542076650,2018-11-13T02:37:30,2018-11-12T21:37:30,2.004,494.96,3.50,3.44,5.09,856.10,858.22,210.966660,39.59,1.0792,156,0,16.112,2.15075,4.20,52739,13.433333,19.833334,20.366667,13.433333,19.833334,20.366667,591410.375000,191356.796875,30736.232422,1806.000000,524.433350,314.299988
4:08:05,1542076680,2018-11-13T02:38:00,2018-11-12T21:38:00,2.004,495.96,3.49,3.45,5.13,856.18,858.30,210.866669,39.65,1.0794,156,0,16.112,2.17905,4.20,52743,14.533334,19.200001,19.200001,14.533334,19.200001,19.200001,592987.875000,191853.234375,30817.500000,1808.566650,524.666687,314.299988
4:08:35,1542076710,2018-11-13T02:38:30,2018-11-12T21:38:30,2.004,496.97,3.48,3.42,5.07,856.13,858.25,214.949997,39.11,1.0794,156,0,16.113,2.16430,4.20,52747,14.333333,19.333334,19.766666,14.333333,19.333334,19.766666,594487.437500,192336.500000,30893.166016,1814.366699,524.966675,314.600006
4:09:05,1542076740,2018-11-13T02:39:00,2018-11-12T21:39:00,2.003,497.97,3.48,3.41,5.12,856.16,858.20,213.149994,39.36,1.0793,156,0,16.112,2.18874,4.20,52751,15.900000,21.700001,23.100000,15.900000,21.700001,23.100000,596182.562500,192877.703125,30975.333984,1819.033325,526.566650,315.166656
4:09:35,1542076770,2018-11-13T02:39:30,2018-11-12T21:39:30,2.005,498.97,3.47,3.40,5.10,856.16,858.33,211.816666,39.24,1.0795,156,0,16.112,2.14007,4.20,52754,13.400000,18.133333,22.233334,13.400000,18.133333,22.233334,597690.562500,193365.000000,31044.400391,1827.633301,530.833313,316.066681
4:10:05,1542076800,2018-11-13T02:40:00,2018-11-12T21:40:00,2.007,499.97,3.47,3.42,5.08,856.16,858.28,212.616669,39.00,1.0794,156,0,16.111,2.16459,4.20,52758,14.533334,21.900000,22.633333,14.533334,21.900000,22.633333,599268.562500,193870.796875,31142.599609,1834.066650,531.466675,316.066681
4:10:35,1542076830,2018-11-13T02:40:30,2018-11-12T21:40:30,2.005,500.98,3.46,3.42,5.07,856.06,858.33,213.466660,39.15,1.0795,156,0,16.112,2.18788,4.20,52761,13.500000,18.566668,20.600000,13.500000,18.566668,20.600000,600754.000000,194351.265625,31213.732422,1840.300049,533.799988,316.533325
4:11:05,1542076860,2018-11-13T02:41:00,2018-11-12T21:41:00,2.002,501.98,3.46,3.40,5.09,856.22,858.33,210.816666,39.09,1.0795,156,0,16.113,2.18446,4.20,52764,13.366667,20.633333,21.733334,13.366667,20.633333,21.733334,602233.062500,194830.765625,31305.800781,1846.500000,535.333313,317.366669
4:11:35,1542076890,2018-11-13T02:41:30,2018-11-12T21:41:30,2.006,502.98,3.45,3.35,5.09,856.19,858.23,213.016663,39.05,1.0795,156,0,16.111,2.16459,4.20,52768,15.200000,21.400000,24.299999,15.200000,21.400000,24.299999,603862.125000,195357.031250,31398.000000,1853.800049,537.799988,318.533325
4:12:05,1542076920,2018-11-13T02:42:00,2018-11-12T21:42:00,2.003,503.98,3.44,3.37,5.03,856.14,858.24,211.750000,39.18,1.0795,156,0,16.111,2.17763,4.20,52771,15.766666,22.666666,23.733334,15.766666,22.666666,23.733334,605568.000000,195914.796875,31484.533203,1858.733276,539.166687,319.200012
4:12:35,1542076950,2018-11-13T02:42:30,2018-11-12T21:42:30,2.004,504.98,3.43,3.35,5.04,856.24,858.29,210.300003,39.26,1.0796,156,0,16.110,2.15103,4.20,52774,15.633333,22.266666,23.299999,15.633333,22.266666,23.299999,607261.000000,196464.703125,31574.966797,1866.233276,540.333313,320.366669
4:13:05,1542076980,2018-11-13T02:43:00,2018-11-12T21:43:00,2.005,505.99,3.43,3.34,5.07,856.19,858.39,211.533340,39.14,1.0797,156,0,16.111,2.14793,4.20,52778,15.666667,22.233334,23.933332,15.666667,22.233334,23.933332,608974.125000,197021.500000,31655.199219,1874.733276,541.400024,321.433319
4:13:35,1542077010,2018-11-13T02:43:30,2018-11-12T21:43:30,2.003,506.99,3.42,3.34,5.03,856.14,858.21,211.016663,39.02,1.0796,156,0,16.109,2.18076,4.20,52781,16.933332,24.799999,28.533333,16.933332,24.799999,28.533333,610862.000000,197632.703125,31766.632813,1881.300049,544.833313,323.733337
4:14:05,1542077040,2018-11-13T02:44:00,2018-11-12T21:44:00,2.003,507.99,3.40,3.33,5.04,856.15,858.32,212.733337,39.09,1.0798,156,0,16.110,2.18190,4.20,52784,18.966667,28.033333,33.000000,18.966667,28.033333,33.000000,612919.000000,198304.359375,31886.966797,1892.733276,549.933350,325.666656
4:14:35,1542077070,2018-11-13T02:44:30,2018-11-12T21:44:30,2.002,508.99,3.39,3.32,5.03,856.15,858.27,211.000000,39.24,1.0797,156,0,16.106,2.18418,4.11,52784,17.933332,27.533333,31.900000,17.933332,27.533333,31.900000,614901.187500,198943.406250,32010.300781,1904.300049,554.133362,328.133331
4:15:05,1542077100,2018-11-13T02:45:00,2018-11-12T21:45:00,2.004,509.99,3.38,3.21,5.03,855.97,858.46,212.383331,39.38,1.0800,156,0,16.105,2.14878,4.10,52767,19.166666,27.733334,29.799999,19.166666,27.733334,29.799999,616927.000000,199594.062500,32131.466797,1910.266724,556.200012,329.600006
4:15:35,1542077130,2018-11-13T02:45:30,2018-11-12T21:45:30,1.997,510.99,3.36,3.02,5.01,855.95,858.54,213.233337,39.58,1.0802,156,0,16.101,2.15837,4.10,52751,19.500000,29.200001,33.166668,19.500000,29.200001,33.166668,619024.000000,200281.671875,32245.767578,1920.766724,560.633362,331.700012
4:16:05,1542077160,2018-11-13T02:46:00,2018-11-12T21:46:00,2.001,511.99,3.33,2.87,4.96,855.95,858.70,210.883331,39.84,1.0805,156,0,16.099,2.18105,4.10,52735,17.566668,27.133333,29.566668,17.566668,27.133333,29.566668,620998.937500,200913.531250,32358.367188,1929.433350,563.033325,332.700012
4:16:35,1542077190,2018-11-13T02:46:30,2018-11-12T21:46:30,1.997,512.99,3.30,2.72,4.97,855.94,858.78,208.966660,40.02,1.0807,156,0,16.098,2.16940,4.09,52719,17.166666,24.866667,26.233334,17.166666,24.866667,26.233334,622833.625000,201505.031250,32450.900391,1934.033325,564.200012,333.866669
4:17:05,1542077220,2018-11-13T02:47:00,2018-11-12T21:47:00,1.994,513.99,3.27,2.62,4.93,856.02,858.95,208.566666,40.06,1.0810,156,0,16.097,2.15554,4.09,52702,18.133333,26.466667,27.566668,18.133333,26.466667,27.566668,624747.750000,202127.140625,32549.166016,1941.333374,565.099976,334.766663
4:17:35,1542077250,2018-11-13T02:47:30,2018-11-12T21:47:30,1.995,514.98,3.25,2.52,4.89,855.97,859.08,213.666672,40.18,1.0813,156,0,16.094,2.16459,4.09,52686,16.299999,22.366667,24.100000,16.299999,22.366667,24.100000,626482.125000,202692.968750,32632.767578,1945.933350,566.366638,336.033325
4:18:05,1542077280,2018-11-13T02:48:00,2018-11-12T21:48:00,1.991,515.98,3.21,2.43,4.86,856.05,859.17,209.100006,40.23,1.0816,156,0,16.092,2.16459,4.09,52670,18.500000,26.033333,31.533333,18.500000,26.033333,31.533333,628488.625000,203342.265625,32739.433594,1957.833374,570.400024,340.066681
4:18:35,1542077310,2018-11-13T02:48:30,2018-11-12T21:48:30,1.992,516.98,3.18,2.42,4.82,855.99,859.20,208.033340,40.18,1.0817,156,0,16.098,2.16091,4.20,52664,20.533333,28.266666,32.700001,20.533333,28.266666,32.700001,630617.812500,204032.328125,32852.898438,1965.266724,574.633362,343.033325
4:19:05,1542077340,2018-11-13T02:49:00,2018-11-12T21:49:00,1.992,517.97,3.16,2.50,4.80,856.17,859.00,206.833328,40.31,1.0815,156,0,16.099,2.15950,4.20,52671,21.700001,29.600000,32.566666,21.700001,29.600000,32.566666,632898.562500,204771.000000,32972.566406,1970.900024,577.633362,344.700012
4:19:35,1542077370,2018-11-13T02:49:30,2018-11-12T21:49:30,1.992,518.97,3.15,2.66,4.79,856.15,858.95,204.466660,40.33,1.0815,156,0,16.102,2.13866,4.20,52677,20.933332,32.366665,35.066666,20.933332,32.366665,35.066666,635099.375000,205490.937500,33111.433594,1981.233276,579.866638,346.166656
4:20:05,1542077400,2018-11-13T02:50:00,2018-11-12T21:50:00,1.993,519.96,3.15,2.79,4.78,856.17,858.74,209.266663,40.46,1.0812,156,0,16.103,2.16515,4.20,52684,18.633333,25.799999,29.933332,18.633333,25.799999,29.933332,637008.687500,206114.500000,33216.800781,1989.900024,584.433350,347.233337
4:20:35,1542077430,2018-11-13T02:50:30,2018-11-12T21:50:30,1.997,520.96,3.14,2.87,4.74,856.17,858.69,204.983337,40.60,1.0812,156,0,16.104,2.14568,4.20,52689,19.566668,28.000000,28.900000,19.566668,28.000000,28.900000,639014.187500,206774.328125,33330.132813,1996.966675,585.066650,347.833344
4:21:05,1542077460,2018-11-13T02:51:00,2018-11-12T21:51:00,1.995,521.96,3.14,2.91,4.80,856.17,858.45,209.899994,40.64,1.0809,156,0,16.106,2.13810,4.20,52694,20.533333,28.233334,29.566668,20.533333,28.233334,29.566668,641137.875000,207464.906250,33440.398438,2003.566650,586.299988,348.200012
4:21:35,1542077490,2018-11-13T02:51:30,2018-11-12T21:51:30,1.996,522.96,3.14,2.98,4.78,856.25,858.56,209.649994,40.38,1.0811,156,0,16.106,2.13922,4.20,52699,20.766666,30.433332,34.500000,20.766666,30.433332,34.500000,643368.562500,208179.093750,33565.398438,2014.000000,590.433350,349.933319
4:22:05,1542077520,2018-11-13T02:52:00,2018-11-12T21:52:00,1.995,523.96,3.15,3.02,4.76,856.28,858.40,208.183334,40.35,1.0808,156,0,16.105,2.14428,4.20,52704,24.900000,41.066666,43.700001,24.900000,41.066666,43.700001,645976.000000,209020.437500,33766.500000,2029.966675,592.533325,351.833344
4:22:35,1542077550,2018-11-13T02:52:30,2018-11-12T21:52:30,1.995,524.95,3.14,3.05,4.76,856.20,858.37,214.266663,40.01,1.0808,156,0,16.109,2.16430,4.20,52709,23.100000,34.799999,37.000000,23.100000,34.799999,37.000000,648405.625000,209808.796875,33925.566406,2040.300049,594.500000,353.333344
4:23:05,1542077580,2018-11-13T02:53:00,2018-11-12T21:53:00,1.994,525.95,3.14,3.05,4.78,856.12,858.30,213.283340,40.18,1.0807,156,0,16.106,2.15837,4.20,52713,24.166666,30.666666,34.033333,24.166666,30.666666,34.033333,650815.375000,210588.640625,34043.632813,2047.000000,597.833313,355.033325
4:23:35,1542077610,2018-11-13T02:53:30,2018-11-12T21:53:30,1.991,526.95,3.13,3.05,4.78,856.15,858.22,211.816666,40.28,1.0807,156,0,16.108,2.14878,4.20,52718,22.166666,30.100000,31.333334,22.166666,30.100000,31.333334,653117.625000,211326.671875,34170.535156,2055.399902,598.966675,355.700012
4:24:05,1542077640,2018-11-13T02:54:00,2018-11-12T21:54:00,1.996,527.94,3.13,3.08,4.75,856.12,858.22,214.116669,40.53,1.0807,156,0,16.106,2.17252,4.20,52722,20.700001,29.066668,31.900000,20.700001,29.066668,31.900000,655340.187500,212039.734375,34297.867188,2063.133301,601.766663,356.700012
4:24:35,1542077670,2018-11-13T02:54:30,2018-11-12T21:54:30,1.992,528.94,3.13,3.09,4.76,856.12,858.12,208.683334,40.56,1.0805,156,0,16.108,2.14119,4.20,52726,20.866667,28.733334,30.633333,20.866667,28.733334,30.633333,657453.875000,212724.562500,34424.199219,2069.933350,603.400024,357.033325
4:25:05,1542077700,2018-11-13T02:55:00,2018-11-12T21:55:00,1.996,529.94,3.11,3.10,4.74,856.10,858.12,210.399994,40.61,1.0806,156,0,16.108,2.13838,4.20,52730,18.766666,25.933332,26.000000,18.766666,25.933332,26.000000,659453.000000,213371.062500,34536.601563,2072.766602,603.799988,357.066681
4:25:35,1542077730,2018-11-13T02:55:30,2018-11-12T21:55:30,1.996,530.94,3.11,3.10,4.76,856.05,858.07,211.366669,40.61,1.0806,156,0,16.108,2.14344,4.20,52734,19.866667,28.400000,30.600000,19.866667,28.400000,30.600000,661520.937500,214037.531250,34671.035156,2077.166748,606.133362,358.399994
4:26:05,1542077760,2018-11-13T02:56:00,2018-11-12T21:56:00,1.995,531.93,3.11,3.10,4.74,856.15,858.14,207.550003,40.77,1.0806,156,0,16.108,2.15188,4.20,52738,19.000000,26.900000,29.200001,19.000000,26.900000,29.200001,663550.687500,214695.937500,34782.464844,2085.899902,608.599976,359.399994
4:26:35,1542077790,2018-11-13T02:56:30,2018-11-12T21:56:30,1.994,532.93,3.10,3.12,4.74,856.16,858.22,207.733337,40.68,1.0808,156,0,16.108,2.12942,4.20,52742,18.400000,26.966667,28.000000,18.400000,26.966667,28.000000,665540.687500,215339.859375,34889.832031,2095.166748,609.466675,360.133331
4:27:05,1542077820,2018-11-13T02:57:00,2018-11-12T21:57:00,1.991,533.93,3.08,3.10,4.72,856.34,858.05,208.350006,40.71,1.0807,156,0,16.108,2.14906,4.20,52746,19.966667,29.733334,30.333334,19.966667,29.733334,30.333334,667644.562500,216020.562500,35025.398438,2102.566650,610.433350,360.533325
4:27:35,1542077850,2018-11-13T02:57:30,2018-11-12T21:57:30,1.996,534.92,3.08,3.09,4.70,856.26,858.18,213.149994,40.63,1.0808,156,0,16.109,2.17309,4.20,52749,21.600000,31.299999,35.433334,21.600000,31.299999,35.433334,669928.625000,216754.406250,35161.265625,2112.699951,614.766663,362.033325
4:28:05,1542077880,2018-11-13T02:58:00,2018-11-12T21:58:00,1.994,535.92,3.06,3.11,4.74,856.29,858.16,208.583328,40.47,1.0809,156,0,16.108,2.17224,4.20,52753,20.799999,29.600000,31.666666,20.799999,29.600000,31.666666,672094.812500,217462.203125,35275.000000,2121.966553,616.866638,363.166656
4:28:35,1542077910,2018-11-13T02:58:30,2018-11-12T21:58:30,1.994,536.92,3.06,3.11,4.72,856.27,858.13,207.000000,40.79,1.0808,156,0,16.109,2.15075,4.20,52757,19.200001,28.533333,29.299999,19.200001,28.533333,29.299999,674135.625000,218118.031250,35397.933594,2126.100098,617.466675,363.766663
4:29:05,1542077940,2018-11-13T02:59:00,2018-11-12T21:59:00,1.990,537.91,3.05,3.07,4.69,856.19,858.05,211.649994,40.60,1.0808,156,0,16.109,2.16968,4.20,52760,18.066668,24.733334,30.799999,18.066668,24.733334,30.799999,676020.000000,218725.968750,35508.964844,2136.733398,622.066650,368.366669
4:29:35,1542077970,2018-11-13T02:59:30,2018-11-12T21:59:30,1.991,538.91,3.05,3.11,4.70,856.27,858.16,209.466660,40.60,1.0809,156,0,16.108,2.14007,4.20,52763,17.433332,25.233334,26.233334,17.433332,25.233334,26.233334,677884.937500,219323.468750,35620.832031,2141.699951,622.799988,368.500000
4:30:05,1542078000,2018-11-13T03:00:00,2018-11-12T22:00:00,1.999,539.91,3.05,3.09,4.64,856.27,858.16,209.283340,40.81,1.0809,156,0,16.108,2.17025,4.20,52767,18.299999,26.700001,30.600000,18.299999,26.700001,30.600000,679778.187500,219933.703125,35747.867188,2149.399902,626.400024,370.100006
4:30:35,1542078030,2018-11-13T03:00:30,2018-11-12T22:00:30,1.992,540.90,3.04,3.13,4.68,856.20,857.98,212.433334,40.85,1.0807,156,0,16.106,2.13894,4.20,52770,19.400000,29.166666,34.833332,19.400000,29.166666,34.833332,681838.000000,220597.296875,35878.898438,2161.199951,631.966675,374.266663
4:31:05,1542078060,2018-11-13T03:01:00,2018-11-12T22:01:00,1.983,541.90,3.05,3.10,4.65,856.21,858.00,206.183334,40.70,1.0807,154,0,16.106,2.14119,4.20,52773,19.700001,30.333334,34.466667,19.700001,30.333334,34.466667,683889.375000,221261.031250,36014.234375,2178.133301,635.599976,377.633331
4:31:35,1542078090,2018-11-13T03:01:30,2018-11-12T22:01:30,2.008,542.90,3.03,3.10,4.70,856.04,858.08,212.483337,40.83,1.0809,154,0,16.189,2.15526,4.20,52776,18.733334,28.033333,29.766666,18.733334,28.033333,29.766666,685894.375000,221903.359375,36121.433594,2190.566650,637.066650,379.100006
4:32:05,1542078120,2018-11-13T03:02:00,2018-11-12T22:02:00,2.006,543.90,3.02,3.11,4.66,856.07,858.01,209.916672,40.72,1.0808,154,0,16.192,2.15921,4.20,52780,17.000000,24.566668,25.966667,17.000000,24.566668,25.966667,687745.750000,222499.062500,36231.234375,2194.666748,638.566650,379.799988
4:32:35,1542078150,2018-11-13T03:02:30,2018-11-12T22:02:30,2.009,544.91,3.03,3.10,4.68,856.20,858.00,216.216660,40.90,1.0808,154,0,16.191,2.17905,4.20,52783,19.400000,28.933332,29.400000,19.400000,28.933332,29.400000,689838.375000,223180.734375,36339.632813,2203.166748,639.433350,379.799988
4:33:05,1542078180,2018-11-13T03:03:00,2018-11-12T22:03:00,2.010,545.91,3.02,3.11,4.66,856.12,857.93,213.466660,40.90,1.0807,153,0,16.190,2.14878,4.20,52786,18.366667,30.233334,32.700001,18.366667,30.233334,32.700001,691812.625000,223822.531250,36468.300781,2211.933350,641.799988,381.666656
4:33:35,1542078210,2018-11-13T03:03:30,2018-11-12T22:03:30,2.010,546.92,3.01,3.05,4.66,856.07,858.14,210.516663,40.96,1.0810,154,0,16.229,2.17991,4.10,52778,17.966667,26.933332,31.266666,17.966667,26.933332,31.266666,693740.375000,224453.796875,36583.800781,2220.166748,646.000000,384.066681
4:34:05,1542078240,2018-11-13T03:04:00,2018-11-12T22:04:00,2.007,547.92,3.01,2.90,4.67,856.10,858.32,208.733337,40.98,1.0813,154,0,16.184,2.13866,4.10,52762,17.666666,25.933332,29.133333,17.666666,25.933332,29.133333,695578.250000,225053.500000,36703.433594,2225.066650,648.866638,386.066681
4:34:35,1542078270,2018-11-13T03:04:30,2018-11-12T22:04:30,2.002,548.92,3.00,2.73,4.62,856.12,858.59,212.750000,40.79,1.0817,154,0,16.180,2.15272,4.09,52745,16.066668,22.866667,25.566668,16.066668,22.866667,25.566668,697291.750000,225611.906250,36802.035156,2231.866699,651.666687,387.466675
4:35:05,1542078300,2018-11-13T03:05:00,2018-11-12T22:05:00,2.005,549.92,2.98,2.60,4.64,856.05,858.82,210.916672,40.83,1.0820,154,0,16.179,2.18503,4.09,52729,19.133333,26.833334,33.400002,19.133333,26.833334,33.400002,699308.125000,226264.968750,36911.367188,2245.433350,658.033325,391.100006
4:35:35,1542078330,2018-11-13T03:05:30,2018-11-12T22:05:30,2.005,550.93,2.95,2.45,4.59,856.11,858.89,211.616669,41.04,1.0822,154,0,16.176,2.18560,4.09,52713,17.700001,26.833334,30.000000,17.700001,26.833334,30.000000,701214.562500,226878.859375,37025.300781,2256.266602,661.033325,393.200012
4:36:05,1542078360,2018-11-13T03:06:00,2018-11-12T22:06:00,2.000,551.93,2.93,2.34,4.59,856.11,858.99,210.233337,41.08,1.0824,154,0,16.178,2.18190,4.09,52696,17.866667,25.366667,26.900000,17.866667,25.366667,26.900000,703126.625000,227491.906250,37130.101563,2263.266602,662.400024,394.333344
4:36:35,1542078390,2018-11-13T03:06:30,2018-11-12T22:06:30,1.999,552.93,2.91,2.25,4.56,856.09,859.18,213.233337,41.06,1.0827,154,0,16.176,2.17849,4.09,52680,16.799999,26.566668,28.466667,16.799999,26.566668,28.466667,705036.687500,228104.734375,37237.101563,2275.166748,664.533325,395.399994
4:37:05,1542078420,2018-11-13T03:07:00,2018-11-12T22:07:00,1.999,553.93,2.89,2.24,4.55,856.02,859.03,212.550003,41.00,1.0826,154,0,16.180,2.17905,4.20,52679,18.033333,25.433332,30.299999,18.033333,25.433332,30.299999,707005.187500,228739.828125,37342.566406,2288.600098,669.433350,398.100006
4:37:35,1542078450,2018-11-13T03:07:30,2018-11-12T22:07:30,1.998,554.93,2.88,2.41,4.52,856.07,858.85,212.966660,40.90,1.0825,154,0,16.183,2.16713,4.20,52686,18.500000,27.066668,29.566668,18.500000,27.066668,29.566668,708983.312500,229377.062500,37456.898438,2294.866699,672.333313,399.299988
4:38:05,1542078480,2018-11-13T03:08:00,2018-11-12T22:08:00,1.998,555.92,2.87,2.55,4.49,856.15,858.61,211.133331,40.80,1.0822,154,0,16.185,2.15329,4.20,52692,17.400000,27.200001,31.133333,17.400000,27.200001,31.133333,710884.812500,229991.296875,37583.933594,2304.633301,675.866638,401.466675
4:38:35,1542078510,2018-11-13T03:08:30,2018-11-12T22:08:30,2.004,556.93,2.87,2.64,4.51,856.05,858.59,207.883331,40.95,1.0822,154,0,16.187,2.15272,4.20,52697,17.766666,25.833334,28.533333,17.766666,25.833334,28.533333,712764.562500,230598.593750,37689.667969,2313.833252,678.400024,403.233337
4:39:05,1542078540,2018-11-13T03:09:00,2018-11-12T22:09:00,2.000,557.93,2.88,2.73,4.55,856.05,858.12,209.350006,41.09,1.0815,154,0,16.188,2.17451,4.20,52703,16.400000,24.200001,27.066668,16.400000,24.200001,27.066668,714551.000000,231179.296875,37804.132813,2320.199951,680.966675,405.366669
4:39:35,1542078570,2018-11-13T03:09:30,2018-11-12T22:09:30,1.997,558.92,2.88,2.82,4.51,855.99,858.06,209.500000,41.16,1.0815,154,0,16.189,2.14906,4.20,52708,18.533333,25.833334,28.400000,18.533333,25.833334,28.400000,716491.625000,231808.031250,37911.800781,2325.766602,683.033325,407.433319
4:40:05,1542078600,2018-11-13T03:10:00,2018-11-12T22:10:00,2.003,559.93,2.87,2.84,4.49,855.89,858.12,210.133331,41.28,1.0816,154,0,16.190,2.14737,4.20,52712,18.433332,26.533333,28.066668,18.433332,26.533333,28.066668,718409.062500,232432.640625,38030.464844,2331.233398,683.833313,408.233337
4:40:35,1542078630,2018-11-13T03:10:30,2018-11-12T22:10:30,2.004,560.93,2.86,2.89,4.53,855.95,857.96,211.183334,41.35,1.0814,154,0,16.190,2.18332,4.20,52717,17.933332,25.700001,26.533333,17.933332,25.700001,26.533333,720306.625000,233043.031250,38145.867188,2334.566650,684.500000,408.899994
4:41:05,1542078660,2018-11-13T03:11:00,2018-11-12T22:11:00,2.003,561.93,2.88,2.88,4.53,855.81,857.91,214.933334,41.33,1.0813,154,0,16.191,2.15498,4.20,52721,17.700001,23.266666,23.266666,17.700001,23.266666,23.266666,722115.750000,233631.937500,38243.066406,2335.466553,684.700012,408.899994
4:41:35,1542078690,2018-11-13T03:11:30,2018-11-12T22:11:30,2.002,562.93,2.88,2.92,4.53,855.81,857.78,212.300003,41.41,1.0811,154,0,16.190,2.16119,4.20,52726,20.066668,26.066668,30.100000,20.066668,26.066668,30.100000,724137.625000,234290.234375,38361.066406,2339.533447,688.599976,411.600006
4:42:05,1542078720,2018-11-13T03:12:00,2018-11-12T22:12:00,2.002,563.93,2.87,2.95,4.53,855.81,857.80,214.983337,41.40,1.0812,154,0,16.191,2.16685,4.20,52730,18.833334,23.466667,24.500000,18.833334,23.466667,24.500000,726031.375000,234906.171875,38449.300781,2341.500000,689.766663,412.466675
4:42:35,1542078750,2018-11-13T03:12:30,2018-11-12T22:12:30,2.005,564.93,2.87,2.93,4.53,855.92,857.78,212.699997,41.35,1.0811,154,0,16.191,2.18503,4.20,52734,16.533333,23.666666,24.933332,16.533333,23.666666,24.933332,727800.125000,235482.937500,38539.000000,2345.300049,690.866638,413.566681
4:43:05,1542078780,2018-11-13T03:13:00,2018-11-12T22:13:00,2.005,565.94,2.87,2.99,4.50,856.02,857.82,214.766663,41.22,1.0812,154,0,16.190,2.16855,4.20,52738,16.466667,25.466667,27.766666,16.466667,25.466667,27.766666,729591.750000,236059.937500,38649.199219,2353.899902,692.599976,414.433319
4:43:35,1542078810,2018-11-13T03:13:30,2018-11-12T22:13:30,2.003,566.94,2.87,2.98,4.50,855.97,857.91,209.649994,41.12,1.0813,154,0,16.190,2.13894,4.20,52742,16.100000,23.466667,24.600000,16.100000,23.466667,24.600000,731303.375000,236619.171875,38746.898438,2361.000000,693.933350,415.166656
4:44:05,1542078840,2018-11-13T03:14:00,2018-11-12T22:14:00,2.001,567.94,2.87,2.98,4.51,856.02,857.91,202.850006,41.09,1.0813,154,0,16.189,2.14063,4.20,52745,18.299999,27.233334,30.633333,18.299999,27.233334,30.633333,733321.437500,237275.203125,38863.000000,2368.133301,697.233337,418.233337
4:44:35,1542078870,2018-11-13T03:14:30,2018-11-12T22:14:30,2.002,568.94,2.86,2.99,4.50,855.95,857.94,216.733337,41.14,1.0814,154,0,16.191,2.18446,4.20,52749,18.366667,26.000000,29.833334,18.366667,26.000000,29.833334,735221.375000,237892.296875,38979.398438,2375.166748,701.033325,419.633331
4:45:05,1542078900,2018-11-13T03:15:00,2018-11-12T22:15:00,2.002,569.94,2.86,2.97,4.53,856.00,857.82,211.500000,40.97,1.0812,154,0,16.189,2.18161,4.20,52753,19.133333,26.200001,31.000000,19.133333,26.200001,31.000000,737191.437500,238531.234375,39106.066406,2384.366699,706.000000,422.866669
4:45:35,1542078930,2018-11-13T03:15:30,2018-11-12T22:15:30,2.001,570.94,2.86,2.98,4.53,855.89,857.82,210.600006,41.03,1.0812,154,0,16.191,2.15300,4.20,52756,17.000000,25.266666,26.400000,17.000000,25.266666,26.400000,739087.000000,239141.671875,39224.699219,2388.633301,707.266663,423.133331
4:46:05,1542078960,2018-11-13T03:16:00,2018-11-12T22:16:00,2.002,571.94,2.86,2.99,4.51,855.97,857.88,207.000000,41.08,1.0813,154,0,16.190,2.13670,4.20,52760,15.800000,23.100000,23.200001,15.800000,23.100000,23.200001,740779.375000,239695.593750,39323.367188,2392.000000,707.966675,423.133331
4:46:35,1542078990,2018-11-13T03:16:30,2018-11-12T22:16:30,2.006,572.95,2.85,2.98,4.51,855.92,857.88,209.949997,41.09,1.0813,154,0,16.190,2.14765,4.20,52763,14.533334,25.666666,26.633333,14.533334,25.666666,26.633333,742457.875000,240237.703125,39443.332031,2397.266602,708.766663,423.933319
4:47:05,1542079020,2018-11-13T03:17:00,2018-11-12T22:17:00,2.004,573.95,2.84,2.98,4.51,855.98,857.76,211.949997,40.94,1.0812,154,0,16.191,2.16968,4.20,52766,15.666667,22.266666,26.200001,15.666667,22.266666,26.200001,744196.562500,240789.968750,39536.933594,2405.266602,712.766663,425.933319
4:47:35,1542079050,2018-11-13T03:17:30,2018-11-12T22:17:30,2.003,574.95,2.84,3.00,4.53,856.00,857.82,210.449997,40.92,1.0813,154,0,16.191,2.16997,4.20,52770,15.766666,23.233334,24.766666,15.766666,23.233334,24.766666,745905.000000,241338.531250,39645.199219,2407.933350,714.533325,427.100006
4:48:05,1542079080,2018-11-13T03:18:00,2018-11-12T22:18:00,2.002,575.95,2.84,2.98,4.50,855.98,857.76,210.750000,41.00,1.0812,154,0,16.190,2.17280,4.20,52773,16.866667,25.366667,26.766666,16.866667,25.366667,26.766666,747712.250000,241926.140625,39758.898438,2414.133301,715.966675,427.166656
4:48:35,1542079110,2018-11-13T03:18:30,2018-11-12T22:18:30,2.002,576.95,2.83,2.97,4.49,855.90,857.82,211.750000,41.10,1.0814,154,0,16.191,2.14878,4.20,52776,16.299999,25.266666,26.733334,16.299999,25.266666,26.733334,749460.562500,242490.171875,39879.699219,2420.066650,717.366638,427.966675
4:49:05,1542079140,2018-11-13T03:19:00,2018-11-12T22:19:00,2.002,577.95,2.84,2.96,4.54,856.00,857.76,213.416672,41.17,1.0812,154,0,16.191,2.17309,4.20,52779,15.266666,21.833334,24.700001,15.266666,21.833334,24.700001,751097.437500,243019.296875,39978.367188,2425.433350,719.766663,430.366669
4:49:35,1542079170,2018-11-13T03:19:30,2018-11-12T22:19:30,2.002,578.95,2.82,2.98,4.45,855.95,857.83,212.033340,40.94,1.0814,154,0,16.189,2.17877,4.20,52782,15.100000,19.100000,19.100000,15.100000,19.100000,19.100000,752696.687500,243530.234375,40042.898438,2428.000000,719.766663,430.366669
4:50:05,1542079200,2018-11-13T03:20:00,2018-11-12T22:20:00,2.000,579.95,2.81,2.93,4.51,856.09,857.79,211.699997,41.03,1.0814,154,0,16.189,2.15075,4.20,52785,16.133333,21.933332,23.533333,16.133333,21.933332,23.533333,754434.000000,244094.406250,40122.500000,2432.100098,721.299988,431.899994
4:50:35,1542079230,2018-11-13T03:20:30,2018-11-12T22:20:30,2.003,580.96,2.81,2.94,4.47,856.03,857.71,208.500000,41.07,1.0813,154,0,16.185,2.15470,4.11,52784,17.900000,26.166666,28.600000,17.900000,26.166666,28.600000,756405.312500,244738.093750,40224.500000,2438.266602,723.666687,433.966675
4:51:05,1542079260,2018-11-13T03:21:00,2018-11-12T22:21:00,2.002,581.96,2.81,2.80,4.45,856.06,858.00,209.350006,41.17,1.0817,154,0,16.182,2.15216,4.10,52768,19.133333,28.866667,30.100000,19.133333,28.866667,30.100000,758410.125000,245394.265625,40352.765625,2445.699951,725.033325,434.733337
4:51:35,1542079290,2018-11-13T03:21:30,2018-11-12T22:21:30,2.001,582.96,2.79,2.62,4.45,856.14,858.29,207.033340,41.28,1.0821,154,0,16.181,2.15385,4.09,52751,18.200001,27.133333,27.833334,18.200001,27.133333,27.833334,760407.625000,246040.828125,40480.433594,2449.366699,725.599976,435.299988
4:52:05,1542079320,2018-11-13T03:22:00,2018-11-12T22:22:00,1.998,583.96,2.77,2.45,4.44,856.07,858.45,207.516663,41.00,1.0824,154,0,16.179,2.14850,4.09,52735,22.900000,32.833332,37.433334,22.900000,32.833332,37.433334,762801.312500,246813.359375,40626.867188,2457.533447,729.866638,438.733337
4:52:35,1542079350,2018-11-13T03:22:30,2018-11-12T22:22:30,1.998,584.95,2.75,2.34,4.41,856.07,858.61,210.566666,40.88,1.0827,154,0,16.177,2.14653,4.09,52718,26.133333,36.033333,42.666668,26.133333,36.033333,42.666668,765420.812500,247664.296875,40782.367188,2469.433350,736.366638,441.899994
4:53:05,1542079380,2018-11-13T03:23:00,2018-11-12T22:23:00,1.995,585.95,2.73,2.24,4.35,855.97,858.64,206.033340,40.79,1.0828,154,0,16.174,2.13054,4.09,52702,21.466667,32.500000,35.066666,21.466667,32.500000,35.066666,767674.687500,248397.328125,40921.199219,2477.500000,738.733337,443.766663
4:53:35,1542079410,2018-11-13T03:23:30,2018-11-12T22:23:30,1.992,586.95,2.71,2.17,4.37,855.95,858.77,211.266663,40.79,1.0830,154,0,16.173,2.14540,4.09,52685,22.100000,34.366665,34.566666,22.100000,34.366665,34.566666,770039.625000,249160.906250,41084.632813,2482.199951,739.166687,443.766663
4:54:05,1542079440,2018-11-13T03:24:00,2018-11-12T22:24:00,1.994,587.95,2.69,2.15,4.32,855.98,858.75,211.866669,40.71,1.0831,154,0,16.178,2.16119,4.20,52685,18.766666,29.799999,31.466667,18.766666,29.799999,31.466667,772107.312500,249835.000000,41222.199219,2488.166748,741.200012,443.766663
4:54:35,1542079470,2018-11-13T03:24:30,2018-11-12T22:24:30,1.995,588.94,2.69,2.31,4.32,855.98,858.62,207.250000,40.85,1.0829,154,0,16.181,2.13726,4.20,52692,18.799999,27.533333,29.933332,18.799999,27.533333,29.933332,774122.625000,250488.828125,41335.933594,2493.699951,743.466675,445.033325
4:55:05,1542079500,2018-11-13T03:25:00,2018-11-12T22:25:00,1.998,589.94,2.67,2.41,4.29,855.90,858.36,213.933334,40.88,1.0827,154,0,16.182,2.17593,4.20,52698,19.266666,31.233334,34.033333,19.266666,31.233334,34.033333,776302.000000,251186.671875,41485.898438,2502.500000,746.233337,447.200012
4:55:35,1542079530,2018-11-13T03:25:30,2018-11-12T22:25:30,1.995,590.94,2.68,2.49,4.33,855.88,858.23,211.350006,41.06,1.0825,154,0,16.184,2.13306,4.20,52703,19.866667,30.533333,32.633335,19.866667,30.533333,32.633335,778490.375000,251888.671875,41631.898438,2509.466553,748.000000,448.399994
4:56:05,1542079560,2018-11-13T03:26:00,2018-11-12T22:26:00,1.998,591.94,2.68,2.57,4.32,855.93,858.23,214.316666,41.18,1.0825,154,0,16.185,2.18617,4.20,52708,18.200001,25.166666,28.666666,18.200001,25.166666,28.666666,780468.187500,252518.765625,41748.734375,2514.966553,751.799988,449.100006
4:56:35,1542079590,2018-11-13T03:26:30,2018-11-12T22:26:30,1.996,592.94,2.69,2.62,4.34,855.93,858.15,213.649994,41.62,1.0823,154,0,16.185,2.17224,4.20,52713,15.766666,23.266666,25.866667,15.766666,23.266666,25.866667,782161.312500,253064.906250,41858.000000,2522.166748,754.299988,450.166656
4:57:05,1542079620,2018-11-13T03:27:00,2018-11-12T22:27:00,1.999,593.94,2.69,2.66,4.37,855.98,857.99,208.366669,41.16,1.0821,154,0,16.187,2.17025,4.20,52718,15.900000,22.200001,23.299999,15.900000,22.200001,23.299999,783827.312500,253603.359375,41968.367188,2526.199951,756.033325,450.700012
4:57:35,1542079650,2018-11-13T03:27:30,2018-11-12T22:27:30,1.997,594.93,2.70,2.70,4.32,855.95,858.07,211.566666,40.96,1.0822,154,0,16.187,2.19102,4.20,52722,18.133333,23.299999,24.533333,18.133333,23.299999,24.533333,785647.812500,254190.203125,42076.101563,2530.100098,757.200012,451.333344
4:58:05,1542079680,2018-11-13T03:28:00,2018-11-12T22:28:00,2.000,595.93,2.71,2.69,4.34,855.97,858.02,213.550003,41.05,1.0821,154,0,16.188,2.14765,4.20,52727,19.233334,28.866667,30.266666,19.233334,28.866667,30.266666,787725.750000,254864.906250,42184.234375,2540.100098,758.933350,452.133331
4:58:35,1542079710,2018-11-13T03:28:30,2018-11-12T22:28:30,1.999,596.93,2.71,2.75,4.35,855.95,857.82,211.233337,41.06,1.0818,154,0,16.188,2.18817,4.20,52731,20.033333,29.866667,30.233334,20.033333,29.866667,30.233334,789828.250000,255552.031250,42304.000000,2547.733398,759.266663,452.333344
4:59:05,1542079740,2018-11-13T03:29:00,2018-11-12T22:29:00,1.999,597.93,2.72,2.75,4.34,856.00,857.96,214.066666,41.03,1.0820,154,0,16.188,2.18247,4.20,52735,16.200001,22.900000,24.366667,16.200001,22.900000,24.366667,791523.625000,256106.328125,42406.101563,2552.899902,760.533325,453.600006
4:59:35,1542079770,2018-11-13T03:29:30,2018-11-12T22:29:30,2.000,598.93,2.71,2.79,4.39,855.90,857.89,209.383331,41.17,1.0819,154,0,16.185,2.13418,4.20,52739,16.500000,23.299999,25.266666,16.500000,23.299999,25.266666,793274.625000,256679.531250,42511.898438,2559.300049,762.400024,454.933319
5:00:05,1542079800,2018-11-13T03:30:00,2018-11-12T22:30:00,1.999,599.93,2.72,2.78,4.34,855.94,857.76,210.866669,41.25,1.0817,154,0,16.185,2.18190,4.20,52743,18.700001,27.533333,30.600000,18.700001,27.533333,30.600000,795256.000000,257324.937500,42630.035156,2570.100098,765.633362,455.766663
5:00:35,1542079830,2018-11-13T03:30:30,2018-11-12T22:30:30,1.999,600.93,2.72,2.79,4.37,856.00,857.78,211.366669,41.35,1.0817,154,0,16.187,2.15188,4.20,52746,19.000000,27.733334,30.166666,19.000000,27.733334,30.166666,797282.125000,257980.859375,42735.101563,2579.433350,767.933350,457.500000
5:01:05,1542079860,2018-11-13T03:31:00,2018-11-12T22:31:00,2.000,601.93,2.72,2.79,4.38,855.87,857.82,215.966660,41.12,1.0818,154,0,16.188,2.17962,4.20,52750,16.366667,22.733334,25.200001,16.366667,22.733334,25.200001,799011.750000,258542.671875,42830.601563,2584.866699,770.466675,459.399994
5:01:35,1542079890,2018-11-13T03:31:30,2018-11-12T22:31:30,2.000,602.93,2.73,2.80,4.36,855.89,857.86,209.983337,40.85,1.0818,154,0,16.187,2.17763,4.20,52754,18.000000,26.833334,28.533333,18.000000,26.833334,28.533333,800958.000000,259169.765625,42943.199219,2589.766602,772.299988,460.100006
5:02:05,1542079920,2018-11-13T03:32:00,2018-11-12T22:32:00,1.998,603.93,2.72,2.80,4.36,855.97,857.82,212.766663,40.67,1.0818,154,0,16.187,2.15780,4.20,52757,15.433333,22.466667,23.466667,15.433333,22.466667,23.466667,802626.562500,259713.828125,43020.734375,2596.466553,773.133362,460.299988
5:02:35,1542079950,2018-11-13T03:32:30,2018-11-12T22:32:30,2.002,604.93,2.72,2.80,4.39,855.92,857.89,213.149994,40.66,1.0819,154,0,16.185,2.18589,4.20,52761,15.300000,24.933332,25.933332,15.300000,24.933332,25.933332,804326.000000,260261.468750,43127.601563,2606.433350,774.633362,461.299988
5:03:05,1542079980,2018-11-13T03:33:00,2018-11-12T22:33:00,1.998,605.93,2.73,2.79,4.39,855.95,857.91,211.366669,40.63,1.0819,154,0,16.189,2.17905,4.20,52764,16.533333,23.433332,28.433332,16.533333,23.433332,28.433332,806035.000000,260820.062500,43235.000000,2616.833252,779.166687,464.700012
5:03:35,1542080010,2018-11-13T03:33:30,2018-11-12T22:33:30,2.000,606.93,2.73,2.81,4.34,856.02,857.88,204.816666,40.62,1.0818,154,0,16.189,2.14063,4.20,52768,17.000000,24.233334,31.799999,17.000000,24.233334,31.799999,807829.625000,261408.265625,43352.667969,2626.933350,786.500000,469.566681
5:04:05,1542080040,2018-11-13T03:34:00,2018-11-12T22:34:00,2.002,607.93,2.74,2.78,4.35,855.99,857.80,209.716660,40.67,1.0817,154,0,16.187,2.15329,4.20,52771,18.000000,25.366667,28.266666,18.000000,25.366667,28.266666,809676.687500,262015.296875,43455.000000,2637.633301,789.299988,470.799988
5:04:35,1542080070,2018-11-13T03:34:30,2018-11-12T22:34:30,2.001,608.93,2.72,2.80,4.35,856.10,857.89,211.583328,40.61,1.0819,154,0,16.189,2.18902,4.20,52774,15.700000,23.033333,28.100000,15.700000,23.033333,28.100000,811375.187500,262567.562500,43542.566406,2648.899902,793.966675,473.533325
5:05:05,1542080100,2018-11-13T03:35:00,2018-11-12T22:35:00,1.998,609.93,2.74,2.78,4.39,855.94,857.91,213.316666,40.74,1.0818,154,0,16.188,2.18617,4.20,52777,17.466667,22.133333,27.533333,17.466667,22.133333,27.533333,813211.375000,263157.687500,43629.632813,2656.133301,798.666687,477.333344
5:05:35,1542080130,2018-11-13T03:35:30,2018-11-12T22:35:30,1.999,610.93,2.73,2.77,4.39,855.92,857.94,206.316666,40.95,1.0819,154,0,16.187,2.14625,4.20,52780,18.600000,27.000000,28.366667,18.600000,27.000000,28.366667,815192.125000,263801.031250,43736.867188,2662.666748,799.933350,478.366669
5:06:05,1542080160,2018-11-13T03:36:00,2018-11-12T22:36:00,2.000,611.93,2.73,2.74,4.39,855.97,857.91,209.683334,41.02,1.0819,154,0,16.187,2.14793,4.20,52783,18.166666,27.566668,27.566668,18.166666,27.566668,27.566668,817112.187500,264429.031250,43858.265625,2668.933350,799.933350,478.366669
5:06:35,1542080190,2018-11-13T03:36:30,2018-11-12T22:36:30,2.000,612.93,2.73,2.78,4.36,855.82,857.86,207.833328,40.98,1.0818,154,0,16.188,2.15441,4.20,52786,17.400000,26.166666,27.766666,17.400000,26.166666,27.766666,818970.625000,265033.187500,43963.000000,2673.433350,801.466675,479.899994
5:07:05,1542080220,2018-11-13T03:37:00,2018-11-12T22:37:00,2.003,613.93,2.73,2.72,4.38,855.95,857.99,211.383331,40.97,1.0820,154,0,16.183,2.18389,4.10,52778,18.066668,30.066668,32.099998,18.066668,30.066668,32.099998,820923.625000,265666.937500,44085.933594,2686.500000,803.333313,481.766663
5:07:35,1542080250,2018-11-13T03:37:30,2018-11-12T22:37:30,1.997,614.93,2.72,2.54,4.37,855.94,858.12,209.216660,41.04,1.0822,154,0,16.179,2.15047,4.09,52762,18.533333,27.266666,30.299999,18.533333,27.266666,30.299999,822938.187500,266316.312500,44204.800781,2697.066650,805.900024,483.700012
5:08:05,1542080280,2018-11-13T03:38:00,2018-11-12T22:38:00,1.995,615.93,2.71,2.38,4.36,855.90,858.46,212.716660,41.08,1.0826,154,0,16.177,2.16147,4.10,52746,18.500000,25.600000,30.266666,18.500000,25.600000,30.266666,824941.625000,266960.937500,44311.867188,2708.066650,809.833313,484.600006
5:08:35,1542080310,2018-11-13T03:38:30,2018-11-12T22:38:30,1.996,616.93,2.69,2.23,4.34,856.03,858.52,210.300003,40.87,1.0828,154,0,16.174,2.14625,4.09,52729,17.533333,23.166666,24.066668,17.533333,23.166666,24.066668,826797.375000,267553.218750,44411.199219,2714.033447,810.633362,484.633331
5:09:05,1542080340,2018-11-13T03:39:00,2018-11-12T22:39:00,1.994,617.92,2.67,2.11,4.30,856.01,858.83,214.083328,40.52,1.0833,154,0,16.173,2.18304,4.09,52713,18.633333,27.500000,29.066668,18.633333,27.500000,29.066668,828859.312500,268216.187500,44527.867188,2721.666748,811.700012,485.600006
5:09:35,1542080370,2018-11-13T03:39:30,2018-11-12T22:39:30,1.993,618.92,2.65,2.03,4.28,856.01,859.03,206.050003,40.71,1.0836,154,0,16.171,2.14681,4.09,52696,21.366667,27.066668,29.433332,21.366667,27.066668,29.433332,831015.000000,268918.437500,44639.265625,2726.433350,813.966675,487.100006
5:10:05,1542080400,2018-11-13T03:40:00,2018-11-12T22:40:00,1.993,619.92,2.62,1.95,4.28,855.94,859.00,211.133331,40.71,1.0837,154,0,16.176,2.13950,4.20,52687,19.233334,26.799999,28.299999,19.233334,26.799999,28.299999,833010.625000,269561.312500,44754.066406,2734.633301,815.500000,488.100006
5:10:35,1542080430,2018-11-13T03:40:30,2018-11-12T22:40:30,1.993,620.91,2.60,2.04,4.24,856.02,858.85,210.733337,40.71,1.0836,154,0,16.179,2.13810,4.20,52694,18.299999,26.000000,26.933332,18.299999,26.000000,26.933332,834968.187500,270190.218750,44860.398438,2741.100098,816.333313,488.600006
5:11:05,1542080460,2018-11-13T03:41:00,2018-11-12T22:41:00,1.994,621.91,2.61,2.17,4.20,855.97,858.82,213.050003,40.67,1.0835,154,0,16.180,2.16430,4.20,52700,18.066668,25.733334,28.666666,18.066668,25.733334,28.666666,836938.250000,270825.968750,44979.566406,2746.366699,818.633362,489.933319
5:11:35,1542080490,2018-11-13T03:41:30,2018-11-12T22:41:30,1.998,622.91,2.60,2.27,4.24,856.05,858.56,211.866669,40.57,1.0832,154,0,16.181,2.17082,4.20,52706,16.466667,23.033333,25.100000,16.466667,23.033333,25.100000,838682.812500,271382.312500,45083.132813,2753.133301,821.033325,491.000000
5:12:05,1542080520,2018-11-13T03:42:00,2018-11-12T22:42:00,1.995,623.91,2.60,2.37,4.23,856.02,858.40,210.433334,40.60,1.0830,154,0,16.183,2.14765,4.20,52711,18.533333,26.299999,28.633333,18.533333,26.299999,28.633333,840661.437500,272015.656250,45199.035156,2761.133301,822.900024,491.766663
5:12:35,1542080550,2018-11-13T03:42:30,2018-11-12T22:42:30,1.996,624.91,2.60,2.42,4.23,856.10,858.25,211.500000,40.64,1.0828,154,0,16.185,2.17763,4.20,52716,18.333334,26.133333,29.700001,18.333334,26.133333,29.700001,842616.000000,272645.531250,45307.101563,2770.433350,826.066650,493.633331
5:13:05,1542080580,2018-11-13T03:43:00,2018-11-12T22:43:00,1.993,625.90,2.59,2.46,4.22,855.90,858.25,213.116669,40.43,1.0829,154,0,16.184,2.15441,4.20,52720,17.133333,25.566668,28.533333,17.133333,25.566668,28.533333,844442.187500,273242.843750,45417.234375,2780.699951,829.000000,496.066681
5:13:35,1542080610,2018-11-13T03:43:30,2018-11-12T22:43:30,1.994,626.90,2.60,2.53,4.22,855.95,858.14,205.566666,40.64,1.0827,154,0,16.185,2.15865,4.20,52725,16.633333,25.900000,29.333334,16.633333,25.900000,29.333334,846244.625000,273831.218750,45540.300781,2789.366699,832.133362,499.200012
5:14:05,1542080640,2018-11-13T03:44:00,2018-11-12T22:44:00,1.995,627.90,2.58,2.49,4.28,855.97,858.17,211.416672,40.80,1.0828,154,0,16.185,2.16742,4.20,52729,15.800000,27.366667,29.233334,15.800000,27.366667,29.233334,848017.375000,274408.843750,45658.632813,2805.033447,833.666687,500.733337
5:14:35,1542080670,2018-11-13T03:44:30,2018-11-12T22:44:30,1.995,628.89,2.59,2.50,4.24,855.92,858.15,209.850006,41.03,1.0827,154,0,16.187,2.17025,4.20,52733,16.000000,22.400000,25.299999,16.000000,22.400000,25.299999,849747.375000,274971.312500,45744.566406,2813.766602,836.633362,502.566681
5:15:05,1542080700,2018-11-13T03:45:00,2018-11-12T22:45:00,1.994,629.89,2.58,2.56,4.24,856.03,858.12,214.166672,41.11,1.0827,154,0,16.185,2.18532,4.20,52737,15.600000,23.033333,29.700001,15.600000,23.033333,29.700001,851507.062500,275540.468750,45849.234375,2824.300049,843.033325,505.866669
5:15:35,1542080730,2018-11-13T03:45:30,2018-11-12T22:45:30,1.992,630.89,2.58,2.55,4.24,856.05,858.17,213.750000,41.05,1.0828,154,0,16.185,2.16119,4.20,52741,14.800000,21.966667,25.033333,14.800000,21.966667,25.033333,853106.375000,276059.781250,45932.898438,2832.100098,845.900024,507.200012
5:16:05,1542080760,2018-11-13T03:46:00,2018-11-12T22:46:00,1.995,631.88,2.59,2.55,4.24,856.05,858.20,209.699997,40.80,1.0828,154,0,16.185,2.15865,4.20,52745,16.233334,22.933332,23.500000,16.233334,22.933332,23.500000,854802.250000,276615.093750,46017.632813,2841.399902,846.766663,507.766663
5:16:35,1542080790,2018-11-13T03:46:30,2018-11-12T22:46:30,1.997,632.88,2.58,2.60,4.22,856.05,858.07,208.383331,40.68,1.0827,154,0,16.185,2.15131,4.20,52749,14.233334,21.500000,21.933332,14.233334,21.500000,21.933332,856375.875000,277122.156250,46105.832031,2846.266602,847.099976,508.100006
5:17:05,1542080820,2018-11-13T03:47:00,2018-11-12T22:47:00,1.996,633.88,2.57,2.56,4.24,856.00,858.20,211.566666,40.62,1.0829,154,0,16.185,2.18361,4.20,52752,14.866667,21.133333,21.133333,14.866667,21.133333,21.133333,857972.125000,277640.500000,46200.367188,2849.633301,847.099976,508.100006
5:17:35,1542080850,2018-11-13T03:47:30,2018-11-12T22:47:30,2.000,634.88,2.57,2.57,4.21,856.08,858.10,210.616669,40.36,1.0828,154,0,16.184,2.15047,4.20,52756,15.666667,21.166666,21.433332,15.666667,21.166666,21.433332,859600.187500,278171.375000,46284.566406,2853.600098,847.233337,508.233337
5:18:05,1542080880,2018-11-13T03:48:00,2018-11-12T22:48:00,1.998,635.88,2.57,2.58,4.20,856.13,858.15,210.183334,40.25,1.0828,154,0,16.184,2.17849,4.20,52759,15.366667,21.100000,22.866667,15.366667,21.100000,22.866667,861227.875000,278695.156250,46370.398438,2858.300049,848.866638,509.333344
5:18:35,1542080910,2018-11-13T03:48:30,2018-11-12T22:48:30,1.993,636.88,2.56,2.57,4.22,856.08,858.10,209.183334,40.39,1.0828,154,0,16.185,2.13474,4.20,52763,13.466666,21.400000,23.500000,13.466666,21.400000,23.500000,862745.312500,279185.562500,46443.699219,2870.966553,851.000000,510.266663
5:19:05,1542080940,2018-11-13T03:49:00,2018-11-12T22:49:00,1.993,637.87,2.56,2.55,4.19,856.11,858.08,211.000000,40.51,1.0828,154,0,16.185,2.17508,4.20,52766,14.800000,19.833334,21.233334,14.800000,19.833334,21.233334,864287.812500,279681.656250,46511.601563,2878.933350,852.466675,511.600006
5:19:35,1542080970,2018-11-13T03:49:30,2018-11-12T22:49:30,1.997,638.87,2.55,2.62,4.20,856.03,858.08,205.983337,40.48,1.0828,154,0,16.185,2.14456,4.20,52770,13.866667,18.500000,19.733334,13.866667,18.500000,19.733334,865791.750000,280166.562500,46586.300781,2882.366699,853.733337,511.600006
5:20:05,1542081000,2018-11-13T03:50:00,2018-11-12T22:50:00,1.993,639.87,2.53,2.56,4.20,856.01,858.10,212.449997,40.34,1.0829,154,0,16.184,2.14484,4.20,52773,16.400000,22.266666,22.500000,16.400000,22.266666,22.500000,867553.187500,280729.406250,46678.632813,2883.899902,854.033325,511.600006
5:20:35,1542081030,2018-11-13T03:50:30,2018-11-12T22:50:30,1.996,640.87,2.54,2.56,4.17,856.14,858.00,212.366669,40.24,1.0828,154,0,16.184,2.16685,4.20,52776,14.600000,22.500000,23.566668,14.600000,22.500000,23.566668,869184.125000,281262.656250,46771.500000,2889.033447,855.533325,511.600006
5:21:05,1542081060,2018-11-13T03:51:00,2018-11-12T22:51:00,1.995,641.86,2.53,2.55,4.22,855.96,858.16,202.583328,40.33,1.0830,154,0,16.184,2.14540,4.20,52779,14.466666,20.233334,20.866667,14.466666,20.233334,20.866667,870741.000000,281764.000000,46847.433594,2892.966553,856.266663,511.600006
5:21:35,1542081090,2018-11-13T03:51:30,2018-11-12T22:51:30,1.996,642.86,2.53,2.56,4.18,856.06,858.03,203.683334,40.55,1.0828,154,0,16.183,2.14597,4.20,52782,14.066667,23.333334,25.166666,14.066667,23.333334,25.166666,872297.812500,282271.343750,46943.167969,2904.600098,857.766663,512.466675
5:22:05,1542081120,2018-11-13T03:52:00,2018-11-12T22:52:00,1.992,643.86,2.51,2.54,4.16,855.97,858.03,212.649994,40.56,1.0829,154,0,16.185,2.17849,4.20,52785,14.800000,21.566668,22.000000,14.800000,21.566668,22.000000,873889.062500,282787.375000,47036.167969,2910.699951,858.166687,512.633362
5:22:35,1542081150,2018-11-13T03:52:30,2018-11-12T22:52:30,1.997,644.86,2.51,2.54,4.16,856.07,857.98,209.600006,40.41,1.0829,154,0,16.180,2.14484,4.11,52786,13.466666,18.033333,18.966667,13.466666,18.033333,18.966667,875350.250000,283266.500000,47105.167969,2914.366699,859.166687,513.333313
5:23:05,1542081180,2018-11-13T03:53:00,2018-11-12T22:53:00,1.994,645.85,2.50,2.41,4.18,856.00,858.25,206.766663,40.24,1.0833,154,0,16.178,2.14287,4.10,52770,12.166667,18.733334,20.433332,12.166667,18.733334,20.433332,876745.750000,283715.656250,47193.167969,2920.366699,861.200012,513.933350
5:23:35,1542081210,2018-11-13T03:53:30,2018-11-12T22:53:30,1.993,646.85,2.47,2.23,4.14,856.05,858.41,210.766663,40.43,1.0836,154,0,16.176,2.14934,4.09,52754,12.400000,18.500000,18.733334,12.400000,18.500000,18.733334,878142.562500,284164.000000,47277.667969,2924.433350,861.466675,514.200012
5:24:05,1542081240,2018-11-13T03:54:00,2018-11-12T22:54:00,1.989,647.84,2.46,2.08,4.11,856.03,858.67,211.216660,40.68,1.0839,151,0,16.174,2.13530,4.09,52737,16.299999,24.166666,24.900000,16.299999,24.166666,24.900000,879900.125000,284731.312500,47378.398438,2928.666748,862.200012,514.466675
5:24:35,1542081270,2018-11-13T03:54:30,2018-11-12T22:54:30,2.011,648.85,2.44,1.94,4.10,855.98,858.83,216.283340,40.75,1.0842,154,0,16.304,2.20046,4.09,52721,15.400000,22.533333,24.600000,15.400000,22.533333,24.600000,881533.062500,285262.843750,47473.265625,2935.100098,864.066650,515.933350
5:25:05,1542081300,2018-11-13T03:55:00,2018-11-12T22:55:00,1.987,649.84,2.43,1.85,4.08,855.98,859.02,210.916672,40.97,1.0845,153,0,16.169,2.15498,4.08,52704,14.766666,22.600000,24.299999,14.766666,22.600000,24.299999,883154.687500,285789.187500,47576.265625,2940.600098,865.533325,516.700012
5:25:35,1542081330,2018-11-13T03:55:30,2018-11-12T22:55:30,1.997,650.84,2.40,1.76,4.06,856.06,858.99,210.533340,40.77,1.0846,153,0,16.216,2.18105,4.20,52695,16.100000,22.333334,25.000000,16.100000,22.333334,25.000000,884821.187500,286330.281250,47677.464844,2946.800049,868.433350,517.700012
5:26:05,1542081360,2018-11-13T03:56:00,2018-11-12T22:56:00,1.992,651.84,2.38,1.86,4.09,856.06,858.77,209.283340,40.92,1.0844,153,0,16.219,2.14344,4.20,52702,13.733334,19.766666,22.033333,13.733334,19.766666,22.033333,886319.812500,286811.843750,47767.000000,2951.000000,870.633362,518.400024
5:26:35,1542081390,2018-11-13T03:56:30,2018-11-12T22:56:30,1.998,652.84,2.37,2.02,4.05,856.02,858.56,210.566666,40.97,1.0841,153,0,16.222,2.18105,4.20,52707,15.100000,22.533333,25.733334,15.100000,22.533333,25.733334,887954.625000,287337.843750,47862.464844,2961.133301,873.866638,519.866638
5:27:05,1542081420,2018-11-13T03:57:00,2018-11-12T22:57:00,1.997,653.83,2.37,2.08,4.03,856.07,858.61,213.016663,40.90,1.0842,153,0,16.223,2.13866,4.20,52713,13.733334,19.733334,22.600000,13.733334,19.733334,22.600000,889456.937500,287819.125000,47957.464844,2966.966553,876.433350,520.966675
5:27:35,1542081450,2018-11-13T03:57:30,2018-11-12T22:57:30,1.998,654.83,2.37,2.13,4.01,856.05,858.35,211.600006,40.71,1.0839,153,0,16.224,2.17991,4.20,52718,14.133333,20.733334,25.100000,14.133333,20.733334,25.100000,891033.375000,288320.906250,48044.800781,2974.333252,880.799988,524.033325
5:28:05,1542081480,2018-11-13T03:58:00,2018-11-12T22:58:00,1.996,655.83,2.37,2.20,4.05,856.10,858.40,210.800003,40.52,1.0840,153,0,16.225,2.18133,4.20,52723,15.200000,22.200001,22.866667,15.200000,22.200001,22.866667,892670.375000,288846.156250,48131.167969,2981.166748,881.466675,524.433350
5:28:35,1542081510,2018-11-13T03:58:30,2018-11-12T22:58:30,1.994,656.83,2.36,2.26,4.01,856.08,858.43,211.383331,40.55,1.0840,153,0,16.224,2.14934,4.20,52727,13.733334,19.933332,21.366667,13.733334,19.933332,21.366667,894249.625000,289356.406250,48219.199219,2984.100098,882.566650,524.433350
5:29:05,1542081540,2018-11-13T03:59:00,2018-11-12T22:59:00,1.999,657.83,2.36,2.25,4.02,856.13,858.35,207.483337,40.71,1.0839,153,0,16.224,2.17593,4.20,52731,14.966666,20.600000,20.933332,14.966666,20.600000,20.933332,895909.875000,289890.968750,48313.066406,2986.566650,883.033325,524.633362
5:29:35,1542081570,2018-11-13T03:59:30,2018-11-12T22:59:30,1.993,658.83,2.38,2.27,4.01,856.30,858.17,212.133331,40.70,1.0836,153,0,16.226,2.16827,4.20,52735,15.333333,19.066668,20.333334,15.333333,19.066668,20.333334,897495.187500,290406.000000,48385.601563,2989.600098,883.700012,525.299988
5:30:05,1542081600,2018-11-13T04:00:00,2018-11-12T23:00:00,1.998,659.82,2.36,2.28,4.03,856.10,858.20,210.550003,40.84,1.0837,153,0,16.225,2.16063,4.20,52740,16.266666,20.200001,21.566668,16.266666,20.200001,21.566668,899155.437500,290948.625000,48457.535156,2993.100098,885.033325,526.633362
5:30:35,1542081630,2018-11-13T04:00:30,2018-11-12T23:00:30,1.995,660.82,2.36,2.32,3.99,856.23,858.35,210.033340,41.11,1.0839,153,0,16.225,2.14962,4.20,52743,13.300000,20.866667,21.600000,13.300000,20.866667,21.600000,900691.375000,291434.187500,48542.667969,2996.866699,885.599976,527.200012
5:31:05,1542081660,2018-11-13T04:01:00,2018-11-12T23:01:00,1.996,661.82,2.35,2.32,4.01,856.26,858.23,210.666672,41.47,1.0838,153,0,16.226,2.17280,4.20,52747,13.166667,18.033333,19.600000,13.166667,18.033333,19.600000,902120.687500,291896.531250,48613.265625,3000.300049,886.966675,528.166687
5:31:35,1542081690,2018-11-13T04:01:30,2018-11-12T23:01:30,1.996,662.82,2.36,2.33,4.03,856.15,858.35,208.616669,41.63,1.0839,153,0,16.226,2.14540,4.20,52751,15.466666,20.600000,24.799999,15.466666,20.600000,24.799999,903767.062500,292426.531250,48701.535156,3005.399902,891.200012,530.099976
5:32:05,1542081720,2018-11-13T04:02:00,2018-11-12T23:02:00,2.000,663.82,2.35,2.34,4.03,856.23,858.33,205.866669,41.68,1.0839,153,0,16.226,2.16572,4.20,52755,14.700000,18.833334,20.900000,14.700000,18.833334,20.900000,905233.437500,292905.937500,48795.464844,3008.133301,893.200012,530.466675
5:32:35,1542081750,2018-11-13T04:02:30,2018-11-12T23:02:30,1.996,664.82,2.36,2.32,4.01,856.21,858.46,213.133331,41.44,1.0840,153,0,16.227,2.18959,4.20,52758,15.266666,20.266666,20.866667,15.266666,20.266666,20.866667,906776.687500,293406.062500,48889.332031,3010.199951,893.866638,530.466675
5:33:05,1542081780,2018-11-13T04:03:00,2018-11-12T23:03:00,1.996,665.81,2.36,2.34,4.00,856.21,858.25,209.866669,40.92,1.0838,153,0,16.226,2.18247,4.20,52762,14.233334,22.466667,23.900000,14.233334,22.466667,23.900000,908337.187500,293908.031250,48986.367188,3021.300049,895.633362,530.766663
5:33:35,1542081810,2018-11-13T04:03:30,2018-11-12T23:03:30,1.994,666.81,2.35,2.34,4.01,856.23,858.41,208.433334,40.92,1.0840,153,0,16.227,2.13754,4.20,52765,14.333333,20.466667,25.266666,14.333333,20.466667,25.266666,909861.625000,294398.125000,49071.300781,3032.100098,900.900024,532.200012
5:34:05,1542081840,2018-11-13T04:04:00,2018-11-12T23:04:00,1.986,667.80,2.34,2.33,3.98,856.23,858.33,209.600006,40.93,1.0840,153,0,16.226,2.15837,4.20,52768,14.133333,19.033333,20.100000,14.133333,19.033333,20.100000,911375.437500,294884.687500,49156.898438,3036.266602,901.933350,532.833313
5:34:35,1542081870,2018-11-13T04:04:30,2018-11-12T23:04:30,1.989,668.80,2.34,2.31,4.00,856.21,858.41,206.716660,41.09,1.0841,151,0,16.226,2.14765,4.20,52772,13.866667,18.733334,19.366667,13.866667,18.733334,19.366667,912893.437500,295381.562500,49239.964844,3038.300049,902.833313,533.066650
5:35:05,1542081900,2018-11-13T04:05:00,2018-11-12T23:05:00,2.007,669.80,2.33,2.30,3.99,856.18,858.33,210.516663,40.82,1.0840,151,0,16.314,2.15188,4.20,52775,13.200000,18.966667,18.966667,13.200000,18.966667,18.966667,914381.437500,295867.312500,49314.699219,3039.833252,902.833313,533.066650
5:35:35,1542081930,2018-11-13T04:05:30,2018-11-12T23:05:30,2.007,670.80,2.32,2.33,4.01,856.29,858.36,213.199997,40.86,1.0841,151,0,16.313,2.17110,4.20,52778,14.766666,19.766666,20.566668,14.766666,19.766666,20.566668,915977.375000,296389.937500,49393.699219,3043.066650,903.566650,533.799988
5:36:05,1542081960,2018-11-13T04:06:00,2018-11-12T23:06:00,2.012,671.81,2.32,2.31,4.00,856.16,858.36,211.233337,40.72,1.0841,153,0,16.315,2.18931,4.20,52781,13.533334,21.166666,22.266666,13.533334,21.166666,22.266666,917496.000000,296885.593750,49485.433594,3049.666748,904.566650,534.799988
5:36:35,1542081990,2018-11-13T04:06:30,2018-11-12T23:06:30,1.990,672.81,2.33,2.29,3.97,856.34,858.41,212.466660,40.85,1.0841,154,0,16.225,2.17962,4.20,52784,14.733334,17.966667,18.066668,14.733334,17.966667,18.066668,919007.750000,297374.906250,49554.300781,3051.466553,904.900024,534.799988
5:37:05,1542082020,2018-11-13T04:07:00,2018-11-12T23:07:00,1.988,673.80,2.30,2.26,3.97,856.24,858.47,210.533340,41.03,1.0843,151,0,16.177,2.12970,4.10,52776,13.866667,18.833334,21.133333,13.866667,18.833334,21.133333,920553.437500,297871.812500,49617.300781,3054.566650,906.833313,536.200012
5:37:35,1542082050,2018-11-13T04:07:30,2018-11-12T23:07:30,2.004,674.80,2.29,2.09,3.95,856.27,858.65,217.300003,41.05,1.0846,151,0,16.305,2.19102,4.10,52760,13.333333,20.433332,23.333334,13.333333,20.433332,23.333334,922069.062500,298359.656250,49708.898438,3063.100098,909.299988,537.433350
5:38:05,1542082080,2018-11-13T04:08:00,2018-11-12T23:08:00,2.007,675.81,2.28,1.92,3.94,856.32,858.84,216.100006,41.04,1.0849,151,0,16.303,2.19331,4.09,52743,13.933333,19.700001,22.333334,13.933333,19.700001,22.333334,923614.125000,298859.781250,49796.765625,3068.433350,912.066650,538.299988
5:38:35,1542082110,2018-11-13T04:08:30,2018-11-12T23:08:30,2.006,676.81,2.26,1.78,3.93,856.25,859.07,214.500000,41.18,1.0852,151,0,16.299,2.18646,4.08,52727,13.066667,18.600000,19.500000,13.066667,18.600000,19.500000,925101.625000,299338.218750,49868.367188,3071.833252,913.266663,539.166687
5:39:05,1542082140,2018-11-13T04:09:00,2018-11-12T23:09:00,2.004,677.81,2.24,1.67,3.88,856.25,859.26,212.183334,41.23,1.0855,151,0,16.299,2.17678,4.09,52711,15.000000,18.700001,19.633333,15.000000,18.700001,19.633333,926650.250000,299832.187500,49942.167969,3075.300049,913.966675,539.166687
5:39:35,1542082170,2018-11-13T04:09:30,2018-11-12T23:09:30,2.004,678.81,2.22,1.57,3.86,856.26,859.32,211.500000,41.40,1.0857,151,0,16.304,2.18361,4.20,52705,13.266666,18.733334,18.933332,13.266666,18.733334,18.933332,928090.812500,300304.187500,50019.699219,3079.433350,914.133362,539.166687
5:40:05,1542082200,2018-11-13T04:10:00,2018-11-12T23:10:00,2.006,679.82,2.20,1.67,3.88,856.31,859.04,212.416672,41.52,1.0854,151,0,16.305,2.18304,4.20,52711,12.700000,19.533333,21.266666,12.700000,19.533333,21.266666,929554.562500,300776.281250,50105.167969,3087.366699,915.466675,540.500000
5:40:35,1542082230,2018-11-13T04:10:30,2018-11-12T23:10:30,2.003,680.82,2.18,1.81,3.85,856.32,858.83,215.683334,41.12,1.0852,151,0,16.307,2.17536,4.20,52716,13.466666,18.700001,20.033333,13.466666,18.700001,20.033333,931049.875000,301261.156250,50181.898438,3092.133301,916.866638,541.566650
5:41:05,1542082260,2018-11-13T04:11:00,2018-11-12T23:11:00,2.004,681.82,2.18,1.87,3.84,856.24,858.70,216.233337,40.88,1.0851,151,0,16.307,2.19359,4.20,52722,13.033334,17.466667,19.799999,13.033334,17.466667,19.799999,932449.812500,301717.687500,50254.433594,3096.300049,919.166687,542.633362
5:41:35,1542082290,2018-11-13T04:11:30,2018-11-12T23:11:30,2.001,682.82,2.17,1.92,3.81,856.16,858.70,209.266663,40.75,1.0851,151,0,16.308,2.16289,4.20,52726,12.466666,16.033333,18.500000,12.466666,16.033333,18.500000,933801.000000,302154.312500,50323.699219,3100.766602,921.933350,542.633362
5:42:05,1542082320,2018-11-13T04:12:00,2018-11-12T23:12:00,2.003,683.82,2.17,1.98,3.81,856.24,858.52,214.666672,41.46,1.0849,151,0,16.310,2.18247,4.20,52731,14.333333,19.133333,19.166666,14.333333,19.133333,19.166666,935353.750000,302648.187500,50387.000000,3104.100098,921.966675,542.633362
5:42:35,1542082350,2018-11-13T04:12:30,2018-11-12T23:12:30,1.996,684.82,2.17,2.04,3.82,856.22,858.52,209.733337,41.64,1.0849,151,0,16.309,2.16770,4.20,52735,13.800000,21.299999,26.200001,13.800000,21.299999,26.200001,936915.062500,303147.125000,50478.832031,3118.000000,926.400024,545.400024
5:43:05,1542082380,2018-11-13T04:13:00,2018-11-12T23:13:00,2.006,685.82,2.17,2.04,3.85,856.24,858.39,216.066666,41.80,1.0847,151,0,16.310,2.19645,4.20,52739,12.600000,18.600000,20.666666,12.600000,18.600000,20.666666,938301.187500,303594.093750,50560.632813,3126.833252,928.700012,546.299988
5:43:35,1542082410,2018-11-13T04:13:30,2018-11-12T23:13:30,2.005,686.82,2.16,2.06,3.85,856.16,858.55,213.533340,41.36,1.0850,151,0,16.308,2.19359,4.20,52743,12.900000,18.200001,20.200001,12.900000,18.200001,20.200001,939730.000000,304056.968750,50636.367188,3130.133301,930.200012,547.799988
5:44:05,1542082440,2018-11-13T04:14:00,2018-11-12T23:14:00,2.005,687.83,2.16,2.07,3.82,856.11,858.24,208.449997,41.26,1.0846,151,0,16.312,2.16657,4.20,52747,12.833333,16.799999,17.600000,12.833333,16.799999,17.600000,941135.187500,304506.812500,50703.632813,3133.000000,930.666687,548.266663
5:44:35,1542082470,2018-11-13T04:14:30,2018-11-12T23:14:30,2.012,688.83,2.15,2.09,3.83,856.06,858.47,212.066666,41.69,1.0849,153,0,16.312,2.19559,4.20,52751,13.866667,18.866667,20.766666,13.866667,18.866667,20.766666,942596.562500,304976.187500,50791.699219,3137.199951,932.433350,549.700012
5:45:05,1542082500,2018-11-13T04:15:00,2018-11-12T23:15:00,2.001,689.83,2.14,2.09,3.84,856.19,858.37,209.199997,41.17,1.0848,153,0,16.224,2.15667,4.20,52754,12.766666,18.466667,20.933332,12.766666,18.466667,20.933332,944015.750000,305432.062500,50879.300781,3141.333252,934.166687,551.233337
5:45:35,1542082530,2018-11-13T04:15:30,2018-11-12T23:15:30,2.003,690.84,2.14,2.08,3.79,856.19,858.34,208.649994,40.94,1.0848,153,0,16.224,2.16628,4.20,52758,10.200000,15.200000,15.433333,10.200000,15.200000,15.433333,945177.437500,305812.500000,50944.433594,3145.466553,934.400024,551.233337
5:46:05,1542082560,2018-11-13T04:16:00,2018-11-12T23:16:00,1.988,691.83,2.12,2.09,3.79,856.25,858.28,210.416672,40.75,1.0848,153,0,16.223,2.17053,4.20,52762,11.633333,16.533333,18.133333,11.633333,16.533333,18.133333,946514.625000,306245.531250,51003.035156,3150.366699,935.833313,552.066650
5:46:35,1542082590,2018-11-13T04:16:30,2018-11-12T23:16:30,1.991,692.82,2.14,2.06,3.81,856.19,858.24,204.199997,41.00,1.0847,153,0,16.224,2.13250,4.20,52765,13.633333,18.766666,19.933332,13.633333,18.766666,19.933332,947989.812500,306722.125000,51083.167969,3153.566650,936.299988,552.533325
5:47:05,1542082620,2018-11-13T04:17:00,2018-11-12T23:17:00,1.986,693.82,2.11,2.09,3.79,856.10,858.22,209.699997,41.46,1.0847,151,0,16.223,2.14091,4.20,52768,12.266666,19.366667,20.766666,12.266666,19.366667,20.766666,949351.000000,307162.781250,51169.898438,3161.266602,937.700012,553.266663
5:47:35,1542082650,2018-11-13T04:17:30,2018-11-12T23:17:30,2.002,694.82,2.11,2.08,3.79,856.05,858.30,214.199997,41.52,1.0848,151,0,16.310,2.18161,4.20,52772,12.600000,18.400000,20.666666,12.600000,18.400000,20.666666,950747.375000,307614.531250,51249.367188,3167.899902,939.266663,554.833313
5:48:05,1542082680,2018-11-13T04:18:00,2018-11-12T23:18:00,1.996,695.82,2.10,2.09,3.76,856.15,858.20,210.233337,40.98,1.0848,151,0,16.310,2.18304,4.20,52775,14.266666,19.433332,22.333334,14.266666,19.433332,22.333334,952249.187500,308105.906250,51336.433594,3175.366699,941.433350,556.166687
5:48:35,1542082710,2018-11-13T04:18:30,2018-11-12T23:18:30,2.012,696.82,2.09,2.06,3.72,856.05,858.33,213.483337,41.14,1.0850,153,0,16.309,2.19216,4.20,52778,12.566667,18.566668,20.733334,12.566667,18.566668,20.733334,953643.312500,308555.843750,51421.566406,3181.600098,943.366638,558.066650
5:49:05,1542082740,2018-11-13T04:19:00,2018-11-12T23:19:00,1.986,697.82,2.11,2.09,3.76,856.05,858.27,209.466660,41.05,1.0848,153,0,16.223,2.17508,4.20,52781,11.900000,15.633333,19.966667,11.900000,15.633333,19.966667,954951.875000,308974.718750,51489.234375,3188.300049,947.500000,560.933350
5:49:35,1542082770,2018-11-13T04:19:30,2018-11-12T23:19:30,1.990,698.81,2.08,2.06,3.75,856.03,858.23,206.100006,40.40,1.0849,153,0,16.221,2.14344,4.20,52784,12.966666,16.666666,18.833334,12.966666,16.666666,18.833334,956352.125000,309429.687500,51555.433594,3192.233398,949.733337,561.766663
5:50:05,1542082800,2018-11-13T04:20:00,2018-11-12T23:20:00,1.991,699.81,2.07,2.06,3.69,856.05,858.15,211.566666,40.35,1.0849,153,0,16.222,2.14007,4.20,52787,13.800000,19.866667,21.466667,13.800000,19.866667,21.466667,957866.625000,309925.437500,51634.433594,3197.699951,951.099976,562.000000
5:50:35,1542082830,2018-11-13T04:20:30,2018-11-12T23:20:30,1.987,700.80,2.07,1.98,3.73,855.95,858.31,209.416672,40.95,1.0850,153,0,16.214,2.17934,4.10,52772,13.233334,20.799999,22.366667,13.233334,20.799999,22.366667,959339.875000,310402.031250,51717.234375,3206.466553,952.433350,563.333313
5:51:05,1542082860,2018-11-13T04:21:00,2018-11-12T23:21:00,1.990,701.79,2.04,1.79,3.67,855.98,858.39,210.666672,40.89,1.0853,152,0,16.213,2.15752,4.10,52755,12.033334,16.333334,17.799999,12.033334,16.333334,17.799999,960670.000000,310830.781250,51782.199219,3210.366699,953.400024,564.200012
5:51:35,1542082890,2018-11-13T04:21:30,2018-11-12T23:21:30,1.993,702.79,2.01,1.61,3.64,855.91,858.63,205.750000,41.00,1.0857,152,0,16.255,2.13502,4.09,52739,11.333333,16.533333,19.466667,11.333333,16.533333,19.466667,961958.687500,311246.125000,51851.035156,3216.600098,955.866638,565.566650
5:52:05,1542082920,2018-11-13T04:22:00,2018-11-12T23:22:00,1.994,703.79,1.99,1.49,3.64,855.99,858.69,213.816666,41.26,1.0858,152,0,16.252,2.16543,4.08,52722,13.833333,19.533333,21.866667,13.833333,19.533333,21.866667,963458.250000,311734.875000,51919.433594,3221.566650,957.799988,566.966675
5:52:35,1542082950,2018-11-13T04:22:30,2018-11-12T23:22:30,1.989,704.78,1.96,1.40,3.65,856.00,858.83,208.966660,41.53,1.0861,153,0,16.257,2.18304,4.08,52706,12.100000,17.866667,18.633333,12.100000,17.866667,18.633333,964792.687500,312168.093750,51991.566406,3228.633301,958.599976,567.633362
5:53:05,1542082980,2018-11-13T04:23:00,2018-11-12T23:23:00,1.983,705.77,1.95,1.43,3.63,856.00,858.83,209.883331,41.79,1.0862,153,0,16.214,2.16261,4.20,52713,12.766666,18.266666,20.133333,12.766666,18.266666,20.133333,966197.062500,312629.156250,52074.765625,3232.300049,961.000000,568.099976
5:53:35,1542083010,2018-11-13T04:23:30,2018-11-12T23:23:30,1.983,706.77,1.93,1.51,3.59,856.08,858.62,206.933334,41.61,1.0860,150,0,16.215,2.13670,4.20,52718,12.066667,19.066668,21.066668,12.066667,19.066668,21.066668,967581.187500,313076.718750,52174.167969,3236.333252,962.900024,568.533325
5:54:05,1542083040,2018-11-13T04:24:00,2018-11-12T23:24:00,2.005,707.77,1.91,1.63,3.59,856.03,858.50,213.350006,41.65,1.0859,150,0,16.347,2.17224,4.20,52724,12.400000,20.200001,22.933332,12.400000,20.200001,22.933332,968996.000000,313539.906250,52279.699219,3242.899902,965.533325,569.833313
5:54:35,1542083070,2018-11-13T04:24:30,2018-11-12T23:24:30,2.007,708.77,1.92,1.67,3.60,856.03,858.42,209.233337,41.57,1.0858,150,0,16.348,2.15837,4.20,52728,12.400000,18.866667,21.233334,12.400000,18.866667,21.233334,970384.687500,313987.812500,52383.566406,3248.533447,967.933350,571.066650
5:55:05,1542083100,2018-11-13T04:25:00,2018-11-12T23:25:00,2.006,709.78,1.91,1.73,3.59,855.98,858.34,216.283340,41.26,1.0857,150,0,16.349,2.19817,4.20,52733,12.733334,18.533333,19.633333,12.733334,18.533333,19.633333,971823.312500,314452.312500,52461.500000,3252.500000,968.900024,572.000000
5:55:35,1542083130,2018-11-13T04:25:30,2018-11-12T23:25:30,2.006,710.78,1.91,1.77,3.59,856.06,858.34,211.833328,41.33,1.0857,150,0,16.349,2.17905,4.20,52737,12.533334,21.500000,21.566668,12.533334,21.500000,21.566668,973270.000000,314920.718750,52546.765625,3259.899902,968.933350,572.033325
5:56:05,1542083160,2018-11-13T04:26:00,2018-11-12T23:26:00,2.007,711.78,1.91,1.80,3.57,855.96,858.37,214.633331,41.59,1.0857,150,0,16.350,2.18332,4.20,52741,12.566667,19.166666,21.000000,12.566667,19.166666,21.000000,974640.687500,315365.968750,52621.101563,3267.133301,970.333313,573.400024
5:56:35,1542083190,2018-11-13T04:26:30,2018-11-12T23:26:30,2.006,712.78,1.92,1.85,3.54,855.90,858.21,216.100006,41.80,1.0855,150,0,16.351,2.18902,4.20,52745,13.433333,20.733334,22.466667,13.433333,20.733334,22.466667,976111.625000,315837.687500,52703.765625,3274.666748,972.266663,574.099976
5:57:05,1542083220,2018-11-13T04:27:00,2018-11-12T23:27:00,2.008,713.79,1.92,1.84,3.59,855.83,858.23,212.399994,41.64,1.0855,150,0,16.350,2.16289,4.20,52749,13.066667,19.266666,20.066668,13.066667,19.266666,20.066668,977614.812500,316318.437500,52787.500000,3278.699951,972.700012,574.533325
5:57:35,1542083250,2018-11-13T04:27:30,2018-11-12T23:27:30,2.005,714.79,1.92,1.87,3.55,855.96,858.21,213.333328,41.79,1.0855,150,0,16.351,2.15893,4.20,52753,12.633333,18.100000,18.900000,12.633333,18.100000,18.900000,979045.750000,316772.062500,52857.167969,3282.266602,973.433350,575.266663
5:58:05,1542083280,2018-11-13T04:28:00,2018-11-12T23:28:00,2.009,715.80,1.91,1.85,3.59,855.90,858.05,211.149994,41.84,1.0853,150,0,16.351,2.18988,4.20,52756,12.800000,16.233334,18.500000,12.800000,16.233334,18.500000,980415.000000,317210.562500,52925.167969,3284.766602,975.200012,577.033325
5:58:35,1542083310,2018-11-13T04:28:30,2018-11-12T23:28:30,2.009,716.80,1.91,1.86,3.56,855.98,858.16,216.066666,41.97,1.0855,150,0,16.351,2.18161,4.20,52760,13.566667,19.700001,21.299999,13.566667,19.700001,21.299999,981945.375000,317704.093750,53004.234375,3289.199951,976.799988,578.633362
5:59:05,1542083340,2018-11-13T04:29:00,2018-11-12T23:29:00,2.009,717.80,1.91,1.86,3.60,856.01,858.31,215.083328,41.88,1.0857,150,0,16.350,2.18418,4.20,52763,13.566667,19.333334,19.333334,13.566667,19.333334,19.333334,983417.062500,318177.343750,53083.367188,3293.233398,976.799988,578.633362
5:59:35,1542083370,2018-11-13T04:29:30,2018-11-12T23:29:30,2.009,718.81,1.91,1.87,3.58,856.06,858.16,214.233337,41.83,1.0855,150,0,16.350,2.20447,4.20,52767,14.300000,18.533333,19.266666,14.300000,18.533333,19.266666,984936.625000,318662.937500,53156.832031,3297.266602,977.466675,579.299988
6:00:05,1542083400,2018-11-13T04:30:00,2018-11-12T23:30:00,2.009,719.81,1.90,1.85,3.58,856.04,858.24,215.516663,41.37,1.0856,150,0,16.350,2.19273,4.20,52770,15.033334,20.866667,21.600000,15.033334,20.866667,21.600000,986509.000000,319177.031250,53246.898438,3300.466553,978.200012,580.033325
6:00:35,1542083430,2018-11-13T04:30:30,2018-11-12T23:30:30,2.005,720.82,1.90,1.87,3.55,856.06,858.31,212.699997,40.95,1.0857,150,0,16.349,2.15865,4.20,52773,13.800000,18.900000,20.266666,13.800000,18.900000,20.266666,987948.812500,319644.375000,53329.367188,3305.100098,979.633362,580.733337
6:01:05,1542083460,2018-11-13T04:31:00,2018-11-12T23:31:00,2.009,721.82,1.89,1.86,3.55,856.11,858.24,208.383331,41.40,1.0857,150,0,16.352,2.16855,4.20,52776,13.333333,22.500000,24.000000,13.333333,22.500000,24.000000,989454.625000,320136.437500,53433.300781,3314.000000,981.533325,581.233337
6:01:35,1542083490,2018-11-13T04:31:30,2018-11-12T23:31:30,2.006,722.82,1.89,1.87,3.55,856.01,858.21,212.649994,41.83,1.0856,150,0,16.350,2.16713,4.20,52780,13.033334,20.000000,20.900000,13.033334,20.000000,20.900000,990899.750000,320606.781250,53516.667969,3320.033447,982.233337,581.766663
6:02:05,1542083520,2018-11-13T04:32:00,2018-11-12T23:32:00,2.009,723.83,1.88,1.85,3.56,856.04,858.32,212.983337,42.00,1.0858,150,0,16.349,2.15244,4.20,52783,14.566667,22.299999,24.466667,14.566667,22.299999,24.466667,992516.812500,321128.187500,53608.800781,3326.933350,984.233337,583.066650
6:02:35,1542083550,2018-11-13T04:32:30,2018-11-12T23:32:30,2.009,724.83,1.88,1.82,3.55,856.22,858.26,213.083328,41.49,1.0857,150,0,16.346,2.20103,4.09,52779,13.800000,23.200001,23.299999,13.800000,23.200001,23.299999,994141.312500,321653.156250,53711.265625,3331.166748,984.333313,583.066650
6:03:05,1542083580,2018-11-13T04:33:00,2018-11-12T23:33:00,2.004,725.83,1.88,1.72,3.58,856.07,858.50,211.683334,41.91,1.0860,150,0,16.343,2.18902,4.10,52763,13.733334,22.299999,23.666666,13.733334,22.299999,23.666666,995693.437500,322154.093750,53807.199219,3338.866699,985.733337,584.000000
6:03:35,1542083610,2018-11-13T04:33:30,2018-11-12T23:33:30,2.003,726.84,1.86,1.53,3.51,856.02,858.64,212.316666,42.14,1.0863,150,0,16.340,2.16063,4.09,52746,14.833333,22.633333,24.166666,14.833333,22.633333,24.166666,997321.437500,322684.468750,53900.867188,3344.300049,987.299988,584.466675
6:04:05,1542083640,2018-11-13T04:34:00,2018-11-12T23:34:00,2.004,727.84,1.83,1.36,3.52,856.08,858.80,214.899994,41.80,1.0866,150,0,16.338,2.18646,4.09,52729,13.833333,20.100000,21.866667,13.833333,20.100000,21.866667,998842.562500,323179.062500,53987.000000,3351.466553,989.099976,584.900024
6:04:35,1542083670,2018-11-13T04:34:30,2018-11-12T23:34:30,2.000,728.84,1.82,1.25,3.46,856.13,858.96,207.500000,42.01,1.0868,150,0,16.341,2.15357,4.09,52714,15.433333,21.200001,22.766666,15.433333,21.200001,22.766666,1000520.687500,323725.656250,54067.332031,3357.266602,991.200012,585.233337
6:05:05,1542083700,2018-11-13T04:35:00,2018-11-12T23:35:00,2.001,729.84,1.79,1.31,3.46,856.14,858.91,210.300003,42.48,1.0869,150,0,16.341,2.16374,4.20,52720,16.000000,22.366667,22.933332,16.000000,22.366667,22.933332,1002280.812500,324298.406250,54158.535156,3360.800049,991.733337,585.766663
6:05:35,1542083730,2018-11-13T04:35:30,2018-11-12T23:35:30,2.000,730.84,1.78,1.42,3.43,856.06,858.78,216.333328,42.26,1.0868,150,0,16.344,2.19645,4.20,52725,16.033333,24.666666,26.733334,16.033333,24.666666,26.733334,1004044.375000,324867.625000,54268.867188,3368.600098,994.000000,586.333313
6:06:05,1542083760,2018-11-13T04:36:00,2018-11-12T23:36:00,2.002,731.84,1.78,1.49,3.43,856.06,858.68,216.350006,42.06,1.0866,150,0,16.346,2.17366,4.20,52730,15.233334,22.466667,24.533333,15.233334,22.466667,24.533333,1005631.437500,325381.343750,54368.000000,3376.399902,996.233337,587.133362
6:06:35,1542083790,2018-11-13T04:36:30,2018-11-12T23:36:30,2.005,732.84,1.78,1.54,3.43,856.24,858.63,212.866669,41.66,1.0866,150,0,16.346,2.16289,4.20,52735,15.533334,21.833334,25.500000,15.533334,21.833334,25.500000,1007267.875000,325914.812500,54455.867188,3385.100098,999.766663,588.066650
6:07:05,1542083820,2018-11-13T04:37:00,2018-11-12T23:37:00,2.002,733.84,1.77,1.58,3.39,856.01,858.37,214.149994,41.40,1.0863,150,0,16.346,2.17621,4.20,52739,15.166667,24.500000,27.100000,15.166667,24.500000,27.100000,1008934.562500,326458.156250,54569.066406,3392.633301,1002.333313,589.500000
6:07:35,1542083850,2018-11-13T04:37:30,2018-11-12T23:37:30,2.002,734.84,1.77,1.60,3.42,856.09,858.47,210.800003,41.63,1.0864,150,0,16.347,2.19074,4.20,52743,16.066668,22.200001,26.166666,16.066668,22.200001,26.166666,1010621.062500,327003.562500,54658.964844,3400.133301,1006.366638,591.799988
6:08:05,1542083880,2018-11-13T04:38:00,2018-11-12T23:38:00,2.004,735.85,1.77,1.67,3.41,856.11,858.29,213.883331,41.72,1.0862,150,0,16.348,2.19588,4.20,52747,15.100000,21.866667,25.166666,15.100000,21.866667,25.166666,1012305.437500,327545.937500,54742.234375,3406.966553,1009.366638,593.633362
6:08:35,1542083910,2018-11-13T04:38:30,2018-11-12T23:38:30,2.006,736.85,1.77,1.69,3.44,856.04,858.42,212.733337,41.96,1.0864,150,0,16.348,2.15639,4.20,52751,15.766666,20.866667,22.966667,15.766666,20.866667,22.966667,1013979.062500,328081.937500,54826.867188,3411.333252,1010.933350,594.633362
6:09:05,1542083940,2018-11-13T04:39:00,2018-11-12T23:39:00,2.002,737.85,1.77,1.64,3.41,856.09,858.32,210.866669,42.14,1.0862,150,0,16.348,2.17650,4.20,52755,15.766666,23.366667,24.666666,15.766666,23.366667,24.666666,1015677.062500,328635.937500,54926.500000,3419.100098,1012.299988,595.366638
6:09:35,1542083970,2018-11-13T04:39:30,2018-11-12T23:39:30,2.003,738.85,1.76,1.70,3.43,856.14,858.34,211.383331,42.12,1.0863,150,0,16.350,2.19616,4.20,52759,15.700000,21.533333,25.600000,15.700000,21.533333,25.600000,1017347.187500,329175.312500,55012.101563,3428.600098,1016.066650,598.400024
6:10:05,1542084000,2018-11-13T04:40:00,2018-11-12T23:40:00,2.003,739.85,1.76,1.73,3.44,856.14,858.34,215.716660,41.80,1.0863,150,0,16.349,2.19474,4.20,52762,16.933332,23.033333,25.966667,16.933332,23.033333,25.966667,1019070.812500,329735.500000,55118.898438,3433.633301,1018.533325,600.733337
6:10:35,1542084030,2018-11-13T04:40:30,2018-11-12T23:40:30,2.004,740.85,1.76,1.68,3.37,856.14,858.26,215.316666,41.73,1.0862,150,0,16.349,2.17763,4.20,52765,16.799999,23.700001,26.200001,16.799999,23.700001,26.200001,1020892.812500,330323.062500,55223.367188,3438.833252,1020.933350,602.466675
6:11:05,1542084060,2018-11-13T04:41:00,2018-11-12T23:41:00,2.000,741.85,1.75,1.71,3.39,856.09,858.22,209.983337,41.90,1.0862,150,0,16.350,2.15498,4.20,52769,17.900000,25.433332,28.233334,17.900000,25.433332,28.233334,1022766.937500,330932.687500,55330.132813,3446.666748,1023.766663,604.500000
6:11:35,1542084090,2018-11-13T04:41:30,2018-11-12T23:41:30,2.003,742.86,1.74,1.72,3.41,856.09,858.11,214.100006,42.24,1.0861,150,0,16.349,2.19817,4.20,52772,17.733334,25.166666,28.299999,17.733334,25.166666,28.299999,1024661.062500,331545.968750,55450.566406,3452.566650,1026.466675,606.066650
6:12:05,1542084120,2018-11-13T04:42:00,2018-11-12T23:42:00,2.003,743.86,1.75,1.73,3.40,856.12,858.24,214.983337,41.95,1.0862,150,0,16.350,2.19017,4.20,52775,17.799999,25.566668,26.833334,17.799999,25.566668,26.833334,1026508.562500,332144.406250,55549.832031,3462.933350,1027.400024,607.000000
6:12:35,1542084150,2018-11-13T04:42:30,2018-11-12T23:42:30,2.002,744.86,1.74,1.73,3.40,856.09,858.27,213.483337,42.14,1.0863,150,0,16.347,2.18332,4.20,52778,17.733334,24.033333,27.100000,17.733334,24.033333,27.100000,1028297.375000,332720.406250,55647.367188,3471.433350,1030.599976,608.466675
6:13:05,1542084180,2018-11-13T04:43:00,2018-11-12T23:43:00,2.003,745.86,1.74,1.72,3.37,856.17,858.16,214.166672,41.91,1.0862,150,0,16.348,2.17934,4.20,52781,15.833333,25.033333,28.233334,15.833333,25.033333,28.233334,1030046.125000,333290.593750,55767.800781,3478.066650,1033.233276,610.833313
6:13:35,1542084210,2018-11-13T04:43:30,2018-11-12T23:43:30,2.001,746.86,1.73,1.69,3.38,856.07,858.27,211.916672,41.68,1.0863,150,0,16.348,2.14906,4.20,52784,16.066668,22.833334,27.233334,16.066668,22.833334,27.233334,1031753.375000,333850.093750,55860.832031,3484.100098,1037.233276,614.233337
6:14:05,1542084240,2018-11-13T04:44:00,2018-11-12T23:44:00,2.002,747.86,1.72,1.62,3.39,856.18,858.40,210.833328,41.80,1.0865,150,0,16.342,2.17053,4.10,52774,16.933332,23.066668,24.366667,16.933332,23.066668,24.366667,1033485.312500,334420.375000,55953.765625,3488.199951,1038.366699,615.366638
6:14:35,1542084270,2018-11-13T04:44:30,2018-11-12T23:44:30,2.002,748.86,1.72,1.46,3.38,856.12,858.61,213.850006,41.73,1.0868,150,0,16.339,2.19845,4.09,52757,19.000000,23.666666,26.000000,19.000000,23.666666,26.000000,1035340.187500,335023.031250,56041.167969,3493.300049,1040.166626,617.166687
6:15:05,1542084300,2018-11-13T04:45:00,2018-11-12T23:45:00,1.997,749.86,1.70,1.29,3.35,856.10,858.77,213.383331,41.76,1.0871,150,0,16.337,2.18902,4.09,52741,16.266666,23.666666,26.566668,16.266666,23.666666,26.566668,1037082.375000,335595.625000,56139.101563,3503.899902,1042.666626,619.666687
6:15:35,1542084330,2018-11-13T04:45:30,2018-11-12T23:45:30,1.996,750.86,1.67,1.15,3.35,856.16,859.01,211.750000,41.74,1.0875,150,0,16.335,2.15498,4.09,52724,15.266666,23.600000,28.633333,15.266666,23.600000,28.633333,1038870.687500,336176.906250,56235.101563,3513.966553,1048.000000,622.400024
6:16:05,1542084360,2018-11-13T04:46:00,2018-11-12T23:46:00,1.998,751.86,1.63,1.09,3.31,856.19,858.97,210.050003,42.00,1.0876,150,0,16.338,2.19159,4.20,52723,16.133333,22.466667,24.266666,16.133333,22.466667,24.266666,1040637.312500,336749.156250,56319.699219,3518.866699,1049.699951,623.233337
6:16:35,1542084390,2018-11-13T04:46:30,2018-11-12T23:46:30,1.997,752.86,1.63,1.22,3.32,856.22,858.89,212.899994,42.00,1.0875,150,0,16.340,2.14991,4.20,52728,15.966666,23.600000,24.900000,15.966666,23.600000,24.900000,1042354.687500,337309.156250,56406.964844,3526.266602,1051.433350,623.966675
6:17:05,1542084420,2018-11-13T04:47:00,2018-11-12T23:47:00,1.998,753.86,1.62,1.28,3.26,856.14,858.76,214.616669,41.76,1.0874,150,0,16.343,2.19074,4.20,52733,17.533333,23.333334,24.066668,17.533333,23.333334,24.066668,1044156.125000,337892.781250,56494.566406,3532.699951,1052.300049,624.099976
6:17:35,1542084450,2018-11-13T04:47:30,2018-11-12T23:47:30,1.996,754.85,1.61,1.36,3.24,856.09,858.69,212.966660,41.97,1.0874,150,0,16.342,2.16091,4.20,52737,16.799999,24.466667,26.833334,16.799999,24.466667,26.833334,1045971.187500,338481.593750,56596.566406,3540.133301,1054.766724,625.299988
6:18:05,1542084480,2018-11-13T04:48:00,2018-11-12T23:48:00,1.998,755.85,1.62,1.42,3.30,856.17,858.48,211.283340,41.95,1.0870,150,0,16.346,2.16657,4.20,52742,15.566667,23.133333,26.866667,15.566667,23.133333,26.866667,1047631.750000,339022.093750,56701.699219,3551.633301,1058.533325,627.533325
6:18:35,1542084510,2018-11-13T04:48:30,2018-11-12T23:48:30,2.000,756.85,1.62,1.47,3.27,856.22,858.45,212.916672,42.14,1.0870,150,0,16.344,2.19017,4.20,52746,16.000000,23.333334,29.333334,16.000000,23.333334,29.333334,1049389.500000,339584.562500,56805.964844,3564.399902,1064.033325,631.099976
6:19:05,1542084540,2018-11-13T04:49:00,2018-11-12T23:49:00,1.998,757.85,1.61,1.49,3.30,856.22,858.43,209.899994,42.32,1.0870,150,0,16.346,2.17536,4.20,52750,16.066668,23.666666,26.733334,16.066668,23.666666,26.733334,1051170.750000,340162.656250,56911.601563,3572.766602,1067.599976,632.333313
6:19:35,1542084570,2018-11-13T04:49:30,2018-11-12T23:49:30,1.997,758.85,1.61,1.50,3.29,856.22,858.43,212.833328,42.14,1.0870,150,0,16.347,2.17877,4.20,52754,17.000000,24.400000,26.666666,17.000000,24.400000,26.666666,1053014.250000,340759.062500,57012.933594,3582.633301,1069.866699,632.700012
6:20:05,1542084600,2018-11-13T04:50:00,2018-11-12T23:50:00,1.999,759.85,1.62,1.49,3.26,856.22,858.45,213.083328,42.28,1.0870,150,0,16.344,2.16119,4.20,52757,17.566668,25.500000,27.700001,17.566668,25.500000,27.700001,1054848.750000,341358.062500,57121.132813,3590.600098,1071.800049,633.633362
6:20:35,1542084630,2018-11-13T04:50:30,2018-11-12T23:50:30,1.997,760.85,1.61,1.53,3.28,856.25,858.48,206.533340,41.96,1.0871,150,0,16.344,2.15498,4.20,52761,16.133333,26.133333,28.533333,16.133333,26.133333,28.533333,1056624.125000,341935.000000,57240.101563,3597.899902,1074.199951,634.500000
6:21:05,1542084660,2018-11-13T04:51:00,2018-11-12T23:51:00,1.997,761.85,1.59,1.54,3.29,856.33,858.46,209.966660,41.50,1.0872,150,0,16.346,2.17309,4.20,52764,16.700001,23.966667,26.233334,16.700001,23.966667,26.233334,1058425.375000,342518.593750,57334.265625,3602.966553,1076.533325,635.166687
6:21:35,1542084690,2018-11-13T04:51:30,2018-11-12T23:51:30,2.000,762.85,1.59,1.53,3.24,856.33,858.40,208.916672,41.44,1.0871,150,0,16.347,2.17763,4.20,52768,18.700001,25.166666,28.133333,18.700001,25.166666,28.133333,1060363.875000,343138.687500,57447.464844,3609.800049,1079.266724,636.266663
6:22:05,1542084720,2018-11-13T04:52:00,2018-11-12T23:52:00,1.997,763.84,1.59,1.55,3.29,856.33,858.35,212.866669,41.54,1.0870,150,0,16.346,2.19731,4.20,52771,16.433332,24.400000,26.866667,16.433332,24.400000,26.866667,1062147.500000,343718.656250,57557.199219,3617.233398,1081.266724,638.266663
6:22:35,1542084750,2018-11-13T04:52:30,2018-11-12T23:52:30,1.998,764.84,1.59,1.55,3.23,856.28,858.56,210.483337,41.60,1.0873,150,0,16.347,2.19388,4.20,52774,17.233334,26.866667,29.466667,17.233334,26.866667,29.466667,1064018.125000,344321.343750,57676.167969,3625.199951,1083.466675,639.633362
6:23:05,1542084780,2018-11-13T04:53:00,2018-11-12T23:53:00,1.996,765.84,1.58,1.54,3.23,856.28,858.35,208.449997,41.65,1.0871,150,0,16.346,2.16374,4.20,52777,16.133333,22.633333,24.600000,16.133333,22.633333,24.600000,1065654.625000,344849.468750,57779.035156,3630.333252,1085.733276,640.400024
6:23:35,1542084810,2018-11-13T04:53:30,2018-11-12T23:53:30,1.998,766.84,1.59,1.57,3.27,856.28,858.40,206.316666,41.80,1.0871,150,0,16.346,2.15019,4.20,52780,16.600000,23.533333,25.700001,16.600000,23.533333,25.700001,1067414.125000,345412.500000,57877.964844,3635.300049,1088.000000,640.900024
6:24:05,1542084840,2018-11-13T04:54:00,2018-11-12T23:54:00,1.998,767.84,1.59,1.53,3.24,856.25,858.56,213.266663,41.95,1.0873,150,0,16.346,2.15047,4.20,52783,17.566668,24.600000,24.833334,17.566668,24.600000,24.833334,1069224.750000,346004.031250,57999.765625,3639.366699,1088.366699,641.266663
6:24:35,1542084870,2018-11-13T04:54:30,2018-11-12T23:54:30,1.999,768.84,1.59,1.48,3.22,856.33,858.61,209.399994,41.78,1.0873,150,0,16.341,2.16147,4.10,52777,16.533333,25.400000,26.766666,16.533333,25.400000,26.766666,1071045.750000,346591.062500,58136.300781,3643.533447,1089.500000,642.400024
6:25:05,1542084900,2018-11-13T04:55:00,2018-11-12T23:55:00,1.996,769.84,1.57,1.34,3.21,856.34,858.69,205.916672,41.92,1.0875,150,0,16.338,2.14203,4.09,52761,17.600000,26.000000,27.400000,17.600000,26.000000,27.400000,1072922.000000,347198.718750,58245.699219,3650.433350,1091.199951,642.666687
6:25:35,1542084930,2018-11-13T04:55:30,2018-11-12T23:55:30,1.996,770.83,1.55,1.21,3.22,856.32,858.88,214.899994,42.00,1.0878,150,0,16.336,2.18019,4.09,52744,15.833333,21.799999,22.266666,15.833333,21.799999,22.266666,1074604.500000,347749.375000,58333.367188,3654.833252,1091.599976,642.733337
6:26:05,1542084960,2018-11-13T04:56:00,2018-11-12T23:56:00,1.992,771.83,1.54,1.00,3.19,856.19,859.12,215.966660,41.90,1.0882,150,0,16.331,2.17820,4.08,52728,18.900000,26.033333,28.866667,18.900000,26.033333,28.866667,1076514.500000,348371.218750,58435.300781,3663.566650,1094.066650,645.200012
6:26:35,1542084990,2018-11-13T04:56:30,2018-11-12T23:56:30,1.992,772.83,1.50,0.97,3.15,856.27,859.15,212.216660,41.75,1.0884,150,0,16.337,2.14597,4.20,52726,19.133333,27.100000,28.933332,19.133333,27.100000,28.933332,1078504.250000,349017.968750,58551.632813,3671.699951,1095.533325,646.666687
6:27:05,1542085020,2018-11-13T04:57:00,2018-11-12T23:57:00,1.987,773.82,1.49,1.06,3.19,856.32,859.00,213.449997,42.02,1.0882,150,0,16.338,2.17905,4.20,52731,15.900000,23.066668,23.833334,15.900000,23.066668,23.833334,1080209.125000,349570.625000,58651.964844,3677.366699,1096.699951,647.033325
6:27:35,1542085050,2018-11-13T04:57:30,2018-11-12T23:57:30,1.991,774.82,1.48,1.15,3.11,856.22,858.79,204.149994,41.80,1.0880,150,0,16.340,2.14091,4.20,52736,17.799999,27.166666,30.933332,17.799999,27.166666,30.933332,1082124.375000,350197.093750,58775.234375,3687.633301,1099.800049,649.233337
6:28:05,1542085080,2018-11-13T04:58:00,2018-11-12T23:58:00,1.994,775.81,1.48,1.23,3.13,856.28,858.74,210.483337,41.33,1.0880,150,0,16.341,2.15554,4.20,52741,17.466667,25.700001,27.766666,17.466667,25.700001,27.766666,1083956.000000,350790.781250,58881.167969,3694.266602,1101.699951,650.766663
6:28:35,1542085110,2018-11-13T04:58:30,2018-11-12T23:58:30,1.984,776.80,1.46,1.29,3.12,856.28,858.59,207.983337,41.77,1.0878,150,0,16.343,2.16827,4.20,52745,16.533333,26.133333,26.733334,16.533333,26.133333,26.733334,1085814.625000,351388.062500,58979.367188,3699.000000,1102.500000,650.766663
6:29:05,1542085140,2018-11-13T04:59:00,2018-11-12T23:59:00,1.999,777.80,1.46,1.29,3.13,856.23,858.51,207.983337,41.72,1.0877,150,0,16.343,2.14906,4.20,52749,17.400000,25.633333,26.833334,17.400000,25.633333,26.833334,1087633.750000,351978.687500,59087.699219,3703.633301,1103.366699,651.633362
6:29:35,1542085170,2018-11-13T04:59:30,2018-11-12T23:59:30,2.002,778.81,1.47,1.31,3.12,856.33,858.56,214.649994,41.71,1.0878,150,0,16.343,2.19131,4.20,52753,17.733334,28.433332,28.533333,17.733334,28.433332,28.533333,1089542.125000,352598.843750,59206.632813,3710.066650,1103.566650,651.633362
6:30:05,1542085200,2018-11-13T05:00:00,2018-11-13T00:00:00,1.992,779.80,1.46,1.36,3.13,856.30,858.59,209.516663,41.98,1.0878,150,0,16.343,2.15019,4.20,52756,17.766666,24.766666,26.733334,17.766666,24.766666,26.733334,1091389.875000,353200.000000,59332.601563,3715.966553,1105.466675,652.466675
6:30:35,1542085230,2018-11-13T05:00:30,2018-11-13T00:00:30,1.997,780.80,1.45,1.38,3.10,856.39,858.64,210.266663,41.95,1.0879,150,0,16.343,2.16006,4.20,52760,16.799999,27.466667,30.333334,16.799999,27.466667,30.333334,1093331.375000,353830.468750,59462.632813,3723.833252,1108.466675,654.466675
6:31:05,1542085260,2018-11-13T05:01:00,2018-11-13T00:01:00,1.992,781.80,1.45,1.38,3.11,856.41,858.51,215.016663,42.04,1.0878,150,0,16.344,2.18332,4.20,52764,15.866667,25.700001,27.233334,15.866667,25.700001,27.233334,1095119.750000,354407.500000,59573.398438,3732.366699,1109.966675,655.700012
6:31:35,1542085290,2018-11-13T05:01:30,2018-11-13T00:01:30,1.996,782.79,1.45,1.40,3.11,856.28,858.48,207.966660,42.19,1.0877,150,0,16.343,2.14007,4.20,52767,15.633333,22.466667,22.666666,15.633333,22.466667,22.666666,1096811.750000,354958.000000,59663.535156,3735.833252,1110.099976,655.833313
6:32:05,1542085320,2018-11-13T05:02:00,2018-11-13T00:02:00,1.995,783.79,1.45,1.39,3.12,856.39,858.53,214.550003,42.13,1.0878,150,0,16.344,2.17905,4.20,52770,15.966666,21.733334,23.533333,15.966666,21.733334,23.533333,1098492.250000,355507.468750,59756.734375,3740.600098,1112.000000,656.266663
6:32:35,1542085350,2018-11-13T05:02:30,2018-11-13T00:02:30,1.994,784.79,1.44,1.39,3.08,856.46,858.51,206.866669,41.68,1.0878,150,0,16.342,2.15131,4.20,52773,16.000000,21.833334,26.000000,16.000000,21.833334,26.000000,1100244.250000,356078.312500,59842.734375,3746.600098,1115.699951,659.033325
6:33:05,1542085380,2018-11-13T05:03:00,2018-11-13T00:03:00,1.995,785.79,1.43,1.39,3.13,856.34,858.49,205.100006,41.47,1.0878,150,0,16.343,2.14484,4.20,52777,17.299999,25.466667,27.733334,17.299999,25.466667,27.733334,1102044.250000,356659.718750,59935.464844,3754.500000,1117.533325,660.866638
6:33:35,1542085410,2018-11-13T05:03:30,2018-11-13T00:03:30,1.991,786.78,1.43,1.39,3.12,856.37,858.59,207.949997,41.16,1.0880,150,0,16.344,2.15837,4.20,52780,15.633333,22.933332,26.266666,15.633333,22.933332,26.266666,1103733.500000,357200.906250,60031.132813,3762.300049,1120.699951,663.533325
6:34:05,1542085440,2018-11-13T05:04:00,2018-11-13T00:04:00,1.991,787.78,1.42,1.38,3.10,856.52,858.67,214.949997,41.19,1.0881,150,0,16.343,2.17394,4.20,52783,17.166666,24.600000,26.066668,17.166666,24.600000,26.066668,1105531.000000,357787.406250,60122.464844,3768.366699,1122.566650,663.733337
6:34:35,1542085470,2018-11-13T05:04:30,2018-11-13T00:04:30,1.997,788.77,1.42,1.36,3.09,856.44,858.57,208.633331,41.19,1.0880,150,0,16.339,2.16543,4.10,52781,15.066667,22.299999,23.400000,15.066667,22.299999,23.400000,1107252.250000,358340.281250,60207.867188,3774.633301,1123.366699,663.866638
6:35:05,1542085500,2018-11-13T05:05:00,2018-11-13T00:05:00,1.996,789.77,1.41,1.21,3.10,856.42,858.68,212.966660,41.16,1.0882,150,0,16.337,2.18617,4.09,52765,15.900000,27.933332,30.500000,15.900000,27.933332,30.500000,1109058.375000,358923.281250,60325.000000,3790.533447,1125.599976,665.466675
6:35:35,1542085530,2018-11-13T05:05:30,2018-11-13T00:05:30,1.990,790.77,1.39,1.01,3.06,856.40,858.99,209.149994,41.19,1.0886,150,0,16.335,2.16855,4.09,52748,15.433333,22.833334,23.700001,15.433333,22.833334,23.700001,1110720.625000,359456.593750,60426.332031,3793.866699,1126.266724,665.466675
6:36:05,1542085560,2018-11-13T05:06:00,2018-11-13T00:06:00,1.990,791.76,1.36,0.92,3.05,856.40,859.23,215.100006,41.09,1.0891,151,0,16.332,2.19216,4.09,52732,16.000000,24.133333,25.733334,16.000000,24.133333,25.733334,1112430.375000,360010.781250,60538.167969,3800.366699,1128.000000,665.866638
6:36:35,1542085590,2018-11-13T05:06:30,2018-11-13T00:06:30,1.983,792.75,1.33,0.84,3.02,856.49,859.29,210.233337,41.27,1.0893,149,0,16.293,2.15752,4.20,52729,15.466666,25.333334,27.299999,15.466666,25.333334,27.299999,1114142.625000,360561.093750,60661.367188,3808.766602,1129.900024,667.166687
6:37:05,1542085620,2018-11-13T05:07:00,2018-11-13T00:07:00,1.994,793.75,1.31,0.95,3.00,856.44,859.14,206.100006,41.74,1.0891,149,0,16.360,2.14400,4.20,52734,15.666667,24.466667,24.466667,15.666667,24.466667,24.466667,1115912.625000,361135.375000,60778.035156,3814.933350,1130.000000,667.266663
6:37:35,1542085650,2018-11-13T05:07:30,2018-11-13T00:07:30,1.992,794.75,1.30,0.99,2.99,856.34,858.93,212.916672,42.01,1.0889,149,0,16.361,2.14765,4.20,52739,15.166667,24.333334,24.966667,15.166667,24.333334,24.966667,1117606.625000,361684.781250,60891.000000,3823.133301,1130.599976,667.866638
6:38:05,1542085680,2018-11-13T05:08:00,2018-11-13T00:08:00,1.991,795.74,1.30,1.05,2.97,856.29,858.83,208.399994,41.72,1.0888,149,0,16.363,2.15752,4.20,52744,14.900000,22.533333,23.233334,14.900000,22.533333,23.233334,1119262.375000,362213.468750,60986.535156,3827.733398,1131.433350,667.866638
6:38:35,1542085710,2018-11-13T05:08:30,2018-11-13T00:08:30,1.991,796.74,1.28,1.10,2.96,856.40,858.81,212.516663,41.95,1.0888,149,0,16.363,2.14765,4.20,52748,14.766666,19.600000,20.366667,14.766666,19.600000,20.366667,1120803.250000,362711.281250,61071.867188,3831.066650,1132.099976,668.533325
6:39:05,1542085740,2018-11-13T05:09:00,2018-11-13T00:09:00,1.996,797.74,1.28,1.16,2.95,856.55,858.81,206.399994,42.01,1.0888,149,0,16.363,2.16798,4.20,52752,15.666667,22.100000,24.033333,15.666667,22.100000,24.033333,1122469.500000,363253.000000,61160.398438,3836.633301,1133.866699,669.799988
6:39:35,1542085770,2018-11-13T05:09:30,2018-11-13T00:09:30,1.996,798.73,1.29,1.19,2.95,856.50,858.85,209.050003,42.31,1.0888,149,0,16.364,2.19074,4.20,52755,17.266666,25.700001,27.000000,17.266666,25.700001,27.000000,1124290.500000,363839.687500,61268.199219,3845.100098,1134.966675,670.533325
6:40:05,1542085800,2018-11-13T05:10:00,2018-11-13T00:10:00,1.990,799.73,1.29,1.19,2.95,856.50,858.80,209.883331,42.01,1.0888,149,0,16.364,2.16232,4.20,52759,16.400000,23.333334,24.900000,16.400000,23.333334,24.900000,1126044.250000,364406.562500,61355.933594,3852.600098,1136.400024,671.766663
6:40:35,1542085830,2018-11-13T05:10:30,2018-11-13T00:10:30,1.996,800.73,1.28,1.19,2.95,856.40,858.60,212.666672,41.98,1.0886,149,0,16.363,2.19817,4.20,52763,17.766666,27.066668,28.433332,17.766666,27.066668,28.433332,1127958.750000,365020.531250,61453.199219,3862.833252,1137.500000,672.233337
6:41:05,1542085860,2018-11-13T05:11:00,2018-11-13T00:11:00,1.992,801.72,1.27,1.21,2.92,856.37,858.60,214.433334,41.89,1.0886,149,0,16.365,2.15950,4.20,52766,15.000000,20.533333,20.533333,15.000000,20.533333,20.533333,1129588.750000,365545.687500,61527.800781,3866.199951,1137.500000,672.233337
6:41:35,1542085890,2018-11-13T05:11:30,2018-11-13T00:11:30,1.993,802.72,1.27,1.21,2.92,856.45,858.53,212.866669,42.17,1.0885,149,0,16.363,2.17280,4.20,52769,17.266666,22.400000,24.266666,17.266666,22.400000,24.266666,1131355.500000,366116.843750,61628.265625,3869.266602,1139.166626,673.900024
6:42:05,1542085920,2018-11-13T05:12:00,2018-11-13T00:12:00,1.993,803.72,1.27,1.21,2.88,856.55,858.58,212.000000,42.34,1.0886,149,0,16.363,2.15837,4.20,52773,15.000000,20.200001,20.933332,15.000000,20.200001,20.933332,1132915.750000,366628.000000,61719.000000,3872.533447,1139.800049,674.366638
6:42:35,1542085950,2018-11-13T05:12:30,2018-11-13T00:12:30,1.993,804.71,1.27,1.21,2.92,856.50,858.60,212.666672,42.45,1.0886,149,0,16.364,2.18988,4.20,52776,15.500000,20.033333,23.000000,15.500000,20.033333,23.000000,1134535.875000,367156.187500,61809.535156,3875.500000,1142.566650,675.666687
6:43:05,1542085980,2018-11-13T05:13:00,2018-11-13T00:13:00,1.994,805.71,1.26,1.24,2.89,856.48,858.66,214.649994,42.56,1.0887,149,0,16.362,2.18617,4.20,52779,15.033334,20.566668,21.533333,15.033334,20.566668,21.533333,1136127.125000,367669.937500,61891.332031,3880.000000,1143.633301,675.733337
6:43:35,1542086010,2018-11-13T05:13:30,2018-11-13T00:13:30,1.995,806.71,1.25,1.21,2.92,856.61,858.53,213.600006,42.49,1.0886,149,0,16.364,2.15921,4.20,52782,15.833333,23.666666,24.266666,15.833333,23.666666,24.266666,1137858.625000,368227.593750,62000.500000,3882.866699,1144.199951,676.233337
6:44:05,1542086040,2018-11-13T05:14:00,2018-11-13T00:14:00,1.993,807.70,1.22,1.20,2.90,856.53,858.66,209.166672,42.03,1.0889,149,0,16.363,2.14709,4.20,52785,15.200000,22.266666,23.266666,15.200000,22.266666,23.266666,1139529.625000,368763.937500,62104.566406,3887.033447,1145.466675,676.766663
6:44:35,1542086070,2018-11-13T05:14:30,2018-11-13T00:14:30,1.992,808.70,1.24,1.14,2.92,856.61,858.68,211.483337,42.01,1.0888,149,0,16.358,2.16685,4.09,52770,16.166666,25.433332,27.200001,16.166666,25.433332,27.200001,1141275.750000,369329.937500,62220.500000,3897.100098,1147.300049,677.733337
6:45:05,1542086100,2018-11-13T05:15:00,2018-11-13T00:15:00,1.991,809.69,1.22,0.97,2.90,856.48,859.03,210.316666,41.95,1.0894,149,0,16.353,2.19159,4.09,52753,15.266666,23.833334,25.700001,15.266666,23.833334,25.700001,1142964.250000,369874.531250,62330.367188,3904.199951,1149.599976,678.433350
6:45:35,1542086130,2018-11-13T05:15:30,2018-11-13T00:15:30,1.988,810.69,1.20,0.83,2.88,856.56,859.03,207.199997,42.03,1.0894,147,0,16.353,2.15724,4.09,52737,15.633333,24.633333,26.833334,15.633333,24.633333,26.833334,1144720.250000,370441.468750,62425.699219,3915.800049,1151.900024,680.066650
6:46:05,1542086160,2018-11-13T05:16:00,2018-11-13T00:16:00,2.003,811.69,1.18,0.77,2.86,856.41,859.14,210.283340,42.02,1.0897,147,0,16.448,2.17536,4.20,52737,17.000000,21.633333,22.366667,17.000000,21.633333,22.366667,1146452.500000,371004.312500,62517.765625,3919.066650,1152.300049,680.366638
6:46:35,1542086190,2018-11-13T05:16:30,2018-11-13T00:16:30,2.004,812.69,1.16,0.86,2.83,856.34,858.99,215.666672,42.27,1.0896,147,0,16.449,2.16827,4.20,52742,15.600000,23.533333,24.833334,15.600000,23.533333,24.833334,1148254.750000,371580.937500,62610.433594,3926.033447,1153.433350,680.733337
6:47:05,1542086220,2018-11-13T05:17:00,2018-11-13T00:17:00,2.004,813.69,1.17,0.94,2.84,856.42,858.83,208.383331,42.43,1.0893,147,0,16.449,2.18048,4.20,52746,17.466667,25.000000,27.233334,17.466667,25.000000,27.233334,1150115.875000,372186.500000,62700.933594,3934.500000,1155.166626,682.466675
6:47:35,1542086250,2018-11-13T05:17:30,2018-11-13T00:17:30,2.006,814.70,1.17,0.99,2.83,856.42,858.88,219.083328,42.31,1.0894,147,0,16.451,2.20418,4.20,52751,17.266666,23.733334,24.466667,17.266666,23.733334,24.466667,1151987.500000,372788.343750,62788.066406,3937.166748,1155.699951,683.000000
6:48:05,1542086280,2018-11-13T05:18:00,2018-11-13T00:18:00,2.006,815.70,1.16,1.03,2.84,856.47,858.83,213.333328,42.27,1.0893,147,0,16.451,2.20590,4.20,52754,17.266666,23.433332,24.933332,17.266666,23.433332,24.933332,1153868.375000,373395.406250,62871.867188,3941.033447,1157.133301,683.599976
6:48:35,1542086310,2018-11-13T05:18:30,2018-11-13T00:18:30,2.006,816.70,1.15,1.04,2.83,856.47,858.70,213.399994,42.09,1.0892,147,0,16.452,2.16176,4.20,52758,15.800000,26.366667,27.833334,15.800000,26.366667,27.833334,1155684.750000,373985.031250,62972.265625,3952.833252,1158.266724,684.733337
6:49:05,1542086340,2018-11-13T05:19:00,2018-11-13T00:19:00,2.005,817.71,1.15,1.09,2.86,856.47,858.65,214.616669,42.11,1.0892,147,0,16.452,2.18817,4.20,52762,16.166666,26.400000,27.733334,16.166666,26.400000,27.733334,1157568.250000,374593.718750,63078.867188,3962.266602,1159.300049,685.766663
6:49:35,1542086370,2018-11-13T05:19:30,2018-11-13T00:19:30,2.005,818.71,1.16,1.11,2.86,856.34,858.65,217.033340,42.00,1.0891,147,0,16.452,2.17422,4.20,52765,18.266666,24.433332,25.533333,18.266666,24.433332,25.533333,1159430.125000,375192.968750,63183.265625,3965.966553,1160.566650,687.033325
6:50:05,1542086400,2018-11-13T05:20:00,2018-11-13T00:20:00,2.002,819.71,1.15,1.13,2.80,856.45,858.73,210.633331,42.03,1.0893,147,0,16.452,2.16487,4.20,52769,15.900000,23.233334,26.000000,15.900000,23.233334,26.000000,1161205.875000,375766.687500,63279.535156,3974.133301,1163.366699,688.700012
6:50:35,1542086430,2018-11-13T05:20:30,2018-11-13T00:20:30,2.006,820.71,1.15,1.11,2.81,856.45,858.70,216.233337,41.90,1.0892,147,0,16.453,2.20619,4.20,52772,18.166666,26.500000,27.733334,18.166666,26.500000,27.733334,1163184.875000,376400.375000,63385.699219,3980.199951,1164.500000,689.233337
6:51:05,1542086460,2018-11-13T05:21:00,2018-11-13T00:21:00,2.002,821.71,1.14,1.11,2.79,856.45,858.65,216.183334,42.01,1.0892,147,0,16.452,2.17224,4.20,52775,16.966667,26.400000,27.866667,16.966667,26.400000,27.866667,1165098.875000,377025.625000,63495.234375,3986.399902,1166.199951,689.900024
6:51:35,1542086490,2018-11-13T05:21:30,2018-11-13T00:21:30,2.003,822.71,1.14,1.13,2.81,856.40,858.60,215.583328,42.05,1.0891,147,0,16.451,2.15893,4.20,52779,17.466667,24.466667,25.366667,17.466667,24.466667,25.366667,1166918.250000,377613.281250,63602.898438,3990.366699,1167.400024,690.366638
6:52:05,1542086520,2018-11-13T05:22:00,2018-11-13T00:22:00,2.006,823.72,1.14,1.13,2.81,856.50,858.70,212.666672,42.16,1.0893,147,0,16.453,2.17309,4.20,52782,15.733334,23.166666,24.733334,15.733334,23.166666,24.733334,1168634.875000,378172.500000,63713.367188,3993.933350,1169.066650,691.666687
6:52:35,1542086550,2018-11-13T05:22:30,2018-11-13T00:22:30,2.004,824.72,1.14,1.11,2.82,856.48,858.63,209.783340,42.26,1.0892,147,0,16.449,2.18475,4.09,52778,14.166667,21.433332,22.366667,14.166667,21.433332,22.366667,1170297.125000,378706.906250,63817.500000,3997.500000,1169.800049,691.933350
6:53:05,1542086580,2018-11-13T05:23:00,2018-11-13T00:23:00,2.004,825.72,1.14,0.98,2.84,856.45,858.81,213.266663,42.30,1.0894,147,0,16.445,2.20160,4.08,52762,15.833333,22.566668,25.966667,15.833333,22.566668,25.966667,1172033.500000,379268.656250,63921.566406,4004.000000,1173.233276,693.366638
6:53:35,1542086610,2018-11-13T05:23:30,2018-11-13T00:23:30,2.002,826.72,1.13,0.83,2.81,856.48,859.09,216.466660,42.21,1.0898,147,0,16.443,2.19559,4.09,52745,18.000000,23.233334,26.733334,18.000000,23.233334,26.733334,1173890.000000,379872.156250,64013.832031,4011.866699,1176.833374,694.633362
6:54:05,1542086640,2018-11-13T05:24:00,2018-11-13T00:24:00,1.998,827.72,1.10,0.71,2.77,856.51,859.16,216.649994,42.26,1.0900,147,0,16.445,2.20648,4.20,52741,15.533334,24.466667,27.200001,15.533334,24.466667,27.200001,1175644.500000,380436.968750,64132.132813,4018.600098,1179.199951,696.299988
6:54:35,1542086670,2018-11-13T05:24:30,2018-11-13T00:24:30,2.001,828.72,1.09,0.75,2.79,856.51,859.03,214.550003,42.27,1.0899,147,0,16.448,2.19616,4.20,52746,13.800000,20.733334,22.333334,13.800000,20.733334,22.333334,1177213.250000,380943.843750,64223.867188,4026.266602,1180.433350,697.533325
6:55:05,1542086700,2018-11-13T05:25:00,2018-11-13T00:25:00,2.002,829.72,1.08,0.85,2.77,856.49,858.87,214.116669,42.36,1.0897,147,0,16.449,2.19559,4.20,52750,14.166667,20.200001,21.400000,14.166667,20.200001,21.400000,1178753.375000,381445.656250,64313.035156,4030.600098,1181.333374,698.433350
6:55:35,1542086730,2018-11-13T05:25:30,2018-11-13T00:25:30,2.002,830.72,1.08,0.87,2.78,856.41,858.79,215.850006,42.05,1.0896,147,0,16.450,2.17792,4.20,52754,17.833334,22.900000,25.033333,17.833334,22.900000,25.033333,1180612.250000,382050.218750,64391.000000,4035.833252,1182.966675,700.066650
6:56:05,1542086760,2018-11-13T05:26:00,2018-11-13T00:26:00,2.002,831.73,1.08,0.94,2.77,856.51,858.72,215.416672,42.11,1.0895,147,0,16.451,2.16176,4.20,52758,17.133333,22.866667,24.633333,17.133333,22.866667,24.633333,1182435.250000,382642.500000,64475.667969,4041.766602,1184.699951,701.799988
6:56:35,1542086790,2018-11-13T05:26:30,2018-11-13T00:26:30,2.004,832.73,1.07,0.98,2.74,856.57,858.64,211.866669,41.87,1.0895,147,0,16.451,2.17792,4.20,52762,18.933332,26.299999,27.400000,18.933332,26.299999,27.400000,1184427.625000,383287.500000,64574.332031,4044.500000,1185.733276,702.766663
6:57:05,1542086820,2018-11-13T05:27:00,2018-11-13T00:27:00,2.006,833.73,1.06,0.99,2.77,856.41,858.75,214.033340,42.01,1.0897,147,0,16.451,2.20361,4.20,52765,19.633333,25.266666,25.966667,19.633333,25.266666,25.966667,1186395.875000,383926.781250,64678.898438,4047.600098,1186.733276,702.933350
6:57:35,1542086850,2018-11-13T05:27:30,2018-11-13T00:27:30,2.003,834.73,1.06,1.03,2.75,856.44,858.67,210.783340,42.04,1.0896,147,0,16.451,2.16345,4.20,52769,19.000000,27.000000,27.566668,19.000000,27.000000,27.566668,1188313.875000,384552.093750,64791.066406,4053.566650,1187.666626,703.599976
6:58:05,1542086880,2018-11-13T05:28:00,2018-11-13T00:28:00,2.002,835.73,1.06,1.06,2.77,856.49,858.72,212.983337,41.89,1.0896,147,0,16.453,2.18731,4.20,52772,16.866667,23.433332,26.066668,16.866667,23.433332,26.066668,1190071.250000,385125.125000,64906.535156,4060.199951,1189.300049,704.599976
6:58:35,1542086910,2018-11-13T05:28:30,2018-11-13T00:28:30,2.002,836.73,1.05,1.01,2.72,856.54,858.67,214.233337,41.94,1.0896,147,0,16.452,2.20447,4.20,52775,17.666666,25.066668,28.299999,17.666666,25.066668,28.299999,1191936.500000,385728.781250,65025.000000,4068.199951,1192.066650,707.033325
6:59:05,1542086940,2018-11-13T05:29:00,2018-11-13T00:29:00,2.003,837.73,1.05,1.02,2.74,856.49,858.67,217.516663,42.17,1.0896,147,0,16.452,2.19874,4.20,52778,15.500000,21.633333,22.466667,15.500000,21.633333,22.466667,1193562.375000,386259.343750,65122.867188,4072.733398,1192.833374,707.266663
6:59:35,1542086970,2018-11-13T05:29:30,2018-11-13T00:29:30,2.002,838.74,1.05,1.03,2.72,856.52,858.75,211.316666,42.11,1.0897,147,0,16.452,2.18646,4.20,52781,15.600000,22.266666,23.633333,15.600000,22.266666,23.633333,1195198.125000,386787.125000,65224.433594,4075.933350,1193.933350,708.366638
7:00:05,1542087000,2018-11-13T05:30:00,2018-11-13T00:30:00,2.002,839.74,1.04,1.04,2.71,856.44,858.67,211.699997,42.25,1.0896,147,0,16.452,2.16176,4.20,52784,15.333333,22.533333,23.133333,15.333333,22.533333,23.133333,1196851.625000,387316.062500,65321.398438,4081.100098,1194.566650,709.000000
7:00:35,1542087030,2018-11-13T05:30:30,2018-11-13T00:30:30,2.005,840.74,1.05,0.99,2.76,856.60,858.78,217.566666,42.46,1.0897,147,0,16.446,2.19845,4.10,52774,16.366667,24.166666,26.400000,16.366667,24.166666,26.400000,1198601.125000,387879.656250,65426.398438,4088.766602,1196.333374,710.766663
7:01:05,1542087060,2018-11-13T05:31:00,2018-11-13T00:31:00,1.999,841.74,1.04,0.81,2.76,856.49,858.96,216.183334,42.16,1.0900,147,0,16.444,2.19616,4.09,52758,16.533333,22.533333,24.733334,16.533333,22.533333,24.733334,1200331.750000,388443.312500,65507.667969,4096.833496,1197.766724,711.833313
7:01:35,1542087090,2018-11-13T05:31:30,2018-11-13T00:31:30,1.998,842.74,1.03,0.68,2.70,856.50,859.20,213.750000,42.10,1.0904,147,0,16.440,2.15526,4.08,52741,15.666667,25.266666,27.433332,15.666667,25.266666,27.433332,1202078.250000,389009.125000,65622.132813,4108.299805,1200.099976,712.566650
7:02:05,1542087120,2018-11-13T05:32:00,2018-11-13T00:32:00,1.999,843.74,1.00,0.62,2.64,856.45,859.33,208.300003,42.27,1.0906,147,0,16.446,2.16006,4.20,52745,16.933332,23.466667,26.233334,16.933332,23.466667,26.233334,1203835.375000,389576.031250,65726.398438,4113.866699,1203.066650,713.233337
7:02:35,1542087150,2018-11-13T05:32:30,2018-11-13T00:32:30,1.997,844.74,0.98,0.72,2.69,856.48,858.97,215.399994,42.52,1.0902,147,0,16.446,2.16261,4.20,52749,16.566668,22.966667,25.833334,16.566668,22.966667,25.833334,1205532.875000,390128.312500,65829.664063,4117.766602,1205.800049,715.666687
7:03:05,1542087180,2018-11-13T05:33:00,2018-11-13T00:33:00,2.000,845.74,0.98,0.75,2.68,856.38,858.97,211.633331,42.57,1.0902,147,0,16.448,2.16063,4.20,52754,15.633333,24.200001,25.033333,15.633333,24.200001,25.033333,1207207.125000,390674.687500,65945.468750,4120.633301,1206.933350,716.166687
7:03:35,1542087210,2018-11-13T05:33:30,2018-11-13T00:33:30,1.999,846.73,0.99,0.84,2.67,856.48,858.86,211.699997,42.29,1.0901,147,0,16.449,2.17252,4.20,52758,16.633333,22.066668,23.133333,16.633333,22.066668,23.133333,1208868.125000,391214.125000,66030.867188,4125.433105,1208.166626,716.433350
7:04:05,1542087240,2018-11-13T05:34:00,2018-11-13T00:34:00,1.998,847.73,0.98,0.84,2.63,856.48,858.66,215.516663,42.43,1.0899,147,0,16.450,2.20074,4.20,52761,14.766666,21.633333,24.200001,14.766666,21.633333,24.200001,1210476.000000,391724.843750,66121.468750,4132.966797,1210.566650,718.066650
7:04:35,1542087270,2018-11-13T05:34:30,2018-11-13T00:34:30,2.000,848.73,0.98,0.90,2.67,856.41,858.74,216.466660,42.55,1.0900,147,0,16.449,2.18446,4.20,52765,16.000000,21.566668,22.799999,16.000000,21.566668,22.799999,1212144.375000,392264.875000,66195.203125,4137.899902,1211.766724,718.799988
7:05:05,1542087300,2018-11-13T05:35:00,2018-11-13T00:35:00,1.998,849.73,0.98,0.95,2.66,856.56,858.58,210.716660,42.72,1.0897,147,0,16.450,2.19273,4.20,52768,15.733334,23.466667,26.333334,15.733334,23.466667,26.333334,1213917.375000,392840.468750,66272.265625,4149.666504,1214.766724,720.533325
7:05:35,1542087330,2018-11-13T05:35:30,2018-11-13T00:35:30,2.001,850.73,0.98,0.93,2.67,856.59,858.61,208.750000,42.56,1.0898,147,0,16.450,2.15667,4.20,52772,17.133333,24.333334,26.066668,17.133333,24.333334,26.066668,1215667.125000,393411.718750,66376.132813,4157.399902,1216.566650,721.833313
7:06:05,1542087360,2018-11-13T05:36:00,2018-11-13T00:36:00,2.001,851.73,0.98,0.97,2.67,856.54,858.71,211.733337,42.56,1.0899,147,0,16.451,2.17706,4.20,52775,15.833333,24.200001,26.166666,15.833333,24.200001,26.166666,1217341.750000,393957.437500,66475.601563,4165.566895,1218.966675,722.266663
7:06:35,1542087390,2018-11-13T05:36:30,2018-11-13T00:36:30,2.002,852.73,0.98,0.97,2.64,856.43,858.69,211.899994,42.28,1.0899,147,0,16.452,2.16543,4.20,52778,16.333334,24.733334,26.433332,16.333334,24.733334,26.433332,1219117.875000,394536.000000,66582.601563,4171.166504,1220.599976,723.166687
7:07:05,1542087420,2018-11-13T05:37:00,2018-11-13T00:37:00,2.004,853.74,0.98,0.96,2.65,856.54,858.61,213.683334,42.19,1.0898,147,0,16.452,2.18703,4.20,52781,15.466666,21.533333,22.100000,15.466666,21.533333,22.100000,1220772.750000,395075.031250,66678.468750,4175.566895,1221.599976,723.166687
7:07:35,1542087450,2018-11-13T05:37:30,2018-11-13T00:37:30,1.999,854.74,0.98,0.96,2.66,856.54,858.74,215.399994,42.09,1.0900,147,0,16.453,2.15865,4.20,52784,14.000000,19.200001,19.299999,14.000000,19.200001,19.299999,1222283.250000,395557.812500,66757.929688,4178.600098,1221.766724,723.166687
7:08:05,1542087480,2018-11-13T05:38:00,2018-11-13T00:38:00,1.996,855.73,0.97,0.89,2.65,856.64,858.77,215.583328,42.13,1.0900,147,0,16.443,2.18988,4.09,52770,14.466666,20.100000,21.100000,14.466666,20.100000,21.100000,1223873.625000,396067.781250,66841.367188,4181.966797,1222.800049,723.166687
7:08:35,1542087510,2018-11-13T05:38:30,2018-11-13T00:38:30,1.998,856.73,0.97,0.70,2.62,856.54,859.03,211.983337,42.35,1.0904,147,0,16.440,2.18988,4.08,52753,16.400000,22.266666,24.033333,16.400000,22.266666,24.033333,1225624.625000,396636.218750,66930.468750,4185.966797,1224.666626,723.833313
7:09:05,1542087540,2018-11-13T05:39:00,2018-11-13T00:39:00,1.994,857.73,0.95,0.54,2.61,856.51,859.11,216.350006,42.51,1.0906,147,0,16.443,2.19159,4.20,52741,15.400000,24.000000,27.600000,15.400000,24.000000,27.600000,1227300.375000,397187.937500,67037.000000,4196.666504,1228.066650,726.066650
7:09:35,1542087570,2018-11-13T05:39:30,2018-11-13T00:39:30,1.994,858.73,0.95,0.56,2.62,856.56,859.13,212.316666,42.49,1.0906,147,0,16.444,2.18247,4.20,52746,15.700000,23.000000,27.900000,15.700000,23.000000,27.900000,1228993.875000,397739.687500,67150.234375,4205.466797,1232.233276,730.233337
7:10:05,1542087600,2018-11-13T05:40:00,2018-11-13T00:40:00,1.997,859.73,0.93,0.70,2.63,856.59,859.04,211.100006,42.33,1.0905,147,0,16.445,2.19760,4.20,52751,15.066667,23.466667,28.066668,15.066667,23.466667,28.066668,1230617.500000,398268.031250,67253.867188,4218.200195,1237.099976,732.366638
7:10:35,1542087630,2018-11-13T05:40:30,2018-11-13T00:40:30,1.997,860.72,0.93,0.72,2.59,856.44,858.85,217.816666,42.44,1.0903,147,0,16.446,2.19874,4.20,52755,15.433333,25.033333,28.200001,15.433333,25.033333,28.200001,1232343.250000,398827.468750,67363.867188,4229.299805,1240.333374,733.833313
7:11:05,1542087660,2018-11-13T05:41:00,2018-11-13T00:41:00,2.000,861.72,0.92,0.76,2.59,856.52,858.78,210.816666,42.60,1.0903,147,0,16.448,2.19445,4.20,52759,16.533333,23.733334,24.866667,16.533333,23.733334,24.866667,1234108.375000,399399.343750,67454.000000,4237.333496,1241.633301,735.133362
7:11:35,1542087690,2018-11-13T05:41:30,2018-11-13T00:41:30,1.995,862.72,0.94,0.80,2.61,856.46,858.69,213.266663,43.01,1.0900,147,0,16.449,2.17422,4.20,52762,18.766666,24.600000,28.366667,18.766666,24.600000,28.366667,1236039.750000,400025.500000,67550.468750,4243.899902,1245.000000,737.966675
7:12:05,1542087720,2018-11-13T05:42:00,2018-11-13T00:42:00,1.998,863.72,0.94,0.83,2.62,856.54,858.62,215.233337,42.61,1.0900,147,0,16.449,2.19302,4.20,52766,15.733334,22.600000,24.866667,15.733334,22.600000,24.866667,1237764.125000,400587.812500,67656.867188,4246.966797,1246.733276,739.333313
7:12:35,1542087750,2018-11-13T05:42:30,2018-11-13T00:42:30,1.997,864.72,0.93,0.81,2.57,856.46,858.62,214.216660,42.32,1.0900,147,0,16.446,2.19760,4.20,52769,17.500000,25.733334,27.833334,17.500000,25.733334,27.833334,1239626.250000,401199.218750,67772.531250,4252.633301,1248.366699,740.966675
7:13:05,1542087780,2018-11-13T05:43:00,2018-11-13T00:43:00,1.997,865.72,0.93,0.86,2.59,856.54,858.65,213.033340,42.15,1.0901,147,0,16.448,2.15950,4.20,52773,16.100000,24.166666,24.333334,16.100000,24.166666,24.333334,1241382.125000,401763.781250,67885.335938,4254.933105,1248.533325,741.133362
7:13:35,1542087810,2018-11-13T05:43:30,2018-11-13T00:43:30,1.999,866.72,0.93,0.87,2.63,856.49,858.67,214.899994,41.90,1.0901,147,0,16.449,2.19817,4.20,52776,15.800000,22.600000,23.000000,15.800000,22.600000,23.000000,1243059.500000,402308.406250,67973.398438,4257.733398,1248.866699,741.466675
7:14:05,1542087840,2018-11-13T05:44:00,2018-11-13T00:44:00,2.000,867.72,0.93,0.87,2.61,856.46,858.59,215.233337,41.98,1.0900,147,0,16.450,2.20533,4.20,52779,14.133333,20.933332,22.500000,14.133333,20.933332,22.500000,1244641.375000,402812.937500,68055.664063,4265.633301,1250.300049,742.866638
7:14:35,1542087870,2018-11-13T05:44:30,2018-11-13T00:44:30,1.998,868.72,0.93,0.87,2.60,856.51,858.65,209.716660,42.12,1.0901,147,0,16.450,2.18332,4.20,52782,15.866667,23.333334,24.933332,15.866667,23.333334,24.933332,1246355.750000,403370.781250,68169.734375,4269.733398,1252.333374,743.200012
7:15:05,1542087900,2018-11-13T05:45:00,2018-11-13T00:45:00,1.998,869.72,0.93,0.88,2.62,856.59,858.65,211.966660,42.08,1.0901,147,0,16.450,2.19188,4.20,52785,18.166666,27.600000,28.833334,18.166666,27.600000,28.833334,1248338.125000,404015.125000,68298.296875,4273.066895,1253.566650,744.299988
7:15:35,1542087930,2018-11-13T05:45:30,2018-11-13T00:45:30,1.996,870.71,0.93,0.79,2.59,856.46,858.80,214.949997,42.00,1.0903,147,0,16.444,2.16374,4.09,52771,16.266666,23.900000,25.466667,16.266666,23.900000,25.466667,1250082.875000,404586.468750,68381.867188,4283.166504,1255.199951,745.200012
7:16:05,1542087960,2018-11-13T05:46:00,2018-11-13T00:46:00,1.996,871.71,0.92,0.64,2.59,856.47,859.04,212.366669,42.10,1.0906,147,0,16.441,2.16827,4.09,52755,16.900000,23.966667,25.466667,16.900000,23.966667,25.466667,1251902.875000,405178.937500,68480.898438,4290.000000,1256.099976,746.099976
7:16:35,1542087990,2018-11-13T05:46:30,2018-11-13T00:46:30,1.994,872.71,0.90,0.49,2.57,856.52,859.27,211.466660,42.14,1.0910,147,0,16.442,2.20160,4.20,52743,15.766666,21.733334,22.799999,15.766666,21.733334,22.799999,1253666.125000,405735.281250,68576.968750,4293.966797,1256.933350,746.333313
7:17:05,1542088020,2018-11-13T05:47:00,2018-11-13T00:47:00,1.996,873.71,0.87,0.50,2.58,856.45,859.10,211.033340,42.37,1.0909,147,0,16.443,2.19674,4.20,52748,15.600000,21.866667,23.933332,15.600000,21.866667,23.933332,1255368.250000,406282.593750,68660.164063,4298.133301,1258.900024,746.900024
7:17:35,1542088050,2018-11-13T05:47:30,2018-11-13T00:47:30,1.996,874.70,0.87,0.57,2.54,856.48,858.99,206.866669,42.51,1.0907,147,0,16.443,2.14540,4.20,52752,16.233334,22.433332,23.433332,16.233334,22.433332,23.433332,1257174.125000,406869.062500,68747.296875,4302.933105,1259.900024,747.233337
7:18:05,1542088080,2018-11-13T05:48:00,2018-11-13T00:48:00,1.994,875.70,0.87,0.66,2.52,856.53,858.89,214.050003,42.59,1.0906,147,0,16.445,2.16742,4.20,52756,16.133333,20.600000,21.133333,16.133333,20.600000,21.133333,1258870.000000,407425.000000,68826.296875,4305.533203,1260.566650,747.266663
7:18:35,1542088110,2018-11-13T05:48:30,2018-11-13T00:48:30,1.995,876.70,0.85,0.65,2.54,856.51,858.76,205.766663,42.60,1.0905,147,0,16.446,2.15103,4.20,52760,15.933333,23.533333,25.799999,15.933333,23.533333,25.799999,1260602.000000,407991.156250,68931.164063,4312.033203,1262.466675,748.933350
7:19:05,1542088140,2018-11-13T05:49:00,2018-11-13T00:49:00,1.997,877.70,0.86,0.72,2.57,856.56,858.81,211.449997,42.61,1.0905,147,0,16.448,2.17422,4.20,52764,15.866667,24.133333,25.666666,15.866667,24.133333,25.666666,1262332.750000,408543.281250,69040.203125,4318.566895,1263.366699,749.833313
7:19:35,1542088170,2018-11-13T05:49:30,2018-11-13T00:49:30,1.996,878.69,0.86,0.74,2.57,856.58,858.78,217.983337,42.52,1.0905,147,0,16.448,2.18304,4.20,52768,16.066668,23.000000,23.000000,16.066668,23.000000,23.000000,1264069.250000,409102.562500,69124.632813,4324.366699,1263.366699,749.833313
7:20:05,1542088200,2018-11-13T05:50:00,2018-11-13T00:50:00,1.998,879.69,0.86,0.77,2.54,856.58,858.81,215.116669,42.36,1.0905,147,0,16.448,2.19874,4.20,52771,15.466666,22.799999,24.133333,15.466666,22.799999,24.133333,1265788.500000,409657.406250,69213.101563,4332.066895,1264.433350,749.833313
7:20:35,1542088230,2018-11-13T05:50:30,2018-11-13T00:50:30,1.998,880.69,0.85,0.78,2.56,856.46,858.66,213.833328,42.19,1.0904,147,0,16.449,2.19702,4.20,52774,15.866667,22.166666,23.033333,15.866667,22.166666,23.033333,1267502.750000,410212.093750,69307.367188,4337.633301,1265.099976,749.833313
7:21:05,1542088260,2018-11-13T05:51:00,2018-11-13T00:51:00,1.995,881.69,0.86,0.78,2.56,856.53,858.92,208.183334,42.20,1.0907,147,0,16.449,2.16713,4.20,52777,15.133333,23.299999,24.666666,15.133333,23.299999,24.666666,1269153.750000,410752.312500,69414.835938,4344.766602,1266.833374,750.400024
7:21:35,1542088290,2018-11-13T05:51:30,2018-11-13T00:51:30,1.997,882.69,0.85,0.80,2.55,856.59,858.63,208.399994,41.94,1.0904,147,0,16.449,2.16176,4.20,52781,14.633333,23.433332,27.600000,14.633333,23.433332,27.600000,1270858.625000,411298.125000,69518.835938,4355.833496,1271.099976,752.333313
7:22:05,1542088320,2018-11-13T05:52:00,2018-11-13T00:52:00,1.995,883.69,0.85,0.79,2.54,856.56,858.68,210.816666,42.26,1.0904,147,0,16.450,2.16289,4.20,52784,15.233334,23.766666,24.766666,15.233334,23.766666,24.766666,1272538.625000,411840.406250,69617.500000,4362.833496,1272.099976,753.333313
7:22:35,1542088350,2018-11-13T05:52:30,2018-11-13T00:52:30,1.998,884.69,0.84,0.80,2.52,856.56,858.72,206.350006,42.05,1.0905,147,0,16.444,2.15498,4.10,52782,14.733334,23.633333,23.633333,14.733334,23.633333,23.633333,1274115.250000,412355.218750,69714.031250,4372.166504,1272.099976,753.333313
7:23:05,1542088380,2018-11-13T05:53:00,2018-11-13T00:53:00,1.991,885.68,0.84,0.68,2.54,856.74,858.90,214.399994,42.08,1.0907,147,0,16.443,2.17366,4.08,52765,13.666667,22.133333,22.866667,13.666667,22.133333,22.866667,1275699.750000,412868.375000,69805.500000,4380.866699,1272.699951,753.933350
7:23:35,1542088410,2018-11-13T05:53:30,2018-11-13T00:53:30,1.992,886.68,0.82,0.50,2.51,856.56,859.14,208.733337,42.25,1.0911,147,0,16.440,2.18503,4.08,52749,13.266666,21.000000,22.833334,13.266666,21.000000,22.833334,1277237.875000,413357.562500,69899.031250,4388.266602,1274.300049,755.533325
7:24:05,1542088440,2018-11-13T05:54:00,2018-11-13T00:54:00,1.993,887.67,0.81,0.43,2.49,856.62,859.29,206.283340,42.03,1.0914,147,0,16.442,2.14344,4.20,52749,15.266666,19.400000,21.000000,15.266666,19.400000,21.000000,1278777.125000,413851.093750,69977.367188,4392.600098,1275.199951,756.433350
7:24:35,1542088470,2018-11-13T05:54:30,2018-11-13T00:54:30,2.000,888.67,0.79,0.52,2.49,856.65,859.17,208.133331,41.95,1.0913,147,0,16.443,2.15244,4.20,52753,15.366667,18.700001,20.133333,15.366667,18.700001,20.133333,1280382.250000,414367.375000,70039.101563,4395.733398,1276.199951,757.433350
7:25:05,1542088500,2018-11-13T05:55:00,2018-11-13T00:55:00,1.985,889.67,0.79,0.56,2.49,856.65,859.17,205.833328,42.15,1.0913,144,0,16.446,2.14765,4.20,52758,14.533334,21.333334,23.500000,14.533334,21.333334,23.500000,1281933.750000,414870.875000,70127.101563,4402.666504,1278.166626,758.866638
7:25:35,1542088530,2018-11-13T05:55:30,2018-11-13T00:55:30,2.020,890.68,0.79,0.62,2.47,856.65,859.04,212.983337,42.19,1.0911,144,0,16.581,2.17792,4.20,52762,15.200000,19.166666,23.633333,15.200000,19.166666,23.633333,1283537.375000,415395.375000,70203.632813,4407.933105,1281.766724,762.133362
7:26:05,1542088560,2018-11-13T05:56:00,2018-11-13T00:56:00,2.014,891.68,0.78,0.63,2.47,856.62,858.91,215.800003,42.16,1.0910,144,0,16.583,2.17508,4.20,52765,15.233334,18.966667,20.133333,15.233334,18.966667,20.133333,1285187.250000,415930.593750,70269.234375,4408.799805,1282.633301,763.000000
7:26:35,1542088590,2018-11-13T05:56:30,2018-11-13T00:56:30,2.017,892.69,0.80,0.67,2.48,856.67,858.96,217.066666,42.35,1.0910,148,0,16.583,2.22346,4.20,52769,13.333333,20.000000,25.500000,13.333333,20.000000,25.500000,1286701.750000,416417.812500,70351.968750,4420.166504,1287.900024,766.466675
7:27:05,1542088620,2018-11-13T05:57:00,2018-11-13T00:57:00,1.992,893.69,0.80,0.69,2.46,856.70,858.96,209.233337,42.50,1.0910,148,0,16.404,2.18361,4.20,52772,14.133333,22.500000,22.500000,14.133333,22.500000,22.500000,1288237.125000,416917.875000,70453.234375,4426.733398,1287.900024,766.466675
7:27:35,1542088650,2018-11-13T05:57:30,2018-11-13T00:57:30,1.983,894.68,0.80,0.72,2.45,856.60,858.88,208.366669,42.62,1.0909,147,0,16.404,2.16430,4.20,52775,14.666667,19.566668,19.566668,14.666667,19.566668,19.566668,1289730.375000,417400.906250,70531.867188,4432.299805,1287.900024,766.466675
7:28:05,1542088680,2018-11-13T05:58:00,2018-11-13T00:58:00,1.984,895.67,0.79,0.71,2.48,856.49,858.88,209.616669,42.44,1.0909,145,0,16.449,2.15865,4.20,52779,15.500000,20.066668,20.400000,15.500000,20.066668,20.400000,1291294.750000,417903.875000,70617.070313,4434.299805,1288.500000,767.066650
7:28:35,1542088710,2018-11-13T05:58:30,2018-11-13T00:58:30,2.008,896.67,0.80,0.76,2.46,856.62,858.78,219.383331,42.58,1.0907,145,0,16.537,2.20877,4.20,52782,15.433333,19.700001,22.233334,15.433333,19.700001,22.233334,1292878.000000,418422.000000,70704.765625,4440.133301,1291.000000,768.099976
7:29:05,1542088740,2018-11-13T05:59:00,2018-11-13T00:59:00,2.007,897.68,0.79,0.80,2.53,856.59,858.91,218.983337,42.63,1.0909,145,0,16.540,2.19474,4.20,52785,15.866667,23.500000,25.533333,15.866667,23.500000,25.533333,1294520.500000,418953.781250,70807.500000,4449.000000,1293.033325,769.900024
7:29:35,1542088770,2018-11-13T05:59:30,2018-11-13T00:59:30,2.010,898.68,0.80,0.78,2.48,856.62,858.88,213.133331,42.47,1.0909,145,0,16.534,2.21251,4.11,52787,16.600000,22.866667,22.866667,16.600000,22.866667,22.866667,1296204.625000,419501.093750,70907.898438,4453.066895,1293.166626,769.900024
7:30:05,1542088800,2018-11-13T06:00:00,2018-11-13T01:00:00,2.005,899.69,0.80,0.68,2.48,856.75,858.98,211.766663,42.31,1.0910,145,0,16.533,2.16940,4.08,52770,14.700000,22.033333,23.633333,14.700000,22.033333,23.633333,1297786.750000,420015.812500,71012.164063,4458.333496,1294.666626,770.666687
7:30:35,1542088830,2018-11-13T06:00:30,2018-11-13T01:00:30,2.010,900.69,0.80,0.51,2.52,856.70,859.30,218.649994,41.96,1.0914,145,0,16.530,2.21424,4.09,52753,15.033334,25.400000,27.200001,15.033334,25.400000,27.200001,1299466.125000,420562.656250,71122.500000,4468.566895,1296.433350,771.366638
7:31:05,1542088860,2018-11-13T06:01:00,2018-11-13T01:01:00,2.006,901.69,0.77,0.43,2.48,856.73,859.33,218.050003,42.14,1.0916,145,0,16.533,2.21654,4.20,52754,14.000000,19.700001,22.066668,14.000000,19.700001,22.066668,1301014.250000,421061.093750,71197.898438,4472.700195,1298.666626,773.599976
7:31:35,1542088890,2018-11-13T06:01:30,2018-11-13T01:01:30,2.006,902.70,0.76,0.49,2.46,856.71,859.22,218.716660,42.18,1.0915,145,0,16.533,2.18560,4.20,52758,15.866667,21.700001,23.000000,15.866667,21.700001,23.000000,1302721.375000,421612.968750,71278.367188,4475.633301,1300.166626,774.400024
7:32:05,1542088920,2018-11-13T06:02:00,2018-11-13T01:02:00,2.008,903.70,0.76,0.55,2.46,856.63,859.12,218.866669,42.32,1.0913,145,0,16.535,2.18617,4.20,52762,13.633333,20.366667,22.666666,13.633333,20.366667,22.666666,1304274.250000,422108.187500,71368.070313,4482.399902,1302.099976,776.099976
7:32:35,1542088950,2018-11-13T06:02:30,2018-11-13T01:02:30,2.009,904.70,0.76,0.58,2.47,856.68,859.12,208.816666,42.20,1.0913,145,0,16.535,2.16232,4.20,52766,14.400000,21.200001,21.933332,14.400000,21.200001,21.933332,1305828.500000,422608.937500,71461.632813,4487.233398,1303.033325,776.099976
7:33:05,1542088980,2018-11-13T06:03:00,2018-11-13T01:03:00,2.006,905.71,0.76,0.63,2.44,856.68,859.12,214.016663,42.15,1.0913,145,0,16.536,2.17195,4.20,52770,14.000000,21.200001,25.299999,14.000000,21.200001,25.299999,1307368.500000,423103.781250,71544.968750,4499.566895,1306.766724,779.066650
7:33:35,1542089010,2018-11-13T06:03:30,2018-11-13T01:03:30,2.010,906.71,0.76,0.63,2.49,856.66,859.04,217.833328,42.14,1.0912,145,0,16.536,2.18304,4.20,52773,12.300000,15.600000,17.400000,12.300000,15.600000,17.400000,1308669.375000,423523.187500,71607.968750,4503.100098,1308.800049,780.500000
7:34:05,1542089040,2018-11-13T06:04:00,2018-11-13T01:04:00,2.011,907.72,0.76,0.64,2.46,856.63,858.91,215.300003,42.40,1.0911,146,0,16.536,2.19903,4.20,52776,12.200000,17.400000,17.733334,12.200000,17.400000,17.733334,1310015.750000,423954.500000,71696.296875,4504.633301,1309.333374,780.766663
7:34:35,1542089070,2018-11-13T06:04:30,2018-11-13T01:04:30,1.993,908.71,0.76,0.70,2.47,856.76,858.99,214.066666,42.04,1.0912,146,0,16.492,2.16657,4.20,52779,12.666667,16.400000,19.466667,12.666667,16.400000,19.466667,1311360.250000,424389.312500,71750.101563,4512.533203,1311.966675,782.866638
7:35:05,1542089100,2018-11-13T06:05:00,2018-11-13T01:05:00,1.992,909.71,0.76,0.70,2.45,856.68,858.96,206.399994,42.05,1.0911,146,0,16.491,2.16261,4.20,52783,12.233334,18.700001,23.766666,12.233334,18.700001,23.766666,1312669.750000,424821.531250,71833.632813,4524.600098,1316.633301,784.466675
7:35:35,1542089130,2018-11-13T06:05:30,2018-11-13T01:05:30,1.992,910.71,0.77,0.69,2.45,856.75,858.96,214.000000,42.13,1.0911,146,0,16.494,2.17195,4.20,52786,13.433333,22.566668,26.000000,13.433333,22.566668,26.000000,1314188.750000,425314.781250,71940.429688,4536.866699,1320.366699,785.700012
7:36:05,1542089160,2018-11-13T06:06:00,2018-11-13T01:06:00,1.989,911.70,0.77,0.70,2.46,856.88,858.96,211.433334,42.32,1.0911,146,0,16.488,2.17280,4.09,52780,14.633333,20.666666,21.966667,14.633333,20.666666,21.966667,1315700.750000,425811.968750,72027.835938,4542.399902,1322.099976,786.099976
7:36:35,1542089190,2018-11-13T06:06:30,2018-11-13T01:06:30,1.988,912.70,0.76,0.56,2.45,856.79,859.15,217.866669,42.41,1.0914,146,0,16.484,2.18161,4.09,52764,13.000000,17.933332,21.333334,13.000000,17.933332,21.333334,1317102.375000,426274.593750,72107.031250,4547.533203,1325.933350,786.933350
7:37:05,1542089220,2018-11-13T06:07:00,2018-11-13T01:07:00,1.998,913.69,0.75,0.36,2.42,856.79,859.62,211.983337,42.42,1.0920,146,0,16.486,2.19074,4.20,52752,12.500000,19.866667,22.333334,12.500000,19.866667,22.333334,1318542.250000,426746.375000,72190.929688,4554.299805,1327.866699,788.233337
7:37:35,1542089250,2018-11-13T06:07:30,2018-11-13T01:07:30,1.995,914.69,0.73,0.41,2.43,856.82,859.46,213.016663,42.25,1.0919,146,0,16.488,2.18048,4.20,52756,12.266666,18.166666,22.900000,12.266666,18.166666,22.900000,1319887.250000,427181.937500,72270.265625,4562.433105,1332.099976,792.066650
7:38:05,1542089280,2018-11-13T06:08:00,2018-11-13T01:08:00,2.003,915.69,0.71,0.50,2.42,856.82,859.34,211.000000,42.19,1.0918,146,0,16.489,2.18275,4.20,52761,12.033334,16.133333,19.133333,12.033334,16.133333,19.133333,1321159.875000,427586.218750,72340.664063,4569.500000,1334.666626,794.633362
7:38:35,1542089310,2018-11-13T06:08:30,2018-11-13T01:08:30,2.006,916.70,0.72,0.59,2.40,856.84,859.15,213.699997,42.34,1.0915,146,0,16.491,2.18902,4.20,52764,15.100000,21.533333,21.866667,15.100000,21.533333,21.866667,1322713.250000,428084.875000,72438.531250,4576.000000,1334.833374,794.799988
7:39:05,1542089340,2018-11-13T06:09:00,2018-11-13T01:09:00,1.997,917.69,0.71,0.61,2.42,856.84,859.31,211.316666,42.41,1.0918,146,0,16.491,2.17479,4.20,52768,13.533334,20.066668,23.033333,13.533334,20.066668,23.033333,1324180.000000,428562.468750,72519.703125,4586.966797,1336.666626,796.599976
7:39:35,1542089370,2018-11-13T06:09:30,2018-11-13T01:09:30,1.994,918.69,0.73,0.66,2.45,856.82,859.10,211.866669,42.47,1.0914,146,0,16.492,2.18105,4.20,52772,12.166667,20.000000,25.866667,12.166667,20.000000,25.866667,1325580.000000,429009.656250,72610.867188,4600.166504,1342.599976,799.099976
7:40:05,1542089400,2018-11-13T06:10:00,2018-11-13T01:10:00,2.007,919.70,0.73,0.67,2.41,856.87,858.97,212.333328,42.47,1.0913,146,0,16.491,2.20964,4.20,52775,12.566667,17.600000,21.100000,12.566667,17.600000,21.100000,1326933.375000,429441.875000,72675.929688,4607.000000,1346.633301,800.666687
7:40:35,1542089430,2018-11-13T06:10:30,2018-11-13T01:10:30,1.992,920.69,0.71,0.69,2.40,856.90,858.97,212.916672,42.51,1.0914,146,0,16.491,2.16487,4.20,52778,12.466666,17.466667,18.866667,12.466666,17.466667,18.866667,1328236.375000,429863.593750,72745.867188,4613.066895,1348.099976,801.166687
7:41:05,1542089460,2018-11-13T06:11:00,2018-11-13T01:11:00,2.007,921.70,0.71,0.72,2.44,856.87,858.95,216.250000,42.59,1.0913,146,0,16.492,2.21079,4.20,52781,13.533334,18.700001,20.100000,13.533334,18.700001,20.100000,1329675.625000,430327.625000,72828.132813,4618.533203,1348.833374,801.900024
7:41:35,1542089490,2018-11-13T06:11:30,2018-11-13T01:11:30,1.993,922.69,0.72,0.72,2.41,856.84,858.94,211.216660,42.65,1.0913,146,0,16.492,2.19388,4.20,52785,12.833333,19.100000,19.933332,12.833333,19.100000,19.933332,1331103.375000,430791.406250,72926.367188,4621.466797,1349.699951,802.633362
7:42:05,1542089520,2018-11-13T06:12:00,2018-11-13T01:12:00,2.007,923.69,0.71,0.72,2.43,856.84,858.97,217.666672,42.45,1.0914,146,0,16.489,2.20447,4.10,52781,10.966666,16.200001,16.966667,10.966666,16.200001,16.966667,1332401.125000,431212.187500,72999.265625,4623.566895,1350.566650,802.766663
7:42:35,1542089550,2018-11-13T06:12:30,2018-11-13T01:12:30,1.989,924.69,0.73,0.56,2.43,856.82,859.18,212.500000,42.50,1.0915,144,0,16.487,2.15357,4.09,52764,11.666667,16.700001,16.700001,11.666667,16.700001,16.700001,1333713.625000,431634.031250,73065.601563,4625.666504,1350.566650,802.766663
7:43:05,1542089580,2018-11-13T06:13:00,2018-11-13T01:13:00,2.013,925.70,0.70,0.44,2.39,856.74,859.39,219.433334,42.28,1.0919,144,0,16.578,2.19331,4.20,52752,12.400000,17.866667,18.100000,12.400000,17.866667,18.100000,1335085.375000,432078.937500,73134.765625,4629.700195,1350.833374,802.766663
7:43:35,1542089610,2018-11-13T06:13:30,2018-11-13T01:13:30,2.010,926.70,0.70,0.48,2.38,856.82,859.39,215.783340,42.57,1.0919,147,0,16.579,2.21740,4.20,52757,13.400000,18.833334,20.000000,13.400000,18.833334,20.000000,1336534.125000,432548.312500,73221.601563,4632.833496,1351.433350,802.766663
7:44:05,1542089640,2018-11-13T06:14:00,2018-11-13T01:14:00,1.981,927.69,0.70,0.51,2.42,856.77,859.18,209.333328,42.77,1.0917,147,0,16.445,2.17422,4.20,52761,12.600000,17.733334,18.966667,12.600000,17.733334,18.966667,1337861.125000,432985.687500,73309.468750,4636.966797,1352.400024,802.766663
7:44:35,1542089670,2018-11-13T06:14:30,2018-11-13T01:14:30,1.988,928.69,0.70,0.58,2.39,856.72,859.08,210.816666,42.84,1.0915,147,0,16.445,2.18275,4.20,52765,12.966666,19.566668,20.833334,12.966666,19.566668,20.833334,1339260.500000,433439.531250,73387.664063,4644.066895,1353.599976,802.766663
7:45:05,1542089700,2018-11-13T06:15:00,2018-11-13T01:15:00,1.991,929.68,0.70,0.63,2.39,856.82,859.02,213.583328,43.02,1.0914,147,0,16.446,2.15300,4.20,52769,11.100000,14.800000,16.033333,11.100000,14.800000,16.033333,1340501.125000,433838.687500,73443.898438,4647.966797,1354.533325,803.200012
7:45:35,1542089730,2018-11-13T06:15:30,2018-11-13T01:15:30,1.992,930.68,0.71,0.64,2.41,856.84,859.00,214.833328,43.13,1.0914,147,0,16.445,2.17877,4.20,52772,11.333333,16.966667,18.799999,11.333333,16.966667,18.799999,1341814.125000,434255.031250,73505.632813,4655.966797,1356.833374,804.500000
7:46:05,1542089760,2018-11-13T06:16:00,2018-11-13T01:16:00,1.996,931.68,0.71,0.70,2.42,856.82,858.92,214.683334,42.73,1.0913,147,0,16.445,2.18674,4.20,52776,10.933333,15.800000,16.299999,10.933333,15.800000,16.299999,1343027.875000,434650.187500,73577.531250,4657.899902,1357.566650,804.500000
7:46:35,1542089790,2018-11-13T06:16:30,2018-11-13T01:16:30,1.989,932.67,0.73,0.72,2.41,856.92,858.84,214.716660,42.81,1.0911,148,0,16.446,2.20046,4.20,52779,12.466666,18.299999,18.333334,12.466666,18.299999,18.333334,1344400.500000,435096.312500,73654.265625,4659.933105,1357.599976,804.533325
7:47:05,1542089820,2018-11-13T06:17:00,2018-11-13T01:17:00,1.986,933.66,0.73,0.72,2.38,856.87,858.89,212.399994,42.82,1.0912,145,0,16.401,2.14765,4.20,52782,11.666667,15.966666,18.500000,11.666667,15.966666,18.500000,1345649.875000,435500.062500,73719.500000,4662.866699,1360.033325,806.266663
7:47:35,1542089850,2018-11-13T06:17:30,2018-11-13T01:17:30,2.001,934.66,0.73,0.75,2.43,856.74,858.79,212.383331,42.84,1.0910,145,0,16.536,2.19359,4.20,52785,13.266666,18.233334,19.100000,13.266666,18.233334,19.100000,1347065.375000,435956.187500,73790.203125,4669.366699,1360.233276,806.266663
7:48:05,1542089880,2018-11-13T06:18:00,2018-11-13T01:18:00,2.009,935.67,0.75,0.76,2.42,856.74,858.91,215.399994,42.76,1.0911,145,0,16.536,2.18475,4.20,52788,11.333333,15.433333,15.633333,11.333333,15.433333,15.633333,1348346.875000,436369.968750,73844.867188,4673.600098,1360.233276,806.266663
7:48:35,1542089910,2018-11-13T06:18:30,2018-11-13T01:18:30,2.006,936.67,0.75,0.68,2.40,856.74,858.91,209.899994,42.70,1.0911,145,0,16.531,2.17167,4.08,52772,11.733334,17.466667,19.166666,11.733334,17.466667,19.166666,1349669.500000,436799.000000,73925.968750,4677.866699,1361.500000,807.533325
7:49:05,1542089940,2018-11-13T06:19:00,2018-11-13T01:19:00,2.007,937.67,0.75,0.56,2.43,856.81,859.18,213.500000,42.80,1.0914,145,0,16.528,2.19074,4.09,52755,12.600000,17.566668,19.100000,12.600000,17.566668,19.100000,1351042.375000,437250.093750,74004.335938,4681.166504,1362.833374,808.033325
7:49:35,1542089970,2018-11-13T06:19:30,2018-11-13T01:19:30,2.006,938.68,0.76,0.45,2.42,856.84,859.46,215.683334,42.91,1.0918,145,0,16.532,2.17650,4.20,52755,11.833333,18.466667,18.466667,11.833333,18.466667,18.466667,1352329.875000,437673.500000,74086.265625,4685.166504,1362.833374,808.033325
7:50:05,1542090000,2018-11-13T06:20:00,2018-11-13T01:20:00,2.008,939.68,0.76,0.56,2.44,856.89,859.30,214.583328,42.89,1.0916,145,0,16.535,2.17252,4.20,52760,12.200000,16.299999,16.700001,12.200000,16.299999,16.700001,1353582.750000,438081.312500,74149.398438,4690.500000,1363.666626,808.033325
7:50:35,1542090030,2018-11-13T06:20:30,2018-11-13T01:20:30,2.006,940.68,0.77,0.62,2.45,856.86,859.25,212.983337,42.93,1.0914,145,0,16.535,2.16940,4.20,52764,11.066667,14.633333,16.866667,11.066667,14.633333,16.866667,1354782.750000,438472.406250,74210.867188,4694.866699,1365.500000,808.966675
7:51:05,1542090060,2018-11-13T06:21:00,2018-11-13T01:21:00,2.008,941.69,0.77,0.66,2.45,856.88,859.12,213.916672,43.00,1.0913,145,0,16.536,2.18076,4.20,52767,12.333333,17.666666,19.133333,12.333333,17.666666,19.133333,1356134.875000,438911.531250,74289.796875,4697.666504,1367.166626,809.766663
7:51:35,1542090090,2018-11-13T06:21:30,2018-11-13T01:21:30,2.006,942.69,0.78,0.74,2.46,856.86,859.07,214.583328,43.12,1.0912,145,0,16.539,2.20332,4.20,52771,12.300000,15.933333,16.233334,12.300000,15.933333,16.233334,1357431.750000,439334.437500,74351.796875,4700.733398,1367.533325,809.766663
7:52:05,1542090120,2018-11-13T06:22:00,2018-11-13T01:22:00,2.008,943.69,0.81,0.75,2.51,856.80,859.06,216.449997,43.25,1.0910,145,0,16.537,2.21021,4.20,52774,12.200000,15.600000,16.966667,12.200000,15.600000,16.966667,1358769.750000,439773.531250,74404.531250,4703.933105,1368.800049,810.533325
7:52:35,1542090150,2018-11-13T06:22:30,2018-11-13T01:22:30,2.011,944.70,0.83,0.82,2.49,856.87,859.03,217.500000,43.15,1.0909,147,0,16.536,2.20964,4.20,52778,14.000000,18.799999,20.066668,14.000000,18.799999,20.066668,1360286.625000,440265.062500,74473.335938,4708.200195,1369.766724,811.500000
7:53:05,1542090180,2018-11-13T06:23:00,2018-11-13T01:23:00,1.993,945.70,0.83,0.83,2.51,856.85,859.00,217.149994,43.06,1.0909,147,0,16.448,2.19588,4.20,52781,12.066667,17.933332,18.100000,12.066667,17.933332,18.100000,1361662.750000,440709.156250,74552.835938,4711.733398,1370.033325,811.599976
7:53:35,1542090210,2018-11-13T06:23:30,2018-11-13T01:23:30,1.996,946.69,0.84,0.90,2.53,856.82,858.87,212.649994,43.01,1.0907,147,0,16.449,2.17536,4.20,52784,12.900000,20.866667,22.733334,12.900000,20.866667,22.733334,1363120.250000,441188.437500,74641.500000,4717.333496,1371.666626,812.933350
7:54:05,1542090240,2018-11-13T06:24:00,2018-11-13T01:24:00,1.999,947.69,0.86,0.92,2.57,856.87,858.94,214.516663,42.96,1.0907,147,0,16.450,2.18418,4.20,52787,11.133333,16.200001,18.733334,11.133333,16.200001,18.733334,1364369.375000,441592.906250,74721.570313,4722.733398,1373.633301,814.900024
7:54:35,1542090270,2018-11-13T06:24:30,2018-11-13T01:24:30,1.998,948.69,0.87,0.89,2.54,856.87,858.86,214.666672,43.04,1.0905,147,0,16.445,2.20447,4.09,52778,13.133333,18.566668,19.200001,13.133333,18.566668,19.200001,1365780.500000,442050.093750,74797.429688,4727.666504,1374.300049,815.566650
7:55:05,1542090300,2018-11-13T06:25:00,2018-11-13T01:25:00,2.000,949.69,0.87,0.71,2.55,856.79,859.12,217.333328,43.17,1.0909,147,0,16.443,2.19474,4.09,52762,11.533334,17.766666,20.000000,11.533334,17.766666,20.000000,1367102.625000,442481.062500,74870.898438,4735.666504,1375.933350,817.200012
7:55:35,1542090330,2018-11-13T06:25:30,2018-11-13T01:25:30,1.993,950.69,0.88,0.60,2.58,856.76,859.17,214.199997,43.20,1.0909,147,0,16.445,2.16487,4.20,52752,9.966666,15.900000,18.299999,9.966666,15.900000,18.299999,1368328.750000,442877.062500,74928.570313,4742.600098,1378.199951,817.866638
7:56:05,1542090360,2018-11-13T06:26:00,2018-11-13T01:26:00,1.995,951.69,0.87,0.66,2.56,856.74,859.20,212.899994,43.32,1.0910,147,0,16.445,2.17792,4.20,52757,10.033334,17.666666,20.233334,10.033334,17.666666,20.233334,1369578.000000,443283.531250,75017.296875,4747.333496,1380.833374,819.133362
7:56:35,1542090390,2018-11-13T06:26:30,2018-11-13T01:26:30,1.996,952.68,0.88,0.77,2.55,856.79,859.12,203.933334,43.32,1.0908,147,0,16.448,2.14709,4.20,52761,10.000000,15.800000,16.299999,10.000000,15.800000,16.299999,1370758.500000,443667.312500,75092.500000,4751.733398,1381.199951,819.500000
7:57:05,1542090420,2018-11-13T06:27:00,2018-11-13T01:27:00,1.997,953.68,0.90,0.87,2.59,856.88,859.09,214.966660,43.41,1.0907,147,0,16.448,2.16883,4.20,52765,12.000000,15.800000,16.433332,12.000000,15.800000,16.433332,1372062.125000,444089.031250,75156.234375,4753.500000,1381.933350,820.166687
7:57:35,1542090450,2018-11-13T06:27:30,2018-11-13T01:27:30,1.999,954.68,0.91,0.85,2.57,856.80,858.94,207.166672,43.31,1.0905,147,0,16.450,2.16940,4.20,52768,12.066667,17.733334,21.633333,12.066667,17.733334,21.633333,1373389.625000,444523.437500,75232.898438,4762.899902,1386.033325,821.633362
7:58:05,1542090480,2018-11-13T06:28:00,2018-11-13T01:28:00,1.998,955.68,0.93,0.92,2.63,856.95,858.98,211.833328,43.50,1.0904,147,0,16.451,2.19273,4.20,52772,13.033334,20.299999,24.033333,13.033334,20.299999,24.033333,1374810.000000,444979.968750,75326.703125,4774.433105,1389.699951,822.366638
7:58:35,1542090510,2018-11-13T06:28:30,2018-11-13T01:28:30,1.999,956.68,0.94,0.94,2.63,856.85,858.93,214.699997,43.27,1.0903,147,0,16.451,2.16770,4.20,52775,12.933333,16.766666,19.933332,12.933333,16.766666,19.933332,1376196.250000,445429.968750,75385.765625,4780.399902,1392.599976,823.866638
7:59:05,1542090540,2018-11-13T06:29:00,2018-11-13T01:29:00,1.999,957.68,0.96,1.01,2.64,856.80,858.85,215.683334,43.29,1.0902,147,0,16.451,2.17593,4.20,52779,10.600000,19.100000,20.700001,10.600000,19.100000,20.700001,1377461.625000,445839.812500,75469.835938,4788.933105,1394.300049,825.200012
7:59:35,1542090570,2018-11-13T06:29:30,2018-11-13T01:29:30,1.998,958.68,0.97,1.02,2.67,856.85,858.87,211.466660,43.33,1.0901,147,0,16.451,2.16459,4.20,52782,13.766666,19.733334,21.500000,13.766666,19.733334,21.500000,1378933.625000,446322.531250,75555.234375,4795.000000,1395.933350,826.333313
8:00:05,1542090600,2018-11-13T06:30:00,2018-11-13T01:30:00,2.001,959.68,0.99,1.03,2.69,856.92,859.02,211.816666,43.50,1.0902,147,0,16.452,2.18959,4.20,52785,14.700000,21.366667,24.100000,14.700000,21.366667,24.100000,1380482.000000,446824.812500,75653.703125,4801.533203,1398.266724,828.566650
8:00:35,1542090630,2018-11-13T06:30:30,2018-11-13T01:30:30,2.000,960.68,1.00,1.07,2.67,856.81,858.86,209.100006,43.33,1.0900,147,0,16.452,2.15950,4.20,52788,12.466666,18.500000,21.033333,12.466666,18.500000,21.033333,1381938.125000,447290.625000,75725.367188,4808.166504,1400.733276,829.400024
8:01:05,1542090660,2018-11-13T06:31:00,2018-11-13T01:31:00,1.999,961.68,1.02,1.06,2.69,856.81,858.80,215.800003,43.29,1.0898,147,0,16.449,2.20849,4.10,52780,12.000000,19.233334,23.333334,12.000000,19.233334,23.333334,1383334.125000,447741.968750,75819.703125,4814.733398,1404.766724,832.566650
8:01:35,1542090690,2018-11-13T06:31:30,2018-11-13T01:31:30,1.997,962.68,1.02,0.93,2.72,856.65,859.06,213.300003,43.18,1.0902,147,0,16.445,2.18874,4.09,52764,12.766666,18.600000,18.600000,12.766666,18.600000,18.600000,1384732.250000,448188.125000,75905.164063,4818.200195,1404.766724,832.566650
8:02:05,1542090720,2018-11-13T06:32:00,2018-11-13T01:32:00,1.996,963.68,1.05,0.80,2.72,856.70,859.24,215.266663,43.12,1.0903,147,0,16.448,2.20791,4.20,52748,11.733334,17.133333,17.966667,11.733334,17.133333,17.966667,1386061.250000,448621.000000,75983.500000,4820.866699,1405.533325,833.333313
8:02:35,1542090750,2018-11-13T06:32:30,2018-11-13T01:32:30,2.000,964.68,1.04,0.80,2.72,856.65,859.27,207.983337,43.25,1.0904,147,0,16.449,2.15131,4.20,52753,11.600000,19.633333,22.000000,11.600000,19.633333,22.000000,1387402.625000,449057.375000,76070.796875,4829.000000,1407.466675,834.233337
8:03:05,1542090780,2018-11-13T06:33:00,2018-11-13T01:33:00,2.000,965.68,1.05,0.94,2.69,856.78,859.04,212.883331,43.08,1.0900,147,0,16.450,2.19903,4.20,52758,13.300000,20.833334,21.866667,13.300000,20.833334,21.866667,1388858.375000,449533.218750,76166.796875,4833.733398,1408.533325,835.133362
8:03:35,1542090810,2018-11-13T06:33:30,2018-11-13T01:33:30,2.001,966.68,1.06,0.98,2.74,856.75,858.93,208.500000,43.05,1.0899,147,0,16.449,2.15837,4.20,52762,12.566667,19.500000,21.133333,12.566667,19.500000,21.133333,1390251.250000,449988.625000,76245.468750,4838.566895,1410.233276,835.166687
8:04:05,1542090840,2018-11-13T06:34:00,2018-11-13T01:34:00,2.003,967.68,1.08,1.06,2.74,856.77,858.77,214.983337,42.99,1.0896,147,0,16.452,2.20103,4.20,52766,12.000000,17.133333,17.433332,12.000000,17.133333,17.433332,1391531.375000,450405.875000,76314.796875,4844.299805,1410.599976,835.166687
8:04:35,1542090870,2018-11-13T06:34:30,2018-11-13T01:34:30,2.002,968.68,1.09,1.10,2.78,856.79,858.82,207.616669,42.98,1.0896,147,0,16.452,2.15695,4.20,52769,11.533334,15.366667,16.733334,11.533334,15.366667,16.733334,1392796.625000,450818.562500,76375.335938,4846.733398,1411.800049,835.166687
8:05:05,1542090900,2018-11-13T06:35:00,2018-11-13T01:35:00,2.004,969.68,1.11,1.14,2.79,856.76,858.79,214.500000,43.29,1.0895,147,0,16.453,2.20935,4.20,52773,11.466666,16.100000,17.100000,11.466666,16.100000,17.100000,1394068.875000,451229.875000,76441.765625,4851.899902,1413.133301,835.166687
8:05:35,1542090930,2018-11-13T06:35:30,2018-11-13T01:35:30,2.002,970.68,1.12,1.16,2.82,856.79,858.71,207.899994,43.12,1.0893,147,0,16.453,2.15611,4.20,52776,12.533334,17.533333,18.833334,12.533334,17.533333,18.833334,1395412.125000,451667.812500,76523.703125,4856.566895,1414.766724,835.799988
8:06:05,1542090960,2018-11-13T06:36:00,2018-11-13T01:36:00,2.002,971.68,1.14,1.21,2.78,856.81,858.83,216.083328,43.21,1.0894,147,0,16.454,2.21165,4.20,52779,10.933333,16.566668,17.733334,10.933333,16.566668,17.733334,1396664.250000,452074.281250,76598.500000,4859.466797,1416.066650,837.099976
8:06:35,1542090990,2018-11-13T06:36:30,2018-11-13T01:36:30,2.004,972.69,1.16,1.23,2.85,856.73,858.75,213.916672,42.97,1.0892,147,0,16.453,2.19903,4.20,52783,11.900000,17.666666,19.066668,11.900000,17.666666,19.066668,1397998.375000,452511.500000,76684.132813,4861.266602,1417.400024,837.833313
8:07:05,1542091020,2018-11-13T06:37:00,2018-11-13T01:37:00,2.006,973.69,1.19,1.26,2.88,856.80,858.77,209.583328,43.00,1.0891,147,0,16.454,2.15357,4.20,52786,12.533334,19.166666,21.233334,12.533334,19.166666,21.233334,1399444.125000,452982.343750,76767.531250,4867.133301,1419.300049,838.533325
8:07:35,1542091050,2018-11-13T06:37:30,2018-11-13T01:37:30,2.008,974.69,1.20,1.30,2.86,856.69,858.79,214.000000,42.98,1.0891,147,0,16.456,2.19017,4.20,52789,11.900000,18.633333,20.233334,11.900000,18.633333,20.233334,1400776.875000,453411.218750,76861.734375,4870.166504,1421.033325,839.400024
8:08:05,1542091080,2018-11-13T06:38:00,2018-11-13T01:38:00,2.005,975.69,1.23,1.27,2.89,856.64,858.69,217.333328,42.92,1.0889,147,0,16.449,2.20906,4.10,52781,12.566667,17.500000,19.033333,12.566667,17.500000,19.033333,1402121.375000,453844.218750,76945.531250,4874.000000,1422.533325,840.033325
8:08:35,1542091110,2018-11-13T06:38:30,2018-11-13T01:38:30,2.004,976.70,1.23,1.16,2.88,856.69,858.95,215.933334,42.87,1.0892,147,0,16.444,2.20132,4.09,52765,12.966666,19.833334,20.833334,12.966666,19.833334,20.833334,1403523.250000,454300.125000,77037.601563,4880.233398,1423.400024,840.033325
8:09:05,1542091140,2018-11-13T06:39:00,2018-11-13T01:39:00,1.998,977.70,1.23,1.00,2.91,856.59,859.18,216.033340,42.86,1.0895,147,0,16.443,2.16798,4.08,52748,12.500000,18.900000,20.666666,12.500000,18.900000,20.666666,1404913.250000,454758.656250,77125.132813,4885.566895,1424.833374,841.466675
8:09:35,1542091170,2018-11-13T06:39:30,2018-11-13T01:39:30,2.004,978.70,1.22,1.01,2.91,856.66,859.21,213.383331,43.28,1.0896,147,0,16.450,2.20648,4.20,52753,11.800000,18.866667,20.433332,11.800000,18.866667,20.433332,1406239.250000,455187.218750,77206.468750,4893.700195,1426.233276,842.866638
8:10:05,1542091200,2018-11-13T06:40:00,2018-11-13T01:40:00,1.998,979.70,1.23,1.09,2.92,856.64,859.05,208.033340,43.02,1.0893,147,0,16.451,2.17082,4.20,52757,12.266666,18.799999,20.633333,12.266666,18.799999,20.633333,1407623.250000,455632.718750,77288.664063,4898.866699,1427.666626,844.299988
8:10:35,1542091230,2018-11-13T06:40:30,2018-11-13T01:40:30,2.002,980.70,1.25,1.19,2.94,856.61,858.79,214.850006,42.92,1.0889,147,0,16.452,2.20275,4.20,52761,13.233334,19.466667,21.566668,13.233334,19.466667,21.566668,1409073.875000,456106.156250,77383.796875,4902.933105,1429.333374,845.900024
8:11:05,1542091260,2018-11-13T06:41:00,2018-11-13T01:41:00,2.008,981.70,1.27,1.25,2.96,856.63,858.84,214.416672,42.84,1.0889,147,0,16.454,2.18218,4.20,52765,10.000000,16.366667,20.600000,10.000000,16.366667,20.600000,1410291.500000,456503.875000,77462.398438,4909.833496,1432.833374,848.400024
8:11:35,1542091290,2018-11-13T06:41:30,2018-11-13T01:41:30,2.005,982.70,1.28,1.29,2.95,856.58,858.70,214.883331,42.77,1.0887,147,0,16.453,2.15921,4.20,52769,10.600000,17.033333,18.000000,10.600000,17.033333,18.000000,1411593.750000,456914.093750,77536.703125,4913.933105,1433.800049,848.700012
8:12:05,1542091320,2018-11-13T06:42:00,2018-11-13T01:42:00,2.005,983.71,1.30,1.33,2.98,856.63,858.62,216.466660,42.73,1.0885,147,0,16.454,2.17451,4.20,52772,12.933333,18.299999,18.299999,12.933333,18.299999,18.299999,1413052.625000,457390.000000,77616.867188,4915.600098,1433.800049,848.700012
8:12:35,1542091350,2018-11-13T06:42:30,2018-11-13T01:42:30,2.010,984.71,1.32,1.40,3.03,856.54,858.69,218.366669,42.94,1.0885,147,0,16.455,2.18674,4.20,52776,12.166667,18.166666,18.166666,12.166667,18.166666,18.166666,1414403.250000,457828.625000,77701.265625,4920.033203,1433.800049,848.700012
8:13:05,1542091380,2018-11-13T06:43:00,2018-11-13T01:43:00,2.008,985.72,1.33,1.43,3.02,856.64,858.66,218.500000,42.68,1.0884,147,0,16.455,2.20791,4.20,52779,11.966666,15.633333,15.633333,11.966666,15.633333,15.633333,1415701.375000,458246.656250,77762.929688,4921.733398,1433.800049,848.700012
8:13:35,1542091410,2018-11-13T06:43:30,2018-11-13T01:43:30,2.011,986.72,1.36,1.45,3.05,856.66,858.61,215.250000,42.65,1.0882,146,0,16.456,2.16317,4.20,52782,11.333333,17.400000,18.466667,11.333333,17.400000,18.466667,1416992.250000,458663.093750,77836.664063,4926.200195,1435.066650,849.166687
8:14:05,1542091440,2018-11-13T06:44:00,2018-11-13T01:44:00,2.012,987.73,1.38,1.46,3.04,856.66,858.76,212.583328,42.82,1.0883,146,0,16.502,2.18532,4.20,52786,10.866667,17.566668,20.766666,10.866667,17.566668,20.766666,1418243.500000,459063.062500,77911.203125,4936.799805,1438.533325,850.833313
8:14:35,1542091470,2018-11-13T06:44:30,2018-11-13T01:44:30,2.015,988.74,1.40,1.50,3.08,856.63,858.67,217.350006,42.75,1.0882,145,0,16.502,2.16628,4.20,52789,11.433333,18.666666,23.000000,11.433333,18.666666,23.000000,1419550.375000,459490.343750,77994.468750,4944.266602,1442.466675,853.799988
8:15:05,1542091500,2018-11-13T06:45:00,2018-11-13T01:45:00,2.025,989.75,1.42,1.53,3.10,856.62,858.65,216.550003,42.76,1.0880,146,0,16.542,2.19416,4.10,52789,13.600000,19.433332,21.933332,13.600000,19.433332,21.933332,1420963.750000,459952.093750,78080.531250,4950.333496,1445.033325,854.866638
8:15:35,1542091530,2018-11-13T06:45:30,2018-11-13T01:45:30,2.016,990.76,1.43,1.41,3.13,856.60,858.83,213.550003,42.61,1.0882,147,0,16.495,2.18988,4.09,52773,13.066667,17.600000,18.333334,13.066667,17.600000,18.333334,1422325.875000,460396.375000,78162.796875,4953.200195,1445.966675,855.133362
8:16:05,1542091560,2018-11-13T06:46:00,2018-11-13T01:46:00,2.011,991.76,1.44,1.25,3.11,856.64,859.06,216.566666,42.51,1.0885,146,0,16.450,2.16685,4.09,52756,12.866667,17.966667,19.766666,12.866667,17.966667,19.766666,1423674.000000,460829.875000,78245.796875,4958.799805,1448.633301,855.566650
8:16:35,1542091590,2018-11-13T06:46:30,2018-11-13T01:46:30,2.014,992.77,1.45,1.15,3.11,856.57,859.19,211.899994,42.73,1.0886,146,0,16.497,2.16912,4.20,52747,11.800000,16.766666,20.666666,11.800000,16.766666,20.666666,1424969.125000,461247.968750,78315.468750,4965.033203,1452.533325,857.766663
8:17:05,1542091620,2018-11-13T06:47:00,2018-11-13T01:47:00,2.015,993.78,1.44,1.21,3.14,856.67,859.11,219.750000,42.94,1.0885,146,0,16.498,2.17394,4.20,52752,11.600000,18.633333,19.366667,11.600000,18.633333,19.366667,1426277.750000,461677.468750,78388.132813,4973.333496,1453.666626,858.599976
8:17:35,1542091650,2018-11-13T06:47:30,2018-11-13T01:47:30,2.018,994.79,1.45,1.33,3.16,856.52,858.98,218.583328,42.47,1.0884,148,0,16.498,2.20275,4.20,52757,11.800000,17.866667,18.933332,11.800000,17.866667,18.933332,1427585.250000,462106.281250,78460.796875,4978.033203,1454.466675,859.400024
8:18:05,1542091680,2018-11-13T06:48:00,2018-11-13T01:48:00,2.004,995.79,1.46,1.39,3.12,856.59,858.80,210.933334,42.38,1.0881,148,0,16.410,2.16997,4.20,52761,10.666667,14.633333,15.833333,10.666667,14.633333,15.833333,1428762.250000,462485.093750,78518.398438,4981.066895,1455.766724,860.266663
8:18:35,1542091710,2018-11-13T06:48:30,2018-11-13T01:48:30,2.001,996.79,1.49,1.48,3.16,856.61,858.74,213.166672,42.29,1.0879,148,0,16.411,2.20103,4.20,52765,12.366667,18.233334,19.833334,12.366667,18.233334,19.833334,1430180.875000,462940.843750,78587.398438,4988.600098,1457.166626,861.233337
8:19:05,1542091740,2018-11-13T06:49:00,2018-11-13T01:49:00,2.004,997.79,1.49,1.47,3.16,856.64,858.69,218.750000,42.32,1.0878,148,0,16.412,2.20648,4.20,52768,12.000000,16.366667,16.700001,12.000000,16.366667,16.700001,1431457.500000,463354.906250,78649.867188,4993.166504,1457.333374,861.400024
8:19:35,1542091770,2018-11-13T06:49:30,2018-11-13T01:49:30,2.007,998.79,1.51,1.53,3.16,856.58,858.71,217.350006,42.31,1.0878,148,0,16.411,2.19102,4.20,52772,12.533334,18.666666,20.066668,12.533334,18.666666,20.066668,1432795.500000,463788.937500,78724.164063,5002.899902,1458.966675,862.200012
8:20:05,1542091800,2018-11-13T06:50:00,2018-11-13T01:50:00,2.002,999.79,1.51,1.53,3.18,856.61,858.58,214.783340,42.33,1.0876,148,0,16.412,2.16430,4.20,52775,11.333333,15.666667,17.633333,11.333333,15.666667,17.633333,1434028.625000,464193.468750,78786.601563,5009.500000,1461.366699,863.200012
8:20:35,1542091830,2018-11-13T06:50:30,2018-11-13T01:50:30,2.005,1000.80,1.53,1.60,3.19,856.65,858.47,207.699997,42.53,1.0874,148,0,16.414,2.16091,4.20,52779,11.566667,17.200001,18.333334,11.566667,17.200001,18.333334,1435324.875000,464614.312500,78858.429688,5014.433105,1462.366699,863.833313
8:21:05,1542091860,2018-11-13T06:51:00,2018-11-13T01:51:00,2.005,1001.80,1.54,1.61,3.21,856.53,858.57,211.000000,42.45,1.0875,148,0,16.414,2.17139,4.20,52782,12.466666,18.733334,19.700001,12.466666,18.733334,19.700001,1436723.500000,465072.093750,78943.765625,5019.866699,1463.500000,864.799988
8:21:35,1542091890,2018-11-13T06:51:30,2018-11-13T01:51:30,2.007,1002.80,1.56,1.67,3.21,856.60,858.49,216.166672,42.46,1.0873,148,0,16.414,2.20619,4.20,52785,12.166667,18.066668,20.100000,12.166667,18.066668,20.100000,1438028.250000,465499.125000,79025.632813,5028.100098,1465.566650,865.533325
8:22:05,1542091920,2018-11-13T06:52:00,2018-11-13T01:52:00,2.007,1003.81,1.58,1.68,3.28,856.56,858.51,214.533340,42.40,1.0872,148,0,16.415,2.20275,4.20,52788,12.066667,19.333334,20.833334,12.066667,19.333334,20.833334,1439431.750000,465949.531250,79112.898438,5038.666504,1467.033325,866.766663
8:22:35,1542091950,2018-11-13T06:52:30,2018-11-13T01:52:30,2.005,1004.81,1.59,1.71,3.24,856.59,858.46,208.649994,42.48,1.0871,148,0,16.414,2.15724,4.20,52791,12.366667,18.966667,21.266666,12.366667,18.966667,21.266666,1440804.500000,466391.500000,79212.835938,5044.166504,1469.199951,868.566650
8:23:05,1542091980,2018-11-13T06:53:00,2018-11-13T01:53:00,2.009,1005.81,1.60,1.62,3.27,856.56,858.61,209.683334,42.73,1.0873,148,0,16.409,2.18218,4.09,52775,12.600000,17.066668,17.833334,12.600000,17.066668,17.833334,1442084.000000,466813.218750,79283.898438,5048.399902,1470.599976,868.566650
8:23:35,1542092010,2018-11-13T06:53:30,2018-11-13T01:53:30,2.010,1006.82,1.61,1.46,3.29,856.54,858.98,214.816666,42.74,1.0877,148,0,16.406,2.19245,4.09,52759,13.600000,18.400000,19.033333,13.600000,18.400000,19.033333,1443486.625000,467268.156250,79358.968750,5054.899902,1471.400024,868.566650
8:24:05,1542092040,2018-11-13T06:54:00,2018-11-13T01:54:00,2.006,1007.82,1.61,1.31,3.28,856.54,859.13,216.300003,42.50,1.0879,148,0,16.404,2.17280,4.08,52742,12.200000,18.799999,19.166666,12.200000,18.799999,19.166666,1444835.250000,467709.093750,79439.703125,5058.766602,1471.766724,868.866638
8:24:35,1542092070,2018-11-13T06:54:30,2018-11-13T01:54:30,2.005,1008.82,1.60,1.31,3.30,856.56,859.05,214.266663,42.30,1.0878,148,0,16.408,2.19788,4.20,52744,11.800000,18.766666,19.500000,11.800000,18.766666,19.500000,1446120.625000,468126.718750,79537.335938,5062.166504,1472.433350,869.433350
8:25:05,1542092100,2018-11-13T06:55:00,2018-11-13T01:55:00,2.007,1009.83,1.60,1.40,3.31,856.61,858.95,214.816666,42.46,1.0877,148,0,16.410,2.19702,4.20,52749,12.200000,18.900000,19.799999,12.200000,18.900000,19.799999,1447443.500000,468560.218750,79640.296875,5068.266602,1473.500000,869.733337
8:25:35,1542092130,2018-11-13T06:55:30,2018-11-13T01:55:30,2.007,1010.83,1.62,1.53,3.30,856.58,858.82,211.199997,42.32,1.0875,148,0,16.411,2.17792,4.20,52754,11.966666,17.900000,18.566668,11.966666,17.900000,18.566668,1448720.875000,468976.593750,79722.429688,5074.966797,1474.066650,870.299988
8:26:05,1542092160,2018-11-13T06:56:00,2018-11-13T01:56:00,2.008,1011.84,1.63,1.58,3.31,856.58,858.73,212.550003,42.39,1.0873,148,0,16.412,2.16940,4.20,52758,10.333333,16.066668,18.433332,10.333333,16.066668,18.433332,1449931.375000,469369.718750,79799.929688,5082.000000,1476.099976,871.500000
8:26:35,1542092190,2018-11-13T06:56:30,2018-11-13T01:56:30,2.009,1012.84,1.66,1.63,3.33,856.58,858.83,213.616669,42.43,1.0873,148,0,16.415,2.16798,4.20,52762,11.533334,16.466667,17.866667,11.533334,16.466667,17.866667,1451245.375000,469796.500000,79870.898438,5088.299805,1477.533325,872.900024
8:27:05,1542092220,2018-11-13T06:57:00,2018-11-13T01:57:00,2.009,1013.84,1.67,1.68,3.34,856.50,858.70,219.116669,42.46,1.0871,148,0,16.415,2.20533,4.20,52766,11.033334,17.466667,17.866667,11.033334,17.466667,17.866667,1452461.625000,470186.343750,79951.570313,5092.466797,1478.000000,873.366638
8:27:35,1542092250,2018-11-13T06:57:30,2018-11-13T01:57:30,2.009,1014.85,1.68,1.75,3.34,856.55,858.57,216.850006,42.37,1.0869,148,0,16.415,2.16119,4.20,52769,12.333333,17.600000,18.700001,12.333333,17.600000,18.700001,1453801.250000,470620.937500,80036.429688,5094.566895,1478.866699,874.233337
8:28:05,1542092280,2018-11-13T06:58:00,2018-11-13T01:58:00,2.011,1015.85,1.70,1.74,3.38,856.54,858.67,211.583328,42.36,1.0869,148,0,16.416,2.17621,4.20,52773,10.466666,16.266666,17.066668,10.466666,16.266666,17.066668,1454988.625000,471001.593750,80115.429688,5100.299805,1479.599976,874.666687
8:28:35,1542092310,2018-11-13T06:58:30,2018-11-13T01:58:30,2.010,1016.86,1.72,1.79,3.40,856.67,858.61,217.933334,42.31,1.0868,148,0,16.416,2.16742,4.20,52776,10.866667,16.566668,17.533333,10.866667,16.566668,17.533333,1456226.250000,471393.281250,80187.398438,5105.799805,1480.599976,875.099976
8:29:05,1542092340,2018-11-13T06:59:00,2018-11-13T01:59:00,2.010,1017.86,1.74,1.83,3.37,856.48,858.56,213.133331,42.35,1.0866,148,0,16.416,2.17650,4.20,52780,11.033334,16.600000,19.066668,11.033334,16.600000,19.066668,1457488.500000,471802.687500,80263.734375,5110.600098,1483.000000,876.833313
8:29:35,1542092370,2018-11-13T06:59:30,2018-11-13T01:59:30,2.010,1018.87,1.75,1.85,3.40,856.66,858.48,214.266663,42.63,1.0865,150,0,16.417,2.19588,4.20,52783,12.100000,18.133333,19.533333,12.100000,18.133333,19.533333,1458824.250000,472236.437500,80342.000000,5116.399902,1484.433350,878.033325
8:30:05,1542092400,2018-11-13T07:00:00,2018-11-13T02:00:00,2.000,1019.87,1.78,1.87,3.44,856.66,858.39,215.566666,42.47,1.0863,150,0,16.349,2.18218,4.20,52786,12.700000,18.933332,18.933332,12.700000,18.933332,18.933332,1460221.875000,472687.406250,80422.203125,5119.200195,1484.566650,878.166687
8:30:35,1542092430,2018-11-13T07:00:30,2018-11-13T02:00:30,2.003,1020.87,1.79,1.89,3.45,856.50,858.55,206.866669,42.50,1.0864,150,0,16.350,2.15244,4.20,52789,11.966666,17.166666,18.233334,11.966666,17.166666,18.233334,1461492.375000,473101.406250,80499.867188,5124.700195,1485.800049,878.266663
8:31:05,1542092460,2018-11-13T07:01:00,2018-11-13T02:01:00,2.003,1021.87,1.80,1.91,3.48,856.68,858.39,213.750000,42.20,1.0862,150,0,16.350,2.17508,4.20,52792,13.200000,19.066668,21.333334,13.200000,19.066668,21.333334,1462937.875000,473569.656250,80584.632813,5128.733398,1488.033325,879.900024
8:31:35,1542092490,2018-11-13T07:01:30,2018-11-13T02:01:30,2.001,1022.87,1.81,1.90,3.48,856.50,858.46,216.116669,42.01,1.0862,150,0,16.346,2.18275,4.10,52783,11.300000,18.766666,18.966667,11.300000,18.766666,18.966667,1464277.875000,473999.937500,80667.164063,5134.433105,1488.066650,879.933350
8:32:05,1542092520,2018-11-13T07:02:00,2018-11-13T02:02:00,2.002,1023.87,1.82,1.74,3.48,856.42,858.67,211.716660,42.02,1.0865,150,0,16.342,2.19731,4.09,52766,12.666667,17.266666,18.466667,12.666667,17.266666,18.466667,1465634.125000,474440.812500,80731.101563,5138.233398,1488.633301,880.500000
8:32:35,1542092550,2018-11-13T07:02:30,2018-11-13T02:02:30,1.998,1024.87,1.80,1.60,3.46,856.47,858.91,212.166672,42.00,1.0869,150,0,16.340,2.14540,4.09,52750,12.666667,16.666666,17.566668,12.666667,16.666666,17.566668,1466932.375000,474858.187500,80801.101563,5140.166504,1489.366699,880.799988
8:33:05,1542092580,2018-11-13T07:03:00,2018-11-13T02:03:00,1.997,1025.87,1.81,1.49,3.50,856.37,859.12,214.316666,42.12,1.0871,150,0,16.338,2.18361,4.09,52734,11.400000,14.466666,15.833333,11.400000,14.466666,15.833333,1468126.875000,475246.125000,80866.835938,5142.166504,1490.666626,881.666687
8:33:35,1542092610,2018-11-13T07:03:30,2018-11-13T02:03:30,1.994,1026.87,1.81,1.46,3.50,856.47,859.04,211.350006,42.16,1.0870,150,0,16.343,2.15498,4.20,52739,9.933333,15.266666,15.500000,9.933333,15.266666,15.500000,1469311.500000,475627.500000,80930.429688,5146.566895,1490.933350,881.933350
8:34:05,1542092640,2018-11-13T07:04:00,2018-11-13T02:04:00,1.991,1027.86,1.81,1.63,3.47,856.44,858.93,207.483337,42.26,1.0868,150,0,16.344,2.15470,4.20,52744,10.400000,14.100000,14.966666,10.400000,14.100000,14.966666,1470464.000000,476003.375000,80983.765625,5150.233398,1491.533325,882.533325
8:34:35,1542092670,2018-11-13T07:04:30,2018-11-13T02:04:30,2.003,1028.87,1.82,1.72,3.48,856.55,858.78,215.566666,42.24,1.0866,150,0,16.348,2.15385,4.20,52749,11.533334,17.733334,18.433332,11.533334,17.733334,18.433332,1471705.625000,476411.718750,81069.296875,5154.899902,1491.966675,882.966675
8:35:05,1542092700,2018-11-13T07:05:00,2018-11-13T02:05:00,2.001,1029.87,1.83,1.83,3.51,856.39,858.56,214.949997,42.15,1.0863,150,0,16.348,2.17025,4.20,52753,10.700000,14.800000,15.333333,10.700000,14.800000,15.333333,1472898.250000,476796.156250,81125.570313,5157.100098,1492.400024,883.400024
8:35:35,1542092730,2018-11-13T07:05:30,2018-11-13T02:05:30,2.002,1030.87,1.85,1.86,3.55,856.51,858.53,209.866669,42.16,1.0862,150,0,16.350,2.15950,4.20,52757,10.000000,13.600000,15.833333,10.000000,13.600000,15.833333,1474034.375000,477163.406250,81168.929688,5160.066895,1494.233276,885.066650
8:36:05,1542092760,2018-11-13T07:06:00,2018-11-13T02:06:00,2.003,1031.87,1.86,1.90,3.55,856.46,858.56,216.533340,42.21,1.0862,150,0,16.350,2.19960,4.20,52761,12.233334,15.633333,17.299999,12.233334,15.633333,17.299999,1475304.125000,477572.437500,81233.000000,5163.600098,1495.833374,885.966675
8:36:35,1542092790,2018-11-13T07:06:30,2018-11-13T02:06:30,2.005,1032.87,1.87,2.00,3.54,856.40,858.48,216.733337,41.97,1.0860,150,0,16.350,2.18817,4.20,52765,12.066667,18.366667,19.266666,12.066667,18.366667,19.266666,1476614.375000,477999.718750,81318.132813,5167.566895,1496.466675,886.599976
8:37:05,1542092820,2018-11-13T07:07:00,2018-11-13T02:07:00,2.001,1033.87,1.89,2.01,3.54,856.37,858.24,215.616669,42.02,1.0856,150,0,16.350,2.16034,4.20,52768,11.333333,17.433332,22.500000,11.333333,17.433332,22.500000,1477956.875000,478432.218750,81398.132813,5174.000000,1500.766724,890.533325
8:37:35,1542092850,2018-11-13T07:07:30,2018-11-13T02:07:30,2.004,1034.87,1.91,2.05,3.58,856.34,858.39,214.916672,42.17,1.0857,150,0,16.351,2.18475,4.20,52772,14.066667,19.600000,21.533333,14.066667,19.600000,21.533333,1479409.125000,478900.875000,81480.132813,5178.833496,1503.133301,891.533325
8:38:05,1542092880,2018-11-13T07:08:00,2018-11-13T02:08:00,2.003,1035.88,1.92,2.09,3.60,856.32,858.26,211.566666,42.20,1.0855,150,0,16.351,2.15470,4.20,52775,10.266666,13.366667,14.366667,10.266666,13.366667,14.366667,1480552.500000,479272.156250,81525.203125,5181.566895,1504.033325,892.233337
8:38:35,1542092910,2018-11-13T07:08:30,2018-11-13T02:08:30,2.005,1036.88,1.93,2.12,3.62,856.34,858.26,214.383331,42.12,1.0855,150,0,16.352,2.16147,4.20,52779,11.533334,16.000000,18.100000,11.533334,16.000000,18.100000,1481804.250000,479673.281250,81590.335938,5186.966797,1506.033325,893.566650
8:39:05,1542092940,2018-11-13T07:09:00,2018-11-13T02:09:00,2.005,1037.88,1.95,2.15,3.61,856.39,858.33,215.633331,42.42,1.0855,150,0,16.351,2.18076,4.20,52782,10.433333,15.533334,17.799999,10.433333,15.533334,17.799999,1482978.875000,480053.562500,81661.531250,5192.866699,1508.300049,894.766663
8:39:35,1542092970,2018-11-13T07:09:30,2018-11-13T02:09:30,2.003,1038.88,1.98,2.14,3.63,856.40,858.32,211.166672,42.29,1.0854,150,0,16.352,2.16600,4.20,52785,10.466666,15.800000,17.299999,10.466666,15.800000,17.299999,1484205.250000,480447.156250,81734.601563,5197.600098,1509.933350,895.333313
8:40:05,1542093000,2018-11-13T07:10:00,2018-11-13T02:10:00,2.009,1039.89,2.00,2.15,3.65,856.30,858.27,214.316666,42.19,1.0852,150,0,16.352,2.17394,4.20,52788,11.800000,15.133333,16.566668,11.800000,15.133333,16.566668,1485470.125000,480851.937500,81800.132813,5201.033203,1511.033325,895.766663
8:40:35,1542093030,2018-11-13T07:10:30,2018-11-13T02:10:30,2.010,1040.89,2.01,2.23,3.63,856.40,858.24,216.500000,42.19,1.0852,150,0,16.353,2.19903,4.20,52791,11.166667,17.933332,19.566668,11.166667,17.933332,19.566668,1486726.500000,481254.437500,81883.468750,5206.399902,1512.533325,896.333313
8:41:05,1542093060,2018-11-13T07:11:00,2018-11-13T02:11:00,2.004,1041.89,2.04,2.22,3.71,856.40,858.21,209.600006,42.17,1.0850,150,0,16.350,2.16091,4.10,52785,11.133333,14.833333,15.666667,11.133333,14.833333,15.666667,1487924.750000,481642.656250,81939.265625,5210.666504,1513.266724,897.066650
8:41:35,1542093090,2018-11-13T07:11:30,2018-11-13T02:11:30,2.007,1042.90,2.04,2.09,3.70,856.27,858.52,214.166672,42.33,1.0854,150,0,16.347,2.19502,4.09,52769,12.833333,17.566668,19.266666,12.833333,17.566668,19.266666,1489214.125000,482066.812500,82014.132813,5217.200195,1515.133301,897.700012
8:42:05,1542093120,2018-11-13T07:12:00,2018-11-13T02:12:00,2.008,1043.90,2.06,1.89,3.72,856.42,858.78,213.516663,42.42,1.0856,150,0,16.344,2.15780,4.09,52752,11.100000,19.366667,22.933332,11.100000,19.366667,22.933332,1490517.375000,482491.343750,82097.265625,5227.533203,1518.633301,899.200012
8:42:35,1542093150,2018-11-13T07:12:30,2018-11-13T02:12:30,2.007,1044.90,2.06,1.76,3.75,856.32,858.83,218.383331,42.35,1.0857,150,0,16.343,2.18760,4.09,52735,12.033334,16.966667,17.133333,12.033334,16.966667,17.133333,1491806.125000,482911.781250,82166.796875,5231.299805,1518.733276,899.233337
8:43:05,1542093180,2018-11-13T07:13:00,2018-11-13T02:13:00,2.004,1045.91,2.07,1.78,3.73,856.42,858.93,217.750000,42.18,1.0858,150,0,16.347,2.19588,4.20,52734,12.066667,18.433332,20.333334,12.066667,18.433332,20.333334,1493137.375000,483343.500000,82246.132813,5236.733398,1520.433350,900.000000
8:43:35,1542093210,2018-11-13T07:13:30,2018-11-13T02:13:30,2.017,1046.92,2.07,1.86,3.73,856.42,858.83,220.233337,42.24,1.0857,152,0,16.348,2.20046,4.20,52739,10.600000,17.833334,17.966667,10.600000,17.833334,17.966667,1494399.375000,483743.562500,82322.531250,5240.466797,1520.599976,900.000000
8:44:05,1542093240,2018-11-13T07:14:00,2018-11-13T02:14:00,1.996,1047.91,2.09,1.98,3.77,856.44,858.64,215.350006,42.26,1.0853,152,0,16.262,2.18760,4.20,52744,10.933333,18.266666,20.766666,10.933333,18.266666,20.766666,1495651.750000,484148.906250,82402.867188,5249.333496,1522.866699,901.333313
8:44:35,1542093270,2018-11-13T07:14:30,2018-11-13T02:14:30,1.996,1048.91,2.11,2.07,3.79,856.36,858.59,215.066666,42.68,1.0852,152,0,16.264,2.18048,4.20,52749,11.666667,17.799999,19.600000,11.666667,17.799999,19.600000,1496928.500000,484566.875000,82482.632813,5254.133301,1524.666626,902.700012
8:45:05,1542093300,2018-11-13T07:15:00,2018-11-13T02:15:00,1.995,1049.91,2.12,2.15,3.77,856.46,858.51,210.616669,42.68,1.0850,152,0,16.265,2.15357,4.20,52753,10.800000,15.900000,16.433332,10.800000,15.900000,16.433332,1498082.000000,484940.500000,82548.101563,5259.766602,1525.733276,902.700012
8:45:35,1542093330,2018-11-13T07:15:30,2018-11-13T02:15:30,1.998,1050.91,2.15,2.23,3.79,856.50,858.47,207.716660,42.33,1.0849,152,0,16.267,2.14625,4.20,52757,11.200000,16.533333,16.533333,11.200000,16.533333,16.533333,1499319.875000,485344.656250,82623.164063,5264.500000,1525.733276,902.700012
8:46:05,1542093360,2018-11-13T07:16:00,2018-11-13T02:16:00,1.995,1051.91,2.16,2.25,3.82,856.52,858.39,211.800003,42.34,1.0847,152,0,16.267,2.17252,4.20,52761,10.333333,15.400000,15.833333,10.333333,15.400000,15.833333,1500554.375000,485745.562500,82692.101563,5267.700195,1526.133301,903.099976
8:46:35,1542093390,2018-11-13T07:16:30,2018-11-13T02:16:30,1.996,1052.90,2.19,2.28,3.85,856.52,858.39,210.149994,42.35,1.0846,152,0,16.267,2.15752,4.20,52765,11.800000,16.700001,18.033333,11.800000,16.700001,18.033333,1501857.875000,486168.468750,82764.070313,5274.100098,1527.433350,904.400024
8:47:05,1542093420,2018-11-13T07:17:00,2018-11-13T02:17:00,1.996,1053.90,2.19,2.34,3.85,856.44,858.39,207.583328,42.15,1.0846,152,0,16.268,2.13922,4.20,52768,12.333333,17.166666,17.766666,12.333333,17.166666,17.766666,1503206.500000,486604.500000,82831.398438,5277.633301,1528.233276,905.200012
8:47:35,1542093450,2018-11-13T07:17:30,2018-11-13T02:17:30,1.999,1054.90,2.23,2.38,3.87,856.46,858.38,215.500000,42.26,1.0844,152,0,16.268,2.18190,4.20,52772,11.400000,15.866667,17.200001,11.400000,15.866667,17.200001,1504416.375000,486999.218750,82897.265625,5282.033203,1529.633301,906.299988
8:48:05,1542093480,2018-11-13T07:18:00,2018-11-13T02:18:00,1.998,1055.90,2.25,2.39,3.87,856.43,858.32,209.050003,42.11,1.0843,152,0,16.270,2.14484,4.20,52775,12.266666,17.633333,19.400000,12.266666,17.633333,19.400000,1505683.125000,487416.656250,82977.335938,5288.700195,1531.366699,907.466675
8:48:35,1542093510,2018-11-13T07:18:30,2018-11-13T02:18:30,1.999,1056.90,2.26,2.42,3.91,856.45,858.37,212.399994,42.35,1.0843,152,0,16.270,2.16232,4.20,52779,11.500000,18.333334,19.133333,11.500000,18.333334,19.133333,1506922.500000,487818.187500,83074.335938,5292.233398,1532.500000,907.900024
8:49:05,1542093540,2018-11-13T07:19:00,2018-11-13T02:19:00,1.998,1057.90,2.28,2.43,3.95,856.43,858.44,213.916672,42.23,1.0843,152,0,16.270,2.18959,4.20,52782,10.933333,15.333333,16.133333,10.933333,15.333333,16.133333,1508129.875000,488201.593750,83147.867188,5294.766602,1533.400024,907.900024
8:49:35,1542093570,2018-11-13T07:19:30,2018-11-13T02:19:30,2.011,1058.90,2.30,2.48,3.98,856.29,858.31,215.683334,42.14,1.0841,154,0,16.269,2.18988,4.20,52785,10.933333,16.400000,18.500000,10.933333,16.400000,18.500000,1509353.625000,488598.218750,83230.796875,5300.033203,1535.566650,908.766663
8:50:05,1542093600,2018-11-13T07:20:00,2018-11-13T02:20:00,1.986,1059.90,2.30,2.49,3.97,856.50,858.26,212.300003,42.53,1.0840,154,0,16.183,2.17792,4.20,52788,10.666667,16.333334,17.166666,10.666667,16.333334,17.166666,1510575.500000,489000.375000,83306.000000,5303.399902,1536.166626,908.766663
8:50:35,1542093630,2018-11-13T07:20:30,2018-11-13T02:20:30,1.986,1060.89,2.33,2.51,3.96,856.47,858.36,213.466660,42.33,1.0840,154,0,16.182,2.16261,4.20,52791,11.666667,16.666666,17.400000,11.666667,16.666666,17.400000,1511855.750000,489413.968750,83388.203125,5306.066895,1536.900024,908.766663
8:51:05,1542093660,2018-11-13T07:21:00,2018-11-13T02:21:00,1.985,1061.88,2.34,2.53,3.98,856.44,858.12,211.399994,42.38,1.0837,155,0,16.183,2.17991,4.20,52794,12.000000,17.066668,18.000000,12.000000,17.066668,18.000000,1513132.250000,489826.687500,83469.531250,5312.100098,1538.133301,909.700012
8:51:35,1542093690,2018-11-13T07:21:30,2018-11-13T02:21:30,1.981,1062.87,2.35,2.49,3.98,856.52,858.30,211.216660,42.08,1.0839,155,0,16.137,2.16713,4.09,52783,12.866667,17.799999,20.866667,12.866667,17.799999,20.866667,1514537.500000,490284.406250,83544.601563,5319.600098,1540.533325,911.400024
8:52:05,1542093720,2018-11-13T07:22:00,2018-11-13T02:22:00,1.980,1063.86,2.36,2.32,4.03,856.52,858.61,202.699997,42.35,1.0842,151,0,16.134,2.12216,4.09,52767,13.400000,20.433332,20.600000,13.400000,20.433332,20.600000,1515985.750000,490752.718750,83648.796875,5322.799805,1540.699951,911.566650
8:52:35,1542093750,2018-11-13T07:22:30,2018-11-13T02:22:30,2.004,1064.86,2.36,2.17,4.05,856.41,858.87,217.233337,42.53,1.0845,151,0,16.305,2.18389,4.09,52750,12.633333,18.633333,20.400000,12.633333,18.633333,20.400000,1517410.375000,491217.812500,83732.867188,5327.166504,1542.166626,912.833313
8:53:05,1542093780,2018-11-13T07:23:00,2018-11-13T02:23:00,2.006,1065.87,2.36,2.08,4.03,856.41,858.93,215.633331,42.39,1.0846,151,0,16.303,2.17139,4.09,52734,13.133333,19.200001,22.033333,13.133333,19.200001,22.033333,1518943.375000,491705.468750,83813.734375,5332.666504,1544.666626,914.033325
8:53:35,1542093810,2018-11-13T07:23:30,2018-11-13T02:23:30,2.007,1066.87,2.36,1.98,4.01,856.33,859.03,218.583328,42.18,1.0847,151,0,16.307,2.18332,4.20,52723,13.400000,18.433332,19.600000,13.400000,18.433332,19.600000,1520416.000000,492180.218750,83889.335938,5336.366699,1544.866699,914.033325
8:54:05,1542093840,2018-11-13T07:24:00,2018-11-13T02:24:00,2.007,1067.87,2.35,2.09,4.04,856.41,858.85,211.283340,41.99,1.0846,151,0,16.309,2.14850,4.20,52729,14.333333,18.766666,19.533333,14.333333,18.766666,19.533333,1521906.125000,492661.937500,83974.601563,5339.466797,1545.033325,914.200012
8:54:35,1542093870,2018-11-13T07:24:30,2018-11-13T02:24:30,2.008,1068.88,2.38,2.21,4.02,856.48,858.74,214.833328,42.19,1.0843,151,0,16.313,2.19273,4.20,52734,14.033334,20.033333,21.366667,14.033334,20.033333,21.366667,1523358.375000,493136.625000,84068.601563,5344.733398,1546.099976,914.900024
8:55:05,1542093900,2018-11-13T07:25:00,2018-11-13T02:25:00,2.007,1069.88,2.39,2.35,4.07,856.43,858.63,215.000000,42.42,1.0841,151,0,16.313,2.16657,4.20,52739,11.500000,17.966667,18.833334,11.500000,17.966667,18.833334,1524645.875000,493557.843750,84152.664063,5349.299805,1546.766724,915.066650
8:55:35,1542093930,2018-11-13T07:25:30,2018-11-13T02:25:30,2.007,1070.88,2.42,2.41,4.06,856.40,858.68,214.199997,41.95,1.0841,151,0,16.314,2.19474,4.20,52744,11.933333,16.766666,18.200001,11.933333,16.766666,18.200001,1525957.875000,493984.281250,84228.265625,5352.766602,1547.833374,916.066650
8:56:05,1542093960,2018-11-13T07:26:00,2018-11-13T02:26:00,2.010,1071.89,2.43,2.48,4.09,856.37,858.55,214.616669,41.92,1.0839,151,0,16.315,2.17280,4.20,52748,12.266666,18.733334,21.566668,12.266666,18.733334,21.566668,1527351.750000,494437.375000,84319.867188,5359.799805,1550.733276,917.333313
8:56:35,1542093990,2018-11-13T07:26:30,2018-11-13T02:26:30,2.008,1072.89,2.45,2.52,4.09,856.34,858.39,216.833328,42.09,1.0836,151,0,16.316,2.16543,4.20,52752,11.666667,18.600000,19.066668,11.666667,18.600000,19.066668,1528663.375000,494864.031250,84402.468750,5363.833496,1551.533325,917.533325
8:57:05,1542094020,2018-11-13T07:27:00,2018-11-13T02:27:00,2.013,1073.90,2.48,2.57,4.13,856.31,858.22,214.433334,41.97,1.0832,152,0,16.316,2.18389,4.20,52756,12.166667,18.133333,19.866667,12.166667,18.133333,19.866667,1529996.500000,495296.843750,84476.398438,5368.333496,1553.333374,918.466675
8:57:35,1542094050,2018-11-13T07:27:30,2018-11-13T02:27:30,2.002,1074.90,2.49,2.62,4.16,856.41,858.25,209.866669,41.77,1.0832,152,0,16.274,2.15188,4.20,52760,11.733334,21.066668,23.633333,11.733334,21.066668,23.633333,1531355.250000,495742.625000,84576.265625,5375.500000,1555.366699,920.500000
8:58:05,1542094080,2018-11-13T07:28:00,2018-11-13T02:28:00,2.005,1075.90,2.51,2.65,4.14,856.20,858.14,216.149994,42.08,1.0830,152,0,16.273,2.19474,4.20,52764,11.800000,20.266666,21.799999,11.800000,20.266666,21.799999,1532649.375000,496164.093750,84688.531250,5378.899902,1556.833374,921.200012
8:58:35,1542094110,2018-11-13T07:28:30,2018-11-13T02:28:30,2.006,1076.91,2.52,2.69,4.19,856.48,858.16,216.399994,42.08,1.0830,152,0,16.273,2.16232,4.20,52767,12.233334,16.299999,18.400000,12.233334,16.299999,18.400000,1533930.125000,496581.875000,84760.265625,5382.366699,1559.500000,921.200012
8:59:05,1542094140,2018-11-13T07:29:00,2018-11-13T02:29:00,2.005,1077.91,2.53,2.71,4.21,856.27,858.18,217.233337,41.92,1.0830,152,0,16.274,2.19045,4.20,52771,13.900000,16.766666,17.933332,13.900000,16.766666,17.933332,1535360.000000,497050.375000,84820.203125,5383.399902,1560.333374,921.933350
8:59:35,1542094170,2018-11-13T07:29:30,2018-11-13T02:29:30,2.005,1078.91,2.54,2.75,4.20,856.21,858.21,214.600006,41.61,1.0830,152,0,16.273,2.15583,4.20,52774,11.866667,17.066668,17.833334,11.866667,17.066668,17.833334,1536655.750000,497476.406250,84892.601563,5387.966797,1561.033325,922.133362
9:00:05,1542094200,2018-11-13T07:30:00,2018-11-13T02:30:00,2.009,1079.91,2.56,2.75,4.24,856.26,858.05,212.833328,41.40,1.0827,152,0,16.275,2.16657,4.20,52778,11.066667,17.766666,20.533333,11.066667,17.766666,20.533333,1537936.500000,497893.281250,84984.000000,5394.799805,1564.000000,923.500000
9:00:35,1542094230,2018-11-13T07:30:30,2018-11-13T02:30:30,2.010,1080.92,2.58,2.78,4.26,856.21,858.10,207.466660,41.25,1.0827,152,0,16.273,2.15498,4.20,52781,11.566667,19.366667,21.633333,11.566667,19.366667,21.633333,1539262.875000,498322.781250,85077.468750,5400.899902,1565.699951,924.933350
9:01:05,1542094260,2018-11-13T07:31:00,2018-11-13T02:31:00,2.008,1081.92,2.58,2.81,4.24,856.13,857.96,211.050003,41.24,1.0825,152,0,16.275,2.15837,4.20,52784,11.966666,18.366667,19.766666,11.966666,18.366667,19.766666,1540566.250000,498749.531250,85148.867188,5408.133301,1567.199951,925.599976
9:01:35,1542094290,2018-11-13T07:31:30,2018-11-13T02:31:30,2.009,1082.93,2.60,2.83,4.26,856.18,858.12,216.433334,41.31,1.0826,152,0,16.274,2.19960,4.20,52788,11.933333,16.933332,16.933332,11.933333,16.933332,16.933332,1541913.375000,499179.093750,85222.265625,5412.133301,1567.199951,925.599976
9:02:05,1542094320,2018-11-13T07:32:00,2018-11-13T02:32:00,2.008,1083.93,2.61,2.83,4.28,856.20,858.14,215.516663,41.77,1.0826,152,0,16.275,2.18161,4.20,52791,11.733334,15.400000,16.366667,11.733334,15.400000,16.366667,1543130.125000,499575.531250,85288.468750,5415.266602,1567.900024,926.033325
9:02:35,1542094350,2018-11-13T07:32:30,2018-11-13T02:32:30,2.009,1084.94,2.62,2.86,4.30,856.23,858.01,214.133331,41.49,1.0824,152,0,16.275,2.18931,4.20,52794,11.400000,17.266666,19.033333,11.400000,17.266666,19.033333,1544369.750000,499977.031250,85360.531250,5420.600098,1569.500000,927.033325
9:03:05,1542094380,2018-11-13T07:33:00,2018-11-13T02:33:00,2.006,1085.94,2.63,2.84,4.36,856.22,857.96,214.383331,41.38,1.0823,152,0,16.271,2.18475,4.10,52793,12.266666,17.133333,18.900000,12.266666,17.133333,18.900000,1545645.125000,500392.781250,85437.468750,5425.000000,1570.666626,928.200012
9:03:35,1542094410,2018-11-13T07:33:30,2018-11-13T02:33:30,2.009,1086.94,2.65,2.74,4.36,856.19,858.24,217.216660,41.58,1.0826,152,0,16.269,2.19502,4.10,52777,11.833333,17.600000,18.533333,11.833333,17.600000,18.533333,1546942.000000,500819.000000,85512.335938,5431.899902,1571.833374,928.700012
9:04:05,1542094440,2018-11-13T07:34:00,2018-11-13T02:34:00,2.007,1087.95,2.65,2.56,4.30,856.27,858.35,213.466660,41.29,1.0827,152,0,16.267,2.15667,4.09,52761,10.533334,16.366667,22.200001,10.533334,16.366667,22.200001,1548220.375000,501231.125000,85591.664063,5440.433105,1577.400024,932.833313
9:04:35,1542094470,2018-11-13T07:34:30,2018-11-13T02:34:30,2.010,1088.95,2.65,2.41,4.34,856.14,858.66,216.800003,41.79,1.0831,155,0,16.267,2.19989,4.08,52744,11.866667,18.299999,19.666666,11.866667,18.299999,19.666666,1549538.875000,501660.531250,85685.468750,5443.200195,1578.866699,933.766663
9:05:05,1542094500,2018-11-13T07:35:00,2018-11-13T02:35:00,1.981,1089.94,2.65,2.35,4.34,856.19,858.79,204.233337,41.50,1.0833,151,0,16.135,2.11993,4.09,52728,10.433333,14.666667,15.133333,10.433333,14.666667,15.133333,1550696.500000,502035.593750,85743.796875,5446.366699,1579.766724,934.233337
9:05:35,1542094530,2018-11-13T07:35:30,2018-11-13T02:35:30,2.011,1090.95,2.64,2.23,4.32,856.25,858.95,217.233337,41.47,1.0835,155,0,16.312,2.20734,4.09,52711,10.900000,17.000000,18.166666,10.900000,17.000000,18.166666,1551915.125000,502428.437500,85823.265625,5451.833496,1580.900024,934.233337
9:06:05,1542094560,2018-11-13T07:36:00,2018-11-13T02:36:00,1.984,1091.94,2.65,2.30,4.32,856.27,858.82,212.833328,41.18,1.0833,153,0,16.139,2.14428,4.20,52718,11.166667,17.233334,18.166666,11.166667,17.233334,18.166666,1553177.875000,502841.968750,85904.265625,5454.166504,1581.733276,934.933350
9:06:35,1542094590,2018-11-13T07:36:30,2018-11-13T02:36:30,2.000,1092.94,2.63,2.45,4.31,856.17,858.48,215.216660,41.13,1.0830,153,0,16.227,2.15837,4.20,52724,11.600000,15.666667,20.066668,11.600000,15.666667,20.066668,1554431.750000,503254.875000,85981.296875,5459.833496,1586.166626,936.166687
9:07:05,1542094620,2018-11-13T07:37:00,2018-11-13T02:37:00,2.000,1093.94,2.64,2.53,4.30,856.12,858.35,214.583328,40.94,1.0828,153,0,16.227,2.16430,4.20,52729,12.100000,18.100000,19.000000,12.100000,18.100000,19.000000,1555734.875000,503676.125000,86068.664063,5463.733398,1587.066650,936.833313
9:07:35,1542094650,2018-11-13T07:37:30,2018-11-13T02:37:30,2.003,1094.94,2.66,2.65,4.32,856.14,858.32,212.500000,40.87,1.0827,153,0,16.228,2.19559,4.20,52734,11.733334,16.799999,16.966667,11.733334,16.799999,16.966667,1557024.250000,504089.375000,86147.335938,5466.799805,1587.300049,937.066650
9:08:05,1542094680,2018-11-13T07:38:00,2018-11-13T02:38:00,2.001,1095.94,2.66,2.70,4.30,855.98,858.24,216.600006,40.83,1.0826,153,0,16.228,2.18817,4.20,52739,10.366667,16.200001,18.933332,10.366667,16.200001,18.933332,1558250.125000,504482.437500,86214.796875,5475.466797,1590.533325,937.700012
9:08:35,1542094710,2018-11-13T07:38:30,2018-11-13T02:38:30,2.000,1096.94,2.69,2.78,4.33,856.06,858.18,211.366669,40.97,1.0824,153,0,16.230,2.16289,4.20,52743,12.000000,16.600000,16.933332,12.000000,16.600000,16.933332,1559524.875000,504896.656250,86293.070313,5479.399902,1590.533325,937.700012
9:09:05,1542094740,2018-11-13T07:39:00,2018-11-13T02:39:00,2.003,1097.94,2.70,2.81,4.37,856.11,858.05,212.850006,40.95,1.0822,153,0,16.231,2.18503,4.20,52747,12.433333,17.233334,19.100000,12.433333,17.233334,19.100000,1560832.250000,505317.031250,86370.531250,5484.733398,1592.333374,939.500000
9:09:35,1542094770,2018-11-13T07:39:30,2018-11-13T02:39:30,2.000,1098.94,2.72,2.86,4.41,856.28,858.10,213.616669,41.24,1.0821,153,0,16.230,2.14287,4.20,52752,11.566667,16.000000,17.933332,11.566667,16.000000,17.933332,1562109.375000,505726.031250,86423.132813,5489.299805,1594.533325,940.833313
9:10:05,1542094800,2018-11-13T07:40:00,2018-11-13T02:40:00,2.002,1099.94,2.73,2.89,4.39,856.23,858.17,215.350006,41.24,1.0822,153,0,16.231,2.15526,4.20,52756,9.333333,16.000000,20.266666,9.333333,16.000000,20.266666,1563270.875000,506102.968750,86497.929688,5496.533203,1598.566650,942.066650
9:10:35,1542094830,2018-11-13T07:40:30,2018-11-13T02:40:30,2.002,1100.95,2.74,2.92,4.39,856.25,858.07,214.100006,41.14,1.0820,153,0,16.233,2.18361,4.20,52759,11.666667,17.566668,19.200001,11.666667,17.566668,19.200001,1564570.875000,506528.562500,86566.335938,5503.866699,1599.833374,943.333313
9:11:05,1542094860,2018-11-13T07:41:00,2018-11-13T02:41:00,2.005,1101.95,2.75,2.93,4.39,856.25,858.04,212.949997,41.11,1.0820,153,0,16.233,2.15780,4.20,52763,11.200000,15.600000,19.733334,11.200000,15.600000,19.733334,1565834.250000,506931.187500,86633.468750,5510.000000,1603.733276,945.533325
9:11:35,1542094890,2018-11-13T07:41:30,2018-11-13T02:41:30,2.006,1102.95,2.76,2.95,4.41,856.22,858.01,212.350006,41.06,1.0819,153,0,16.233,2.16685,4.20,52767,10.733334,15.200000,19.200001,10.733334,15.200000,19.200001,1567001.500000,507305.281250,86712.000000,5517.200195,1606.699951,947.599976
9:12:05,1542094920,2018-11-13T07:42:00,2018-11-13T02:42:00,2.005,1103.95,2.77,2.97,4.43,856.22,857.90,213.916672,40.94,1.0817,153,0,16.233,2.19588,4.20,52770,10.133333,17.900000,21.799999,10.133333,17.900000,21.799999,1568218.625000,507695.125000,86795.335938,5525.100098,1610.333374,950.566650
9:12:35,1542094950,2018-11-13T07:42:30,2018-11-13T02:42:30,2.004,1104.95,2.77,2.96,4.39,856.20,857.96,216.699997,40.86,1.0818,153,0,16.233,2.17139,4.20,52774,11.900000,16.600000,18.100000,11.900000,16.600000,18.100000,1569455.250000,508094.468750,86869.398438,5528.433105,1611.866699,951.900024
9:13:05,1542094980,2018-11-13T07:43:00,2018-11-13T02:43:00,2.007,1105.96,2.79,2.99,4.43,856.22,857.87,215.283340,39.94,1.0816,153,0,16.233,2.18931,4.20,52777,10.000000,13.266666,14.833333,10.000000,13.266666,14.833333,1570617.875000,508467.062500,86928.265625,5531.399902,1613.233276,952.433350
9:13:35,1542095010,2018-11-13T07:43:30,2018-11-13T02:43:30,2.007,1106.96,2.78,3.00,4.45,856.14,857.98,215.083328,41.26,1.0817,153,0,16.234,2.14850,4.20,52781,9.133333,13.666667,16.100000,9.133333,13.666667,16.100000,1571721.875000,508814.968750,86989.703125,5535.799805,1615.699951,953.133362
9:14:05,1542095040,2018-11-13T07:44:00,2018-11-13T02:44:00,2.003,1107.96,2.80,3.00,4.47,856.24,858.00,211.083328,40.97,1.0817,153,0,16.234,2.15385,4.20,52784,11.533334,15.333333,15.333333,11.533334,15.333333,15.333333,1572941.875000,509206.531250,87053.929688,5537.700195,1615.699951,953.133362
9:14:35,1542095070,2018-11-13T07:44:30,2018-11-13T02:44:30,2.006,1108.97,2.81,3.02,4.49,856.14,857.95,212.016663,40.73,1.0816,153,0,16.235,2.16402,4.20,52787,11.200000,16.299999,16.299999,11.200000,16.299999,16.299999,1574177.750000,509608.000000,87118.796875,5539.766602,1615.699951,953.133362
9:15:05,1542095100,2018-11-13T07:45:00,2018-11-13T02:45:00,2.005,1109.97,2.82,3.02,4.47,856.11,857.99,216.100006,40.78,1.0816,153,0,16.233,2.18361,4.20,52790,12.266666,19.366667,19.733334,12.266666,19.366667,19.733334,1575523.625000,510045.812500,87215.796875,5546.533203,1616.566650,953.133362
9:15:35,1542095130,2018-11-13T07:45:30,2018-11-13T02:45:30,2.008,1110.97,2.82,3.04,4.49,856.16,857.94,215.816666,40.82,1.0816,153,0,16.234,2.17991,4.20,52793,12.500000,18.166666,19.299999,12.500000,18.166666,19.299999,1576846.625000,510473.375000,87290.468750,5551.133301,1617.699951,953.500000
9:16:05,1542095160,2018-11-13T07:46:00,2018-11-13T02:46:00,2.008,1111.98,2.82,3.04,4.49,856.11,857.80,214.833328,40.66,1.0814,153,0,16.235,2.15357,4.20,52796,10.666667,15.300000,16.799999,10.666667,15.300000,16.799999,1578044.000000,510857.000000,87357.796875,5554.799805,1619.199951,954.000000
9:16:35,1542095190,2018-11-13T07:46:30,2018-11-13T02:46:30,2.009,1112.98,2.83,3.05,4.49,856.08,857.94,210.250000,40.59,1.0815,153,0,16.230,2.16204,4.11,52797,11.933333,16.666666,16.866667,11.933333,16.666666,16.866667,1579332.500000,511270.187500,87436.765625,5559.600098,1619.666626,954.000000
9:17:05,1542095220,2018-11-13T07:47:00,2018-11-13T02:47:00,2.007,1113.98,2.83,2.94,4.51,856.21,858.07,211.883331,40.60,1.0817,153,0,16.228,2.16883,4.10,52781,12.166667,14.133333,14.400000,12.166667,14.133333,14.400000,1580512.625000,511653.437500,87497.101563,5561.100098,1620.066650,954.000000
9:17:35,1542095250,2018-11-13T07:47:30,2018-11-13T02:47:30,2.003,1114.99,2.83,2.78,4.51,856.08,858.36,217.899994,40.59,1.0821,153,0,16.226,2.18988,4.09,52764,10.800000,13.166667,13.700000,10.800000,13.166667,13.700000,1581631.750000,512017.437500,87559.500000,5561.799805,1620.533325,954.099976
9:18:05,1542095280,2018-11-13T07:48:00,2018-11-13T02:48:00,2.002,1115.99,2.82,2.62,4.49,856.08,858.41,208.783340,40.65,1.0822,153,0,16.225,2.15244,4.09,52748,10.533334,16.233334,19.100000,10.533334,16.233334,19.100000,1582830.625000,512410.562500,87626.367188,5566.000000,1623.033325,956.033325
9:18:35,1542095310,2018-11-13T07:48:30,2018-11-13T02:48:30,2.002,1116.99,2.81,2.50,4.49,856.14,858.63,213.850006,40.65,1.0825,153,0,16.223,2.17337,4.09,52731,9.700000,14.666667,16.233334,9.700000,14.666667,16.233334,1583973.500000,512780.156250,87674.101563,5572.666504,1625.000000,957.200012
9:19:05,1542095340,2018-11-13T07:49:00,2018-11-13T02:49:00,2.000,1117.99,2.78,2.40,4.47,856.11,858.81,216.000000,40.71,1.0828,153,0,16.219,2.17394,4.09,52715,8.866667,13.266666,15.700000,8.866667,13.266666,15.700000,1585078.250000,513136.187500,87735.632813,5575.666504,1627.033325,959.233337
9:19:35,1542095370,2018-11-13T07:49:30,2018-11-13T02:49:30,2.000,1118.99,2.77,2.31,4.45,856.07,858.84,215.616669,41.73,1.0829,153,0,16.225,2.17905,4.20,52702,10.400000,15.633333,16.600000,10.400000,15.633333,16.600000,1586253.250000,513518.781250,87796.968750,5580.633301,1627.900024,960.033325
9:20:05,1542095400,2018-11-13T07:50:00,2018-11-13T02:50:00,1.999,1119.99,2.75,2.41,4.45,856.07,858.82,208.633331,41.07,1.0829,153,0,16.225,2.13586,4.20,52709,12.033334,18.933332,20.299999,12.033334,18.933332,20.299999,1587613.125000,513960.625000,87875.734375,5587.700195,1629.433350,960.799988
9:20:35,1542095430,2018-11-13T07:50:30,2018-11-13T02:50:30,2.002,1120.99,2.77,2.52,4.45,856.12,858.48,216.366669,41.23,1.0824,153,0,16.228,2.17451,4.20,52715,11.800000,18.566668,18.799999,11.800000,18.566668,18.799999,1588918.125000,514383.812500,87953.765625,5594.866699,1629.533325,960.900024
9:21:05,1542095460,2018-11-13T07:51:00,2018-11-13T02:51:00,2.004,1121.99,2.77,2.65,4.41,856.15,858.43,217.433334,41.06,1.0824,153,0,16.229,2.19159,4.20,52721,11.700000,19.333334,20.299999,11.700000,19.333334,20.299999,1590222.250000,514803.906250,88044.164063,5601.733398,1630.366699,961.733337
9:21:35,1542095490,2018-11-13T07:51:30,2018-11-13T02:51:30,2.001,1122.99,2.77,2.72,4.45,856.04,858.22,213.850006,41.10,1.0821,153,0,16.230,2.17763,4.20,52726,11.866667,15.133333,15.133333,11.866667,15.133333,15.133333,1591464.375000,515214.718750,88099.101563,5603.633301,1630.400024,961.766663
9:22:05,1542095520,2018-11-13T07:52:00,2018-11-13T02:52:00,2.003,1123.99,2.78,2.79,4.46,856.04,858.11,216.033340,41.02,1.0819,153,0,16.230,2.16827,4.20,52731,12.700000,17.299999,18.833334,12.700000,17.299999,18.833334,1592796.875000,515650.375000,88174.101563,5607.799805,1632.066650,962.266663
9:22:35,1542095550,2018-11-13T07:52:30,2018-11-13T02:52:30,2.004,1124.99,2.79,2.85,4.45,856.11,857.95,214.416672,40.81,1.0817,153,0,16.231,2.15978,4.20,52735,11.700000,17.000000,19.533333,11.700000,17.000000,19.533333,1594107.750000,516072.812500,88244.429688,5612.733398,1634.266724,963.866638
9:23:05,1542095580,2018-11-13T07:53:00,2018-11-13T02:53:00,2.004,1126.00,2.80,2.95,4.47,856.11,857.87,214.266663,40.81,1.0815,153,0,16.233,2.17962,4.20,52740,11.766666,17.433332,21.366667,11.766666,17.433332,21.366667,1595415.250000,516497.687500,88327.929688,5620.600098,1638.333374,965.366638
9:23:35,1542095610,2018-11-13T07:53:30,2018-11-13T02:53:30,2.004,1127.00,2.81,2.95,4.50,856.14,857.98,213.316666,40.42,1.0817,153,0,16.233,2.17479,4.20,52744,10.266666,15.033334,16.966667,10.266666,15.033334,16.966667,1596628.000000,516883.531250,88391.000000,5624.433105,1640.366699,966.466675
9:24:05,1542095640,2018-11-13T07:54:00,2018-11-13T02:54:00,2.006,1128.00,2.82,2.98,4.49,856.08,857.89,210.166672,40.54,1.0815,153,0,16.234,2.16628,4.20,52748,12.200000,16.766666,18.733334,12.200000,16.766666,18.733334,1597925.500000,517306.562500,88459.929688,5629.733398,1642.133301,967.566650
9:24:35,1542095670,2018-11-13T07:54:30,2018-11-13T02:54:30,2.006,1129.01,2.82,2.98,4.49,856.06,857.94,212.066666,40.58,1.0816,153,0,16.233,2.18275,4.20,52752,12.533334,16.700001,19.000000,12.533334,16.700001,19.000000,1599248.750000,517734.437500,88534.000000,5634.399902,1645.199951,967.833313
9:25:05,1542095700,2018-11-13T07:55:00,2018-11-13T02:55:00,2.009,1130.01,2.83,3.01,4.48,856.03,857.91,209.399994,40.78,1.0815,153,0,16.234,2.15695,4.20,52756,9.666667,15.400000,16.133333,9.666667,15.400000,16.133333,1600415.750000,518110.375000,88600.500000,5639.066895,1646.133301,968.700012
9:25:35,1542095730,2018-11-13T07:55:30,2018-11-13T02:55:30,2.009,1131.01,2.84,3.04,4.56,856.11,857.82,215.750000,40.75,1.0813,153,0,16.235,2.18418,4.20,52760,11.266666,15.366667,16.700001,11.266666,15.366667,16.700001,1601636.875000,518502.718750,88672.101563,5642.799805,1647.099976,969.666687
9:26:05,1542095760,2018-11-13T07:56:00,2018-11-13T02:56:00,2.005,1132.02,2.84,3.05,4.51,856.03,857.91,214.566666,40.67,1.0814,153,0,16.234,2.18959,4.20,52763,10.333333,14.600000,16.433332,10.333333,14.600000,16.433332,1602840.375000,518890.968750,88728.570313,5646.533203,1648.800049,971.033325
9:26:35,1542095790,2018-11-13T07:56:30,2018-11-13T02:56:30,2.005,1133.02,2.84,3.05,4.53,856.13,857.89,217.216660,40.64,1.0814,153,0,16.235,2.18446,4.20,52767,10.533334,15.100000,16.966667,10.533334,15.100000,16.966667,1604028.250000,519271.593750,88789.835938,5651.600098,1650.533325,972.233337
9:27:05,1542095820,2018-11-13T07:57:00,2018-11-13T02:57:00,2.005,1134.02,2.86,3.05,4.51,856.10,857.80,208.850006,40.77,1.0812,153,0,16.234,2.14484,4.20,52771,11.433333,16.733334,17.866667,11.433333,16.733334,17.866667,1605270.000000,519671.843750,88859.164063,5657.033203,1651.699951,973.400024
9:27:35,1542095850,2018-11-13T07:57:30,2018-11-13T02:57:30,2.006,1135.03,2.86,3.08,4.51,856.15,857.82,212.199997,40.85,1.0812,153,0,16.234,2.15188,4.20,52774,11.633333,16.400000,17.299999,11.633333,16.400000,17.299999,1606590.250000,520106.593750,88934.765625,5660.666504,1652.333374,974.033325
9:28:05,1542095880,2018-11-13T07:58:00,2018-11-13T02:58:00,2.005,1136.03,2.87,3.07,4.55,856.07,857.96,215.000000,40.85,1.0814,153,0,16.235,2.18389,4.20,52778,9.666667,15.566667,16.600000,9.666667,15.566667,16.600000,1607794.125000,520493.093750,89015.234375,5665.700195,1653.099976,974.799988
9:28:35,1542095910,2018-11-13T07:58:30,2018-11-13T02:58:30,2.007,1137.03,2.87,3.08,4.52,856.10,857.82,215.149994,40.85,1.0812,153,0,16.236,2.15357,4.20,52781,10.800000,16.733334,17.266666,10.800000,16.733334,17.266666,1609010.875000,520892.187500,89100.929688,5669.733398,1653.733276,975.066650
9:29:05,1542095940,2018-11-13T07:59:00,2018-11-13T02:59:00,2.005,1138.03,2.87,3.08,4.56,856.05,857.91,214.883331,40.69,1.0813,153,0,16.235,2.16742,4.20,52784,12.733334,17.066668,18.033333,12.733334,17.066668,18.033333,1610343.625000,521332.500000,89179.101563,5672.566895,1654.833374,975.666687
9:29:35,1542095970,2018-11-13T07:59:30,2018-11-13T02:59:30,2.008,1139.04,2.88,3.07,4.55,855.97,857.82,216.316666,40.46,1.0812,153,0,16.235,2.17479,4.20,52787,11.866667,14.833333,16.633333,11.866667,14.833333,16.633333,1611613.500000,521746.281250,89239.703125,5676.966797,1656.733276,976.299988
9:30:05,1542096000,2018-11-13T08:00:00,2018-11-13T03:00:00,2.008,1140.04,2.88,3.08,4.53,856.10,857.99,215.983337,40.58,1.0814,153,0,16.236,2.17451,4.20,52791,10.800000,15.200000,16.333334,10.800000,15.200000,16.333334,1612821.375000,522136.875000,89298.367188,5682.500000,1657.933350,977.033325
9:30:35,1542096030,2018-11-13T08:00:30,2018-11-13T03:00:30,2.008,1141.05,2.89,3.09,4.58,856.12,857.88,214.916672,40.49,1.0812,153,0,16.235,2.15583,4.20,52794,11.066667,15.066667,16.966667,11.066667,15.066667,16.966667,1614025.875000,522526.812500,89355.898438,5686.633301,1659.366699,977.666687
9:31:05,1542096060,2018-11-13T08:01:00,2018-11-13T03:01:00,2.006,1142.05,2.89,3.08,4.59,856.12,857.88,216.199997,40.49,1.0812,153,0,16.235,2.15695,4.20,52797,11.533334,14.933333,17.000000,11.533334,14.933333,17.000000,1615235.625000,522912.562500,89412.429688,5692.200195,1661.099976,979.333313
9:31:35,1542096090,2018-11-13T08:01:30,2018-11-13T03:01:30,2.008,1143.05,2.89,3.10,4.55,855.96,857.85,211.983337,40.64,1.0812,153,0,16.234,2.15441,4.20,52800,12.200000,17.266666,19.666666,12.200000,17.266666,19.666666,1616536.375000,523333.625000,89481.835938,5699.100098,1662.833374,980.866638
9:32:05,1542096120,2018-11-13T08:02:00,2018-11-13T03:02:00,2.007,1144.06,2.91,3.02,4.57,856.12,857.93,213.266663,40.64,1.0812,153,0,16.228,2.16487,4.10,52785,13.133333,17.666666,18.900000,13.133333,17.666666,18.900000,1617903.250000,523783.531250,89553.429688,5702.899902,1664.233276,980.866638
9:32:35,1542096150,2018-11-13T08:02:30,2018-11-13T03:02:30,2.004,1145.06,2.90,2.86,4.59,856.12,858.35,216.649994,40.67,1.0818,153,0,16.227,2.18959,4.09,52769,13.633333,18.000000,19.066668,13.633333,18.000000,19.066668,1619309.125000,524237.656250,89625.703125,5707.933105,1665.800049,980.866638
9:33:05,1542096180,2018-11-13T08:03:00,2018-11-13T03:03:00,2.006,1146.06,2.89,2.70,4.55,856.09,858.45,209.316666,40.21,1.0819,153,0,16.225,2.14372,4.09,52753,11.766666,17.366667,18.833334,11.766666,17.366667,18.833334,1620569.875000,524645.375000,89700.632813,5713.799805,1667.800049,980.866638
9:33:35,1542096210,2018-11-13T08:03:30,2018-11-13T03:03:30,2.003,1147.06,2.88,2.55,4.54,856.10,858.64,214.666672,40.82,1.0822,153,0,16.221,2.18817,4.09,52736,10.866667,17.100000,17.233334,10.866667,17.100000,17.233334,1621794.875000,525045.750000,89776.500000,5717.833496,1667.866699,980.866638
9:34:05,1542096240,2018-11-13T08:04:00,2018-11-13T03:04:00,2.001,1148.06,2.87,2.48,4.51,856.07,858.74,215.416672,40.94,1.0824,153,0,16.223,2.15808,4.09,52720,11.400000,17.566668,20.066668,11.400000,17.566668,20.066668,1623067.500000,525455.937500,89862.898438,5723.833496,1669.733276,982.733337
9:34:35,1542096270,2018-11-13T08:04:30,2018-11-13T03:04:30,2.004,1149.07,2.86,2.36,4.53,856.05,858.82,213.466660,41.06,1.0825,153,0,16.219,2.16204,4.09,52703,11.200000,16.733334,20.433332,11.200000,16.733334,20.433332,1624334.125000,525858.750000,89939.367188,5731.166504,1673.266724,985.400024
9:35:05,1542096300,2018-11-13T08:05:00,2018-11-13T03:05:00,1.998,1150.06,2.84,2.40,4.53,855.95,858.75,215.800003,40.97,1.0825,153,0,16.225,2.18931,4.20,52704,11.200000,16.566668,19.066668,11.200000,16.566668,19.066668,1625560.875000,526263.062500,90003.796875,5737.566895,1676.033325,986.633362
9:35:35,1542096330,2018-11-13T08:05:30,2018-11-13T03:05:30,2.011,1151.07,2.84,2.54,4.54,856.08,858.62,212.666672,40.93,1.0823,151,0,16.227,2.14400,4.20,52710,10.566667,15.333333,18.700001,10.566667,15.333333,18.700001,1626751.125000,526650.687500,90070.164063,5744.033203,1678.833374,989.233337
9:36:05,1542096360,2018-11-13T08:06:00,2018-11-13T03:06:00,2.007,1152.07,2.85,2.66,4.49,856.08,858.46,212.016663,40.82,1.0821,151,0,16.319,2.17678,4.20,52716,12.033334,16.533333,16.866667,12.033334,16.533333,16.866667,1628105.375000,527088.750000,90145.632813,5745.899902,1679.199951,989.599976
9:36:35,1542096390,2018-11-13T08:06:30,2018-11-13T03:06:30,2.014,1153.08,2.88,2.77,4.54,856.02,858.43,219.050003,40.79,1.0819,154,0,16.319,2.19903,4.20,52721,12.766666,18.200001,18.633333,12.766666,18.200001,18.633333,1629502.125000,527541.125000,90227.765625,5747.833496,1679.933350,990.333313
9:37:05,1542096420,2018-11-13T08:07:00,2018-11-13T03:07:00,2.000,1154.08,2.88,2.83,4.54,856.12,858.32,213.100006,40.73,1.0818,154,0,16.190,2.14568,4.20,52726,14.333333,18.333334,18.333334,14.333333,18.333334,18.333334,1630935.500000,528004.312500,90311.632813,5749.133301,1679.933350,990.333313
9:37:35,1542096450,2018-11-13T08:07:30,2018-11-13T03:07:30,1.997,1155.08,2.88,2.90,4.52,856.02,858.01,214.300003,40.71,1.0814,154,0,16.190,2.17309,4.20,52731,12.133333,18.533333,18.533333,12.133333,18.533333,18.533333,1632297.500000,528443.250000,90395.968750,5754.633301,1679.933350,990.333313
9:38:05,1542096480,2018-11-13T08:08:00,2018-11-13T03:08:00,1.998,1156.08,2.91,2.97,4.55,856.09,858.08,213.383331,41.15,1.0814,154,0,16.191,2.14372,4.20,52736,12.000000,16.733334,19.233334,12.000000,16.733334,19.233334,1633606.000000,528865.687500,90483.031250,5759.100098,1682.233276,991.866638
9:38:35,1542096510,2018-11-13T08:08:30,2018-11-13T03:08:30,2.003,1157.08,2.90,3.01,4.57,856.04,858.03,208.850006,41.08,1.0813,154,0,16.192,2.13614,4.20,52740,12.866667,17.733334,20.133333,12.866667,17.733334,20.133333,1635069.500000,529336.187500,90553.296875,5765.533203,1684.366699,993.166687
9:39:05,1542096540,2018-11-13T08:09:00,2018-11-13T03:09:00,2.001,1158.08,2.91,3.05,4.57,856.14,858.00,216.050003,40.97,1.0813,154,0,16.191,2.18190,4.20,52744,11.266666,17.666666,22.866667,11.266666,17.666666,22.866667,1636386.875000,529760.937500,90636.429688,5776.799805,1689.599976,995.599976
9:39:35,1542096570,2018-11-13T08:09:30,2018-11-13T03:09:30,1.999,1159.08,2.92,3.07,4.59,856.16,857.97,216.466660,41.14,1.0812,154,0,16.191,2.16657,4.20,52749,10.666667,17.866667,23.266666,10.666667,17.866667,23.266666,1637613.875000,530156.125000,90717.968750,5789.666504,1694.599976,998.933350
9:40:05,1542096600,2018-11-13T08:10:00,2018-11-13T03:10:00,2.004,1160.08,2.93,3.10,4.57,856.11,857.98,212.100006,41.18,1.0811,154,0,16.193,2.18190,4.20,52753,9.833333,13.466666,16.166666,9.833333,13.466666,16.166666,1638768.000000,530519.375000,90771.101563,5793.166504,1697.133301,1000.799988
9:40:35,1542096630,2018-11-13T08:10:30,2018-11-13T03:10:30,2.000,1161.08,2.93,3.10,4.61,856.14,857.85,212.966660,41.02,1.0810,154,0,16.191,2.16091,4.20,52756,10.400000,13.533334,15.933333,10.400000,13.533334,15.933333,1639895.250000,530877.750000,90833.968750,5796.700195,1699.466675,1002.200012
9:41:05,1542096660,2018-11-13T08:11:00,2018-11-13T03:11:00,2.004,1162.08,2.95,3.13,4.60,856.08,857.89,212.466660,40.99,1.0810,154,0,16.193,2.18389,4.20,52760,11.666667,18.133333,20.000000,11.666667,18.133333,20.000000,1641218.125000,531308.187500,90906.164063,5804.366699,1701.233276,1002.900024
9:41:35,1542096690,2018-11-13T08:11:30,2018-11-13T03:11:30,2.003,1163.09,2.97,3.17,4.61,856.08,857.96,213.800003,40.81,1.0810,154,0,16.191,2.14203,4.20,52764,11.233334,17.466667,18.966667,11.233334,17.466667,18.966667,1642508.500000,531732.062500,90977.968750,5808.466797,1702.500000,1003.366638
9:42:05,1542096720,2018-11-13T08:12:00,2018-11-13T03:12:00,2.001,1164.09,2.97,3.16,4.61,856.10,857.89,213.250000,40.91,1.0809,154,0,16.193,2.15441,4.20,52768,13.500000,16.866667,18.333334,13.500000,16.866667,18.333334,1643901.375000,532185.687500,91045.898438,5812.966797,1703.433350,1004.299988
9:42:35,1542096750,2018-11-13T08:12:30,2018-11-13T03:12:30,2.004,1165.09,2.97,3.17,4.62,856.03,857.89,215.266663,41.10,1.0809,154,0,16.193,2.14091,4.20,52771,12.900000,17.799999,20.833334,12.900000,17.799999,20.833334,1645306.875000,532642.562500,91127.867188,5816.100098,1706.500000,1006.633362
9:43:05,1542096780,2018-11-13T08:13:00,2018-11-13T03:13:00,2.002,1166.09,2.99,3.20,4.59,856.10,857.91,212.050003,40.85,1.0808,154,0,16.193,2.17820,4.20,52775,12.500000,17.299999,20.533333,12.500000,17.299999,20.533333,1646680.250000,533079.937500,91208.632813,5822.633301,1710.300049,1007.766663
9:43:35,1542096810,2018-11-13T08:13:30,2018-11-13T03:13:30,2.003,1167.09,2.99,3.19,4.66,856.18,857.91,214.233337,40.77,1.0808,154,0,16.193,2.18674,4.20,52778,11.600000,17.266666,18.933332,11.600000,17.266666,18.933332,1647983.500000,533498.750000,91272.632813,5827.600098,1711.733276,1009.166687
9:44:05,1542096840,2018-11-13T08:14:00,2018-11-13T03:14:00,2.004,1168.09,3.00,3.22,4.66,856.10,857.93,213.733337,41.01,1.0808,154,0,16.194,2.14681,4.20,52781,12.400000,18.400000,19.400000,12.400000,18.400000,19.400000,1649337.875000,533934.625000,91346.500000,5833.066895,1712.866699,1010.299988
9:44:35,1542096870,2018-11-13T08:14:30,2018-11-13T03:14:30,2.001,1169.09,3.01,3.22,4.67,856.15,857.85,215.933334,40.75,1.0807,154,0,16.193,2.18247,4.20,52785,12.200000,21.233334,22.100000,12.200000,21.233334,22.100000,1650713.250000,534381.812500,91446.164063,5841.166504,1713.833374,1011.266663
9:45:05,1542096900,2018-11-13T08:15:00,2018-11-13T03:15:00,2.006,1170.10,3.02,3.25,4.64,856.20,857.96,215.333328,41.05,1.0808,154,0,16.193,2.17422,4.20,52788,12.133333,18.266666,22.033333,12.133333,18.266666,22.033333,1652045.750000,534812.750000,91530.429688,5849.566895,1717.433350,1013.133362
9:45:35,1542096930,2018-11-13T08:15:30,2018-11-13T03:15:30,2.002,1171.10,3.03,3.21,4.67,856.20,857.93,212.016663,41.13,1.0807,154,0,16.193,2.18247,4.20,52791,10.333333,17.366667,18.000000,10.333333,17.366667,18.000000,1653292.125000,535218.625000,91605.601563,5853.299805,1718.166626,1013.866638
9:46:05,1542096960,2018-11-13T08:16:00,2018-11-13T03:16:00,2.005,1172.10,3.03,3.27,4.68,856.27,857.95,207.916672,40.87,1.0807,154,0,16.193,2.14934,4.20,52794,12.266666,18.533333,18.666666,12.266666,18.533333,18.666666,1654670.750000,535669.375000,91686.132813,5855.233398,1718.166626,1013.866638
9:46:35,1542096990,2018-11-13T08:16:30,2018-11-13T03:16:30,2.004,1173.10,3.05,3.24,4.68,856.14,857.95,211.899994,40.86,1.0806,154,0,16.193,2.16770,4.20,52797,11.400000,16.466667,16.466667,11.400000,16.466667,16.466667,1655930.500000,536073.625000,91748.734375,5858.500000,1718.166626,1013.866638
9:47:05,1542097020,2018-11-13T08:17:00,2018-11-13T03:17:00,2.001,1174.10,3.04,3.29,4.68,856.25,857.87,216.316666,40.70,1.0806,154,0,16.194,2.17820,4.20,52800,11.100000,18.500000,19.366667,11.100000,18.500000,19.366667,1657224.250000,536486.875000,91835.265625,5865.000000,1718.800049,1014.500000
9:47:35,1542097050,2018-11-13T08:17:30,2018-11-13T03:17:30,2.008,1175.11,3.06,3.26,4.69,856.19,857.90,215.883331,40.80,1.0805,154,0,16.191,2.16997,4.11,52796,12.033334,19.000000,23.000000,12.033334,19.000000,23.000000,1658562.125000,536916.125000,91924.101563,5876.100098,1723.433350,1015.599976
9:48:05,1542097080,2018-11-13T08:18:00,2018-11-13T03:18:00,1.998,1176.11,3.06,3.11,4.71,856.21,858.08,214.633331,40.76,1.0808,154,0,16.188,2.17167,4.10,52780,10.800000,14.500000,15.266666,10.800000,14.500000,15.266666,1659744.000000,537304.062500,91983.765625,5878.266602,1724.233276,1015.599976
9:48:35,1542097110,2018-11-13T08:18:30,2018-11-13T03:18:30,1.996,1177.10,3.06,2.94,4.70,856.14,858.50,211.550003,40.85,1.0813,154,0,16.185,2.14512,4.10,52763,9.966666,16.366667,18.733334,9.966666,16.366667,18.733334,1660954.375000,537693.375000,92064.968750,5883.266602,1726.800049,1016.599976
9:49:05,1542097140,2018-11-13T08:19:00,2018-11-13T03:19:00,2.002,1178.10,3.05,2.82,4.72,856.16,858.58,213.699997,40.75,1.0814,154,0,16.180,2.16345,4.09,52747,9.766666,15.066667,16.500000,9.766666,15.066667,16.500000,1662090.125000,538058.625000,92139.164063,5887.033203,1728.300049,1017.299988
9:49:35,1542097170,2018-11-13T08:19:30,2018-11-13T03:19:30,1.999,1179.10,3.04,2.73,4.72,856.17,858.68,208.783340,40.79,1.0816,154,0,16.181,2.13670,4.09,52731,9.600000,14.866667,17.133333,9.600000,14.866667,17.133333,1663168.250000,538409.250000,92211.968750,5892.533203,1730.833374,1018.200012
9:50:05,1542097200,2018-11-13T08:20:00,2018-11-13T03:20:00,1.999,1180.10,3.03,2.64,4.70,856.07,858.71,213.916672,40.82,1.0817,154,0,16.179,2.15526,4.08,52714,10.800000,15.833333,17.933332,10.800000,15.833333,17.933332,1664399.250000,538804.000000,92291.429688,5898.166504,1732.466675,1019.733337
9:50:35,1542097230,2018-11-13T08:20:30,2018-11-13T03:20:30,2.000,1181.10,3.01,2.52,4.70,856.10,858.92,211.583328,40.98,1.0820,154,0,16.179,2.13698,4.08,52698,12.500000,16.733334,17.666666,12.500000,16.733334,17.666666,1665724.375000,539236.687500,92367.898438,5901.833496,1733.300049,1020.566650
9:51:05,1542097260,2018-11-13T08:21:00,2018-11-13T03:21:00,1.996,1182.10,3.00,2.54,4.68,856.10,858.87,214.316666,41.07,1.0820,154,0,16.183,2.15160,4.20,52697,12.066667,14.666667,15.466666,12.066667,14.666667,15.466666,1666941.375000,539634.750000,92426.296875,5905.000000,1733.666626,1020.566650
9:51:35,1542097290,2018-11-13T08:21:30,2018-11-13T03:21:30,2.001,1183.10,3.00,2.70,4.64,856.15,858.74,216.949997,41.12,1.0818,154,0,16.185,2.17366,4.20,52704,11.866667,16.500000,18.666666,11.866667,16.500000,18.666666,1668194.875000,540044.187500,92503.101563,5909.799805,1735.466675,1021.866638
9:52:05,1542097320,2018-11-13T08:22:00,2018-11-13T03:22:00,1.996,1184.10,3.00,2.85,4.70,856.10,858.51,211.283340,41.28,1.0815,154,0,16.190,2.14091,4.20,52710,10.266666,15.733334,19.500000,10.266666,15.733334,19.500000,1669444.875000,540442.687500,92569.296875,5915.133301,1738.466675,1024.866699
9:52:35,1542097350,2018-11-13T08:22:30,2018-11-13T03:22:30,1.992,1185.10,3.01,2.95,4.64,856.07,858.30,213.633331,41.20,1.0812,154,0,16.189,2.16119,4.20,52716,10.400000,16.700001,16.966667,10.400000,16.700001,16.966667,1670705.875000,540843.187500,92637.429688,5920.333496,1738.933350,1024.933350
9:53:05,1542097380,2018-11-13T08:23:00,2018-11-13T03:23:00,2.006,1186.10,3.03,3.03,4.66,856.17,858.19,216.683334,41.04,1.0810,154,0,16.190,2.17422,4.20,52721,9.600000,15.133333,15.566667,9.600000,15.133333,15.566667,1671819.750000,541203.875000,92713.703125,5923.700195,1739.433350,1024.933350
9:53:35,1542097410,2018-11-13T08:23:30,2018-11-13T03:23:30,2.006,1187.10,3.04,3.08,4.70,856.07,858.08,213.300003,41.18,1.0808,154,0,16.192,2.15244,4.20,52726,9.000000,13.500000,13.500000,9.000000,13.500000,13.500000,1672880.875000,541547.687500,92774.898438,5926.666504,1739.433350,1024.933350
9:54:05,1542097440,2018-11-13T08:24:00,2018-11-13T03:24:00,1.994,1188.10,3.05,3.13,4.70,856.08,858.05,210.916672,41.08,1.0808,154,0,16.192,2.16063,4.20,52730,9.366667,13.133333,13.133333,9.366667,13.133333,13.133333,1673917.500000,541887.750000,92831.570313,5928.700195,1739.433350,1024.933350
9:54:35,1542097470,2018-11-13T08:24:30,2018-11-13T03:24:30,2.005,1189.10,3.07,3.21,4.70,856.21,858.08,213.233337,40.93,1.0807,154,0,16.194,2.17167,4.20,52735,11.533334,16.833334,17.733334,11.533334,16.833334,17.733334,1675163.500000,542290.250000,92908.101563,5933.299805,1740.300049,1025.800049
9:55:05,1542097500,2018-11-13T08:25:00,2018-11-13T03:25:00,2.013,1190.11,3.09,3.23,4.74,856.23,858.10,217.533340,40.96,1.0807,156,0,16.193,2.18703,4.20,52739,10.733334,16.600000,16.799999,10.733334,16.600000,16.799999,1676415.875000,542697.687500,92975.429688,5939.633301,1740.566650,1025.800049
9:55:35,1542097530,2018-11-13T08:25:30,2018-11-13T03:25:30,1.992,1191.11,3.10,3.26,4.76,856.16,858.09,209.899994,41.08,1.0806,156,0,16.110,2.12858,4.20,52744,10.266666,16.133333,17.566668,10.266666,16.133333,17.566668,1677610.125000,543076.687500,93046.531250,5947.833496,1742.400024,1026.633301
9:56:05,1542097560,2018-11-13T08:26:00,2018-11-13T03:26:00,1.991,1192.10,3.11,3.28,4.78,856.10,857.99,213.433334,41.08,1.0804,156,0,16.110,2.17536,4.20,52748,9.833333,15.133333,17.633333,9.833333,15.133333,17.633333,1678772.750000,543447.062500,93108.531250,5955.166504,1744.400024,1028.099976
9:56:35,1542097590,2018-11-13T08:26:30,2018-11-13T03:26:30,1.993,1193.10,3.10,3.31,4.76,856.13,857.88,210.550003,40.86,1.0804,156,0,16.109,2.17934,4.20,52752,10.600000,18.133333,20.933332,10.600000,18.133333,20.933332,1680006.500000,543850.250000,93197.335938,5964.066895,1747.133301,1029.533325
9:57:05,1542097620,2018-11-13T08:27:00,2018-11-13T03:27:00,1.993,1194.09,3.12,3.35,4.74,856.15,857.91,212.949997,40.73,1.0803,156,0,16.109,2.13222,4.20,52756,10.100000,13.933333,16.766666,10.100000,13.933333,16.766666,1681085.625000,544202.812500,93256.867188,5972.000000,1749.900024,1030.666626
9:57:35,1542097650,2018-11-13T08:27:30,2018-11-13T03:27:30,1.991,1195.09,3.13,3.35,4.76,856.23,857.85,211.966660,41.04,1.0802,156,0,16.111,2.13474,4.20,52759,10.933333,17.466667,19.700001,10.933333,17.466667,19.700001,1682315.500000,544600.500000,93327.765625,5981.466797,1752.099976,1032.366699
9:58:05,1542097680,2018-11-13T08:28:00,2018-11-13T03:28:00,1.993,1196.09,3.13,3.37,4.76,856.15,857.85,209.750000,41.03,1.0802,156,0,16.111,2.15357,4.20,52763,11.600000,18.299999,18.733334,11.600000,18.299999,18.733334,1683609.125000,545019.000000,93407.101563,5989.466797,1752.500000,1032.766724
9:58:35,1542097710,2018-11-13T08:28:30,2018-11-13T03:28:30,1.993,1197.08,3.15,3.39,4.78,856.12,857.93,206.050003,41.02,1.0802,156,0,16.110,2.12439,4.20,52767,10.600000,15.966666,15.966666,10.600000,15.966666,15.966666,1684793.625000,545404.187500,93481.570313,5995.033203,1752.500000,1032.766724
9:59:05,1542097740,2018-11-13T08:29:00,2018-11-13T03:29:00,1.994,1198.08,3.15,3.40,4.78,856.17,857.93,207.583328,40.91,1.0802,156,0,16.111,2.14315,4.20,52770,11.266666,14.733334,16.333334,11.266666,14.733334,16.333334,1685993.375000,545794.062500,93549.296875,5998.966797,1753.933350,1033.333374
9:59:35,1542097770,2018-11-13T08:29:30,2018-11-13T03:29:30,1.994,1199.08,3.15,3.44,4.82,856.15,857.80,215.399994,41.14,1.0800,156,0,16.110,2.17309,4.20,52774,9.333333,13.033334,16.366667,9.333333,13.033334,16.366667,1687119.875000,546151.937500,93609.367188,6005.200195,1756.866699,1036.266724
10:00:05,1542097800,2018-11-13T08:30:00,2018-11-13T03:30:00,1.989,1200.07,3.16,3.40,4.80,856.17,857.87,210.899994,41.15,1.0801,156,0,16.111,2.15695,4.20,52777,10.866667,17.033333,19.500000,10.866667,17.033333,19.500000,1688363.875000,546547.062500,93682.164063,6014.200195,1759.366699,1037.166626
10:00:35,1542097830,2018-11-13T08:30:30,2018-11-13T03:30:30,1.994,1201.07,3.18,3.43,4.84,856.12,857.85,213.566666,40.71,1.0800,156,0,16.112,2.17139,4.20,52781,9.900000,15.400000,17.266666,9.900000,15.400000,17.266666,1689483.625000,546909.000000,93751.367188,6018.000000,1760.966675,1037.766724
10:01:05,1542097860,2018-11-13T08:31:00,2018-11-13T03:31:00,2.003,1202.07,3.17,3.46,4.82,856.01,857.77,210.899994,40.74,1.0799,156,0,16.112,2.14147,4.20,52784,10.733334,15.133333,17.400000,10.733334,15.133333,17.400000,1690692.500000,547299.062500,93810.765625,6021.399902,1762.733276,1039.533325
10:01:35,1542097890,2018-11-13T08:31:30,2018-11-13T03:31:30,1.997,1203.07,3.18,3.46,4.89,856.19,857.85,211.266663,40.86,1.0800,156,0,16.113,2.14175,4.20,52787,8.800000,12.333333,12.566667,8.800000,12.333333,12.566667,1691688.125000,547618.062500,93863.234375,6023.200195,1762.966675,1039.766724
10:02:05,1542097920,2018-11-13T08:32:00,2018-11-13T03:32:00,1.988,1204.06,3.19,3.44,4.84,856.19,857.87,206.233337,40.88,1.0800,154,0,16.112,2.13082,4.20,52791,10.233334,15.133333,16.000000,10.233334,15.133333,16.000000,1692812.250000,547980.562500,93926.898438,6026.766602,1763.833374,1040.599976
10:02:35,1542097950,2018-11-13T08:32:30,2018-11-13T03:32:30,2.008,1205.07,3.20,3.44,4.85,856.19,857.83,213.566666,41.23,1.0799,154,0,16.195,2.15357,4.20,52794,9.466666,14.100000,14.800000,9.466666,14.100000,14.800000,1693879.500000,548326.000000,93987.101563,6032.533203,1764.699951,1040.599976
10:03:05,1542097980,2018-11-13T08:33:00,2018-11-13T03:33:00,2.011,1206.07,3.21,3.45,4.91,856.18,857.89,215.233337,41.10,1.0799,157,0,16.197,2.19074,4.20,52797,11.600000,16.333334,16.733334,11.600000,16.333334,16.733334,1695103.875000,548730.187500,94053.234375,6034.366699,1765.166626,1041.066650
10:03:35,1542098010,2018-11-13T08:33:30,2018-11-13T03:33:30,1.983,1207.06,3.22,3.48,4.86,856.10,857.79,212.066666,41.01,1.0798,158,0,16.069,2.16968,4.20,52800,9.966666,14.666667,15.533334,9.966666,14.666667,15.533334,1696218.125000,549094.625000,94122.570313,6035.566895,1765.933350,1041.833374
10:04:05,1542098040,2018-11-13T08:34:00,2018-11-13T03:34:00,1.986,1208.06,3.22,3.49,4.87,856.18,857.92,205.449997,40.85,1.0799,157,0,16.023,2.14175,4.12,52802,10.000000,18.700001,21.400000,10.000000,18.700001,21.400000,1697483.250000,549503.437500,94224.367188,6042.766602,1768.400024,1044.300049
10:04:35,1542098070,2018-11-13T08:34:30,2018-11-13T03:34:30,1.981,1209.05,3.22,3.37,4.88,856.10,857.99,210.350006,40.84,1.0800,156,0,16.063,2.14906,4.10,52786,10.433333,16.700001,20.133333,10.433333,16.700001,20.133333,1698682.625000,549892.312500,94302.070313,6049.066895,1771.233276,1047.133301
10:05:05,1542098100,2018-11-13T08:35:00,2018-11-13T03:35:00,1.990,1210.04,3.23,3.24,4.86,856.20,858.20,212.533340,40.79,1.0802,153,0,16.104,2.12886,4.09,52770,10.466666,15.833333,16.400000,10.466666,15.833333,16.400000,1699898.125000,550283.062500,94372.468750,6050.566895,1771.833374,1047.133301
10:05:35,1542098130,2018-11-13T08:35:30,2018-11-13T03:35:30,2.011,1211.05,3.22,3.09,4.86,856.08,858.39,218.100006,40.95,1.0805,154,0,16.229,2.17706,4.09,52753,10.400000,17.366667,17.799999,10.400000,17.366667,17.799999,1701145.875000,550688.312500,94452.796875,6055.799805,1772.633301,1047.666626
10:06:05,1542098160,2018-11-13T08:36:00,2018-11-13T03:36:00,2.006,1212.05,3.22,2.95,4.86,856.16,858.62,214.433334,41.01,1.0808,154,0,16.182,2.17877,4.09,52737,12.300000,16.833334,17.799999,12.300000,16.833334,17.799999,1702477.125000,551123.437500,94511.335938,6060.066895,1773.433350,1048.300049
10:06:35,1542098190,2018-11-13T08:36:30,2018-11-13T03:36:30,2.001,1213.05,3.21,2.88,4.86,856.10,858.70,214.483337,41.11,1.0809,154,0,16.181,2.17877,4.09,52720,10.333333,17.166666,20.533333,10.333333,17.166666,20.533333,1703661.250000,551507.687500,94591.664063,6069.866699,1776.199951,1050.366699
10:07:05,1542098220,2018-11-13T08:37:00,2018-11-13T03:37:00,2.002,1214.05,3.22,2.79,4.88,856.10,858.96,217.199997,40.79,1.0812,154,0,16.181,2.16742,4.09,52704,11.533334,15.100000,16.033333,11.533334,15.100000,16.033333,1704883.500000,551902.562500,94652.929688,6074.399902,1777.066650,1050.599976
10:07:35,1542098250,2018-11-13T08:37:30,2018-11-13T03:37:30,2.000,1215.05,3.19,2.71,4.84,856.09,858.94,213.583328,40.71,1.0813,154,0,16.184,2.14625,4.20,52689,11.133333,15.366667,17.033333,11.133333,15.366667,17.033333,1706081.500000,552295.875000,94728.296875,6078.733398,1778.866699,1050.699951
10:08:05,1542098280,2018-11-13T08:38:00,2018-11-13T03:38:00,2.003,1216.05,3.20,2.81,4.86,856.26,858.83,209.233337,41.32,1.0811,154,0,16.188,2.13838,4.20,52696,9.800000,14.400000,17.299999,9.800000,14.400000,17.299999,1707202.875000,552655.937500,94789.531250,6084.766602,1782.566650,1051.500000
10:08:35,1542098310,2018-11-13T08:38:30,2018-11-13T03:38:30,2.005,1217.06,3.19,2.97,4.84,856.19,858.55,213.883331,41.00,1.0808,154,0,16.191,2.18788,4.20,52703,10.200000,13.766666,13.766666,10.200000,13.766666,13.766666,1708339.500000,553016.687500,94844.000000,6086.299805,1782.566650,1051.500000
10:09:05,1542098340,2018-11-13T08:39:00,2018-11-13T03:39:00,2.012,1218.06,3.22,3.09,4.84,856.23,858.44,214.100006,41.39,1.0806,157,0,16.191,2.19474,4.20,52709,9.733334,12.833333,13.100000,9.733334,12.833333,13.100000,1709440.875000,553360.937500,94901.468750,6088.566895,1782.900024,1051.500000
10:09:35,1542098370,2018-11-13T08:39:30,2018-11-13T03:39:30,1.986,1219.06,3.22,3.19,4.89,856.26,858.39,207.600006,41.41,1.0805,155,0,16.067,2.13446,4.20,52714,9.166667,16.433332,19.733334,9.166667,16.433332,19.733334,1710574.375000,553723.625000,94978.367188,6097.100098,1786.333374,1052.466675
10:10:05,1542098400,2018-11-13T08:40:00,2018-11-13T03:40:00,2.002,1220.06,3.24,3.28,4.88,856.18,858.22,214.949997,41.15,1.0802,155,0,16.153,2.18048,4.20,52720,10.833333,16.466667,19.166666,10.833333,16.466667,19.166666,1711802.375000,554125.187500,95052.070313,6104.000000,1789.266724,1053.633301
10:10:35,1542098430,2018-11-13T08:40:30,2018-11-13T03:40:30,2.003,1221.06,3.25,3.34,4.89,856.15,858.14,209.583328,40.65,1.0801,155,0,16.155,2.15441,4.20,52725,11.466666,15.766666,16.533333,11.466666,15.766666,16.533333,1713052.750000,554526.562500,95126.132813,6107.133301,1790.266724,1053.800049
10:11:05,1542098460,2018-11-13T08:41:00,2018-11-13T03:41:00,2.002,1222.06,3.26,3.40,4.93,856.18,858.09,214.183334,40.56,1.0800,155,0,16.155,2.16770,4.20,52729,11.333333,15.100000,15.333333,11.333333,15.100000,15.333333,1714291.375000,554918.187500,95182.335938,6109.899902,1790.400024,1053.800049
10:11:35,1542098490,2018-11-13T08:41:30,2018-11-13T03:41:30,2.003,1223.06,3.28,3.44,4.93,856.22,858.06,213.833328,40.43,1.0799,155,0,16.154,2.18332,4.20,52734,10.333333,13.600000,16.333334,10.333333,13.600000,16.333334,1715434.750000,555290.187500,95237.296875,6114.833496,1792.533325,1055.199951
10:12:05,1542098520,2018-11-13T08:42:00,2018-11-13T03:42:00,1.999,1224.06,3.28,3.49,4.96,856.22,857.95,214.866669,40.85,1.0797,155,0,16.156,2.17991,4.20,52738,11.666667,15.566667,15.933333,11.666667,15.566667,15.933333,1716734.500000,555713.875000,95299.734375,6117.500000,1793.033325,1055.566650
10:12:35,1542098550,2018-11-13T08:42:30,2018-11-13T03:42:30,2.002,1225.06,3.31,3.52,4.93,856.17,858.05,215.016663,40.88,1.0797,155,0,16.156,2.18133,4.20,52742,11.200000,16.666666,17.833334,11.200000,16.666666,17.833334,1718011.125000,556129.500000,95378.796875,6120.966797,1794.599976,1056.400024
10:13:05,1542098580,2018-11-13T08:43:00,2018-11-13T03:43:00,2.002,1226.06,3.32,3.54,4.91,856.21,858.08,212.300003,40.83,1.0797,155,0,16.156,2.15019,4.20,52747,9.833333,13.666667,13.833333,9.833333,13.666667,13.833333,1719139.875000,556494.375000,95443.132813,6124.466797,1794.833374,1056.400024
10:13:35,1542098610,2018-11-13T08:43:30,2018-11-13T03:43:30,2.003,1227.06,3.33,3.58,5.03,856.19,857.97,212.483337,41.09,1.0795,155,0,16.157,2.16543,4.20,52751,9.466666,14.133333,14.800000,9.466666,14.133333,14.800000,1720233.125000,556847.062500,95506.398438,6127.500000,1795.466675,1056.400024
10:14:05,1542098640,2018-11-13T08:44:00,2018-11-13T03:44:00,2.007,1228.07,3.35,3.59,5.00,856.11,857.97,213.966660,40.51,1.0795,155,0,16.158,2.18646,4.20,52755,9.766666,13.400000,14.733334,9.766666,13.400000,14.733334,1721318.375000,557198.875000,95572.132813,6129.866699,1796.300049,1056.400024
10:14:35,1542098670,2018-11-13T08:44:30,2018-11-13T03:44:30,2.006,1229.07,3.35,3.62,4.99,856.21,857.80,210.050003,40.38,1.0793,155,0,16.157,2.17763,4.20,52758,9.700000,13.233334,16.866667,9.700000,13.233334,16.866667,1722438.750000,557559.625000,95627.601563,6135.833496,1799.633301,1059.000000
10:15:05,1542098700,2018-11-13T08:45:00,2018-11-13T03:45:00,2.006,1230.07,3.36,3.63,4.99,856.15,857.91,215.083328,40.34,1.0794,155,0,16.157,2.14091,4.20,52762,9.400000,11.900000,11.900000,9.400000,11.900000,11.900000,1723490.375000,557900.250000,95668.835938,6138.100098,1799.800049,1059.000000
10:15:35,1542098730,2018-11-13T08:45:30,2018-11-13T03:45:30,2.002,1231.08,3.37,3.64,5.03,856.10,857.91,216.949997,40.55,1.0793,155,0,16.158,2.15047,4.20,52766,11.666667,15.300000,15.866667,11.666667,15.300000,15.866667,1724670.375000,558285.437500,95738.968750,6141.066895,1800.400024,1059.000000
10:16:05,1542098760,2018-11-13T08:46:00,2018-11-13T03:46:00,2.006,1232.08,3.38,3.66,5.03,856.15,857.88,214.366669,40.51,1.0792,155,0,16.157,2.17479,4.20,52770,10.200000,13.533334,15.900000,10.200000,13.533334,15.900000,1725757.500000,558638.500000,95802.632813,6145.799805,1802.566650,1060.066650
10:16:35,1542098790,2018-11-13T08:46:30,2018-11-13T03:46:30,2.003,1233.08,3.39,3.68,5.03,856.12,857.93,216.416672,40.26,1.0793,155,0,16.158,2.14709,4.20,52773,10.333333,14.133333,15.666667,10.333333,14.133333,15.666667,1726851.375000,558994.437500,95869.664063,6148.600098,1804.133301,1060.733276
10:17:05,1542098820,2018-11-13T08:47:00,2018-11-13T03:47:00,2.007,1234.08,3.39,3.69,5.07,856.07,857.77,211.633331,40.23,1.0791,155,0,16.157,2.17763,4.20,52777,9.333333,13.133333,15.666667,9.333333,13.133333,15.666667,1727928.125000,559340.687500,95925.703125,6154.299805,1807.233276,1061.466675
10:17:35,1542098850,2018-11-13T08:47:30,2018-11-13T03:47:30,2.001,1235.08,3.38,3.70,5.03,855.92,857.72,218.933334,40.22,1.0790,155,0,16.158,2.17735,4.20,52780,10.900000,17.133333,19.333334,10.900000,17.133333,19.333334,1729150.000000,559729.750000,96000.031250,6163.866699,1809.800049,1062.333374
10:18:05,1542098880,2018-11-13T08:48:00,2018-11-13T03:48:00,2.007,1236.09,3.40,3.69,5.07,855.94,857.72,215.883331,40.17,1.0790,155,0,16.159,2.15019,4.20,52783,10.833333,18.533333,19.033333,10.833333,18.533333,19.033333,1730465.125000,560155.625000,96083.265625,6167.799805,1810.300049,1062.500000
10:18:35,1542098910,2018-11-13T08:48:30,2018-11-13T03:48:30,2.008,1237.09,3.40,3.71,5.09,855.97,857.62,212.666672,40.12,1.0788,155,0,16.157,2.14793,4.20,52787,12.900000,18.200001,18.200001,12.900000,18.200001,18.200001,1731880.500000,560616.562500,96162.031250,6169.766602,1810.300049,1062.500000
10:19:05,1542098940,2018-11-13T08:49:00,2018-11-13T03:49:00,2.001,1238.09,3.41,3.73,5.07,856.01,857.72,212.783340,40.45,1.0789,155,0,16.158,2.15526,4.20,52790,9.733334,14.766666,14.766666,9.733334,14.766666,14.766666,1733026.125000,560993.187500,96234.765625,6172.833496,1810.300049,1062.500000
10:19:35,1542098970,2018-11-13T08:49:30,2018-11-13T03:49:30,2.009,1239.10,3.42,3.72,5.13,855.96,857.72,216.466660,40.61,1.0789,155,0,16.158,2.15752,4.20,52793,10.366667,14.866667,15.033334,10.366667,14.866667,15.033334,1734212.250000,561377.437500,96302.765625,6174.399902,1810.733276,1062.500000
10:20:05,1542099000,2018-11-13T08:50:00,2018-11-13T03:50:00,2.005,1240.10,3.43,3.70,5.07,856.09,857.65,217.000000,40.56,1.0787,155,0,16.158,2.18646,4.20,52796,9.700000,14.066667,14.533334,9.700000,14.066667,14.533334,1735290.875000,561727.750000,96361.664063,6178.566895,1811.166626,1062.500000
10:20:35,1542099030,2018-11-13T08:50:30,2018-11-13T03:50:30,2.008,1241.10,3.44,3.74,5.08,856.01,857.71,216.033340,40.48,1.0788,155,0,16.159,2.15780,4.20,52799,9.833333,13.233334,14.366667,9.833333,13.233334,14.366667,1736410.500000,562090.937500,96407.335938,6183.066895,1812.000000,1063.333374
10:21:05,1542099060,2018-11-13T08:51:00,2018-11-13T03:51:00,2.007,1242.11,3.45,3.74,5.11,856.14,857.89,211.666672,40.72,1.0790,155,0,16.158,2.15583,4.20,52802,9.633333,14.900000,15.566667,9.633333,14.900000,15.566667,1737499.875000,562449.437500,96475.531250,6186.433105,1812.633301,1063.733276
10:21:35,1542099090,2018-11-13T08:51:30,2018-11-13T03:51:30,2.005,1243.11,3.46,3.72,5.07,856.09,857.80,210.933334,40.55,1.0788,155,0,16.155,2.13194,4.11,52795,9.300000,13.533334,15.800000,9.300000,13.533334,15.800000,1738618.875000,562808.562500,96543.031250,6189.766602,1814.699951,1064.300049
10:22:05,1542099120,2018-11-13T08:52:00,2018-11-13T03:52:00,2.006,1244.11,3.46,3.58,5.13,856.11,858.23,210.066666,40.30,1.0794,155,0,16.151,2.15300,4.10,52779,10.900000,15.566667,18.000000,10.900000,15.566667,18.000000,1739824.375000,563202.375000,96615.468750,6194.500000,1817.166626,1066.766724
10:22:35,1542099150,2018-11-13T08:52:30,2018-11-13T03:52:30,2.005,1245.11,3.46,3.41,5.12,856.16,858.44,216.466660,40.39,1.0796,155,0,16.148,2.16572,4.10,52763,11.666667,15.033334,16.500000,11.666667,15.033334,16.500000,1740987.375000,563584.375000,96685.734375,6198.100098,1818.866699,1066.800049
10:23:05,1542099180,2018-11-13T08:53:00,2018-11-13T03:53:00,2.004,1246.12,3.45,3.30,5.09,856.14,858.60,214.783340,40.37,1.0799,155,0,16.146,2.15808,4.09,52746,10.533334,15.200000,18.766666,10.533334,15.200000,18.766666,1742185.500000,563978.125000,96748.203125,6206.399902,1823.233276,1067.633301
10:23:35,1542099210,2018-11-13T08:53:30,2018-11-13T03:53:30,2.004,1247.12,3.45,3.17,5.11,856.08,858.68,215.316666,40.21,1.0800,155,0,16.145,2.18076,4.09,52730,11.833333,16.033333,17.500000,11.833333,16.033333,17.500000,1743448.750000,564391.125000,96817.531250,6212.966797,1824.733276,1067.666626
10:24:05,1542099240,2018-11-13T08:54:00,2018-11-13T03:54:00,2.000,1248.12,3.43,3.06,5.07,856.09,858.81,208.550003,40.29,1.0802,155,0,16.145,2.13474,4.09,52713,10.666667,14.933333,15.133333,10.666667,14.933333,15.133333,1744639.625000,564780.375000,96883.929688,6217.100098,1825.000000,1067.666626
10:24:35,1542099270,2018-11-13T08:54:30,2018-11-13T03:54:30,2.004,1249.12,3.42,3.00,5.04,856.14,858.89,213.816666,41.06,1.0803,155,0,16.144,2.14653,4.09,52697,11.566667,18.366667,19.133333,11.566667,18.366667,19.133333,1745914.875000,565196.687500,96968.664063,6222.200195,1825.633301,1068.300049
10:25:05,1542099300,2018-11-13T08:55:00,2018-11-13T03:55:00,2.002,1250.12,3.42,2.93,5.08,856.17,859.05,215.449997,40.89,1.0805,155,0,16.148,2.14035,4.20,52683,10.766666,17.133333,19.933332,10.766666,17.133333,19.933332,1747149.500000,565595.437500,97044.531250,6229.633301,1828.099976,1070.766724
10:25:35,1542099330,2018-11-13T08:55:30,2018-11-13T03:55:30,2.002,1251.12,3.41,3.07,5.07,856.25,858.89,209.916672,40.78,1.0804,155,0,16.149,2.14822,4.20,52691,10.000000,16.533333,19.700001,10.000000,16.533333,19.700001,1748376.000000,565989.437500,97125.398438,6234.200195,1830.599976,1073.266724
10:26:05,1542099360,2018-11-13T08:56:00,2018-11-13T03:56:00,2.005,1252.12,3.42,3.21,5.05,856.27,858.81,216.883331,40.70,1.0802,155,0,16.153,2.17366,4.20,52697,9.000000,13.533334,13.633333,9.000000,13.533334,13.633333,1749438.500000,566335.312500,97183.164063,6236.066895,1830.699951,1073.366699
10:26:35,1542099390,2018-11-13T08:56:30,2018-11-13T03:56:30,2.004,1253.13,3.42,3.36,5.07,856.30,858.42,217.133331,40.64,1.0798,155,0,16.151,2.15385,4.20,52703,10.733334,14.700000,15.333333,10.733334,14.700000,15.333333,1750628.500000,566726.812500,97235.632813,6239.100098,1831.466675,1074.133301
10:27:05,1542099420,2018-11-13T08:57:00,2018-11-13T03:57:00,2.006,1254.13,3.45,3.44,5.05,856.27,858.44,217.083328,40.53,1.0797,155,0,16.155,2.18532,4.20,52709,10.666667,18.966667,19.700001,10.666667,18.966667,19.700001,1751900.500000,567145.062500,97328.968750,6248.966797,1832.099976,1074.133301
10:27:35,1542099450,2018-11-13T08:57:30,2018-11-13T03:57:30,2.006,1255.13,3.46,3.48,5.09,856.22,858.31,213.133331,40.42,1.0795,155,0,16.156,2.16827,4.20,52714,11.533334,17.433332,18.000000,11.533334,17.433332,18.000000,1753150.875000,567555.625000,97411.164063,6253.333496,1832.666626,1074.133301
10:28:05,1542099480,2018-11-13T08:58:00,2018-11-13T03:58:00,2.008,1256.14,3.48,3.60,5.13,856.23,858.20,211.149994,40.32,1.0792,155,0,16.157,2.16091,4.20,52720,10.133333,14.033334,14.800000,10.133333,14.033334,14.800000,1754238.625000,567905.312500,97479.164063,6257.200195,1833.433350,1074.333374
10:28:35,1542099510,2018-11-13T08:58:30,2018-11-13T03:58:30,2.008,1257.14,3.49,3.63,5.16,856.28,858.20,214.866669,40.61,1.0792,155,0,16.158,2.17905,4.20,52724,11.666667,17.066668,17.900000,11.666667,17.066668,17.900000,1755453.500000,568307.562500,97552.500000,6264.366699,1834.099976,1075.000000
10:29:05,1542099540,2018-11-13T08:59:00,2018-11-13T03:59:00,2.007,1258.14,3.51,3.68,5.16,856.31,858.20,217.800003,40.92,1.0791,155,0,16.157,2.18076,4.20,52729,10.733334,14.133333,14.133333,10.733334,14.133333,14.133333,1756599.750000,568680.687500,97592.703125,6267.299805,1834.099976,1075.000000
10:29:35,1542099570,2018-11-13T08:59:30,2018-11-13T03:59:30,2.007,1259.15,3.52,3.71,5.14,856.36,858.27,214.733337,40.54,1.0792,155,0,16.158,2.18048,4.20,52733,9.200000,14.566667,15.800000,9.200000,14.566667,15.800000,1757660.125000,569015.875000,97649.703125,6275.866699,1836.066650,1075.833374
10:30:05,1542099600,2018-11-13T09:00:00,2018-11-13T04:00:00,2.009,1260.15,3.54,3.74,5.20,856.25,858.19,217.449997,40.43,1.0790,155,0,16.159,2.19017,4.20,52738,8.066667,14.166667,16.866667,8.066667,14.166667,16.866667,1758684.875000,569347.062500,97709.367188,6285.666504,1839.033325,1076.500000
10:30:35,1542099630,2018-11-13T09:00:30,2018-11-13T04:00:30,2.008,1261.16,3.55,3.78,5.20,856.25,858.21,213.199997,40.44,1.0790,155,0,16.158,2.15950,4.20,52742,11.733334,16.633333,18.600000,11.733334,16.633333,18.600000,1759997.375000,569771.125000,97780.429688,6289.733398,1841.199951,1077.599976
10:31:05,1542099660,2018-11-13T09:01:00,2018-11-13T04:01:00,2.012,1262.16,3.57,3.78,5.21,856.32,858.16,217.350006,40.43,1.0788,157,0,16.159,2.18247,4.20,52746,12.333333,17.566668,18.933332,12.333333,17.566668,18.933332,1761332.750000,570208.562500,97858.703125,6293.466797,1842.833374,1077.599976
10:31:35,1542099690,2018-11-13T09:01:30,2018-11-13T04:01:30,1.995,1263.16,3.58,3.83,5.24,856.29,857.97,210.766663,40.30,1.0786,157,0,16.075,2.14850,4.20,52750,10.533334,14.133333,15.400000,10.533334,14.133333,15.400000,1762521.125000,570600.562500,97904.968750,6295.466797,1844.133301,1078.000000
10:32:05,1542099720,2018-11-13T09:02:00,2018-11-13T04:02:00,1.997,1264.16,3.58,3.82,5.20,856.37,858.16,214.666672,40.30,1.0788,157,0,16.075,2.17536,4.20,52754,11.700000,16.466667,18.000000,11.700000,16.466667,18.000000,1763836.875000,571028.000000,97964.734375,6301.066895,1845.466675,1079.333374
10:32:35,1542099750,2018-11-13T09:02:30,2018-11-13T04:02:30,1.995,1265.16,3.61,3.85,5.20,856.28,857.99,214.333328,40.17,1.0785,157,0,16.075,2.17422,4.20,52758,10.733334,15.733334,16.200001,10.733334,15.733334,16.200001,1765018.875000,571413.625000,98029.601563,6304.799805,1845.866699,1079.333374
10:33:05,1542099780,2018-11-13T09:03:00,2018-11-13T04:03:00,1.996,1266.15,3.61,3.88,5.24,856.36,858.02,212.983337,40.07,1.0785,157,0,16.075,2.16997,4.20,52762,11.133333,17.033333,17.966667,11.133333,17.033333,17.966667,1766294.625000,571832.250000,98103.664063,6307.733398,1847.633301,1079.966675
10:33:35,1542099810,2018-11-13T09:03:30,2018-11-13T04:03:30,1.997,1267.15,3.63,3.88,5.26,856.25,857.99,210.383331,40.17,1.0784,157,0,16.075,2.16006,4.20,52766,11.333333,17.566668,18.900000,11.333333,17.566668,18.900000,1767504.625000,572231.687500,98190.164063,6312.299805,1848.766724,1080.933350
10:34:05,1542099840,2018-11-13T09:04:00,2018-11-13T04:04:00,1.996,1268.15,3.63,3.86,5.24,856.23,857.96,213.466660,40.01,1.0784,157,0,16.076,2.13054,4.20,52769,11.333333,15.566667,16.733334,11.333333,15.566667,16.733334,1768699.875000,572620.437500,98262.296875,6315.666504,1849.800049,1081.966675
10:34:35,1542099870,2018-11-13T09:04:30,2018-11-13T04:04:30,1.999,1269.15,3.63,3.90,5.27,856.18,857.99,213.733337,40.01,1.0784,157,0,16.076,2.16912,4.20,52773,10.000000,14.000000,14.000000,10.000000,14.000000,14.000000,1769809.500000,572984.187500,98319.835938,6317.933105,1849.800049,1081.966675
10:35:05,1542099900,2018-11-13T09:05:00,2018-11-13T04:05:00,1.999,1270.15,3.64,3.92,5.26,856.28,857.85,213.933334,40.04,1.0782,157,0,16.075,2.16940,4.20,52777,11.233334,16.666666,16.666666,11.233334,16.666666,16.666666,1771030.625000,573381.875000,98395.164063,6322.100098,1849.800049,1081.966675
10:35:35,1542099930,2018-11-13T09:05:30,2018-11-13T04:05:30,1.994,1271.15,3.66,3.91,5.28,856.15,857.98,212.750000,40.37,1.0782,157,0,16.076,2.14484,4.20,52780,11.200000,17.233334,17.366667,11.200000,17.233334,17.366667,1772300.125000,573787.625000,98479.164063,6326.233398,1849.966675,1082.033325
10:36:05,1542099960,2018-11-13T09:06:00,2018-11-13T04:06:00,1.996,1272.14,3.65,3.92,5.30,856.30,857.91,213.433334,40.25,1.0782,157,0,16.076,2.12579,4.20,52783,10.400000,13.933333,15.766666,10.400000,13.933333,15.766666,1773426.750000,574149.437500,98547.929688,6329.533203,1851.966675,1082.933350
10:36:35,1542099990,2018-11-13T09:06:30,2018-11-13T04:06:30,1.998,1273.14,3.65,3.91,5.30,856.17,857.91,213.716660,40.40,1.0782,157,0,16.076,2.16176,4.20,52787,12.000000,15.400000,17.200001,12.000000,15.400000,17.200001,1774672.000000,574555.562500,98608.429688,6333.233398,1853.900024,1083.699951
10:37:05,1542100020,2018-11-13T09:07:00,2018-11-13T04:07:00,1.997,1274.14,3.68,3.92,5.30,856.22,857.92,214.300003,40.37,1.0781,157,0,16.075,2.14372,4.20,52790,10.066667,15.533334,15.633333,10.066667,15.533334,15.633333,1775860.000000,574940.000000,98674.835938,6336.933105,1854.099976,1083.699951
10:37:35,1542100050,2018-11-13T09:07:30,2018-11-13T04:07:30,1.999,1275.14,3.68,3.94,5.34,856.17,857.98,210.833328,40.30,1.0782,157,0,16.074,2.15272,4.20,52793,10.133333,16.000000,16.000000,10.133333,16.000000,16.000000,1777085.875000,575330.937500,98747.429688,6339.566895,1854.199951,1083.800049
10:38:05,1542100080,2018-11-13T09:08:00,2018-11-13T04:08:00,1.999,1276.14,3.69,3.93,5.31,856.17,857.85,208.449997,40.30,1.0780,157,0,16.076,2.14231,4.20,52796,10.000000,14.466666,16.799999,10.000000,14.466666,16.799999,1778204.500000,575697.375000,98810.234375,6343.633301,1856.233276,1085.833374
10:38:35,1542100110,2018-11-13T09:08:30,2018-11-13T04:08:30,1.997,1277.14,3.69,3.95,5.32,856.14,857.98,211.783340,40.23,1.0781,157,0,16.075,2.17394,4.20,52800,10.800000,15.966666,18.500000,10.800000,15.966666,18.500000,1779419.750000,576093.750000,98878.234375,6348.766602,1858.400024,1087.133301
10:39:05,1542100140,2018-11-13T09:09:00,2018-11-13T04:09:00,1.997,1278.14,3.70,3.92,5.32,856.17,857.92,209.033340,40.16,1.0780,157,0,16.075,2.13838,4.20,52803,11.466666,17.666666,18.400000,11.466666,17.666666,18.400000,1780691.500000,576509.875000,98945.031250,6356.700195,1858.766724,1087.500000
10:39:35,1542100170,2018-11-13T09:09:30,2018-11-13T04:09:30,1.997,1279.14,3.70,3.96,5.34,856.12,857.89,209.816666,40.18,1.0780,157,0,16.076,2.15272,4.20,52806,10.600000,15.600000,17.066668,10.600000,15.600000,17.066668,1781847.375000,576885.312500,99017.835938,6360.233398,1859.933350,1088.666626
10:40:05,1542100200,2018-11-13T09:10:00,2018-11-13T04:10:00,1.998,1280.13,3.72,3.91,5.34,856.18,858.07,215.366669,39.93,1.0781,157,0,16.070,2.15921,4.10,52796,11.133333,16.533333,17.633333,11.133333,16.533333,17.633333,1783075.500000,577281.312500,99100.234375,6364.133301,1861.166626,1089.666626
10:40:35,1542100230,2018-11-13T09:10:30,2018-11-13T04:10:30,1.999,1281.13,3.72,3.74,5.32,856.21,858.23,212.949997,39.80,1.0783,157,0,16.067,2.15244,4.09,52780,9.533334,16.466667,20.400000,9.533334,16.466667,20.400000,1784230.875000,577654.937500,99178.632813,6374.233398,1865.000000,1092.233276
10:41:05,1542100260,2018-11-13T09:11:00,2018-11-13T04:11:00,1.993,1282.13,3.70,3.58,5.34,856.14,858.36,213.933334,39.94,1.0786,157,0,16.066,2.14850,4.10,52763,11.500000,14.333333,15.066667,11.500000,14.333333,15.066667,1785452.000000,578045.625000,99231.398438,6376.766602,1865.733276,1092.766724
10:41:35,1542100290,2018-11-13T09:11:30,2018-11-13T04:11:30,1.998,1283.13,3.70,3.45,5.32,856.09,858.63,213.683334,39.98,1.0789,157,0,16.064,2.13110,4.10,52747,10.866667,14.766666,17.033333,10.866667,14.766666,17.033333,1786671.250000,578439.062500,99306.632813,6379.100098,1867.766724,1094.800049
10:42:05,1542100320,2018-11-13T09:12:00,2018-11-13T04:12:00,1.995,1284.13,3.70,3.34,5.32,856.14,858.78,209.666672,40.22,1.0791,157,0,16.063,2.12523,4.09,52731,11.833333,17.100000,17.966667,11.833333,17.100000,17.966667,1787943.375000,578855.187500,99384.164063,6383.766602,1869.233276,1094.933350
10:42:35,1542100350,2018-11-13T09:12:30,2018-11-13T04:12:30,1.991,1285.12,3.68,3.27,5.32,856.12,858.89,212.233337,40.54,1.0793,157,0,16.062,2.15329,4.09,52715,8.900000,11.966666,14.433333,8.900000,11.966666,14.433333,1788927.500000,579170.687500,99448.429688,6387.566895,1871.266724,1096.566650
10:43:05,1542100380,2018-11-13T09:13:00,2018-11-13T04:13:00,1.993,1286.12,3.67,3.18,5.28,856.22,858.89,212.216660,40.31,1.0794,157,0,16.059,2.13222,4.08,52698,10.466666,13.366667,14.733334,10.466666,13.366667,14.733334,1790084.500000,579547.062500,99502.031250,6388.866699,1872.333374,1097.533325
10:43:35,1542100410,2018-11-13T09:13:30,2018-11-13T04:13:30,1.992,1287.11,3.65,3.10,5.30,856.20,859.14,208.983337,40.43,1.0797,157,0,16.058,2.15188,4.08,52682,9.900000,14.400000,14.633333,9.900000,14.400000,14.633333,1791217.375000,579917.625000,99552.898438,6394.700195,1873.099976,1097.533325
10:44:05,1542100440,2018-11-13T09:14:00,2018-11-13T04:14:00,1.990,1288.11,3.64,3.06,5.26,856.28,859.11,213.949997,40.31,1.0798,158,0,16.062,2.17366,4.20,52671,10.566667,13.966666,15.400000,10.566667,13.966666,15.400000,1792331.750000,580280.687500,99606.468750,6398.933105,1874.766724,1097.533325
10:44:35,1542100470,2018-11-13T09:14:30,2018-11-13T04:14:30,1.991,1289.10,3.63,3.18,5.26,856.20,858.93,209.516663,40.30,1.0796,158,0,16.024,2.11825,4.20,52679,10.666667,16.166666,16.566668,10.666667,16.166666,16.566668,1793540.125000,580675.375000,99675.000000,6401.666504,1874.966675,1097.666626
10:45:05,1542100500,2018-11-13T09:15:00,2018-11-13T04:15:00,1.987,1290.10,3.64,3.34,5.26,856.15,858.69,207.199997,40.28,1.0792,156,0,16.026,2.13026,4.20,52686,11.266666,15.600000,17.766666,11.266666,15.600000,17.766666,1794756.500000,581073.812500,99742.000000,6405.933105,1877.000000,1099.699951
10:45:35,1542100530,2018-11-13T09:15:30,2018-11-13T04:15:30,2.001,1291.10,3.64,3.49,5.26,856.10,858.46,210.000000,40.25,1.0789,156,0,16.113,2.13194,4.20,52692,11.133333,16.633333,18.633333,11.133333,16.633333,18.633333,1795959.125000,581467.250000,99805.929688,6417.100098,1878.966675,1101.033325
10:46:05,1542100560,2018-11-13T09:16:00,2018-11-13T04:16:00,2.000,1292.10,3.65,3.60,5.28,856.04,858.38,216.550003,40.18,1.0788,156,0,16.114,2.16289,4.20,52698,11.900000,17.466667,19.466667,11.900000,17.466667,19.466667,1797211.875000,581876.562500,99881.335938,6427.266602,1880.933350,1101.866699
10:46:35,1542100590,2018-11-13T09:16:30,2018-11-13T04:16:30,2.005,1293.10,3.65,3.65,5.32,856.10,858.22,207.550003,40.17,1.0786,156,0,16.115,2.14484,4.20,52704,9.300000,13.800000,14.200000,9.300000,13.800000,14.200000,1798256.500000,582217.437500,99940.664063,6433.466797,1881.233276,1101.933350
10:47:05,1542100620,2018-11-13T09:17:00,2018-11-13T04:17:00,2.006,1294.10,3.67,3.73,5.30,856.12,858.21,212.550003,40.22,1.0785,156,0,16.117,2.18446,4.20,52709,9.766666,14.166667,14.900000,9.766666,14.166667,14.900000,1799387.375000,582576.375000,99994.296875,6440.033203,1881.966675,1102.033325
10:47:35,1542100650,2018-11-13T09:17:30,2018-11-13T04:17:30,2.005,1295.11,3.68,3.79,5.30,856.09,858.08,212.766663,40.46,1.0783,156,0,16.116,2.12858,4.20,52714,8.666667,10.666667,12.833333,8.666667,10.666667,12.833333,1800355.250000,582883.750000,100029.601563,6444.633301,1883.599976,1103.666626
10:48:05,1542100680,2018-11-13T09:18:00,2018-11-13T04:18:00,2.008,1296.11,3.70,3.80,5.32,855.99,858.10,215.666672,40.34,1.0782,156,0,16.116,2.16459,4.20,52719,9.466666,14.533334,16.166666,9.466666,14.533334,16.166666,1801427.375000,583232.000000,100093.398438,6451.066895,1885.233276,1103.666626
10:48:35,1542100710,2018-11-13T09:18:30,2018-11-13T04:18:30,2.004,1297.11,3.70,3.86,5.37,856.06,857.97,214.383331,40.36,1.0781,156,0,16.117,2.15526,4.20,52724,10.000000,15.833333,18.433332,10.000000,15.833333,18.433332,1802574.625000,583599.437500,100174.929688,6457.200195,1887.699951,1105.133301
10:49:05,1542100740,2018-11-13T09:19:00,2018-11-13T04:19:00,2.004,1298.12,3.71,3.89,5.32,855.96,857.92,217.083328,40.31,1.0780,156,0,16.119,2.19074,4.20,52728,10.533334,15.200000,16.466667,10.533334,15.200000,16.466667,1803706.125000,583969.312500,100244.335938,6462.799805,1889.099976,1105.833374
10:49:35,1542100770,2018-11-13T09:19:30,2018-11-13T04:19:30,2.004,1299.12,3.71,3.91,5.32,856.03,857.83,215.433334,40.27,1.0779,156,0,16.119,2.15950,4.20,52733,9.566667,14.233334,15.000000,9.566667,14.233334,15.000000,1804710.875000,584297.437500,100309.203125,6468.799805,1889.733276,1106.266724
10:50:05,1542100800,2018-11-13T09:20:00,2018-11-13T04:20:00,2.008,1300.12,3.71,3.95,5.34,856.03,857.81,214.216660,40.37,1.0778,156,0,16.119,2.14625,4.20,52737,10.133333,15.566667,15.566667,10.133333,15.566667,15.566667,1805920.875000,584683.375000,100372.000000,6473.033203,1889.733276,1106.266724
10:50:35,1542100830,2018-11-13T09:20:30,2018-11-13T04:20:30,2.009,1301.13,3.73,3.97,5.34,856.00,857.78,215.566666,40.46,1.0777,156,0,16.120,2.14822,4.20,52741,10.466666,14.833333,15.500000,10.466666,14.833333,15.500000,1807150.125000,585078.937500,100427.796875,6476.033203,1890.300049,1106.833374
10:51:05,1542100860,2018-11-13T09:21:00,2018-11-13T04:21:00,2.006,1302.13,3.73,3.97,5.39,856.00,857.67,213.616669,40.34,1.0776,156,0,16.120,2.14878,4.20,52745,9.533334,14.266666,14.766666,9.533334,14.266666,14.766666,1808241.875000,585436.250000,100497.796875,6477.100098,1890.599976,1107.133301
10:51:35,1542100890,2018-11-13T09:21:30,2018-11-13T04:21:30,2.003,1303.13,3.74,3.98,5.38,855.92,857.78,217.766663,40.30,1.0777,156,0,16.120,2.17394,4.20,52749,8.466666,12.200000,12.300000,8.466666,12.200000,12.300000,1809251.750000,585763.562500,100548.398438,6480.566895,1890.933350,1107.466675
10:52:05,1542100920,2018-11-13T09:22:00,2018-11-13T04:22:00,2.007,1304.13,3.74,4.01,5.36,856.08,857.70,215.516663,40.23,1.0776,156,0,16.119,2.15103,4.20,52753,10.800000,15.100000,15.333333,10.800000,15.100000,15.333333,1810469.875000,586154.437500,100614.929688,6483.899902,1891.466675,1108.000000
10:52:35,1542100950,2018-11-13T09:22:30,2018-11-13T04:22:30,2.009,1305.14,3.74,4.00,5.38,856.00,857.67,210.550003,40.36,1.0775,156,0,16.121,2.15272,4.20,52757,9.933333,14.733334,15.266666,9.933333,14.733334,15.266666,1811635.625000,586531.875000,100678.867188,6487.566895,1892.166626,1108.000000
10:53:05,1542100980,2018-11-13T09:23:00,2018-11-13T04:23:00,2.010,1306.14,3.76,4.02,5.37,856.05,857.78,215.466660,40.30,1.0776,156,0,16.120,2.14906,4.20,52761,9.400000,12.266666,13.200000,9.400000,12.266666,13.200000,1812715.625000,586889.312500,100721.468750,6489.833496,1893.266724,1108.033325
10:53:35,1542101010,2018-11-13T09:23:30,2018-11-13T04:23:30,2.006,1307.15,3.75,4.03,5.39,856.13,857.80,217.166672,40.30,1.0777,156,0,16.120,2.17422,4.20,52765,10.433333,17.700001,19.100000,10.433333,17.700001,19.100000,1813957.625000,587298.375000,100796.531250,6496.533203,1894.633301,1109.400024
10:54:05,1542101040,2018-11-13T09:24:00,2018-11-13T04:24:00,2.001,1308.15,3.76,4.04,5.41,855.99,857.70,213.816666,40.37,1.0775,156,0,16.121,2.15639,4.20,52769,10.266666,15.366667,16.833334,10.266666,15.366667,16.833334,1815183.375000,587698.875000,100867.398438,6501.799805,1895.866699,1110.633301
10:54:35,1542101070,2018-11-13T09:24:30,2018-11-13T04:24:30,2.009,1309.15,3.77,4.04,5.39,856.05,857.72,215.616669,40.41,1.0775,156,0,16.120,2.16261,4.20,52772,9.366667,14.366667,14.700000,9.366667,14.366667,14.700000,1816288.500000,588053.312500,100941.132813,6505.799805,1896.199951,1110.633301
10:55:05,1542101100,2018-11-13T09:25:00,2018-11-13T04:25:00,2.005,1310.15,3.77,4.06,5.41,855.92,857.66,218.316666,40.37,1.0774,156,0,16.119,2.17962,4.20,52776,10.533334,16.000000,17.066668,10.533334,16.000000,17.066668,1817499.375000,588444.062500,101015.929688,6511.966797,1897.599976,1110.633301
10:55:35,1542101130,2018-11-13T09:25:30,2018-11-13T04:25:30,2.008,1311.16,3.77,4.07,5.45,855.97,857.70,216.033340,40.29,1.0775,156,0,16.120,2.17905,4.20,52779,10.033334,13.133333,13.133333,10.033334,13.133333,13.133333,1818638.625000,588812.937500,101067.031250,6513.333496,1897.599976,1110.633301
10:56:05,1542101160,2018-11-13T09:26:00,2018-11-13T04:26:00,2.010,1312.16,3.76,4.04,5.43,855.89,857.62,214.016663,39.94,1.0774,156,0,16.121,2.13278,4.20,52783,7.833333,10.866667,10.933333,7.833333,10.866667,10.933333,1819648.000000,589132.250000,101107.898438,6515.299805,1897.633301,1110.666626
10:56:35,1542101190,2018-11-13T09:26:30,2018-11-13T04:26:30,2.008,1313.16,3.77,4.06,5.42,855.94,857.75,214.616669,39.99,1.0775,156,0,16.121,2.14737,4.20,52786,9.233334,13.100000,13.766666,9.233334,13.100000,13.766666,1820697.125000,589473.312500,101168.500000,6518.666504,1898.500000,1111.533325
10:57:05,1542101220,2018-11-13T09:27:00,2018-11-13T04:27:00,2.005,1314.17,3.76,4.04,5.43,855.94,857.67,214.483337,40.13,1.0775,156,0,16.120,2.17025,4.20,52789,9.866667,13.500000,14.566667,9.866667,13.500000,14.566667,1821799.250000,589833.062500,101227.101563,6521.899902,1899.766724,1111.633301
10:57:35,1542101250,2018-11-13T09:27:30,2018-11-13T04:27:30,2.008,1315.17,3.77,4.08,5.41,855.89,857.66,214.800003,40.11,1.0774,156,0,16.121,2.18503,4.20,52792,10.833333,15.433333,17.700001,10.833333,15.433333,17.700001,1822969.750000,590217.312500,101297.101563,6526.399902,1901.866699,1113.166626
10:58:05,1542101280,2018-11-13T09:28:00,2018-11-13T04:28:00,2.008,1316.17,3.77,4.06,5.43,855.94,857.64,215.699997,40.24,1.0774,156,0,16.120,2.17252,4.20,52796,9.333333,13.433333,13.466666,9.333333,13.433333,13.466666,1824077.500000,590572.687500,101340.968750,6531.733398,1901.966675,1113.266724
10:58:35,1542101310,2018-11-13T09:28:30,2018-11-13T04:28:30,2.008,1317.18,3.78,4.04,5.47,855.96,857.72,214.333328,40.36,1.0774,156,0,16.120,2.15047,4.20,52799,7.466667,10.966666,11.933333,7.466667,10.966666,11.933333,1824990.750000,590869.375000,101384.132813,6536.600098,1902.300049,1113.599976
10:59:05,1542101340,2018-11-13T09:29:00,2018-11-13T04:29:00,2.006,1318.18,3.77,4.07,5.43,855.99,857.62,214.000000,40.08,1.0774,156,0,16.120,2.16006,4.20,52802,9.233334,12.566667,14.400000,9.233334,12.566667,14.400000,1826046.500000,591213.875000,101434.070313,6540.633301,1904.166626,1115.366699
10:59:35,1542101370,2018-11-13T09:29:30,2018-11-13T04:29:30,2.008,1319.19,3.78,4.08,5.42,855.99,857.72,217.699997,40.00,1.0775,156,0,16.120,2.18361,4.20,52805,8.033334,10.633333,12.100000,8.033334,10.633333,12.100000,1826991.250000,591523.812500,101479.203125,6543.566895,1905.466675,1115.900024
11:00:05,1542101400,2018-11-13T09:30:00,2018-11-13T04:30:00,2.005,1320.19,3.80,4.02,5.41,855.99,857.85,212.350006,39.96,1.0775,156,0,16.114,2.15865,4.10,52794,7.433333,12.200000,13.300000,7.433333,12.200000,13.300000,1827939.750000,591831.812500,101538.335938,6547.466797,1906.333374,1116.766724
11:00:35,1542101430,2018-11-13T09:30:30,2018-11-13T04:30:30,2.004,1321.19,3.78,3.84,5.43,855.91,857.99,216.300003,40.09,1.0778,156,0,16.112,2.14147,4.10,52777,9.400000,14.466666,14.500000,9.400000,14.466666,14.500000,1828987.375000,592177.187500,101609.531250,6552.066895,1906.400024,1116.766724
11:01:05,1542101460,2018-11-13T09:31:00,2018-11-13T04:31:00,2.003,1322.19,3.76,3.68,5.43,855.92,858.17,210.350006,39.94,1.0781,156,0,16.108,2.15329,4.10,52761,8.000000,14.866667,15.366667,8.000000,14.866667,15.366667,1830031.500000,592516.375000,101673.203125,6558.166504,1906.733276,1116.866699
11:01:35,1542101490,2018-11-13T09:31:30,2018-11-13T04:31:30,1.999,1323.19,3.75,3.57,5.41,855.87,858.33,210.699997,40.02,1.0783,156,0,16.108,2.14850,4.09,52744,8.066667,13.233334,15.833333,8.066667,13.233334,15.833333,1831069.625000,592847.437500,101732.335938,6565.533203,1908.966675,1118.533325
11:02:05,1542101520,2018-11-13T09:32:00,2018-11-13T04:32:00,1.999,1324.19,3.73,3.42,5.38,855.95,858.46,212.983337,40.17,1.0786,156,0,16.105,2.14456,4.09,52728,7.533333,12.666667,12.966666,7.533333,12.666667,12.966666,1832014.125000,593154.375000,101800.234375,6570.266602,1909.266724,1118.533325
11:02:35,1542101550,2018-11-13T09:32:30,2018-11-13T04:32:30,2.000,1325.19,3.73,3.34,5.39,855.92,858.62,216.283340,40.11,1.0788,156,0,16.104,2.16798,4.09,52712,7.966667,11.833333,12.933333,7.966667,11.833333,12.933333,1832980.875000,593465.187500,101859.164063,6574.066895,1910.000000,1118.533325
11:03:05,1542101580,2018-11-13T09:33:00,2018-11-13T04:33:00,1.999,1326.19,3.71,3.25,5.36,856.03,858.68,214.250000,40.27,1.0789,156,0,16.103,2.16402,4.09,52696,8.266666,12.866667,12.933333,8.266666,12.866667,12.933333,1833975.750000,593794.375000,101919.703125,6577.166504,1910.133301,1118.533325
11:03:35,1542101610,2018-11-13T09:33:30,2018-11-13T04:33:30,2.001,1327.19,3.70,3.20,5.34,855.93,858.84,215.083328,40.19,1.0792,156,0,16.102,2.17422,4.09,52679,6.666667,10.633333,10.833333,6.666667,10.633333,10.833333,1834844.250000,594078.562500,101972.968750,6581.600098,1910.599976,1118.533325
11:04:05,1542101640,2018-11-13T09:34:00,2018-11-13T04:34:00,1.999,1328.19,3.69,3.15,5.34,856.06,858.84,214.600006,40.32,1.0792,156,0,16.108,2.17110,4.20,52668,7.866667,11.733334,12.033334,7.866667,11.733334,12.033334,1835858.250000,594407.750000,102027.367188,6584.299805,1911.033325,1118.533325
11:04:35,1542101670,2018-11-13T09:34:30,2018-11-13T04:34:30,1.999,1329.19,3.66,3.24,5.33,855.99,858.63,214.283340,39.78,1.0791,156,0,16.110,2.14540,4.20,52676,5.700000,9.300000,11.433333,5.700000,9.300000,11.433333,1836693.875000,594681.000000,102065.500000,6589.466797,1913.533325,1119.366699
11:05:05,1542101700,2018-11-13T09:35:00,2018-11-13T04:35:00,2.001,1330.19,3.68,3.44,5.32,856.01,858.47,213.600006,39.92,1.0788,156,0,16.112,2.14063,4.20,52683,5.333333,10.700000,12.000000,5.333333,10.700000,12.000000,1837525.375000,594949.187500,102124.570313,6594.200195,1914.333374,1119.400024
11:05:35,1542101730,2018-11-13T09:35:30,2018-11-13T04:35:30,2.002,1331.19,3.69,3.57,5.36,855.88,858.37,213.533340,40.35,1.0786,156,0,16.115,2.13558,4.20,52689,7.100000,10.333333,11.466666,7.100000,10.333333,11.466666,1838402.375000,595230.312500,102166.734375,6599.299805,1915.400024,1120.300049
11:06:05,1542101760,2018-11-13T09:36:00,2018-11-13T04:36:00,2.008,1332.20,3.70,3.68,5.35,855.91,858.16,214.449997,40.60,1.0783,156,0,16.116,2.14737,4.20,52695,5.600000,9.133333,10.266666,5.600000,9.133333,10.266666,1839188.750000,595485.125000,102214.234375,6602.733398,1916.266724,1121.166626
11:06:35,1542101790,2018-11-13T09:36:30,2018-11-13T04:36:30,2.009,1333.20,3.72,3.75,5.32,855.92,857.97,213.433334,40.12,1.0780,156,0,16.117,2.15498,4.20,52701,7.533333,10.366667,10.366667,7.533333,10.366667,10.366667,1840113.625000,595781.562500,102258.531250,6603.200195,1916.266724,1121.166626
11:07:05,1542101820,2018-11-13T09:37:00,2018-11-13T04:37:00,2.002,1334.20,3.72,3.76,5.37,855.90,857.89,210.699997,39.95,1.0779,156,0,16.119,2.14344,4.20,52706,6.433333,10.433333,10.833333,6.433333,10.433333,10.833333,1840926.500000,596041.750000,102303.703125,6608.000000,1916.966675,1121.866699
11:07:35,1542101850,2018-11-13T09:37:30,2018-11-13T04:37:30,2.009,1335.21,3.73,3.87,5.39,855.90,857.89,216.583328,39.98,1.0779,156,0,16.120,2.14709,4.20,52712,7.633333,11.033334,12.800000,7.633333,11.033334,12.800000,1841866.750000,596344.812500,102342.765625,6612.933105,1918.800049,1122.900024
11:08:05,1542101880,2018-11-13T09:38:00,2018-11-13T04:38:00,2.006,1336.21,3.75,3.91,5.38,855.87,857.64,215.866669,40.16,1.0775,156,0,16.117,2.17564,4.20,52716,7.500000,12.066667,13.533334,7.500000,12.066667,13.533334,1842855.125000,596657.875000,102384.265625,6616.633301,1920.633301,1123.766724
11:08:35,1542101910,2018-11-13T09:38:30,2018-11-13T04:38:30,2.007,1337.21,3.77,3.94,5.39,855.86,857.78,213.000000,39.97,1.0776,156,0,16.119,2.16487,4.20,52721,7.933333,11.400000,11.400000,7.933333,11.400000,11.400000,1843845.125000,596974.687500,102433.929688,6617.799805,1920.633301,1123.766724
11:09:05,1542101940,2018-11-13T09:39:00,2018-11-13T04:39:00,2.011,1338.22,3.78,3.98,5.41,855.81,857.62,215.833328,40.00,1.0773,159,0,16.120,2.19017,4.20,52726,8.133333,12.766666,12.766666,8.133333,12.766666,12.766666,1844895.125000,597315.625000,102498.000000,6619.399902,1920.633301,1123.766724
11:09:35,1542101970,2018-11-13T09:39:30,2018-11-13T04:39:30,1.986,1339.21,3.78,4.01,5.43,855.94,857.62,206.600006,39.90,1.0773,159,0,15.997,2.14484,4.20,52730,7.700000,12.600000,13.266666,7.700000,12.600000,13.266666,1845851.500000,597629.312500,102555.929688,6624.466797,1921.400024,1123.766724
11:10:05,1542102000,2018-11-13T09:40:00,2018-11-13T04:40:00,1.992,1340.21,3.79,4.05,5.43,855.86,857.64,209.166672,39.67,1.0773,159,0,15.994,2.16006,4.20,52735,7.866667,12.066667,12.700000,7.866667,12.066667,12.700000,1846770.625000,597929.437500,102613.570313,6629.266602,1922.400024,1123.766724
11:10:35,1542102030,2018-11-13T09:40:30,2018-11-13T04:40:30,1.993,1341.20,3.80,4.04,5.45,855.88,857.66,212.816666,40.01,1.0773,159,0,15.994,2.14765,4.20,52739,7.833333,13.866667,14.800000,7.833333,13.866667,14.800000,1847754.375000,598249.187500,102677.398438,6635.066895,1923.366699,1124.733276
11:11:05,1542102060,2018-11-13T09:41:00,2018-11-13T04:41:00,1.982,1342.20,3.81,4.06,5.43,855.91,857.69,210.683334,39.96,1.0773,159,0,15.996,2.15695,4.20,52743,7.566667,11.233334,13.966666,7.566667,11.233334,13.966666,1848670.250000,598545.437500,102721.101563,6643.100098,1925.533325,1126.233276
11:11:35,1542102090,2018-11-13T09:41:30,2018-11-13T04:41:30,1.988,1343.19,3.81,4.07,5.45,855.91,857.77,211.966660,39.86,1.0774,159,0,15.996,2.16063,4.20,52747,9.366667,12.733334,13.600000,9.366667,12.733334,13.600000,1849732.750000,598888.750000,102773.367188,6647.466797,1926.300049,1126.766724
11:12:05,1542102120,2018-11-13T09:42:00,2018-11-13T04:42:00,1.993,1344.19,3.83,4.08,5.51,855.88,857.71,211.866669,39.90,1.0772,159,0,15.994,2.14597,4.20,52751,7.866667,11.400000,12.433333,7.866667,11.400000,12.433333,1850724.125000,599209.187500,102825.164063,6651.333496,1926.800049,1127.266724
11:12:35,1542102150,2018-11-13T09:42:30,2018-11-13T04:42:30,1.989,1345.18,3.83,4.07,5.44,855.90,857.55,211.699997,40.14,1.0770,159,0,15.996,2.15188,4.20,52755,6.500000,11.266666,13.533334,6.500000,11.266666,13.533334,1851617.125000,599500.562500,102878.164063,6657.666504,1928.966675,1128.733276
11:13:05,1542102180,2018-11-13T09:43:00,2018-11-13T04:43:00,1.994,1346.18,3.82,4.09,5.47,855.88,857.61,212.283340,40.21,1.0772,159,0,15.995,2.11491,4.20,52759,9.066667,13.133333,13.200000,9.066667,13.133333,13.200000,1852697.125000,599853.875000,102929.765625,6660.200195,1929.000000,1128.766724
11:13:35,1542102210,2018-11-13T09:43:30,2018-11-13T04:43:30,1.994,1347.17,3.85,4.10,5.45,855.85,857.71,212.583328,40.20,1.0772,159,0,15.995,2.16204,4.20,52763,7.733333,11.000000,13.033334,7.733333,11.000000,13.033334,1853630.000000,600154.375000,102987.429688,6664.466797,1930.866699,1129.633301
11:14:05,1542102240,2018-11-13T09:44:00,2018-11-13T04:44:00,1.994,1348.17,3.84,4.08,5.48,855.85,857.49,207.300003,39.81,1.0769,159,0,15.995,2.12718,4.20,52767,10.333333,13.700000,15.366667,10.333333,13.700000,15.366667,1854793.750000,600535.000000,103038.367188,6668.133301,1932.633301,1130.500000
11:14:35,1542102270,2018-11-13T09:44:30,2018-11-13T04:44:30,1.995,1349.17,3.84,4.10,5.49,855.83,857.51,212.516663,39.73,1.0770,159,0,15.996,2.16176,4.20,52770,9.066667,13.066667,13.266666,9.066667,13.066667,13.266666,1855841.625000,600877.875000,103093.429688,6671.633301,1933.400024,1130.533325
11:15:05,1542102300,2018-11-13T09:45:00,2018-11-13T04:45:00,1.993,1350.17,3.85,4.12,5.44,855.82,857.51,210.399994,39.68,1.0769,159,0,15.995,2.12076,4.20,52774,8.000000,12.800000,12.800000,8.000000,12.800000,12.800000,1856875.250000,601211.437500,103147.570313,6676.000000,1933.400024,1130.533325
11:15:35,1542102330,2018-11-13T09:45:30,2018-11-13T04:45:30,1.995,1351.16,3.86,4.10,5.51,855.85,857.41,212.766663,39.79,1.0768,159,0,15.996,2.16402,4.20,52777,6.066667,8.733334,8.733334,6.066667,8.733334,8.733334,1857697.875000,601477.750000,103180.703125,6676.966797,1933.400024,1130.533325
11:16:05,1542102360,2018-11-13T09:46:00,2018-11-13T04:46:00,1.992,1352.16,3.85,4.13,5.49,855.75,857.63,211.449997,39.78,1.0771,159,0,15.996,2.12662,4.20,52781,6.866667,10.000000,10.000000,6.866667,10.000000,10.000000,1858582.125000,601758.562500,103218.664063,6678.899902,1933.400024,1130.533325
11:16:35,1542102390,2018-11-13T09:46:30,2018-11-13T04:46:30,1.992,1353.16,3.86,4.14,5.47,855.72,857.48,213.033340,39.81,1.0768,159,0,15.996,2.15413,4.20,52784,7.200000,12.200000,13.333333,7.200000,12.200000,13.333333,1859468.625000,602048.187500,103273.265625,6685.200195,1934.466675,1130.800049
11:17:05,1542102420,2018-11-13T09:47:00,2018-11-13T04:47:00,1.985,1354.15,3.86,4.13,5.52,855.72,857.57,208.416672,39.85,1.0770,159,0,15.995,2.15554,4.20,52788,7.400000,12.666667,14.066667,7.400000,12.666667,14.066667,1860384.250000,602347.312500,103328.664063,6691.066895,1935.666626,1131.666626
11:17:35,1542102450,2018-11-13T09:47:30,2018-11-13T04:47:30,1.994,1355.14,3.87,4.14,5.49,855.76,857.41,211.550003,39.87,1.0767,159,0,15.997,2.12579,4.20,52791,8.666667,14.133333,14.433333,8.666667,14.133333,14.433333,1861486.125000,602702.687500,103378.031250,6695.166504,1935.966675,1131.733276
11:18:05,1542102480,2018-11-13T09:48:00,2018-11-13T04:48:00,1.985,1356.14,3.86,4.16,5.47,855.72,857.48,210.516663,40.00,1.0768,157,0,15.995,2.13166,4.20,52794,9.200000,13.900000,14.166667,9.200000,13.900000,14.166667,1862588.500000,603060.250000,103428.531250,6699.799805,1936.166626,1131.933350
11:18:35,1542102510,2018-11-13T09:48:30,2018-11-13T04:48:30,2.000,1357.14,3.87,4.14,5.53,855.69,857.39,214.500000,39.88,1.0767,157,0,16.079,2.17195,4.20,52797,8.466666,12.366667,14.200000,8.466666,12.366667,14.200000,1863617.500000,603398.312500,103488.531250,6703.533203,1938.166626,1133.433350
11:19:05,1542102540,2018-11-13T09:49:00,2018-11-13T04:49:00,1.998,1358.14,3.88,4.18,5.55,855.71,857.47,214.333328,40.01,1.0767,157,0,16.078,2.13726,4.20,52800,9.233334,12.733334,14.000000,9.233334,12.733334,14.000000,1864656.875000,603736.875000,103551.968750,6707.533203,1940.266724,1133.433350
11:19:35,1542102570,2018-11-13T09:49:30,2018-11-13T04:49:30,2.006,1359.14,3.89,4.14,5.53,855.76,857.35,211.366669,39.85,1.0766,157,0,16.078,2.13838,4.20,52804,8.333333,12.400000,12.933333,8.333333,12.400000,12.933333,1865687.375000,604070.000000,103610.601563,6709.933105,1941.033325,1133.433350
11:20:05,1542102600,2018-11-13T09:50:00,2018-11-13T04:50:00,2.007,1360.14,3.89,4.14,5.53,855.71,857.48,215.000000,39.85,1.0767,157,0,16.078,2.18247,4.20,52807,8.133333,12.600000,12.800000,8.133333,12.600000,12.800000,1866756.875000,604414.062500,103661.796875,6711.633301,1941.133301,1133.433350
11:20:35,1542102630,2018-11-13T09:50:30,2018-11-13T04:50:30,2.005,1361.15,3.90,4.09,5.51,855.76,857.57,210.649994,39.93,1.0768,157,0,16.074,2.14287,4.11,52796,9.266666,13.100000,13.300000,9.266666,13.100000,13.300000,1867865.750000,604767.750000,103715.335938,6715.000000,1941.633301,1133.433350
11:21:05,1542102660,2018-11-13T09:51:00,2018-11-13T04:51:00,2.003,1362.15,3.89,3.93,5.52,855.58,857.75,210.416672,39.83,1.0771,157,0,16.071,2.14400,4.10,52780,8.366667,13.133333,13.800000,8.366667,13.133333,13.800000,1868865.875000,605096.375000,103769.867188,6720.166504,1942.633301,1134.066650
11:21:35,1542102690,2018-11-13T09:51:30,2018-11-13T04:51:30,2.002,1363.15,3.89,3.77,5.49,855.60,857.99,215.316666,39.81,1.0774,157,0,16.068,2.15837,4.10,52764,7.866667,11.466666,12.966666,7.866667,11.466666,12.966666,1869830.125000,605411.062500,103818.929688,6724.166504,1943.833374,1135.266724
11:22:05,1542102720,2018-11-13T09:52:00,2018-11-13T04:52:00,1.999,1364.15,3.89,3.64,5.53,855.73,858.09,212.383331,39.79,1.0775,157,0,16.066,2.16063,4.10,52748,7.600000,11.333333,12.866667,7.600000,11.333333,12.866667,1870746.250000,605704.562500,103870.335938,6729.266602,1945.533325,1136.099976
11:22:35,1542102750,2018-11-13T09:52:30,2018-11-13T04:52:30,1.997,1365.15,3.85,3.52,5.51,855.67,858.28,212.783340,39.71,1.0779,157,0,16.066,2.15413,4.09,52731,8.866667,12.100000,12.100000,8.866667,12.100000,12.100000,1871798.500000,606044.812500,103913.835938,6730.033203,1945.533325,1136.099976
11:23:05,1542102780,2018-11-13T09:53:00,2018-11-13T04:53:00,1.998,1366.15,3.85,3.44,5.49,855.80,858.36,208.500000,39.83,1.0780,157,0,16.063,2.13530,4.08,52715,7.433333,11.966666,12.333333,7.433333,11.966666,12.333333,1872749.125000,606349.562500,103967.835938,6732.899902,1945.833374,1136.400024
11:23:35,1542102810,2018-11-13T09:53:30,2018-11-13T04:53:30,1.993,1367.14,3.83,3.34,5.45,855.67,858.57,207.766663,39.90,1.0783,157,0,16.063,2.14119,4.09,52699,7.100000,11.466666,13.733334,7.100000,11.466666,13.733334,1873631.750000,606638.312500,104019.531250,6739.733398,1947.500000,1137.466675
11:24:05,1542102840,2018-11-13T09:54:00,2018-11-13T04:54:00,1.994,1368.14,3.83,3.31,5.46,855.67,858.60,206.933334,39.93,1.0784,157,0,16.062,2.12914,4.09,52683,7.366667,11.266666,12.233334,7.366667,11.266666,12.233334,1874606.000000,606947.625000,104068.734375,6742.633301,1948.166626,1137.866699
11:24:35,1542102870,2018-11-13T09:54:30,2018-11-13T04:54:30,1.997,1369.14,3.82,3.23,5.47,855.70,858.70,210.066666,39.80,1.0785,157,0,16.062,2.16176,4.09,52666,7.533333,10.666667,12.866667,7.533333,10.666667,12.866667,1875548.000000,607251.437500,104121.929688,6745.333496,1949.866699,1138.699951
11:25:05,1542102900,2018-11-13T09:55:00,2018-11-13T04:55:00,1.998,1370.14,3.81,3.27,5.47,855.65,858.58,213.800003,39.99,1.0784,157,0,16.068,2.15837,4.20,52673,7.433333,11.000000,11.033334,7.433333,11.000000,11.033334,1876460.250000,607548.000000,104168.265625,6746.766602,1949.866699,1138.699951
11:25:35,1542102930,2018-11-13T09:55:30,2018-11-13T04:55:30,1.996,1371.13,3.81,3.48,5.47,855.54,858.21,211.500000,39.77,1.0780,157,0,16.071,2.13670,4.20,52680,7.966667,12.533334,15.366667,7.966667,12.533334,15.366667,1877478.000000,607878.000000,104219.398438,6753.600098,1952.199951,1140.333374
11:26:05,1542102960,2018-11-13T09:56:00,2018-11-13T04:56:00,2.001,1372.14,3.81,3.64,5.45,855.65,858.05,213.716660,39.79,1.0778,157,0,16.070,2.14540,4.20,52687,7.533333,11.800000,14.100000,7.533333,11.800000,14.100000,1878444.000000,608191.562500,104270.929688,6757.966797,1954.233276,1142.199951
11:26:35,1542102990,2018-11-13T09:56:30,2018-11-13T04:56:30,1.998,1373.13,3.83,3.72,5.47,855.64,857.92,212.216660,39.95,1.0775,157,0,16.074,2.13306,4.20,52693,7.533333,9.500000,9.933333,7.533333,9.500000,9.933333,1879331.125000,608478.687500,104315.429688,6759.200195,1955.099976,1142.199951
11:27:05,1542103020,2018-11-13T09:57:00,2018-11-13T04:57:00,2.002,1374.14,3.84,3.83,5.47,855.59,857.79,214.916672,39.88,1.0773,157,0,16.075,2.17053,4.20,52699,8.333333,11.833333,11.833333,8.333333,11.833333,11.833333,1880349.500000,608809.875000,104365.796875,6761.266602,1955.099976,1142.199951
11:27:35,1542103050,2018-11-13T09:57:30,2018-11-13T04:57:30,2.000,1375.14,3.85,3.88,5.51,855.67,857.80,211.466660,39.74,1.0773,157,0,16.075,2.14653,4.20,52704,7.833333,10.833333,11.266666,7.833333,10.833333,11.266666,1881314.875000,609118.750000,104410.796875,6763.566895,1955.699951,1142.199951
11:28:05,1542103080,2018-11-13T09:58:00,2018-11-13T04:58:00,2.004,1376.14,3.85,3.96,5.47,855.67,857.79,214.716660,39.62,1.0773,157,0,16.076,2.17479,4.20,52709,7.133333,9.966666,10.233334,7.133333,9.966666,10.233334,1882206.625000,609405.750000,104447.203125,6766.166504,1955.966675,1142.199951
11:28:35,1542103110,2018-11-13T09:58:30,2018-11-13T04:58:30,2.006,1377.14,3.87,4.00,5.53,855.69,857.64,210.366669,39.61,1.0770,157,0,16.077,2.12634,4.20,52714,8.933333,12.500000,12.933333,8.933333,12.500000,12.933333,1883263.125000,609745.250000,104499.132813,6767.566895,1956.666626,1142.900024
11:29:05,1542103140,2018-11-13T09:59:00,2018-11-13T04:59:00,2.005,1378.14,3.88,4.03,5.49,855.69,857.57,216.500000,39.60,1.0769,157,0,16.079,2.17337,4.20,52719,7.400000,11.033334,13.600000,7.400000,11.033334,13.600000,1884240.125000,610062.750000,104550.070313,6770.866699,1959.433350,1143.933350
11:29:35,1542103170,2018-11-13T09:59:30,2018-11-13T04:59:30,2.001,1379.14,3.89,4.06,5.53,855.71,857.54,211.399994,39.64,1.0768,157,0,16.078,2.15526,4.20,52724,7.866667,10.966666,12.400000,7.866667,10.966666,12.400000,1885244.250000,610386.187500,104594.468750,6774.700195,1961.199951,1143.933350
11:30:05,1542103200,2018-11-13T10:00:00,2018-11-13T05:00:00,2.004,1380.15,3.90,4.08,5.52,855.71,857.62,215.266663,39.66,1.0769,157,0,16.079,2.14091,4.20,52728,8.733334,14.066667,14.266666,8.733334,14.066667,14.266666,1886292.250000,610725.437500,104662.734375,6776.700195,1961.333374,1144.066650
11:30:35,1542103230,2018-11-13T10:00:30,2018-11-13T05:00:30,2.004,1381.15,3.90,4.10,5.53,855.63,857.43,215.649994,39.70,1.0766,157,0,16.079,2.16572,4.20,52733,7.300000,13.233334,14.400000,7.300000,13.233334,14.400000,1887291.750000,611042.250000,104730.132813,6780.899902,1962.466675,1145.099976
11:31:05,1542103260,2018-11-13T10:01:00,2018-11-13T05:01:00,2.004,1382.15,3.91,4.12,5.51,855.63,857.46,214.733337,39.72,1.0766,157,0,16.079,2.16940,4.20,52737,8.933333,12.200000,13.433333,8.933333,12.200000,13.433333,1888324.125000,611379.625000,104772.796875,6784.899902,1963.800049,1145.633301
11:31:35,1542103290,2018-11-13T10:01:30,2018-11-13T05:01:30,2.002,1383.15,3.92,4.13,5.55,855.65,857.40,215.766663,39.53,1.0765,157,0,16.079,2.17252,4.20,52741,8.000000,9.433333,10.833333,8.000000,9.433333,10.833333,1889231.750000,611674.375000,104811.031250,6786.466797,1965.366699,1147.199951
11:32:05,1542103320,2018-11-13T10:02:00,2018-11-13T05:02:00,2.006,1384.15,3.94,4.16,5.57,855.62,857.48,214.116669,39.58,1.0765,157,0,16.078,2.15413,4.20,52746,5.533333,8.500000,9.200000,5.533333,8.500000,9.200000,1890004.500000,611922.000000,104857.367188,6788.066895,1965.933350,1147.366699
11:32:35,1542103350,2018-11-13T10:02:30,2018-11-13T05:02:30,2.003,1385.15,3.94,4.15,5.57,855.57,857.46,213.699997,39.59,1.0765,157,0,16.078,2.17792,4.20,52750,6.733333,10.700000,13.233334,6.733333,10.700000,13.233334,1890877.375000,612206.687500,104916.765625,6791.566895,1967.866699,1148.833374
11:33:05,1542103380,2018-11-13T10:03:00,2018-11-13T05:03:00,2.002,1386.16,3.95,4.22,5.57,855.59,857.48,215.550003,39.62,1.0765,157,0,16.078,2.15329,4.20,52754,7.000000,11.333333,11.533334,7.000000,11.333333,11.533334,1891766.125000,612497.437500,104969.429688,6795.233398,1968.166626,1149.133301
11:33:35,1542103410,2018-11-13T10:03:30,2018-11-13T05:03:30,2.003,1387.16,3.96,4.17,5.61,855.62,857.40,213.966660,39.61,1.0764,157,0,16.078,2.15019,4.20,52758,7.966667,9.933333,9.933333,7.966667,9.933333,9.933333,1892723.500000,612809.625000,105010.632813,6795.333496,1968.166626,1149.133301
11:34:05,1542103440,2018-11-13T10:04:00,2018-11-13T05:04:00,2.004,1388.16,3.98,4.22,5.64,855.67,857.49,214.333328,39.55,1.0764,157,0,16.079,2.15611,4.20,52761,8.800000,10.733334,12.800000,8.800000,10.733334,12.800000,1893670.875000,613118.750000,105054.429688,6798.266602,1970.766724,1150.000000
11:34:35,1542103470,2018-11-13T10:04:30,2018-11-13T05:04:30,2.004,1389.16,3.98,4.22,5.59,855.61,857.41,215.466660,39.43,1.0763,157,0,16.078,2.14793,4.20,52765,9.466666,13.733334,14.400000,9.466666,13.733334,14.400000,1894748.125000,613468.062500,105123.765625,6800.966797,1971.533325,1150.000000
11:35:05,1542103500,2018-11-13T10:05:00,2018-11-13T05:05:00,2.006,1390.16,3.99,4.22,5.62,855.67,857.43,213.300003,39.42,1.0763,157,0,16.079,2.15160,4.20,52769,7.800000,10.866667,11.266666,7.800000,10.866667,11.266666,1895705.250000,613774.812500,105178.164063,6802.233398,1971.800049,1150.000000
11:35:35,1542103530,2018-11-13T10:05:30,2018-11-13T05:05:30,2.004,1391.17,4.00,4.21,5.60,855.66,857.48,214.833328,39.68,1.0763,157,0,16.080,2.14091,4.20,52773,7.233333,10.533334,11.166667,7.233333,10.533334,11.166667,1896578.125000,614062.562500,105239.000000,6803.966797,1972.533325,1150.000000
11:36:05,1542103560,2018-11-13T10:06:00,2018-11-13T05:06:00,2.006,1392.17,4.00,4.25,5.61,855.61,857.54,213.699997,39.48,1.0764,157,0,16.081,2.14344,4.20,52776,8.000000,10.966666,11.533334,8.000000,10.966666,11.533334,1897520.250000,614373.187500,105287.867188,6807.133301,1972.833374,1150.300049
11:36:35,1542103590,2018-11-13T10:06:30,2018-11-13T05:06:30,2.005,1393.17,4.00,4.27,5.61,855.58,857.40,215.149994,39.92,1.0762,157,0,16.078,2.15724,4.20,52780,8.200000,11.866667,13.433333,8.200000,11.866667,13.433333,1898533.500000,614696.937500,105329.367188,6811.399902,1974.166626,1151.633301
11:37:05,1542103620,2018-11-13T10:07:00,2018-11-13T05:07:00,2.009,1394.18,4.02,4.25,5.64,855.63,857.43,213.316666,39.87,1.0761,157,0,16.079,2.17110,4.20,52783,7.966667,11.433333,11.833333,7.966667,11.433333,11.833333,1899525.125000,615020.250000,105378.031250,6813.399902,1974.599976,1151.766724
11:37:35,1542103650,2018-11-13T10:07:30,2018-11-13T05:07:30,2.006,1395.18,4.02,4.25,5.63,855.63,857.24,210.266663,39.43,1.0759,157,0,16.079,2.14653,4.20,52786,7.133333,12.066667,13.400000,7.133333,12.066667,13.400000,1900504.625000,615334.937500,105439.664063,6815.933105,1975.733276,1152.833374
11:38:05,1542103680,2018-11-13T10:08:00,2018-11-13T05:08:00,2.008,1396.18,4.03,4.25,5.64,855.71,857.31,213.366669,39.48,1.0760,157,0,16.080,2.13698,4.20,52790,8.666667,14.900000,15.100000,8.666667,14.900000,15.100000,1901584.125000,615686.000000,105510.867188,6819.000000,1975.866699,1152.966675
11:38:35,1542103710,2018-11-13T10:08:30,2018-11-13T05:08:30,2.008,1397.19,4.04,4.27,5.65,855.63,857.42,215.116669,39.38,1.0761,157,0,16.079,2.15160,4.20,52793,8.600000,12.566667,12.566667,8.600000,12.566667,12.566667,1902573.625000,616007.187500,105562.296875,6822.799805,1975.866699,1152.966675
11:39:05,1542103740,2018-11-13T10:09:00,2018-11-13T05:09:00,2.006,1398.19,4.04,4.27,5.69,855.55,857.42,212.383331,40.08,1.0760,157,0,16.079,2.17422,4.20,52796,7.166667,10.900000,11.700000,7.166667,10.900000,11.700000,1903501.375000,616304.250000,105611.664063,6826.866699,1976.666626,1152.966675
11:39:35,1542103770,2018-11-13T10:09:30,2018-11-13T05:09:30,2.007,1399.19,4.05,4.26,5.66,855.57,857.32,214.433334,40.07,1.0759,157,0,16.080,2.14231,4.20,52800,6.733333,10.300000,10.366667,6.733333,10.300000,10.366667,1904358.625000,616581.187500,105658.601563,6828.666504,1976.733276,1152.966675
11:40:05,1542103800,2018-11-13T10:10:00,2018-11-13T05:10:00,2.007,1400.20,4.06,4.27,5.68,855.60,857.34,215.449997,39.66,1.0759,157,0,16.080,2.18105,4.20,52803,7.700000,10.933333,10.933333,7.700000,10.933333,10.933333,1905316.500000,616893.625000,105709.835938,6829.466797,1976.733276,1152.966675
11:40:35,1542103830,2018-11-13T10:10:30,2018-11-13T05:10:30,2.007,1401.20,4.06,4.28,5.68,855.57,857.34,212.533340,39.37,1.0759,157,0,16.080,2.15329,4.20,52806,7.166667,10.633333,12.833333,7.166667,10.633333,12.833333,1906213.375000,617186.125000,105753.031250,6834.533203,1978.866699,1155.066650
11:41:05,1542103860,2018-11-13T10:11:00,2018-11-13T05:11:00,2.008,1402.20,4.07,4.30,5.68,855.60,857.30,212.883331,39.37,1.0758,157,0,16.080,2.15780,4.20,52809,7.700000,12.566667,14.500000,7.700000,12.566667,14.500000,1907176.375000,617503.062500,105816.000000,6840.366699,1980.800049,1155.566650
11:41:35,1542103890,2018-11-13T10:11:30,2018-11-13T05:11:30,2.006,1403.21,4.07,4.21,5.72,855.60,857.53,215.366669,39.13,1.0761,157,0,16.075,2.17252,4.11,52793,8.133333,10.800000,14.133333,8.133333,10.800000,14.133333,1908127.875000,617812.812500,105863.765625,6845.566895,1983.966675,1158.433350
11:42:05,1542103920,2018-11-13T10:12:00,2018-11-13T05:12:00,2.004,1404.21,4.07,4.03,5.70,855.60,857.77,208.516663,39.07,1.0764,157,0,16.071,2.12914,4.10,52777,6.966667,10.933333,12.966666,6.966667,10.933333,12.966666,1909037.125000,618111.625000,105911.703125,6849.666504,1985.366699,1159.833374
11:42:35,1542103950,2018-11-13T10:12:30,2018-11-13T05:12:30,2.005,1405.21,4.06,3.86,5.68,855.60,857.95,215.933334,39.26,1.0767,157,0,16.069,2.17053,4.09,52760,7.566667,10.633333,10.633333,7.566667,10.633333,10.633333,1909997.375000,618422.000000,105957.632813,6850.666504,1985.366699,1159.833374
11:43:05,1542103980,2018-11-13T10:13:00,2018-11-13T05:13:00,2.004,1406.21,4.05,3.74,5.70,855.62,858.22,211.466660,39.82,1.0770,157,0,16.068,2.14344,4.10,52744,7.100000,10.766666,10.766666,7.100000,10.766666,10.766666,1910869.125000,618703.625000,106002.570313,6855.100098,1985.366699,1159.833374
11:43:35,1542104010,2018-11-13T10:13:30,2018-11-13T05:13:30,2.002,1407.22,4.04,3.64,5.64,855.60,858.35,215.466660,39.39,1.0772,157,0,16.067,2.16543,4.09,52728,7.400000,11.666667,11.733334,7.400000,11.666667,11.733334,1911804.375000,619004.875000,106053.632813,6860.866699,1985.400024,1159.866699
11:44:05,1542104040,2018-11-13T10:14:00,2018-11-13T05:14:00,2.002,1408.22,4.03,3.54,5.62,855.65,858.46,211.383331,39.53,1.0774,157,0,16.066,2.14147,4.09,52712,7.600000,11.533334,13.700000,7.600000,11.533334,13.700000,1912748.375000,619311.375000,106109.234375,6865.333496,1986.866699,1161.333374
11:44:35,1542104070,2018-11-13T10:14:30,2018-11-13T05:14:30,2.003,1409.22,4.02,3.49,5.64,855.76,858.46,214.883331,39.32,1.0775,157,0,16.065,2.17394,4.09,52695,7.966667,12.200000,14.500000,7.966667,12.200000,14.500000,1913743.875000,619635.437500,106170.031250,6873.866699,1988.699951,1163.166626
11:45:05,1542104100,2018-11-13T10:15:00,2018-11-13T05:15:00,2.001,1410.22,4.01,3.40,5.64,855.69,858.62,216.149994,39.73,1.0777,157,0,16.064,2.15808,4.09,52679,8.333333,11.433333,12.433333,8.333333,11.433333,12.433333,1914772.250000,619974.312500,106209.664063,6877.866699,1989.466675,1163.933350
11:45:35,1542104130,2018-11-13T10:15:30,2018-11-13T05:15:30,1.999,1411.22,4.00,3.34,5.64,855.76,858.77,213.133331,39.59,1.0779,157,0,16.062,2.13698,4.08,52663,7.566667,10.533334,10.633333,7.566667,10.533334,10.633333,1915730.625000,620285.375000,106258.570313,6879.066895,1989.733276,1164.199951
11:46:05,1542104160,2018-11-13T10:16:00,2018-11-13T05:16:00,1.998,1412.22,3.99,3.39,5.64,855.64,858.57,214.149994,39.72,1.0777,157,0,16.070,2.15470,4.20,52665,7.900000,10.433333,10.433333,7.900000,10.433333,10.433333,1916705.250000,620598.375000,106301.968750,6880.166504,1989.733276,1164.199951
11:46:35,1542104190,2018-11-13T10:16:30,2018-11-13T05:16:30,2.002,1413.22,3.99,3.53,5.59,855.64,858.39,214.533340,39.68,1.0775,157,0,16.071,2.12998,4.20,52672,8.200000,10.833333,11.200000,8.200000,10.833333,11.200000,1917700.625000,620921.375000,106343.968750,6882.133301,1990.233276,1164.699951
11:47:05,1542104220,2018-11-13T10:17:00,2018-11-13T05:17:00,2.004,1414.22,4.00,3.72,5.64,855.69,858.20,215.100006,39.35,1.0772,157,0,16.075,2.17082,4.20,52679,7.866667,11.000000,11.466666,7.866667,11.000000,11.466666,1918656.250000,621236.062500,106392.703125,6883.133301,1990.633301,1165.099976
11:47:35,1542104250,2018-11-13T10:17:30,2018-11-13T05:17:30,2.003,1415.22,4.01,3.85,5.68,855.63,858.02,215.433334,39.84,1.0769,157,0,16.076,2.17195,4.20,52686,6.200000,8.766666,8.766666,6.200000,8.766666,8.766666,1919434.250000,621486.437500,106434.031250,6883.399902,1990.633301,1165.099976
11:48:05,1542104280,2018-11-13T10:18:00,2018-11-13T05:18:00,2.006,1416.22,4.03,3.94,5.64,855.55,857.78,213.816666,39.73,1.0765,157,0,16.077,2.16685,4.20,52692,7.633333,10.500000,10.500000,7.633333,10.500000,10.500000,1920338.875000,621774.250000,106485.429688,6884.466797,1990.633301,1165.099976
11:48:35,1542104310,2018-11-13T10:18:30,2018-11-13T05:18:30,2.007,1417.23,4.04,4.04,5.65,855.71,857.80,216.100006,39.84,1.0765,157,0,16.077,2.17792,4.20,52697,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,1921184.750000,622052.562500,106537.570313,6886.000000,1990.633301,1165.099976
11:49:05,1542104340,2018-11-13T10:19:00,2018-11-13T05:19:00,2.007,1418.23,4.05,4.07,5.66,855.65,857.59,210.716660,39.81,1.0762,157,0,16.078,2.14850,4.20,52703,6.533333,9.066667,9.066667,6.533333,9.066667,9.066667,1921986.375000,622309.250000,106588.070313,6887.233398,1990.633301,1165.099976
11:49:35,1542104370,2018-11-13T10:19:30,2018-11-13T05:19:30,2.008,1419.24,4.05,4.13,5.69,855.55,857.48,212.366669,39.80,1.0761,157,0,16.080,2.15357,4.20,52708,7.200000,10.233334,11.100000,7.200000,10.233334,11.100000,1922886.625000,622596.562500,106638.398438,6889.966797,1991.333374,1165.800049
11:50:05,1542104400,2018-11-13T10:20:00,2018-11-13T05:20:00,2.005,1420.24,4.09,4.19,5.69,855.64,857.63,212.583328,39.88,1.0761,157,0,16.080,2.15667,4.20,52713,8.266666,10.966666,13.633333,8.266666,10.966666,13.633333,1923893.500000,622925.000000,106680.500000,6894.000000,1993.500000,1167.966675
11:50:35,1542104430,2018-11-13T10:20:30,2018-11-13T05:20:30,2.007,1421.24,4.09,4.20,5.72,855.64,857.39,213.233337,39.85,1.0758,157,0,16.079,2.14793,4.20,52718,7.066667,9.500000,10.966666,7.066667,9.500000,10.966666,1924751.500000,623204.937500,106715.132813,6897.166504,1994.933350,1169.400024
11:51:05,1542104460,2018-11-13T10:21:00,2018-11-13T05:21:00,2.009,1422.25,4.10,4.23,5.72,855.51,857.58,214.550003,40.24,1.0760,157,0,16.082,2.18503,4.20,52722,7.366667,10.066667,10.133333,7.366667,10.066667,10.133333,1925636.250000,623491.187500,106757.132813,6898.133301,1994.966675,1169.433350
11:51:35,1542104490,2018-11-13T10:21:30,2018-11-13T05:21:30,2.010,1423.25,4.12,4.27,5.72,855.58,857.51,216.866669,40.02,1.0758,157,0,16.082,2.16742,4.20,52727,6.400000,9.200000,9.200000,6.400000,9.200000,9.200000,1926457.500000,623758.687500,106800.101563,6898.966797,1994.966675,1169.433350
11:52:05,1542104520,2018-11-13T10:22:00,2018-11-13T05:22:00,2.009,1424.25,4.13,4.32,5.72,855.61,857.32,213.850006,39.70,1.0756,157,0,16.082,2.14625,4.20,52731,8.700000,10.733334,11.633333,8.700000,10.733334,11.633333,1927460.500000,624087.125000,106844.164063,6901.799805,1995.599976,1169.433350
11:52:35,1542104550,2018-11-13T10:22:30,2018-11-13T05:22:30,2.008,1425.26,4.13,4.32,5.76,855.56,857.47,216.166672,39.94,1.0757,157,0,16.082,2.17110,4.20,52736,8.033334,10.666667,11.333333,8.033334,10.666667,11.333333,1928440.875000,624406.687500,106882.835938,6907.333496,1996.166626,1169.733276
11:53:05,1542104580,2018-11-13T10:23:00,2018-11-13T05:23:00,2.008,1426.26,4.15,4.35,5.78,855.47,857.43,215.433334,39.77,1.0756,157,0,16.081,2.16119,4.20,52740,7.733333,10.933333,13.200000,7.733333,10.933333,13.200000,1929391.375000,624709.562500,106936.500000,6912.366699,1998.266724,1170.333374
11:53:35,1542104610,2018-11-13T10:23:30,2018-11-13T05:23:30,2.010,1427.27,4.16,4.35,5.74,855.57,857.43,215.750000,39.71,1.0756,157,0,16.082,2.15695,4.20,52744,9.100000,12.666667,12.900000,9.100000,12.666667,12.900000,1930435.625000,625048.437500,106999.031250,6915.133301,1998.533325,1170.333374
11:54:05,1542104640,2018-11-13T10:24:00,2018-11-13T05:24:00,2.008,1428.27,4.15,4.36,5.80,855.50,857.27,216.449997,40.04,1.0754,157,0,16.082,2.17735,4.20,52748,8.466666,13.300000,14.733334,8.466666,13.300000,14.733334,1931468.625000,625384.687500,107071.429688,6919.166504,1999.766724,1171.033325
11:54:35,1542104670,2018-11-13T10:24:30,2018-11-13T05:24:30,2.010,1429.28,4.17,4.35,5.80,855.52,857.30,214.333328,40.02,1.0754,157,0,16.081,2.12970,4.20,52752,7.033333,10.233334,11.500000,7.033333,10.233334,11.500000,1932335.750000,625662.812500,107117.765625,6921.833496,2001.066650,1171.433350
11:55:05,1542104700,2018-11-13T10:25:00,2018-11-13T05:25:00,2.010,1430.28,4.18,4.41,5.81,855.52,857.40,214.149994,39.89,1.0755,156,0,16.083,2.13894,4.20,52756,7.333333,10.633333,11.700000,7.333333,10.633333,11.700000,1933230.250000,625950.937500,107165.664063,6925.000000,2002.000000,1172.066650
11:55:35,1542104730,2018-11-13T10:25:30,2018-11-13T05:25:30,2.017,1431.29,4.19,4.44,5.80,855.55,857.30,216.183334,39.72,1.0753,156,0,16.124,2.14962,4.20,52760,7.900000,10.400000,10.933333,7.900000,10.400000,10.933333,1934159.500000,626245.750000,107201.570313,6928.000000,2002.866699,1172.066650
11:56:05,1542104760,2018-11-13T10:26:00,2018-11-13T05:26:00,2.021,1432.30,4.20,4.42,5.82,855.42,857.26,218.466660,39.90,1.0752,156,0,16.126,2.15724,4.20,52764,7.566667,10.866667,12.700000,7.566667,10.866667,12.700000,1935127.500000,626554.375000,107246.429688,6930.766602,2004.000000,1173.199951
11:56:35,1542104790,2018-11-13T10:26:30,2018-11-13T05:26:30,2.012,1433.31,4.20,4.40,5.82,855.57,857.26,209.516663,39.99,1.0752,156,0,16.125,2.14709,4.20,52768,7.866667,13.000000,14.633333,7.866667,13.000000,14.633333,1936188.750000,626895.625000,107315.398438,6933.466797,2005.500000,1174.699951
11:57:05,1542104820,2018-11-13T10:27:00,2018-11-13T05:27:00,2.014,1434.31,4.22,4.43,5.83,855.52,857.37,217.933334,39.65,1.0753,158,0,16.126,2.17934,4.20,52771,8.533334,12.000000,12.000000,8.533334,12.000000,12.000000,1937206.250000,627229.687500,107359.765625,6934.833496,2005.500000,1174.699951
11:57:35,1542104850,2018-11-13T10:27:30,2018-11-13T05:27:30,2.006,1435.32,4.22,4.47,5.81,855.60,857.30,205.666672,39.49,1.0752,158,0,16.041,2.13110,4.20,52775,8.933333,11.533334,11.533334,8.933333,11.533334,11.533334,1938174.375000,627546.062500,107393.296875,6938.066895,2005.500000,1174.699951
11:58:05,1542104880,2018-11-13T10:28:00,2018-11-13T05:28:00,2.004,1436.32,4.23,4.48,5.86,855.54,857.24,216.183334,39.44,1.0751,158,0,16.042,2.18247,4.20,52779,6.300000,9.366667,9.366667,6.300000,9.366667,9.366667,1939029.250000,627820.562500,107436.570313,6941.299805,2005.500000,1174.699951
11:58:35,1542104910,2018-11-13T10:28:30,2018-11-13T05:28:30,2.006,1437.32,4.23,4.46,5.86,855.56,857.37,212.983337,39.36,1.0752,158,0,16.043,2.15865,4.20,52782,9.566667,12.633333,14.633333,9.566667,12.633333,14.633333,1940121.125000,628175.937500,107497.429688,6945.433105,2007.366699,1175.533325
11:59:05,1542104940,2018-11-13T10:29:00,2018-11-13T05:29:00,2.004,1438.32,4.23,4.46,5.88,855.54,857.17,213.966660,39.29,1.0750,158,0,16.041,2.16997,4.20,52786,8.066667,10.866667,12.133333,8.066667,10.866667,12.133333,1941120.000000,628501.750000,107541.632813,6948.266602,2009.033325,1175.800049
11:59:35,1542104970,2018-11-13T10:29:30,2018-11-13T05:29:30,2.005,1439.33,4.23,4.51,5.86,855.54,857.21,216.750000,39.36,1.0750,158,0,16.040,2.15639,4.20,52789,8.200000,11.666667,14.800000,8.200000,11.666667,14.800000,1942177.875000,628841.875000,107600.835938,6952.000000,2012.033325,1176.400024
12:00:05,1542105000,2018-11-13T10:30:00,2018-11-13T05:30:00,2.004,1440.33,4.23,4.49,5.87,855.51,857.17,213.750000,39.57,1.0750,158,0,16.041,2.14035,4.20,52792,8.566667,12.066667,12.600000,8.566667,12.066667,12.600000,1943237.875000,629186.812500,107652.164063,6953.866699,2012.400024,1176.400024
12:00:35,1542105030,2018-11-13T10:30:30,2018-11-13T05:30:30,2.004,1441.33,4.24,4.52,5.92,855.51,857.12,212.916672,39.52,1.0749,158,0,16.041,2.16402,4.20,52796,8.066667,13.933333,14.500000,8.066667,13.933333,14.500000,1944297.375000,629533.437500,107720.734375,6955.333496,2012.933350,1176.900024
12:01:05,1542105060,2018-11-13T10:31:00,2018-11-13T05:31:00,2.005,1442.33,4.25,4.51,5.90,855.48,857.21,212.483337,39.71,1.0750,158,0,16.041,2.17650,4.20,52799,8.933333,13.533334,14.900000,8.933333,13.533334,14.900000,1945375.500000,629882.562500,107784.132813,6960.533203,2014.599976,1177.733276
12:01:35,1542105090,2018-11-13T10:31:30,2018-11-13T05:31:30,2.005,1443.33,4.25,4.53,5.90,855.56,857.25,213.500000,39.53,1.0750,158,0,16.042,2.16091,4.20,52802,8.966666,13.600000,14.333333,8.966666,13.600000,14.333333,1946405.375000,630217.875000,107844.468750,6966.966797,2015.300049,1178.433350
12:02:05,1542105120,2018-11-13T10:32:00,2018-11-13T05:32:00,2.005,1444.34,4.26,4.50,5.88,855.48,857.19,214.233337,39.76,1.0749,158,0,16.042,2.15272,4.20,52805,10.200000,14.000000,14.000000,10.200000,14.000000,14.000000,1947574.500000,630593.125000,107910.132813,6968.833496,2015.300049,1178.433350
12:02:35,1542105150,2018-11-13T10:32:30,2018-11-13T05:32:30,2.006,1445.34,4.27,4.54,5.88,855.47,857.30,215.333328,40.13,1.0750,158,0,16.042,2.16147,4.20,52808,8.400000,13.400000,14.400000,8.400000,13.400000,14.400000,1948581.125000,630918.625000,107979.000000,6973.899902,2016.300049,1179.300049
12:03:05,1542105180,2018-11-13T10:33:00,2018-11-13T05:33:00,2.006,1446.34,4.27,4.52,5.87,855.53,857.27,216.416672,39.90,1.0749,158,0,16.039,2.16912,4.11,52808,9.000000,13.566667,15.866667,9.000000,13.566667,15.866667,1949676.000000,631271.187500,108051.203125,6979.733398,2018.966675,1180.266724
12:03:35,1542105210,2018-11-13T10:33:30,2018-11-13T05:33:30,2.003,1447.35,4.27,4.39,5.90,855.53,857.40,213.949997,39.90,1.0751,158,0,16.036,2.14035,4.10,52792,7.200000,9.466666,12.800000,7.200000,9.466666,12.800000,1950582.875000,631559.562500,108086.929688,6984.899902,2022.733276,1181.533325
12:04:05,1542105240,2018-11-13T10:34:00,2018-11-13T05:34:00,1.996,1448.34,4.28,4.23,5.91,855.53,857.62,210.850006,39.60,1.0754,158,0,16.031,2.14007,4.10,52775,9.733334,11.133333,13.766666,9.733334,11.133333,13.766666,1951675.750000,631915.062500,108115.429688,6987.899902,2024.866699,1182.800049
12:04:35,1542105270,2018-11-13T10:34:30,2018-11-13T05:34:30,2.006,1449.35,4.26,4.05,5.91,855.53,857.94,214.516663,39.84,1.0758,158,0,16.030,2.13166,4.10,52759,8.133333,13.133333,16.000000,8.133333,13.133333,16.000000,1952720.000000,632258.812500,108168.867188,6994.666504,2027.766724,1183.533325
12:05:05,1542105300,2018-11-13T10:35:00,2018-11-13T05:35:00,1.999,1450.35,4.26,3.98,5.86,855.48,858.17,212.183334,40.17,1.0761,158,0,16.029,2.14540,4.10,52743,8.266666,11.933333,12.866667,8.266666,11.933333,12.866667,1953732.125000,632590.812500,108224.132813,6997.133301,2028.333374,1183.666626
12:05:35,1542105330,2018-11-13T10:35:30,2018-11-13T05:35:30,2.001,1451.35,4.26,3.86,5.86,855.48,858.17,212.800003,40.28,1.0761,158,0,16.030,2.17621,4.09,52726,8.000000,15.566667,16.266666,8.000000,15.566667,16.266666,1954794.750000,632936.000000,108305.296875,7002.933105,2029.199951,1183.666626
12:06:05,1542105360,2018-11-13T10:36:00,2018-11-13T05:36:00,1.999,1452.35,4.24,3.80,5.90,855.59,858.36,211.133331,40.17,1.0764,158,0,16.025,2.13838,4.09,52710,8.033334,12.733334,13.266666,8.033334,12.733334,13.266666,1955832.000000,633268.375000,108356.531250,7007.033203,2029.800049,1183.666626
12:06:35,1542105390,2018-11-13T10:36:30,2018-11-13T05:36:30,2.000,1453.35,4.22,3.72,5.86,855.46,858.32,215.250000,40.41,1.0764,158,0,16.024,2.17053,4.09,52694,8.800000,12.300000,14.300000,8.800000,12.300000,14.300000,1956871.500000,633602.562500,108406.000000,7011.299805,2032.000000,1185.166626
12:07:05,1542105420,2018-11-13T10:37:00,2018-11-13T05:37:00,1.998,1454.34,4.23,3.67,5.90,855.56,858.57,216.216660,40.64,1.0767,158,0,16.024,2.16204,4.09,52678,7.100000,8.466666,11.900000,7.100000,8.466666,11.900000,1957732.250000,633885.750000,108441.601563,7016.133301,2035.466675,1186.666626
12:07:35,1542105450,2018-11-13T10:37:30,2018-11-13T05:37:30,2.000,1455.34,4.21,3.63,5.83,855.70,858.55,212.466660,40.63,1.0768,158,0,16.024,2.13110,4.08,52661,7.133333,9.000000,10.933333,7.133333,9.000000,10.933333,1958567.125000,634158.875000,108481.265625,7018.500000,2037.199951,1187.599976
12:08:05,1542105480,2018-11-13T10:38:00,2018-11-13T05:38:00,1.997,1456.34,4.23,3.61,5.84,855.67,858.65,213.000000,40.67,1.0768,158,0,16.029,2.14007,4.20,52656,7.800000,11.333333,13.366667,7.800000,11.333333,13.366667,1959504.250000,634458.125000,108541.070313,7022.000000,2039.300049,1188.766724
12:08:35,1542105510,2018-11-13T10:38:30,2018-11-13T05:38:30,1.995,1457.34,4.23,3.79,5.83,855.61,858.39,215.550003,40.47,1.0765,158,0,16.032,2.17650,4.20,52664,8.066667,11.800000,13.433333,8.066667,11.800000,13.433333,1960503.250000,634778.812500,108592.601563,7027.133301,2040.800049,1189.466675
12:09:05,1542105540,2018-11-13T10:39:00,2018-11-13T05:39:00,2.001,1458.34,4.24,3.95,5.83,855.61,858.15,209.766663,40.36,1.0761,158,0,16.034,2.15329,4.20,52671,8.333333,11.366667,12.633333,8.333333,11.366667,12.633333,1961528.375000,635115.875000,108646.835938,7029.600098,2041.800049,1190.466675
12:09:35,1542105570,2018-11-13T10:39:30,2018-11-13T05:39:30,2.004,1459.34,4.26,4.12,5.85,855.64,857.96,213.316666,40.58,1.0758,158,0,16.035,2.13082,4.20,52678,8.066667,13.033334,13.700000,8.066667,13.033334,13.700000,1962564.625000,635455.875000,108709.398438,7032.799805,2042.699951,1190.733276
12:10:05,1542105600,2018-11-13T10:40:00,2018-11-13T05:40:00,1.999,1460.34,4.27,4.24,5.88,855.73,857.93,212.483337,40.61,1.0757,158,0,16.039,2.16912,4.20,52684,10.266666,14.433333,17.566668,10.266666,14.433333,17.566668,1963702.625000,635822.937500,108776.734375,7040.200195,2045.566650,1193.366699
12:10:35,1542105630,2018-11-13T10:40:30,2018-11-13T05:40:30,2.003,1461.34,4.28,4.29,5.93,855.58,857.78,216.050003,40.31,1.0755,158,0,16.040,2.17224,4.20,52690,8.266666,12.366667,14.633333,8.266666,12.366667,14.633333,1964741.625000,636154.375000,108831.132813,7047.033203,2047.733276,1195.533325
12:11:05,1542105660,2018-11-13T10:41:00,2018-11-13T05:41:00,2.005,1462.35,4.31,4.33,5.93,855.52,857.64,210.816666,40.11,1.0752,158,0,16.041,2.14400,4.20,52696,8.800000,11.466666,12.666667,8.800000,11.466666,12.666667,1965746.500000,636484.250000,108875.101563,7050.200195,2048.733398,1196.533325
12:11:35,1542105690,2018-11-13T10:41:30,2018-11-13T05:41:30,2.008,1463.35,4.31,4.44,5.93,855.57,857.53,213.033340,40.20,1.0751,158,0,16.040,2.15244,4.20,52701,7.633333,9.533334,10.433333,7.633333,9.533334,10.433333,1966632.250000,636773.875000,108912.765625,7051.233398,2049.566650,1196.533325
12:12:05,1542105720,2018-11-13T10:42:00,2018-11-13T05:42:00,2.007,1464.35,4.33,4.47,5.95,855.49,857.40,213.133331,40.25,1.0748,158,0,16.041,2.13642,4.20,52706,7.800000,10.666667,12.400000,7.800000,10.666667,12.400000,1967574.750000,637078.562500,108963.664063,7054.600098,2051.300049,1196.533325
12:12:35,1542105750,2018-11-13T10:42:30,2018-11-13T05:42:30,2.008,1465.36,4.35,4.50,5.97,855.64,857.47,216.050003,39.93,1.0749,158,0,16.041,2.18161,4.20,52711,7.733333,9.300000,9.300000,7.733333,9.300000,9.300000,1968483.750000,637375.437500,108996.203125,7055.433105,2051.399902,1196.533325
12:13:05,1542105780,2018-11-13T10:43:00,2018-11-13T05:43:00,2.010,1466.36,4.36,4.52,5.99,855.64,857.29,214.550003,40.00,1.0746,157,0,16.041,2.13698,4.20,52716,7.833333,9.800000,10.033334,7.833333,9.800000,10.033334,1969420.125000,637682.375000,109030.898438,7055.600098,2051.566650,1196.699951
12:13:35,1542105810,2018-11-13T10:43:30,2018-11-13T05:43:30,2.014,1467.37,4.37,4.53,5.99,855.59,857.39,213.366669,39.93,1.0747,158,0,16.085,2.16261,4.20,52721,9.800000,12.666667,14.600000,9.800000,12.666667,14.600000,1970458.125000,638020.625000,109092.632813,7057.366699,2053.333252,1198.099976
12:14:05,1542105840,2018-11-13T10:44:00,2018-11-13T05:44:00,2.011,1468.37,4.38,4.60,6.01,855.58,857.47,216.100006,40.07,1.0747,158,0,16.044,2.14765,4.20,52726,8.833333,11.766666,13.533334,8.833333,11.766666,13.533334,1971495.500000,638350.937500,109147.796875,7059.366699,2054.933350,1198.233276
12:14:35,1542105870,2018-11-13T10:44:30,2018-11-13T05:44:30,2.007,1469.38,4.41,4.61,6.02,855.56,857.46,216.466660,40.11,1.0746,158,0,16.044,2.15188,4.20,52730,8.133333,12.066667,15.800000,8.133333,12.066667,15.800000,1972470.875000,638661.125000,109205.796875,7064.600098,2058.366699,1200.733276
12:15:05,1542105900,2018-11-13T10:45:00,2018-11-13T05:45:00,2.008,1470.38,4.42,4.65,6.01,855.73,857.50,214.550003,39.88,1.0746,158,0,16.044,2.15724,4.20,52734,8.666667,11.133333,13.133333,8.666667,11.133333,13.133333,1973461.250000,638987.312500,109252.734375,7067.166504,2060.000000,1201.699951
12:15:35,1542105930,2018-11-13T10:45:30,2018-11-13T05:45:30,2.006,1471.38,4.42,4.67,6.05,855.65,857.48,216.899994,39.90,1.0746,158,0,16.043,2.17564,4.20,52739,7.600000,11.166667,11.766666,7.600000,11.166667,11.766666,1974382.875000,639291.312500,109312.000000,7069.733398,2060.466553,1202.166626
12:16:05,1542105960,2018-11-13T10:46:00,2018-11-13T05:46:00,2.008,1472.39,4.43,4.69,6.03,855.68,857.46,213.649994,39.96,1.0745,158,0,16.043,2.16543,4.20,52743,7.066667,11.066667,11.200000,7.066667,11.066667,11.200000,1975270.000000,639579.875000,109362.296875,7075.299805,2060.866699,1202.566650
12:16:35,1542105990,2018-11-13T10:46:30,2018-11-13T05:46:30,2.009,1473.39,4.44,4.72,6.07,855.65,857.42,214.250000,39.68,1.0745,158,0,16.043,2.17593,4.20,52747,7.633333,12.566667,12.966666,7.633333,12.566667,12.966666,1976239.750000,639897.062500,109421.632813,7077.366699,2061.166748,1202.866699
12:17:05,1542106020,2018-11-13T10:47:00,2018-11-13T05:47:00,2.009,1474.40,4.45,4.70,6.05,855.65,857.48,214.966660,39.58,1.0745,158,0,16.044,2.13754,4.20,52751,7.866667,11.733334,12.733334,7.866667,11.733334,12.733334,1977227.750000,640220.187500,109468.898438,7079.033203,2061.899902,1203.599976
12:17:35,1542106050,2018-11-13T10:47:30,2018-11-13T05:47:30,2.009,1475.40,4.46,4.71,6.07,855.70,857.37,217.433334,39.52,1.0743,158,0,16.044,2.17678,4.20,52755,7.333333,10.633333,12.700000,7.333333,10.633333,12.700000,1978151.125000,640516.687500,109523.031250,7084.899902,2064.233398,1204.333374
12:18:05,1542106080,2018-11-13T10:48:00,2018-11-13T05:48:00,2.013,1476.41,4.46,4.72,6.11,855.65,857.40,214.066666,39.50,1.0744,159,0,16.043,2.16176,4.20,52759,7.933333,13.566667,14.933333,7.933333,13.566667,14.933333,1979161.500000,640849.250000,109595.398438,7090.333496,2065.699951,1205.666626
12:18:35,1542106110,2018-11-13T10:48:30,2018-11-13T05:48:30,2.001,1477.41,4.47,4.72,6.09,855.67,857.53,214.616669,39.47,1.0745,159,0,16.003,2.17139,4.20,52763,7.400000,11.633333,13.200000,7.400000,11.633333,13.200000,1980121.625000,641160.562500,109658.367188,7094.899902,2067.100098,1206.500000
12:19:05,1542106140,2018-11-13T10:49:00,2018-11-13T05:49:00,2.002,1478.41,4.48,4.71,6.10,855.70,857.37,207.550003,39.66,1.0742,159,0,16.006,2.12830,4.20,52767,7.166667,11.733334,13.233334,7.166667,11.733334,13.233334,1981025.875000,641455.437500,109706.031250,7102.700195,2068.833252,1206.900024
12:19:35,1542106170,2018-11-13T10:49:30,2018-11-13T05:49:30,2.002,1479.41,4.49,4.72,6.11,855.75,857.41,212.133331,39.78,1.0742,159,0,16.006,2.16147,4.20,52771,7.600000,11.333333,11.766666,7.600000,11.333333,11.766666,1981921.750000,641749.062500,109755.164063,7108.600098,2069.533447,1206.900024
12:20:05,1542106200,2018-11-13T10:50:00,2018-11-13T05:50:00,2.003,1480.41,4.49,4.72,6.11,855.72,857.40,206.333328,39.94,1.0742,159,0,16.006,2.11853,4.20,52774,7.766667,10.900000,12.600000,7.766667,10.900000,12.600000,1982917.500000,642065.437500,109799.000000,7112.766602,2071.133301,1207.733276
12:20:35,1542106230,2018-11-13T10:50:30,2018-11-13T05:50:30,2.003,1481.41,4.49,4.73,6.09,855.70,857.40,213.949997,39.51,1.0742,159,0,16.005,2.15893,4.20,52778,6.666667,8.333333,10.600000,6.666667,8.333333,10.600000,1983735.875000,642327.625000,109833.468750,7116.233398,2073.199951,1208.633301
12:21:05,1542106260,2018-11-13T10:51:00,2018-11-13T05:51:00,2.003,1482.42,4.50,4.72,6.16,855.67,857.49,213.983337,39.66,1.0743,159,0,16.005,2.13026,4.20,52781,7.866667,10.533334,11.566667,7.866667,10.533334,11.566667,1984639.750000,642623.250000,109883.734375,7119.466797,2074.066650,1208.633301
12:21:35,1542106290,2018-11-13T10:51:30,2018-11-13T05:51:30,2.004,1483.42,4.50,4.76,6.07,855.74,857.45,215.383331,39.66,1.0743,159,0,16.003,2.17139,4.20,52785,8.866667,15.733334,16.666666,8.866667,15.733334,16.666666,1985690.750000,642965.437500,109955.734375,7132.333496,2074.733398,1208.633301
12:22:05,1542106320,2018-11-13T10:52:00,2018-11-13T05:52:00,2.006,1484.42,4.51,4.74,6.12,855.77,857.40,214.149994,39.49,1.0742,159,0,16.005,2.14231,4.20,52788,9.500000,14.233334,15.733334,9.500000,14.233334,15.733334,1986802.250000,643323.312500,110016.132813,7137.733398,2076.066650,1208.966675
12:22:35,1542106350,2018-11-13T10:52:30,2018-11-13T05:52:30,2.006,1485.42,4.50,4.75,6.09,855.67,857.47,215.300003,39.40,1.0743,159,0,16.005,2.16374,4.20,52792,8.666667,12.200000,14.833333,8.666667,12.200000,14.833333,1987845.375000,643661.937500,110069.796875,7142.766602,2078.633301,1210.366699
12:23:05,1542106380,2018-11-13T10:53:00,2018-11-13T05:53:00,2.001,1486.42,4.50,4.71,6.09,855.72,857.41,216.483337,39.21,1.0742,159,0,16.005,2.17337,4.20,52795,7.600000,11.033334,11.700000,7.600000,11.033334,11.700000,1988814.375000,643977.062500,110116.164063,7144.066895,2079.033447,1210.366699
12:23:35,1542106410,2018-11-13T10:53:30,2018-11-13T05:53:30,2.001,1487.43,4.50,4.75,6.12,855.61,857.45,211.233337,39.31,1.0743,159,0,16.003,2.14035,4.20,52798,8.400000,12.600000,12.600000,8.400000,12.600000,12.600000,1989826.750000,644300.250000,110164.367188,7147.966797,2079.033447,1210.366699
12:24:05,1542106440,2018-11-13T10:54:00,2018-11-13T05:54:00,2.005,1488.43,4.50,4.76,6.15,855.77,857.47,210.300003,39.31,1.0743,159,0,16.005,2.14147,4.20,52802,7.666667,12.100000,12.100000,7.666667,12.100000,12.100000,1990771.750000,644602.937500,110217.000000,7152.733398,2079.033447,1210.366699
12:24:35,1542106470,2018-11-13T10:54:30,2018-11-13T05:54:30,2.006,1489.43,4.50,4.73,6.09,855.64,857.33,215.066666,39.25,1.0741,159,0,16.005,2.17082,4.20,52805,8.466666,12.533334,13.200000,8.466666,12.533334,13.200000,1991803.500000,644939.875000,110260.335938,7156.433105,2079.899902,1211.233276
12:25:05,1542106500,2018-11-13T10:55:00,2018-11-13T05:55:00,2.004,1490.43,4.50,4.72,6.12,855.67,857.49,213.266663,39.21,1.0743,159,0,16.005,2.14063,4.20,52808,9.733334,12.133333,12.466666,9.733334,12.133333,12.466666,1992872.875000,645292.000000,110301.664063,7159.466797,2080.366699,1211.233276
12:25:35,1542106530,2018-11-13T10:55:30,2018-11-13T05:55:30,2.002,1491.43,4.50,4.71,6.09,855.67,857.47,214.149994,39.23,1.0743,159,0,16.003,2.17167,4.20,52811,7.733333,9.700000,10.666667,7.733333,9.700000,10.666667,1993784.500000,645585.875000,110340.867188,7161.133301,2081.300049,1211.800049
12:26:05,1542106560,2018-11-13T10:56:00,2018-11-13T05:56:00,2.005,1492.44,4.50,4.71,6.13,855.67,857.47,213.683334,39.24,1.0743,159,0,16.000,2.12271,4.11,52807,7.400000,10.500000,11.666667,7.400000,10.500000,11.666667,1994709.375000,645878.812500,110375.203125,7166.399902,2082.500000,1212.099976
12:26:35,1542106590,2018-11-13T10:56:30,2018-11-13T05:56:30,2.003,1493.44,4.50,4.54,6.13,855.74,857.67,214.133331,39.35,1.0745,159,0,15.996,2.12662,4.11,52791,8.966666,12.266666,13.333333,8.966666,12.266666,13.333333,1995739.125000,646211.437500,110428.000000,7168.866699,2083.933350,1212.733276
12:27:05,1542106620,2018-11-13T10:57:00,2018-11-13T05:57:00,2.001,1494.44,4.48,4.39,6.11,855.80,858.05,209.399994,39.30,1.0751,159,0,15.992,2.12160,4.10,52774,9.200000,11.866667,12.933333,9.200000,11.866667,12.933333,1996777.250000,646549.187500,110484.929688,7170.000000,2084.933350,1213.733276
12:27:35,1542106650,2018-11-13T10:57:30,2018-11-13T05:57:30,2.001,1495.44,4.46,4.22,6.09,855.70,858.24,210.016663,39.32,1.0754,159,0,15.994,2.14344,4.09,52758,7.066667,8.633333,9.866667,7.066667,8.633333,9.866667,1997657.875000,646832.812500,110526.398438,7170.933105,2085.866699,1214.300049
12:28:05,1542106680,2018-11-13T10:58:00,2018-11-13T05:58:00,1.999,1496.44,4.44,4.11,6.10,855.75,858.35,215.433334,39.44,1.0756,159,0,15.991,2.16657,4.10,52742,8.366667,11.400000,12.833333,8.366667,11.400000,12.833333,1998642.750000,647152.812500,110578.734375,7174.033203,2087.666748,1214.699951
12:28:35,1542106710,2018-11-13T10:58:30,2018-11-13T05:58:30,1.999,1497.44,4.41,4.00,6.09,855.74,858.33,214.616669,39.42,1.0757,159,0,15.990,2.16374,4.09,52726,7.833333,11.033334,11.266666,7.833333,11.033334,11.266666,1999634.875000,647472.562500,110630.664063,7175.333496,2087.966553,1214.699951
12:29:05,1542106740,2018-11-13T10:59:00,2018-11-13T05:59:00,1.996,1498.44,4.40,3.91,6.03,855.69,858.48,211.000000,39.52,1.0760,159,0,15.988,2.14878,4.09,52709,8.866667,12.800000,14.266666,8.866667,12.800000,14.266666,2000689.125000,647815.437500,110696.867188,7179.833496,2089.399902,1214.699951
12:29:35,1542106770,2018-11-13T10:59:30,2018-11-13T05:59:30,1.996,1499.43,4.38,3.84,6.03,855.74,858.72,211.866669,39.41,1.0763,159,0,15.989,2.11881,4.09,52693,8.200000,14.533334,16.299999,8.200000,14.533334,16.299999,2001737.250000,648153.250000,110767.335938,7185.633301,2090.933350,1215.199951
12:30:05,1542106800,2018-11-13T11:00:00,2018-11-13T06:00:00,1.995,1500.43,4.36,3.76,5.95,855.69,858.55,212.233337,39.44,1.0762,159,0,15.987,2.12551,4.09,52677,7.500000,10.400000,11.900000,7.500000,10.400000,11.900000,2002679.500000,648452.250000,110811.265625,7188.633301,2092.366699,1216.633301
12:30:35,1542106830,2018-11-13T11:00:30,2018-11-13T06:00:30,1.994,1501.43,4.33,3.67,5.97,855.78,858.71,210.033340,39.43,1.0765,159,0,15.986,2.11018,4.09,52660,7.633333,10.133333,10.866667,7.633333,10.133333,10.866667,2003652.750000,648761.250000,110849.664063,7189.466797,2092.833252,1217.099976
12:31:05,1542106860,2018-11-13T11:01:00,2018-11-13T06:01:00,1.988,1502.42,4.32,3.62,5.90,855.85,858.90,209.033340,39.50,1.0768,158,0,15.987,2.13838,4.09,52644,7.133333,10.366667,11.033334,7.133333,10.366667,11.033334,2004544.375000,649051.312500,110890.398438,7191.533203,2093.399902,1217.099976
12:31:35,1542106890,2018-11-13T11:01:30,2018-11-13T06:01:30,2.002,1503.42,4.30,3.72,5.94,855.78,858.72,211.383331,39.46,1.0767,158,0,16.032,2.14512,4.20,52651,8.066667,14.566667,15.300000,8.066667,14.566667,15.300000,2005541.875000,649378.000000,110958.234375,7197.066895,2094.566650,1217.966675
12:32:05,1542106920,2018-11-13T11:02:00,2018-11-13T06:02:00,2.002,1504.42,4.29,3.88,5.92,855.86,858.53,213.983337,39.46,1.0765,158,0,16.035,2.12998,4.20,52659,7.933333,12.333333,13.766666,7.933333,12.333333,13.766666,2006517.375000,649696.687500,111021.500000,7200.500000,2096.033447,1218.766724
12:32:35,1542106950,2018-11-13T11:02:30,2018-11-13T06:02:30,2.004,1505.43,4.30,4.00,5.93,855.81,858.38,213.550003,39.31,1.0762,158,0,16.036,2.14484,4.20,52666,8.200000,10.666667,11.066667,8.200000,10.666667,11.066667,2007493.625000,650006.187500,111068.000000,7202.299805,2097.133301,1218.800049
12:33:05,1542106980,2018-11-13T11:03:00,2018-11-13T06:03:00,1.996,1506.42,4.30,4.13,5.91,855.71,858.22,212.000000,39.23,1.0760,158,0,16.039,2.15188,4.20,52673,8.000000,11.333333,13.433333,8.000000,11.333333,13.433333,2008485.375000,650328.125000,111123.929688,7204.933105,2099.100098,1220.766724
12:33:35,1542107010,2018-11-13T11:03:30,2018-11-13T06:03:30,1.997,1507.42,4.31,4.22,5.91,855.73,858.11,213.449997,39.14,1.0759,158,0,16.039,2.14484,4.20,52679,7.200000,11.933333,14.033334,7.200000,11.933333,14.033334,2009388.000000,650624.250000,111177.132813,7213.933105,2100.933350,1222.066650
12:34:05,1542107040,2018-11-13T11:04:00,2018-11-13T06:04:00,2.010,1508.43,4.31,4.27,5.92,855.78,858.03,215.166672,39.10,1.0758,159,0,16.040,2.16317,4.20,52685,8.533334,12.900000,13.900000,8.533334,12.900000,13.900000,2010427.250000,650959.062500,111227.796875,7218.566895,2102.233398,1223.033325
12:34:35,1542107070,2018-11-13T11:04:30,2018-11-13T06:04:30,1.996,1509.43,4.32,4.33,5.95,855.85,857.81,211.883331,39.15,1.0754,159,0,15.999,2.13894,4.20,52690,7.633333,10.833333,11.966666,7.633333,10.833333,11.966666,2011409.375000,651274.937500,111268.570313,7221.633301,2103.266602,1223.266724
12:35:05,1542107100,2018-11-13T11:05:00,2018-11-13T06:05:00,2.000,1510.43,4.32,4.34,5.93,855.85,857.87,212.000000,39.13,1.0755,159,0,16.000,2.14822,4.20,52696,7.566667,10.200000,13.466666,7.566667,10.200000,13.466666,2012302.125000,651566.000000,111318.164063,7225.933105,2106.100098,1225.233276
12:35:35,1542107130,2018-11-13T11:05:30,2018-11-13T06:05:30,1.995,1511.42,4.30,4.37,5.93,855.81,857.66,212.266663,39.15,1.0753,159,0,15.999,2.14737,4.20,52701,7.266667,9.133333,10.000000,7.266667,9.133333,10.000000,2013156.750000,651839.875000,111355.703125,7228.399902,2106.699951,1225.766724
12:36:05,1542107160,2018-11-13T11:06:00,2018-11-13T06:06:00,1.997,1512.42,4.31,4.41,5.93,855.78,857.66,213.133331,38.94,1.0753,159,0,16.001,2.17224,4.20,52706,7.500000,12.233334,12.966666,7.500000,12.233334,12.966666,2014112.250000,652147.937500,111406.531250,7235.733398,2107.366699,1225.766724
12:36:35,1542107190,2018-11-13T11:06:30,2018-11-13T06:06:30,1.996,1513.42,4.30,4.46,5.92,855.78,857.70,211.800003,38.94,1.0754,159,0,16.001,2.15188,4.20,52711,7.000000,10.333333,10.600000,7.000000,10.333333,10.600000,2015025.125000,652440.812500,111453.101563,7237.466797,2107.666748,1225.766724
12:37:05,1542107220,2018-11-13T11:07:00,2018-11-13T06:07:00,2.000,1514.42,4.30,4.44,5.90,855.81,857.56,214.983337,38.87,1.0752,159,0,16.002,2.16459,4.20,52716,7.500000,9.966666,10.866667,7.500000,9.966666,10.866667,2015959.500000,652735.312500,111497.898438,7239.266602,2109.300049,1226.633301
12:37:35,1542107250,2018-11-13T11:07:30,2018-11-13T06:07:30,1.999,1515.42,4.29,4.44,5.93,855.81,857.62,213.983337,39.11,1.0753,159,0,16.001,2.17053,4.20,52721,7.733333,10.366667,12.766666,7.733333,10.366667,12.766666,2016904.625000,653037.187500,111539.531250,7243.233398,2111.899902,1227.633301
12:38:05,1542107280,2018-11-13T11:08:00,2018-11-13T06:08:00,1.997,1516.42,4.29,4.43,5.88,855.81,857.56,210.966660,39.09,1.0753,159,0,16.001,2.15047,4.20,52725,7.266667,10.833333,12.000000,7.266667,10.833333,12.000000,2017845.875000,653334.687500,111581.500000,7246.933105,2112.766602,1228.366699
12:38:35,1542107310,2018-11-13T11:08:30,2018-11-13T06:08:30,1.998,1517.42,4.28,4.45,5.88,855.76,857.78,213.183334,39.00,1.0756,159,0,16.001,2.16543,4.20,52730,7.833333,12.800000,13.266666,7.833333,12.800000,13.266666,2018840.250000,653649.625000,111643.335938,7251.700195,2113.233398,1228.833374
12:39:05,1542107340,2018-11-13T11:09:00,2018-11-13T06:09:00,1.999,1518.42,4.28,4.42,5.89,855.76,857.75,211.366669,39.14,1.0755,159,0,16.000,2.15752,4.20,52734,7.166667,10.766666,11.966666,7.166667,10.766666,11.966666,2019727.500000,653934.312500,111680.429688,7258.133301,2114.466553,1229.233276
12:39:35,1542107370,2018-11-13T11:09:30,2018-11-13T06:09:30,1.998,1519.42,4.26,4.44,5.87,855.82,857.60,212.866669,39.16,1.0754,159,0,16.000,2.13838,4.20,52739,7.233333,10.266666,11.900000,7.233333,10.266666,11.900000,2020633.875000,654220.562500,111724.101563,7260.533203,2116.000000,1229.866699
12:40:05,1542107400,2018-11-13T11:10:00,2018-11-13T06:10:00,2.000,1520.42,4.24,4.43,5.89,855.74,857.47,211.149994,38.66,1.0754,159,0,16.001,2.14793,4.20,52743,8.300000,12.366667,13.333333,8.300000,12.366667,13.333333,2021635.125000,654538.000000,111780.234375,7264.000000,2117.133301,1230.099976
12:40:35,1542107430,2018-11-13T11:10:30,2018-11-13T06:10:30,1.998,1521.42,4.23,4.40,5.83,855.74,857.58,213.133331,38.65,1.0755,159,0,16.000,2.16827,4.20,52747,8.000000,12.866667,12.866667,8.000000,12.866667,12.866667,2022614.125000,654851.750000,111835.632813,7266.266602,2117.133301,1230.099976
12:41:05,1542107460,2018-11-13T11:11:00,2018-11-13T06:11:00,1.995,1522.41,4.22,4.41,5.86,855.75,857.61,207.933334,38.50,1.0756,159,0,15.999,2.11965,4.20,52751,8.866667,11.800000,11.800000,8.866667,11.800000,11.800000,2023628.250000,655180.000000,111877.898438,7267.566895,2117.199951,1230.166626
12:41:35,1542107490,2018-11-13T11:11:30,2018-11-13T06:11:30,1.997,1523.41,4.21,4.39,5.82,855.86,857.71,213.800003,38.63,1.0758,159,0,16.000,2.15639,4.20,52755,8.266666,11.400000,14.100000,8.266666,11.400000,14.100000,2024652.125000,655504.937500,111927.531250,7272.633301,2119.433350,1232.033325
12:42:05,1542107520,2018-11-13T11:12:00,2018-11-13T06:12:00,1.997,1524.41,4.20,4.39,5.82,855.83,857.69,211.266663,38.99,1.0758,159,0,16.000,2.12523,4.20,52759,8.666667,11.733334,12.900000,8.666667,11.733334,12.900000,2025656.750000,655829.875000,111989.132813,7275.866699,2120.600098,1232.699951
12:42:35,1542107550,2018-11-13T11:12:30,2018-11-13T06:12:30,1.997,1525.41,4.19,4.36,5.81,855.78,857.80,211.483337,39.01,1.0760,159,0,15.999,2.13642,4.20,52763,9.733334,13.566667,13.633333,9.733334,13.566667,13.633333,2026763.250000,656188.687500,112065.070313,7277.466797,2120.633301,1232.733276
12:43:05,1542107580,2018-11-13T11:13:00,2018-11-13T06:13:00,1.994,1526.41,4.18,4.35,5.82,855.86,857.66,209.433334,39.00,1.0758,159,0,16.000,2.13250,4.20,52766,7.400000,11.000000,13.466666,7.400000,11.000000,13.466666,2027696.875000,656490.375000,112126.234375,7280.700195,2122.866699,1234.966675
12:43:35,1542107610,2018-11-13T11:13:30,2018-11-13T06:13:30,1.994,1527.40,4.16,4.35,5.78,855.94,857.72,208.183334,39.10,1.0760,159,0,15.999,2.13979,4.20,52770,8.000000,11.666667,13.566667,8.000000,11.666667,13.566667,2028688.000000,656814.187500,112181.203125,7282.733398,2124.433350,1236.533325
12:44:05,1542107640,2018-11-13T11:14:00,2018-11-13T06:14:00,1.994,1528.40,4.15,4.34,5.76,855.92,857.70,209.933334,38.95,1.0760,159,0,15.998,2.12970,4.20,52774,8.366667,11.900000,15.166667,8.366667,11.900000,15.166667,2029706.375000,657144.250000,112249.531250,7287.066895,2127.033447,1239.133301
12:44:35,1542107670,2018-11-13T11:14:30,2018-11-13T06:14:30,1.995,1529.40,4.14,4.31,5.76,855.86,857.86,211.866669,38.95,1.0762,159,0,16.000,2.14850,4.20,52777,9.600000,14.100000,14.833333,9.600000,14.100000,14.833333,2030858.875000,657517.875000,112318.335938,7292.633301,2127.633301,1239.733276
12:45:05,1542107700,2018-11-13T11:15:00,2018-11-13T06:15:00,1.994,1530.40,4.12,4.31,5.76,855.90,857.73,211.266663,38.94,1.0762,159,0,15.999,2.13278,4.20,52781,7.800000,12.033334,13.666667,7.800000,12.033334,13.666667,2031857.375000,657838.187500,112378.531250,7297.766602,2128.800049,1240.133301
12:45:35,1542107730,2018-11-13T11:15:30,2018-11-13T06:15:30,1.991,1531.39,4.10,4.29,5.73,855.88,857.71,212.899994,39.00,1.0762,159,0,15.998,2.16006,4.20,52784,7.700000,12.800000,14.766666,7.700000,12.800000,14.766666,2032893.625000,658175.750000,112440.398438,7301.466797,2131.300049,1241.000000
12:46:05,1542107760,2018-11-13T11:16:00,2018-11-13T06:16:00,1.994,1532.39,4.09,4.26,5.76,855.83,857.79,209.466660,39.09,1.0763,159,0,15.998,2.13810,4.20,52788,8.600000,12.933333,14.600000,8.600000,12.933333,14.600000,2033955.250000,658520.687500,112506.070313,7303.899902,2132.899902,1242.366699
12:46:35,1542107790,2018-11-13T11:16:30,2018-11-13T06:16:30,1.992,1533.38,4.08,4.24,5.68,855.88,857.74,207.433334,39.25,1.0763,159,0,15.998,2.12188,4.20,52791,9.133333,12.466666,12.466666,9.133333,12.466666,12.466666,2034982.625000,658852.437500,112567.335938,7304.600098,2132.899902,1242.366699
12:47:05,1542107820,2018-11-13T11:17:00,2018-11-13T06:17:00,1.994,1534.38,4.07,4.23,5.71,855.75,857.69,212.416672,39.25,1.0763,159,0,15.998,2.16006,4.20,52794,8.066667,11.666667,11.800000,8.066667,11.666667,11.800000,2035972.000000,659177.312500,112614.835938,7306.266602,2133.066650,1242.366699
12:47:35,1542107850,2018-11-13T11:17:30,2018-11-13T06:17:30,1.995,1535.38,4.05,4.20,5.66,855.88,857.72,214.283340,39.29,1.0764,159,0,15.998,2.15639,4.20,52798,7.300000,10.433333,12.900000,7.300000,10.433333,12.900000,2036899.750000,659478.125000,112661.531250,7309.700195,2135.033447,1243.266724
12:48:05,1542107880,2018-11-13T11:18:00,2018-11-13T06:18:00,1.997,1536.38,4.05,4.21,5.63,855.86,857.75,212.966660,39.32,1.0764,159,0,15.997,2.16657,4.20,52801,8.166667,12.833333,14.166667,8.166667,12.833333,14.166667,2037938.375000,659817.312500,112721.203125,7311.366699,2136.166748,1243.900024
12:48:35,1542107910,2018-11-13T11:18:30,2018-11-13T06:18:30,1.995,1537.37,4.03,4.16,5.63,855.89,857.66,213.000000,39.38,1.0764,159,0,15.997,2.15780,4.20,52804,7.166667,9.866667,10.400000,7.166667,9.866667,10.400000,2038838.125000,660103.625000,112767.867188,7312.733398,2136.666748,1244.400024
12:49:05,1542107940,2018-11-13T11:19:00,2018-11-13T06:19:00,1.993,1538.37,4.01,4.20,5.63,855.76,857.64,208.166672,39.38,1.0765,159,0,15.996,2.13838,4.20,52807,6.800000,9.533334,10.366667,6.800000,9.533334,10.366667,2039694.250000,660382.125000,112811.867188,7314.266602,2137.266602,1245.000000
12:49:35,1542107970,2018-11-13T11:19:30,2018-11-13T06:19:30,1.993,1539.37,3.99,4.12,5.63,855.77,857.60,211.683334,39.44,1.0765,159,0,15.996,2.12495,4.20,52810,7.466667,10.700000,10.700000,7.466667,10.700000,10.700000,2040623.750000,660680.812500,112856.132813,7316.266602,2137.266602,1245.000000
12:50:05,1542108000,2018-11-13T11:20:00,2018-11-13T06:20:00,1.989,1540.36,3.98,4.09,5.61,855.80,857.79,211.416672,39.67,1.0768,157,0,15.989,2.12523,4.11,52799,7.000000,10.733334,11.066667,7.000000,10.733334,11.066667,2041531.500000,660974.125000,112904.531250,7320.100098,2137.766602,1245.000000
12:50:35,1542108030,2018-11-13T11:20:30,2018-11-13T06:20:30,2.004,1541.36,3.95,3.89,5.58,855.62,857.95,214.483337,39.64,1.0771,157,0,16.069,2.17905,4.10,52782,7.800000,10.533334,10.800000,7.800000,10.533334,10.800000,2042458.625000,661276.250000,112947.070313,7322.433105,2138.133301,1245.000000
12:51:05,1542108060,2018-11-13T11:21:00,2018-11-13T06:21:00,1.999,1542.36,3.93,3.72,5.57,855.70,858.27,213.533340,39.57,1.0776,157,0,16.066,2.14035,4.10,52766,7.866667,12.866667,14.366667,7.866667,12.866667,14.366667,2043410.750000,661582.125000,113007.070313,7326.933105,2139.566650,1245.500000
12:51:35,1542108090,2018-11-13T11:21:30,2018-11-13T06:21:30,1.999,1543.36,3.89,3.59,5.53,855.71,858.30,214.383331,39.73,1.0778,157,0,16.065,2.14315,4.09,52750,9.433333,13.100000,15.466666,9.433333,13.100000,15.466666,2044505.625000,661935.750000,113059.203125,7331.299805,2142.166748,1245.866699
12:52:05,1542108120,2018-11-13T11:22:00,2018-11-13T06:22:00,2.001,1544.36,3.86,3.45,5.51,855.64,858.54,212.916672,39.55,1.0782,157,0,16.063,2.15808,4.09,52734,7.266667,10.100000,11.633333,7.266667,10.100000,11.633333,2045417.375000,662225.187500,113104.929688,7334.799805,2143.666748,1246.733276
12:52:35,1542108150,2018-11-13T11:22:30,2018-11-13T06:22:30,2.000,1545.36,3.83,3.33,5.47,855.83,858.52,212.716660,39.47,1.0783,157,0,16.063,2.16883,4.09,52717,9.300000,12.666667,14.766666,9.300000,12.666667,14.766666,2046463.375000,662558.250000,113170.265625,7337.666504,2145.866699,1247.933350
12:53:05,1542108180,2018-11-13T11:23:00,2018-11-13T06:23:00,1.998,1546.36,3.79,3.23,5.47,855.65,858.66,208.083328,39.24,1.0786,157,0,16.060,2.14822,4.09,52701,10.166667,15.133333,16.333334,10.166667,15.133333,16.333334,2047545.875000,662909.750000,113232.968750,7343.566895,2146.866699,1248.533325
12:53:35,1542108210,2018-11-13T11:23:30,2018-11-13T06:23:30,1.995,1547.36,3.77,3.14,5.43,855.68,858.67,211.800003,39.28,1.0787,157,0,16.059,2.16855,4.09,52684,8.566667,11.633333,12.500000,8.566667,11.633333,12.500000,2048524.250000,663221.625000,113283.867188,7346.500000,2147.733398,1249.400024
12:54:05,1542108240,2018-11-13T11:24:00,2018-11-13T06:24:00,1.995,1548.36,3.73,3.08,5.38,855.71,858.67,215.183334,39.16,1.0789,157,0,16.059,2.15244,4.09,52668,8.433333,11.200000,12.200000,8.433333,11.200000,12.200000,2049477.875000,663531.312500,113337.734375,7348.433105,2148.600098,1250.266724
12:54:35,1542108270,2018-11-13T11:24:30,2018-11-13T06:24:30,1.991,1549.35,3.70,3.01,5.34,855.75,858.76,212.000000,39.26,1.0791,157,0,16.063,2.13754,4.20,52658,8.866667,12.233334,13.933333,8.866667,12.233334,13.933333,2050433.875000,663844.250000,113393.929688,7353.366699,2150.199951,1251.866699
12:55:05,1542108300,2018-11-13T11:25:00,2018-11-13T06:25:00,1.991,1550.35,3.67,3.12,5.30,855.65,858.45,214.366669,39.29,1.0788,157,0,16.066,2.14991,4.20,52666,7.800000,11.633333,13.366667,7.800000,11.633333,13.366667,2051356.000000,664136.000000,113444.867188,7356.766602,2151.966553,1253.233276
12:55:35,1542108330,2018-11-13T11:25:30,2018-11-13T06:25:30,2.001,1551.35,3.66,3.30,5.32,855.68,858.47,215.250000,39.57,1.0789,157,0,16.069,2.17309,4.20,52673,9.200000,12.100000,13.066667,9.200000,12.100000,13.066667,2052332.375000,664452.562500,113494.664063,7360.533203,2153.199951,1253.766724
12:56:05,1542108360,2018-11-13T11:26:00,2018-11-13T06:26:00,1.994,1552.35,3.65,3.43,5.26,855.68,858.19,210.633331,39.78,1.0786,157,0,16.070,2.13642,4.20,52680,7.333333,11.133333,12.233334,7.333333,11.133333,12.233334,2053226.500000,664741.312500,113548.968750,7364.700195,2154.699951,1253.766724
12:56:35,1542108390,2018-11-13T11:26:30,2018-11-13T06:26:30,1.996,1553.34,3.65,3.49,5.28,855.78,858.17,212.966660,39.68,1.0786,157,0,16.071,2.12606,4.20,52686,9.666667,14.800000,16.633333,9.666667,14.800000,16.633333,2054320.875000,665098.437500,113618.601563,7369.500000,2156.366699,1253.766724
12:57:05,1542108420,2018-11-13T11:27:00,2018-11-13T06:27:00,1.997,1554.34,3.64,3.57,5.27,855.68,857.99,214.449997,39.73,1.0784,157,0,16.071,2.15498,4.20,52692,9.166667,13.733334,14.266666,9.166667,13.733334,14.266666,2055352.750000,665432.687500,113679.929688,7375.566895,2157.033447,1254.366699
12:57:35,1542108450,2018-11-13T11:27:30,2018-11-13T06:27:30,1.995,1555.34,3.63,3.64,5.24,855.84,857.94,212.600006,39.71,1.0783,157,0,16.070,2.13754,4.20,52698,8.300000,14.066667,16.966667,8.300000,14.066667,16.966667,2056340.625000,665757.000000,113745.335938,7384.333496,2159.633301,1256.966675
12:58:05,1542108480,2018-11-13T11:28:00,2018-11-13T06:28:00,1.995,1556.34,3.63,3.66,5.26,855.94,857.82,215.333328,39.71,1.0782,157,0,16.074,2.16543,4.20,52703,7.766667,12.733334,13.900000,7.766667,12.733334,13.900000,2057333.250000,666082.125000,113794.031250,7391.533203,2160.500000,1257.833374
12:58:35,1542108510,2018-11-13T11:28:30,2018-11-13T06:28:30,1.996,1557.34,3.62,3.69,5.24,855.89,857.71,214.000000,39.70,1.0781,157,0,16.075,2.15300,4.20,52708,6.666667,11.033334,13.133333,6.666667,11.033334,13.133333,2058203.500000,666363.062500,113860.265625,7397.600098,2161.566650,1258.599976
12:59:05,1542108540,2018-11-13T11:29:00,2018-11-13T06:29:00,1.995,1558.33,3.61,3.71,5.28,855.76,857.73,215.800003,39.64,1.0782,157,0,16.074,2.17280,4.20,52713,9.333333,13.266666,15.200000,9.333333,13.266666,15.200000,2059257.625000,666701.625000,113933.664063,7402.166504,2163.500000,1259.766724
12:59:35,1542108570,2018-11-13T11:29:30,2018-11-13T06:29:30,1.994,1559.33,3.60,3.73,5.22,855.74,857.64,211.716660,39.78,1.0781,157,0,16.074,2.15526,4.20,52718,9.000000,14.466666,16.333334,9.000000,14.466666,16.333334,2060293.625000,667043.062500,114009.367188,7407.066895,2165.533447,1261.099976
13:00:05,1542108600,2018-11-13T11:30:00,2018-11-13T06:30:00,1.996,1560.33,3.59,3.75,5.25,855.83,857.73,211.500000,39.68,1.0782,157,0,16.075,2.13894,4.20,52722,9.300000,13.866667,15.233334,9.300000,13.866667,15.233334,2061338.125000,667386.875000,114075.398438,7411.733398,2166.566650,1262.133301
13:00:35,1542108630,2018-11-13T11:30:30,2018-11-13T06:30:30,1.993,1561.33,3.57,3.76,5.21,855.70,857.65,213.016663,39.44,1.0782,157,0,16.076,2.14147,4.20,52727,8.000000,13.066667,13.266666,8.000000,13.066667,13.266666,2062298.625000,667699.312500,114133.664063,7416.166504,2166.766602,1262.333374
13:01:05,1542108660,2018-11-13T11:31:00,2018-11-13T06:31:00,1.998,1562.32,3.56,3.77,5.24,855.80,857.61,211.899994,39.28,1.0782,157,0,16.076,2.15498,4.20,52731,9.266666,14.100000,14.933333,9.266666,14.100000,14.933333,2063378.625000,668052.875000,114186.000000,7419.966797,2167.666748,1262.833374
13:01:35,1542108690,2018-11-13T11:31:30,2018-11-13T06:31:30,1.995,1563.32,3.55,3.73,5.20,855.83,857.61,212.800003,39.12,1.0783,157,0,16.074,2.13418,4.20,52736,7.533333,11.333333,12.666667,7.533333,11.333333,12.666667,2064280.625000,668346.062500,114235.000000,7423.700195,2169.266602,1263.500000
13:02:05,1542108720,2018-11-13T11:32:00,2018-11-13T06:32:00,1.996,1564.32,3.54,3.69,5.19,855.86,857.61,213.750000,39.23,1.0783,157,0,16.075,2.13698,4.20,52740,7.400000,11.000000,14.100000,7.400000,11.000000,14.100000,2065197.375000,668642.937500,114287.000000,7428.933105,2172.066650,1265.900024
13:02:35,1542108750,2018-11-13T11:32:30,2018-11-13T06:32:30,1.996,1565.32,3.53,3.72,5.20,855.81,857.66,210.550003,39.36,1.0784,157,0,16.075,2.14175,4.20,52744,8.266666,12.066667,13.733334,8.266666,12.066667,13.733334,2066133.375000,668941.750000,114334.265625,7434.466797,2173.666748,1267.500000
13:03:05,1542108780,2018-11-13T11:33:00,2018-11-13T06:33:00,1.996,1566.32,3.52,3.72,5.14,855.89,857.75,214.566666,39.62,1.0785,157,0,16.075,2.16628,4.20,52748,7.666667,12.933333,12.933333,7.666667,12.933333,12.933333,2067081.125000,669245.875000,114390.335938,7438.166504,2173.733398,1267.566650
13:03:35,1542108810,2018-11-13T11:33:30,2018-11-13T06:33:30,1.993,1567.31,3.51,3.70,5.18,855.84,857.70,212.600006,39.64,1.0785,157,0,16.076,2.12551,4.20,52752,7.400000,10.733334,10.733334,7.400000,10.733334,10.733334,2067972.750000,669534.437500,114440.570313,7438.766602,2173.733398,1267.566650
13:04:05,1542108840,2018-11-13T11:34:00,2018-11-13T06:34:00,1.994,1568.31,3.50,3.67,5.16,855.87,857.73,212.666672,39.71,1.0786,157,0,16.075,2.15921,4.20,52756,8.066667,11.066667,11.066667,8.066667,11.066667,11.066667,2068878.625000,669826.250000,114489.632813,7440.899902,2173.733398,1267.566650
13:04:35,1542108870,2018-11-13T11:34:30,2018-11-13T06:34:30,1.996,1569.31,3.48,3.67,5.11,855.90,857.64,212.366669,39.50,1.0786,157,0,16.075,2.16912,4.20,52760,9.066667,11.400000,11.400000,9.066667,11.400000,11.400000,2069848.750000,670143.125000,114535.101563,7442.566895,2173.733398,1267.566650
13:05:05,1542108900,2018-11-13T11:35:00,2018-11-13T06:35:00,1.993,1570.30,3.47,3.65,5.11,855.82,857.64,212.116669,39.49,1.0786,157,0,16.074,2.17280,4.20,52764,9.100000,11.266666,11.933333,9.100000,11.266666,11.933333,2070826.875000,670464.000000,114576.703125,7445.566895,2174.500000,1267.566650
13:05:35,1542108930,2018-11-13T11:35:30,2018-11-13T06:35:30,1.992,1571.30,3.46,3.65,5.09,855.83,857.64,209.533340,39.65,1.0786,157,0,16.075,2.13670,4.20,52768,7.933333,11.466666,11.666667,7.933333,11.466666,11.666667,2071751.500000,670763.437500,114621.601563,7448.233398,2174.600098,1267.566650
13:06:05,1542108960,2018-11-13T11:36:00,2018-11-13T06:36:00,1.995,1572.30,3.44,3.64,5.07,855.80,857.79,213.133331,39.92,1.0789,157,0,16.075,2.16232,4.20,52771,9.000000,12.433333,12.766666,9.000000,12.433333,12.766666,2072740.250000,671082.812500,114681.265625,7451.666504,2174.600098,1267.566650
13:06:35,1542108990,2018-11-13T11:36:30,2018-11-13T06:36:30,1.993,1573.29,3.43,3.61,5.07,855.93,857.61,213.183334,39.99,1.0787,157,0,16.072,2.16119,4.20,52775,8.800000,12.533334,14.033334,8.800000,12.533334,14.033334,2073757.625000,671415.250000,114732.398438,7455.600098,2176.033447,1268.466675
13:07:05,1542109020,2018-11-13T11:37:00,2018-11-13T06:37:00,1.993,1574.29,3.43,3.61,5.05,855.85,857.64,211.800003,40.12,1.0788,157,0,16.070,2.12690,4.20,52778,9.000000,12.733334,13.133333,9.000000,12.733334,13.133333,2074746.875000,671740.812500,114785.796875,7456.700195,2176.399902,1268.466675
13:07:35,1542109050,2018-11-13T11:37:30,2018-11-13T06:37:30,1.991,1575.29,3.42,3.60,5.07,855.83,857.64,216.250000,40.05,1.0788,157,0,16.072,2.16430,4.20,52782,9.733334,12.533334,12.533334,9.733334,12.533334,12.533334,2075785.125000,672077.312500,114838.867188,7457.066895,2176.399902,1268.466675
13:08:05,1542109080,2018-11-13T11:38:00,2018-11-13T06:38:00,1.990,1576.28,3.40,3.62,5.05,855.86,857.56,206.183334,40.04,1.0788,155,0,16.072,2.12830,4.20,52785,9.500000,13.233334,13.233334,9.500000,13.233334,13.233334,2076789.375000,672406.875000,114900.203125,7461.833496,2176.399902,1268.466675
13:08:35,1542109110,2018-11-13T11:38:30,2018-11-13T06:38:30,2.009,1577.29,3.38,3.55,5.05,855.73,857.66,212.050003,40.27,1.0790,155,0,16.157,2.15978,4.20,52788,8.933333,12.466666,12.466666,8.933333,12.466666,12.466666,2077778.250000,672726.687500,114957.867188,7464.133301,2176.399902,1268.466675
13:09:05,1542109140,2018-11-13T11:39:00,2018-11-13T06:39:00,2.009,1578.29,3.37,3.58,5.03,855.79,857.54,215.449997,40.01,1.0789,155,0,16.157,2.16515,4.20,52792,8.133333,13.766666,15.266666,8.133333,13.766666,15.266666,2078784.500000,673053.062500,115028.468750,7468.200195,2177.666748,1269.333374
13:09:35,1542109170,2018-11-13T11:39:30,2018-11-13T06:39:30,2.005,1579.29,3.36,3.54,5.01,855.82,857.60,211.850006,39.97,1.0790,155,0,16.158,2.15583,4.20,52795,9.300000,13.233334,13.633333,9.300000,13.233334,13.633333,2079875.500000,673405.625000,115080.632813,7471.566895,2178.166748,1269.366699
13:10:05,1542109200,2018-11-13T11:40:00,2018-11-13T06:40:00,2.007,1580.30,3.35,3.53,5.03,855.77,857.60,210.366669,39.97,1.0790,155,0,16.157,2.16176,4.20,52798,10.000000,13.333333,14.266666,10.000000,13.333333,14.266666,2080963.500000,673758.562500,115134.703125,7475.066895,2178.899902,1269.599976
13:10:35,1542109230,2018-11-13T11:40:30,2018-11-13T06:40:30,2.005,1581.30,3.35,3.50,5.03,855.79,857.64,212.350006,40.12,1.0791,155,0,16.156,2.15639,4.20,52801,8.966666,13.033334,16.266666,8.966666,13.033334,16.266666,2081943.875000,674080.562500,115199.898438,7481.666504,2182.266602,1271.099976
13:11:05,1542109260,2018-11-13T11:41:00,2018-11-13T06:41:00,2.004,1582.30,3.34,3.49,4.97,855.82,857.63,213.233337,40.28,1.0791,155,0,16.156,2.16034,4.20,52804,9.666667,12.500000,12.566667,9.666667,12.500000,12.566667,2082950.875000,674406.812500,115250.835938,7482.399902,2182.500000,1271.099976
13:11:35,1542109290,2018-11-13T11:41:30,2018-11-13T06:41:30,2.005,1583.30,3.32,3.47,5.01,855.80,857.71,212.433334,40.24,1.0793,155,0,16.156,2.14484,4.20,52807,7.566667,11.000000,11.633333,7.566667,11.000000,11.633333,2083880.500000,674708.250000,115297.664063,7484.033203,2182.966553,1271.566650
13:12:05,1542109320,2018-11-13T11:42:00,2018-11-13T06:42:00,2.004,1584.30,3.30,3.38,4.97,855.83,857.81,213.883331,40.25,1.0795,155,0,16.151,2.18788,4.10,52797,7.533333,10.433333,11.133333,7.533333,10.433333,11.133333,2084816.625000,675011.812500,115341.500000,7484.833496,2183.699951,1271.966675
13:12:35,1542109350,2018-11-13T11:42:30,2018-11-13T06:42:30,2.000,1585.30,3.28,3.23,4.95,855.81,858.06,211.616669,39.98,1.0799,155,0,16.147,2.14934,4.10,52780,9.100000,14.700000,14.866667,9.100000,14.700000,14.866667,2085834.375000,675346.562500,115407.132813,7488.933105,2184.233398,1271.966675
13:13:05,1542109380,2018-11-13T11:43:00,2018-11-13T06:43:00,2.001,1586.30,3.26,3.08,4.93,855.71,858.19,215.899994,40.07,1.0801,155,0,16.146,2.13670,4.10,52764,9.700000,13.000000,14.000000,9.700000,13.000000,14.000000,2086893.750000,675690.437500,115462.929688,7492.600098,2184.833252,1272.566650
13:13:35,1542109410,2018-11-13T11:43:30,2018-11-13T06:43:30,1.999,1587.30,3.24,2.93,4.88,855.79,858.35,213.550003,40.20,1.0804,155,0,16.143,2.14568,4.09,52748,8.666667,11.633333,14.400000,8.666667,11.633333,14.400000,2087888.250000,676015.062500,115510.101563,7497.433105,2187.699951,1273.699951
13:14:05,1542109440,2018-11-13T11:44:00,2018-11-13T06:44:00,1.998,1588.30,3.21,2.80,4.88,855.90,858.57,216.000000,40.17,1.0808,155,0,16.139,2.17451,4.09,52732,9.033334,12.166667,13.233334,9.033334,12.166667,13.233334,2088922.375000,676352.937500,115558.898438,7501.533203,2189.100098,1273.699951
13:14:35,1542109470,2018-11-13T11:44:30,2018-11-13T06:44:30,1.995,1589.30,3.19,2.70,4.84,855.88,858.73,212.533340,40.37,1.0811,155,0,16.138,2.15357,4.08,52715,9.066667,12.733334,15.633333,9.066667,12.733334,15.633333,2089967.500000,676690.000000,115626.570313,7506.399902,2192.100098,1274.599976
13:15:05,1542109500,2018-11-13T11:45:00,2018-11-13T06:45:00,1.994,1590.30,3.16,2.61,4.81,855.91,858.84,211.833328,40.64,1.0813,155,0,16.136,2.13782,4.08,52699,9.666667,13.866667,13.866667,9.666667,13.866667,13.866667,2091122.375000,677064.812500,115680.570313,7508.466797,2192.100098,1274.599976
13:15:35,1542109530,2018-11-13T11:45:30,2018-11-13T06:45:30,1.995,1591.30,3.13,2.54,4.79,855.86,858.87,211.766663,40.55,1.0815,155,0,16.138,2.17309,4.08,52682,8.700000,12.066667,12.233334,8.700000,12.066667,12.233334,2092078.750000,677376.125000,115732.000000,7510.833496,2192.466553,1274.966675
13:16:05,1542109560,2018-11-13T11:46:00,2018-11-13T06:46:00,1.992,1592.29,3.09,2.53,4.75,855.87,858.70,216.316666,40.40,1.0814,155,0,16.144,2.16515,4.20,52686,8.333333,12.233334,13.066667,8.333333,12.233334,13.066667,2093024.500000,677685.875000,115787.632813,7514.100098,2192.966553,1275.466675
13:16:35,1542109590,2018-11-13T11:46:30,2018-11-13T06:46:30,1.993,1593.29,3.06,2.68,4.74,855.77,858.37,212.416672,40.52,1.0811,155,0,16.145,2.14512,4.20,52693,7.933333,11.000000,11.633333,7.933333,11.000000,11.633333,2093956.250000,677986.250000,115838.898438,7516.066895,2193.733398,1275.766724
13:17:05,1542109620,2018-11-13T11:47:00,2018-11-13T06:47:00,1.997,1594.29,3.05,2.83,4.69,855.82,858.21,207.133331,40.60,1.0810,155,0,16.147,2.13054,4.20,52699,9.166667,13.866667,15.666667,9.166667,13.866667,15.666667,2094992.500000,678324.375000,115894.570313,7523.833496,2195.666748,1276.966675
13:17:35,1542109650,2018-11-13T11:47:30,2018-11-13T06:47:30,1.996,1595.29,3.05,2.92,4.72,855.75,858.13,212.933334,40.60,1.0809,155,0,16.148,2.15357,4.20,52705,8.933333,12.600000,13.366667,8.933333,12.600000,13.366667,2095999.875000,678652.937500,115944.265625,7528.333496,2196.466553,1277.233276
13:18:05,1542109680,2018-11-13T11:48:00,2018-11-13T06:48:00,1.996,1596.28,3.04,2.97,4.70,855.73,857.98,213.216660,40.62,1.0807,155,0,16.149,2.17735,4.20,52710,8.800000,11.700000,12.066667,8.800000,11.700000,12.066667,2096936.500000,678961.875000,115990.203125,7531.000000,2196.800049,1277.566650
13:18:35,1542109710,2018-11-13T11:48:30,2018-11-13T06:48:30,2.005,1597.29,3.03,3.02,4.68,855.68,857.87,212.800003,40.63,1.0806,155,0,16.149,2.17025,4.20,52716,8.633333,14.733334,15.533334,8.633333,14.733334,15.533334,2097949.750000,679290.562500,116053.101563,7540.966797,2197.533447,1278.099976
13:19:05,1542109740,2018-11-13T11:49:00,2018-11-13T06:49:00,2.006,1598.29,3.04,3.07,4.67,855.83,857.80,214.666672,40.73,1.0805,155,0,16.150,2.18646,4.20,52720,8.000000,12.733334,13.800000,8.000000,12.733334,13.800000,2098948.750000,679612.125000,116101.968750,7546.700195,2198.766602,1278.166626
13:19:35,1542109770,2018-11-13T11:49:30,2018-11-13T06:49:30,1.998,1599.29,3.03,3.10,4.68,855.68,857.77,214.300003,40.84,1.0805,155,0,16.151,2.13334,4.20,52725,7.800000,12.066667,14.900000,7.800000,12.066667,14.900000,2099903.000000,679916.062500,116152.500000,7550.233398,2201.366699,1280.400024
13:20:05,1542109800,2018-11-13T11:50:00,2018-11-13T06:50:00,1.995,1600.29,3.03,3.09,4.70,855.73,857.80,216.050003,40.80,1.0805,155,0,16.151,2.17508,4.20,52730,9.233334,12.833333,14.900000,9.233334,12.833333,14.900000,2100903.500000,680245.187500,116203.429688,7554.500000,2203.033447,1281.566650
13:20:35,1542109830,2018-11-13T11:50:30,2018-11-13T06:50:30,1.994,1601.28,3.03,3.11,4.70,855.73,857.81,211.833328,40.79,1.0805,155,0,16.151,2.17252,4.20,52734,9.233334,11.533334,13.033334,9.233334,11.533334,13.033334,2101881.750000,680564.875000,116242.031250,7558.399902,2204.399902,1282.566650
13:21:05,1542109860,2018-11-13T11:51:00,2018-11-13T06:51:00,1.996,1602.28,3.02,3.14,4.69,855.68,857.69,212.300003,40.73,1.0804,155,0,16.153,2.16261,4.20,52739,9.733334,13.900000,15.300000,9.733334,13.900000,15.300000,2102992.500000,680923.312500,116296.296875,7563.299805,2205.666748,1283.833374
13:21:35,1542109890,2018-11-13T11:51:30,2018-11-13T06:51:30,1.995,1603.28,3.00,3.15,4.67,855.79,857.62,210.716660,40.52,1.0804,155,0,16.151,2.16940,4.20,52743,9.166667,11.400000,12.133333,9.166667,11.400000,12.133333,2104015.000000,681253.187500,116335.929688,7565.000000,2206.233398,1284.199951
13:22:05,1542109920,2018-11-13T11:52:00,2018-11-13T06:52:00,1.995,1604.28,3.01,3.18,4.67,855.81,857.75,212.366669,40.44,1.0806,155,0,16.151,2.13922,4.20,52747,8.400000,13.133333,14.466666,8.400000,13.133333,14.466666,2105007.750000,681575.437500,116404.867188,7569.533203,2207.233398,1284.533325
13:22:35,1542109950,2018-11-13T11:52:30,2018-11-13T06:52:30,1.993,1605.27,3.00,3.15,4.66,855.81,857.72,213.616669,40.65,1.0806,155,0,16.150,2.16628,4.20,52751,6.933333,10.766666,12.766666,6.933333,10.766666,12.766666,2105861.500000,681851.687500,116460.203125,7572.233398,2209.066650,1285.733276
13:23:05,1542109980,2018-11-13T11:53:00,2018-11-13T06:53:00,1.998,1606.27,3.00,3.16,4.65,855.68,857.70,213.100006,40.72,1.0805,155,0,16.151,2.14372,4.20,52755,9.000000,12.966666,14.500000,9.000000,12.966666,14.500000,2106830.750000,682169.875000,116522.000000,7577.700195,2210.366699,1286.800049
13:23:35,1542110010,2018-11-13T11:53:30,2018-11-13T06:53:30,1.996,1607.27,2.99,3.15,4.63,855.87,857.70,209.316666,40.76,1.0806,155,0,16.151,2.15103,4.20,52759,8.600000,12.233334,12.833333,8.600000,12.233334,12.833333,2107869.500000,682507.562500,116573.296875,7580.933105,2210.833252,1287.266724
13:24:05,1542110040,2018-11-13T11:54:00,2018-11-13T06:54:00,1.995,1608.27,2.98,3.15,4.62,855.76,857.60,214.983337,40.87,1.0805,155,0,16.153,2.16317,4.20,52763,8.400000,12.100000,13.200000,8.400000,12.100000,13.200000,2108864.250000,682827.062500,116632.468750,7583.799805,2212.100098,1288.533325
13:24:35,1542110070,2018-11-13T11:54:30,2018-11-13T06:54:30,1.994,1609.26,2.96,3.13,4.64,855.74,857.55,216.000000,40.75,1.0805,155,0,16.151,2.16176,4.20,52766,8.133333,13.100000,13.100000,8.133333,13.100000,13.100000,2109829.000000,683140.125000,116688.335938,7588.566895,2212.100098,1288.533325
13:25:05,1542110100,2018-11-13T11:55:00,2018-11-13T06:55:00,1.998,1610.26,2.96,3.15,4.59,855.66,857.51,212.250000,41.07,1.0804,155,0,16.150,2.18133,4.20,52770,8.533334,14.900000,15.766666,8.533334,14.900000,15.766666,2110833.000000,683458.125000,116750.296875,7600.200195,2212.933350,1289.366699
13:25:35,1542110130,2018-11-13T11:55:30,2018-11-13T06:55:30,1.996,1611.26,2.96,3.15,4.61,855.66,857.64,207.883331,41.13,1.0806,155,0,16.151,2.13502,4.20,52774,9.000000,14.933333,15.800000,9.000000,14.933333,15.800000,2111870.250000,683787.187500,116826.703125,7608.500000,2213.800049,1290.233276
13:26:05,1542110160,2018-11-13T11:56:00,2018-11-13T06:56:00,1.993,1612.26,2.95,3.15,4.57,855.82,857.53,209.250000,41.22,1.0805,155,0,16.150,2.12383,4.20,52777,8.266666,12.333333,12.466666,8.266666,12.333333,12.466666,2112862.750000,684107.437500,116886.765625,7609.566895,2213.866699,1290.300049
13:26:35,1542110190,2018-11-13T11:56:30,2018-11-13T06:56:30,1.996,1613.26,2.94,3.13,4.59,855.80,857.65,214.750000,41.10,1.0807,155,0,16.151,2.17139,4.20,52781,8.800000,12.166667,12.500000,8.800000,12.166667,12.500000,2113836.250000,684427.750000,116937.031250,7611.333496,2214.233398,1290.666626
13:27:05,1542110220,2018-11-13T11:57:00,2018-11-13T06:57:00,1.994,1614.25,2.94,3.13,4.59,855.82,857.61,214.483337,40.86,1.0807,155,0,16.150,2.13754,4.20,52784,7.833333,12.133333,12.500000,7.833333,12.133333,12.500000,2114801.750000,684738.375000,116991.101563,7615.100098,2214.733398,1291.166626
13:27:35,1542110250,2018-11-13T11:57:30,2018-11-13T06:57:30,1.994,1615.25,2.93,3.11,4.59,855.75,857.56,215.383331,40.86,1.0806,155,0,16.150,2.16543,4.20,52787,9.066667,13.033334,13.533334,9.066667,13.033334,13.533334,2115850.000000,685074.875000,117036.398438,7622.466797,2215.533447,1291.166626
13:28:05,1542110280,2018-11-13T11:58:00,2018-11-13T06:58:00,1.995,1616.25,2.92,3.13,4.61,855.85,857.56,211.033340,40.88,1.0807,155,0,16.151,2.14597,4.20,52791,8.266666,10.600000,11.300000,8.266666,10.600000,11.300000,2116811.000000,685384.812500,117073.703125,7625.899902,2216.199951,1291.166626
13:28:35,1542110310,2018-11-13T11:58:30,2018-11-13T06:58:30,1.994,1617.24,2.93,3.14,4.59,855.77,857.64,210.383331,41.20,1.0807,155,0,16.149,2.15893,4.20,52794,7.200000,11.700000,13.533334,7.200000,11.700000,13.533334,2117742.500000,685686.687500,117124.500000,7629.566895,2218.166748,1292.033325
13:29:05,1542110340,2018-11-13T11:59:00,2018-11-13T06:59:00,1.991,1618.24,2.92,3.08,4.58,855.80,857.61,212.183334,41.04,1.0807,155,0,16.149,2.14681,4.20,52797,9.100000,14.833333,14.833333,9.100000,14.833333,14.833333,2118806.250000,686037.625000,117194.632813,7633.433105,2218.166748,1292.033325
13:29:35,1542110370,2018-11-13T11:59:30,2018-11-13T06:59:30,1.994,1619.24,2.93,3.08,4.55,855.83,857.65,213.649994,41.01,1.0807,155,0,16.151,2.13446,4.20,52800,9.933333,14.800000,14.800000,9.933333,14.800000,14.800000,2119915.250000,686398.812500,117264.968750,7637.433105,2218.166748,1292.033325
13:30:05,1542110400,2018-11-13T12:00:00,2018-11-13T07:00:00,1.994,1620.23,2.91,3.08,4.61,855.81,857.69,211.050003,41.00,1.0809,155,0,16.147,2.15272,4.10,52801,9.500000,12.700000,12.700000,9.500000,12.700000,12.700000,2120948.500000,686732.875000,117307.632813,7639.533203,2218.166748,1292.033325
13:30:35,1542110430,2018-11-13T12:00:30,2018-11-13T07:00:30,1.993,1621.23,2.91,2.98,4.57,855.81,857.74,210.316666,41.13,1.0809,155,0,16.143,2.15498,4.10,52785,9.066667,12.366667,12.833333,9.066667,12.366667,12.833333,2121945.000000,687054.125000,117357.429688,7641.399902,2218.800049,1292.033325
13:31:05,1542110460,2018-11-13T12:01:00,2018-11-13T07:01:00,1.992,1622.23,2.90,2.81,4.53,855.73,857.98,214.633331,41.56,1.0813,155,0,16.140,2.14681,4.10,52769,8.000000,13.266666,14.033334,8.000000,13.266666,14.033334,2122929.000000,687372.375000,117415.664063,7645.666504,2219.666748,1292.433350
13:31:35,1542110490,2018-11-13T12:01:30,2018-11-13T07:01:30,1.990,1623.22,2.88,2.65,4.53,855.79,858.27,208.883331,41.58,1.0817,153,0,16.138,2.13502,4.10,52752,8.466666,15.100000,16.533333,8.466666,15.100000,16.533333,2123959.750000,687705.187500,117480.796875,7653.833496,2221.433350,1293.199951
13:32:05,1542110520,2018-11-13T12:02:00,2018-11-13T07:02:00,2.010,1624.23,2.86,2.54,4.53,855.74,858.41,217.300003,41.21,1.0820,153,0,16.222,2.17082,4.09,52736,9.266666,14.066667,15.333333,9.266666,14.066667,15.333333,2124980.250000,688034.937500,117537.500000,7658.966797,2222.666748,1293.766724
13:32:35,1542110550,2018-11-13T12:02:30,2018-11-13T07:02:30,2.012,1625.23,2.86,2.41,4.52,855.76,858.46,216.583328,41.25,1.0820,154,0,16.222,2.18048,4.09,52719,7.666667,10.400000,12.366667,7.666667,10.400000,12.366667,2125883.500000,688326.000000,117582.500000,7661.666504,2223.966553,1294.833374
13:33:05,1542110580,2018-11-13T12:03:00,2018-11-13T07:03:00,2.006,1626.24,2.83,2.32,4.49,855.82,858.59,214.800003,41.24,1.0823,154,0,16.174,2.17025,4.09,52703,9.433333,12.466666,13.900000,9.433333,12.466666,13.900000,2126891.750000,688655.187500,117641.570313,7663.899902,2224.933350,1295.800049
13:33:35,1542110610,2018-11-13T12:03:30,2018-11-13T07:03:30,2.004,1627.24,2.82,2.24,4.49,855.80,858.60,215.983337,41.69,1.0824,154,0,16.179,2.17706,4.20,52696,8.133333,12.933333,13.366667,8.133333,12.933333,13.366667,2127926.000000,688988.125000,117697.570313,7667.200195,2225.666748,1295.833374
13:34:05,1542110640,2018-11-13T12:04:00,2018-11-13T07:04:00,1.996,1628.24,2.80,2.39,4.45,855.72,858.50,207.383331,41.60,1.0823,154,0,16.182,2.13950,4.20,52703,7.400000,10.933333,11.333333,7.400000,10.933333,11.333333,2128814.500000,689275.562500,117736.703125,7670.399902,2225.966553,1295.833374
13:34:35,1542110670,2018-11-13T12:04:30,2018-11-13T07:04:30,1.995,1629.23,2.81,2.53,4.47,855.83,858.11,216.733337,41.71,1.0818,154,0,16.183,2.17110,4.20,52709,8.666667,12.100000,12.866667,8.666667,12.100000,12.866667,2129723.000000,689573.437500,117788.101563,7672.733398,2227.233398,1296.266724
13:35:05,1542110700,2018-11-13T12:05:00,2018-11-13T07:05:00,1.995,1630.23,2.82,2.64,4.42,855.77,858.15,214.550003,41.89,1.0818,154,0,16.185,2.18532,4.20,52715,9.333333,13.900000,15.800000,9.333333,13.900000,15.800000,2130767.500000,689914.625000,117845.835938,7678.500000,2229.199951,1296.699951
13:35:35,1542110730,2018-11-13T12:05:30,2018-11-13T07:05:30,1.996,1631.23,2.82,2.73,4.45,855.85,858.10,214.550003,41.84,1.0817,154,0,16.188,2.16006,4.20,52720,9.900000,13.100000,13.600000,9.900000,13.100000,13.600000,2131821.250000,690258.687500,117893.070313,7682.600098,2230.033447,1296.699951
13:36:05,1542110760,2018-11-13T12:06:00,2018-11-13T07:06:00,1.999,1632.23,2.83,2.80,4.45,855.79,857.96,210.800003,41.77,1.0815,154,0,16.188,2.16742,4.20,52725,9.266666,11.600000,12.100000,9.266666,11.600000,12.100000,2132835.000000,690588.250000,117939.234375,7684.266602,2231.066650,1296.699951
13:36:35,1542110790,2018-11-13T12:06:30,2018-11-13T07:06:30,1.995,1633.23,2.84,2.83,4.45,855.87,857.96,210.933334,41.77,1.0815,154,0,16.188,2.14568,4.20,52730,7.266667,12.166667,13.100000,7.266667,12.166667,13.100000,2133783.250000,690893.437500,117994.132813,7689.566895,2232.600098,1296.866699
13:37:05,1542110820,2018-11-13T12:07:00,2018-11-13T07:07:00,1.995,1634.22,2.83,2.89,4.49,855.82,857.86,214.883331,41.80,1.0814,154,0,16.189,2.17422,4.20,52735,9.266666,12.233334,15.566667,9.266666,12.233334,15.566667,2134838.750000,691231.250000,118047.132813,7694.166504,2236.300049,1298.400024
13:37:35,1542110850,2018-11-13T12:07:30,2018-11-13T07:07:30,1.999,1635.22,2.85,2.93,4.50,855.84,857.99,212.333328,41.85,1.0815,154,0,16.191,2.16261,4.20,52739,7.700000,11.266666,13.400000,7.700000,11.266666,13.400000,2135743.750000,691523.625000,118093.664063,7699.966797,2237.933350,1299.333374
13:38:05,1542110880,2018-11-13T12:08:00,2018-11-13T07:08:00,1.997,1636.22,2.87,2.95,4.48,855.97,857.96,215.883331,41.51,1.0814,154,0,16.189,2.15526,4.20,52743,9.200000,16.133333,16.133333,9.200000,16.133333,16.133333,2136779.000000,691859.812500,118171.000000,7702.799805,2237.933350,1299.333374
13:38:35,1542110910,2018-11-13T12:08:30,2018-11-13T07:08:30,1.999,1637.22,2.86,3.00,4.50,855.82,857.73,216.066666,41.53,1.0811,154,0,16.190,2.18646,4.20,52748,9.166667,13.900000,15.400000,9.166667,13.900000,15.400000,2137824.500000,692199.187500,118232.734375,7706.399902,2239.199951,1300.099976
13:39:05,1542110940,2018-11-13T12:09:00,2018-11-13T07:09:00,2.000,1638.22,2.87,2.99,4.47,855.86,857.75,214.683334,41.54,1.0811,154,0,16.190,2.14568,4.20,52752,9.533334,14.566667,14.966666,9.533334,14.566667,14.966666,2138942.750000,692560.750000,118288.335938,7711.833496,2240.300049,1300.199951
13:39:35,1542110970,2018-11-13T12:09:30,2018-11-13T07:09:30,1.998,1639.22,2.88,3.00,4.54,855.89,857.75,209.466660,41.62,1.0810,154,0,16.190,2.14147,4.20,52756,8.333333,11.633333,12.933333,8.333333,11.633333,12.933333,2139937.250000,692879.312500,118341.000000,7715.000000,2241.966553,1300.199951
13:40:05,1542111000,2018-11-13T12:10:00,2018-11-13T07:10:00,2.000,1640.22,2.87,3.03,4.52,855.86,857.75,212.583328,41.62,1.0811,154,0,16.192,2.14456,4.20,52759,8.200000,12.033334,13.066667,8.200000,12.033334,13.066667,2140913.500000,693193.875000,118384.265625,7717.433105,2243.166748,1300.233276
13:40:35,1542111030,2018-11-13T12:10:30,2018-11-13T07:10:30,1.999,1641.22,2.89,3.05,4.53,855.91,857.77,207.250000,41.63,1.0810,154,0,16.191,2.13614,4.20,52763,9.066667,12.100000,14.133333,9.066667,12.100000,14.133333,2141910.250000,693517.062500,118436.968750,7721.466797,2244.699951,1301.766724
13:41:05,1542111060,2018-11-13T12:11:00,2018-11-13T07:11:00,2.003,1642.22,2.89,3.07,4.55,855.89,857.75,209.733337,41.45,1.0810,154,0,16.192,2.12970,4.20,52767,8.166667,11.200000,11.400000,8.166667,11.200000,11.400000,2142857.750000,693818.250000,118476.570313,7724.133301,2244.899902,1301.966675
13:41:35,1542111090,2018-11-13T12:11:30,2018-11-13T07:11:30,2.002,1643.22,2.90,3.07,4.55,855.91,857.66,216.883331,41.81,1.0808,154,0,16.192,2.17820,4.20,52771,8.966666,15.200000,15.533334,8.966666,15.200000,15.533334,2143933.750000,694169.875000,118547.234375,7728.833496,2245.333252,1301.966675
13:42:05,1542111120,2018-11-13T12:12:00,2018-11-13T07:12:00,1.998,1644.22,2.91,3.06,4.53,855.99,857.69,212.449997,41.83,1.0808,154,0,16.192,2.15865,4.20,52774,8.633333,14.566667,14.666667,8.633333,14.566667,14.666667,2144962.750000,694504.687500,118617.296875,7733.166504,2245.566650,1301.966675
13:42:35,1542111150,2018-11-13T12:12:30,2018-11-13T07:12:30,2.002,1645.22,2.90,3.07,4.58,855.89,857.72,214.716660,41.96,1.0809,154,0,16.192,2.14400,4.20,52778,9.766666,15.566667,15.566667,9.766666,15.566667,15.566667,2146124.250000,694879.750000,118689.703125,7739.200195,2245.566650,1301.966675
13:43:05,1542111180,2018-11-13T12:13:00,2018-11-13T07:13:00,2.000,1646.22,2.91,3.10,4.57,855.88,857.69,210.699997,41.93,1.0808,154,0,16.192,2.12858,4.20,52781,8.600000,11.866667,11.866667,8.600000,11.866667,11.866667,2147114.500000,695195.625000,118734.132813,7741.899902,2245.566650,1301.966675
13:43:35,1542111210,2018-11-13T12:13:30,2018-11-13T07:13:30,2.005,1647.22,2.91,3.08,4.55,855.96,857.64,216.233337,41.65,1.0808,154,0,16.191,2.15950,4.20,52784,9.833333,13.366667,13.800000,9.833333,13.366667,13.800000,2148155.000000,695531.625000,118794.296875,7744.766602,2245.866699,1302.266724
13:44:05,1542111240,2018-11-13T12:14:00,2018-11-13T07:14:00,1.999,1648.22,2.93,3.10,4.57,855.90,857.79,214.183334,41.70,1.0809,154,0,16.191,2.14850,4.20,52788,10.566667,15.100000,17.566668,10.566667,15.100000,17.566668,2149343.000000,695912.687500,118870.164063,7750.833496,2248.233398,1303.699951
13:44:35,1542111270,2018-11-13T12:14:30,2018-11-13T07:14:30,2.002,1649.22,2.94,3.12,4.58,855.98,857.79,216.966660,41.96,1.0808,154,0,16.192,2.18019,4.20,52791,10.533334,15.333333,17.733334,10.533334,15.333333,17.733334,2150514.500000,696292.062500,118928.898438,7757.100098,2250.466553,1305.099976
13:45:05,1542111300,2018-11-13T12:15:00,2018-11-13T07:15:00,2.001,1650.22,2.95,3.12,4.58,855.87,857.74,215.199997,41.99,1.0807,154,0,16.192,2.14822,4.20,52794,10.333333,14.966666,15.266666,10.333333,14.966666,15.266666,2151649.000000,696658.937500,118990.000000,7761.200195,2250.833252,1305.466675
13:45:35,1542111330,2018-11-13T12:15:30,2018-11-13T07:15:30,2.006,1651.23,2.97,3.14,4.60,856.10,857.78,212.633331,42.23,1.0807,154,0,16.191,2.15724,4.20,52797,9.833333,13.600000,14.633333,9.833333,13.600000,14.633333,2152752.250000,697015.062500,119042.203125,7764.233398,2251.699951,1305.466675
13:46:05,1542111360,2018-11-13T12:16:00,2018-11-13T07:16:00,2.000,1652.23,2.97,3.14,4.60,855.98,857.82,212.250000,42.00,1.0808,154,0,16.191,2.16713,4.20,52800,9.300000,13.466666,13.466666,9.300000,13.466666,13.466666,2153803.000000,697349.312500,119104.632813,7767.266602,2251.699951,1305.466675
13:46:35,1542111390,2018-11-13T12:16:30,2018-11-13T07:16:30,2.013,1653.23,2.97,3.14,4.61,855.87,857.70,209.066666,41.87,1.0806,154,0,16.191,2.15160,4.20,52803,10.466666,15.600000,15.600000,10.466666,15.600000,15.600000,2154964.500000,697728.812500,119176.898438,7770.666504,2251.699951,1305.466675
13:47:05,1542111420,2018-11-13T12:17:00,2018-11-13T07:17:00,2.005,1654.24,2.99,3.13,4.64,855.95,857.75,213.166672,42.13,1.0806,154,0,16.188,2.17508,4.11,52799,11.133333,15.666667,16.466667,11.133333,15.666667,16.466667,2156164.250000,698111.187500,119255.101563,7773.399902,2252.399902,1306.166626
13:47:35,1542111450,2018-11-13T12:17:30,2018-11-13T07:17:30,2.014,1655.24,2.99,3.01,4.64,855.82,857.91,214.716660,42.02,1.0808,156,0,16.183,2.18389,4.10,52783,11.300000,15.300000,16.500000,11.300000,15.300000,16.500000,2157422.250000,698522.687500,119318.101563,7775.200195,2253.600098,1307.366699
13:48:05,1542111480,2018-11-13T12:18:00,2018-11-13T07:18:00,1.975,1656.23,2.99,2.83,4.65,855.92,858.17,208.649994,42.05,1.0811,155,0,16.098,2.14428,4.10,52767,13.000000,17.666666,20.600000,13.000000,17.666666,20.600000,2158844.500000,698984.812500,119382.234375,7779.333496,2256.133301,1309.900024
13:48:35,1542111510,2018-11-13T12:18:30,2018-11-13T07:18:30,1.991,1657.23,2.99,2.72,4.63,855.92,858.25,214.066666,41.76,1.0812,155,0,16.138,2.14203,4.09,52751,12.600000,17.500000,20.533333,12.600000,17.500000,20.533333,2160185.250000,699417.625000,119453.234375,7788.333496,2258.733398,1312.500000
13:49:05,1542111540,2018-11-13T12:19:00,2018-11-13T07:19:00,1.992,1658.22,2.97,2.62,4.66,855.92,858.49,212.250000,42.34,1.0816,155,0,16.137,2.14063,4.09,52734,13.233334,18.466667,18.700001,13.233334,18.466667,18.700001,2161632.500000,699888.375000,119530.203125,7793.399902,2259.066650,1312.500000
13:49:35,1542111570,2018-11-13T12:19:30,2018-11-13T07:19:30,1.991,1659.22,2.97,2.53,4.61,855.87,858.67,214.216660,42.19,1.0818,155,0,16.136,2.17536,4.09,52718,14.333333,19.866667,21.100000,14.333333,19.866667,21.100000,2163118.000000,700375.187500,119601.335938,7799.733398,2260.066650,1312.966675
13:50:05,1542111600,2018-11-13T12:20:00,2018-11-13T07:20:00,1.986,1660.21,2.96,2.44,4.62,855.92,858.67,213.216660,42.22,1.0819,154,0,16.137,2.14681,4.08,52702,12.166667,18.799999,19.600000,12.166667,18.799999,19.600000,2164492.250000,700823.125000,119682.867188,7804.700195,2260.733398,1313.633301
13:50:35,1542111630,2018-11-13T12:20:30,2018-11-13T07:20:30,1.997,1661.21,2.95,2.50,4.61,855.90,858.73,212.816666,42.52,1.0820,154,0,16.182,2.16713,4.20,52703,12.366667,16.266666,17.500000,12.366667,16.266666,17.500000,2165826.250000,701254.187500,119763.468750,7808.633301,2262.033447,1314.133301
13:51:05,1542111660,2018-11-13T12:21:00,2018-11-13T07:21:00,1.999,1662.21,2.96,2.62,4.62,855.85,858.72,217.166672,42.54,1.0819,154,0,16.184,2.16289,4.20,52709,12.400000,15.766666,15.833333,12.400000,15.766666,15.833333,2167112.250000,701671.250000,119837.929688,7810.966797,2262.233398,1314.266724
13:51:35,1542111690,2018-11-13T12:21:30,2018-11-13T07:21:30,1.998,1663.21,2.98,2.76,4.59,855.89,858.25,213.133331,42.33,1.0812,154,0,16.187,2.17337,4.20,52716,11.933333,17.299999,18.000000,11.933333,17.299999,18.000000,2168430.000000,702095.875000,119918.335938,7814.633301,2262.966553,1315.000000
13:52:05,1542111720,2018-11-13T12:22:00,2018-11-13T07:22:00,2.001,1664.21,2.98,2.85,4.62,855.95,858.09,211.466660,42.23,1.0810,154,0,16.189,2.13278,4.20,52721,13.100000,19.200001,19.733334,13.100000,19.200001,19.733334,2169824.750000,702547.062500,120010.000000,7818.000000,2263.466553,1315.000000
13:52:35,1542111750,2018-11-13T12:22:30,2018-11-13T07:22:30,2.001,1665.21,3.00,2.96,4.59,855.86,857.99,208.399994,42.25,1.0808,154,0,16.190,2.14484,4.20,52726,11.933333,16.633333,17.366667,11.933333,16.633333,17.366667,2171190.000000,702985.062500,120084.867188,7820.466797,2263.833252,1315.000000
13:53:05,1542111780,2018-11-13T12:23:00,2018-11-13T07:23:00,2.008,1666.21,3.02,3.03,4.68,855.86,857.93,213.533340,42.24,1.0807,154,0,16.190,2.16487,4.20,52731,11.633333,16.866667,18.166666,11.633333,16.866667,18.166666,2172541.000000,703418.750000,120160.765625,7823.399902,2265.166748,1315.266724
13:53:35,1542111810,2018-11-13T12:23:30,2018-11-13T07:23:30,2.002,1667.21,3.04,3.07,4.64,855.86,857.87,216.366669,42.37,1.0805,154,0,16.191,2.16883,4.20,52736,12.300000,17.066668,18.866667,12.300000,17.066668,18.866667,2173879.750000,703849.125000,120232.164063,7827.299805,2267.133301,1317.199951
13:54:05,1542111840,2018-11-13T12:24:00,2018-11-13T07:24:00,2.003,1668.22,3.07,3.10,4.70,856.00,858.00,213.133331,42.22,1.0806,154,0,16.191,2.18902,4.20,52740,12.166667,15.600000,16.166666,12.166667,15.600000,16.166666,2175143.500000,704254.812500,120296.703125,7831.333496,2267.566650,1317.633301
13:54:35,1542111870,2018-11-13T12:24:30,2018-11-13T07:24:30,2.001,1669.22,3.08,3.18,4.70,855.77,857.92,218.133331,42.18,1.0804,154,0,16.191,2.17593,4.20,52745,11.700000,17.766666,18.366667,11.700000,17.766666,18.366667,2176463.500000,704676.812500,120382.500000,7834.733398,2268.399902,1317.633301
13:55:05,1542111900,2018-11-13T12:25:00,2018-11-13T07:25:00,2.004,1670.22,3.10,3.21,4.74,855.79,857.94,214.283340,42.51,1.0804,154,0,16.193,2.15780,4.20,52749,10.600000,13.533334,13.533334,10.600000,13.533334,13.533334,2177640.250000,705060.125000,120437.765625,7835.633301,2268.399902,1317.633301
13:55:35,1542111930,2018-11-13T12:25:30,2018-11-13T07:25:30,2.007,1671.22,3.11,3.24,4.75,855.74,857.73,214.199997,42.48,1.0801,154,0,16.194,2.14091,4.20,52753,10.466666,14.200000,14.900000,10.466666,14.200000,14.900000,2178819.500000,705441.687500,120496.500000,7837.966797,2269.166748,1317.800049
13:56:05,1542111960,2018-11-13T12:26:00,2018-11-13T07:26:00,2.006,1672.22,3.14,3.27,4.80,855.91,857.77,215.666672,42.26,1.0800,154,0,16.192,2.15667,4.20,52757,11.600000,17.400000,20.633333,11.600000,17.400000,20.633333,2180146.750000,705866.937500,120585.898438,7841.966797,2272.199951,1319.699951
13:56:35,1542111990,2018-11-13T12:26:30,2018-11-13T07:26:30,2.009,1673.23,3.15,3.29,4.76,855.91,857.69,214.866669,42.25,1.0799,154,0,16.192,2.17139,4.20,52761,12.533334,17.733334,19.299999,12.533334,17.733334,19.299999,2181497.250000,706305.125000,120658.734375,7845.966797,2273.633301,1321.133301
13:57:05,1542112020,2018-11-13T12:27:00,2018-11-13T07:27:00,2.005,1674.23,3.16,3.33,4.78,856.04,857.80,216.949997,42.26,1.0800,154,0,16.194,2.16685,4.20,52765,9.600000,14.866667,14.866667,9.600000,14.866667,14.866667,2182626.750000,706664.812500,120722.203125,7850.033203,2273.633301,1321.133301
13:57:35,1542112050,2018-11-13T12:27:30,2018-11-13T07:27:30,2.009,1675.24,3.19,3.34,4.80,856.01,857.95,209.833328,42.29,1.0800,154,0,16.194,2.14822,4.20,52768,11.200000,15.400000,16.233334,11.200000,15.400000,16.233334,2183805.250000,707047.062500,120793.398438,7855.733398,2274.466553,1321.133301
13:58:05,1542112080,2018-11-13T12:28:00,2018-11-13T07:28:00,2.006,1676.24,3.18,3.34,4.82,855.91,857.90,214.833328,42.25,1.0800,154,0,16.196,2.18475,4.20,52772,10.333333,15.066667,15.066667,10.333333,15.066667,15.066667,2185015.750000,707437.875000,120858.796875,7857.266602,2274.466553,1321.133301
13:58:35,1542112110,2018-11-13T12:28:30,2018-11-13T07:28:30,2.010,1677.24,3.20,3.39,4.80,855.93,857.89,216.916672,42.38,1.0799,154,0,16.194,2.18019,4.20,52776,9.466666,13.866667,15.300000,9.466666,13.866667,15.300000,2186137.250000,707799.625000,120907.335938,7861.466797,2275.466553,1322.133301
13:59:05,1542112140,2018-11-13T12:29:00,2018-11-13T07:29:00,2.012,1678.25,3.21,3.40,4.89,855.92,857.83,217.533340,42.29,1.0798,156,0,16.194,2.18731,4.20,52779,9.600000,13.200000,16.033333,9.600000,13.200000,16.033333,2187239.500000,708155.375000,120966.796875,7867.566895,2278.666748,1323.666626
13:59:35,1542112170,2018-11-13T12:29:30,2018-11-13T07:29:30,1.992,1679.25,3.23,3.40,4.86,856.18,857.88,208.433334,42.54,1.0798,156,0,16.111,2.13474,4.20,52783,11.166667,14.133333,14.233334,11.166667,14.133333,14.233334,2188399.000000,708536.687500,121017.203125,7870.966797,2278.766602,1323.699951
14:00:05,1542112200,2018-11-13T12:30:00,2018-11-13T07:30:00,1.992,1680.24,3.24,3.42,4.90,855.92,857.86,213.766663,42.48,1.0797,156,0,16.111,2.17337,4.20,52786,9.966666,16.466667,17.000000,9.966666,16.466667,17.000000,2189623.750000,708931.187500,121084.132813,7877.633301,2279.166748,1324.099976
14:00:35,1542112230,2018-11-13T12:30:30,2018-11-13T07:30:30,1.995,1681.24,3.26,3.42,4.91,856.02,857.82,213.850006,42.49,1.0796,156,0,16.111,2.14456,4.20,52789,9.500000,13.833333,15.900000,9.500000,13.833333,15.900000,2190756.250000,709299.000000,121142.234375,7881.266602,2281.666748,1324.566650
14:01:05,1542112260,2018-11-13T12:31:00,2018-11-13T07:31:00,1.998,1682.24,3.26,3.44,4.93,855.92,857.80,212.883331,42.41,1.0796,156,0,16.111,2.15329,4.20,52793,11.833333,14.566667,17.433332,11.833333,14.566667,17.433332,2191991.750000,709697.062500,121201.429688,7885.966797,2284.633301,1325.233276
14:01:35,1542112290,2018-11-13T12:31:30,2018-11-13T07:31:30,2.000,1683.24,3.27,3.47,4.91,855.99,857.85,210.833328,42.44,1.0796,156,0,16.110,2.15300,4.20,52796,9.700000,14.000000,14.333333,9.700000,14.000000,14.333333,2193116.000000,710059.437500,121254.703125,7889.899902,2285.133301,1325.466675
14:02:05,1542112320,2018-11-13T12:32:00,2018-11-13T07:32:00,1.992,1684.23,3.29,3.50,4.92,856.01,857.77,211.616669,42.34,1.0794,156,0,16.112,2.14091,4.20,52799,10.000000,15.166667,18.033333,10.000000,15.166667,18.033333,2194285.500000,710432.937500,121319.570313,7895.200195,2288.166748,1327.000000
14:02:35,1542112350,2018-11-13T12:32:30,2018-11-13T07:32:30,1.995,1685.23,3.29,3.51,4.93,855.94,857.81,214.966660,42.23,1.0794,156,0,16.113,2.18190,4.20,52802,11.566667,15.900000,16.233334,11.566667,15.900000,16.233334,2195543.500000,710837.437500,121387.835938,7897.000000,2288.500000,1327.333374
14:03:05,1542112380,2018-11-13T12:33:00,2018-11-13T07:33:00,1.997,1686.23,3.31,3.48,4.95,855.91,857.77,213.350006,42.23,1.0793,156,0,16.112,2.14568,4.20,52805,10.233334,15.033334,16.066668,10.233334,15.033334,16.066668,2196699.500000,711203.562500,121453.031250,7899.899902,2289.433350,1328.266724
14:03:35,1542112410,2018-11-13T12:33:30,2018-11-13T07:33:30,1.996,1687.23,3.33,3.53,4.94,855.98,857.87,215.883331,42.21,1.0794,156,0,16.113,2.17849,4.20,52808,10.733334,14.666667,15.966666,10.733334,14.666667,15.966666,2197886.500000,711588.000000,121508.164063,7904.100098,2290.666748,1329.300049
14:04:05,1542112440,2018-11-13T12:34:00,2018-11-13T07:34:00,1.999,1688.23,3.34,3.40,4.95,856.05,857.99,216.050003,42.37,1.0795,156,0,16.106,2.17053,4.10,52792,10.400000,14.933333,19.799999,10.400000,14.933333,19.799999,2199136.250000,711986.125000,121574.031250,7910.133301,2295.566650,1332.599976
14:04:35,1542112470,2018-11-13T12:34:30,2018-11-13T07:34:30,1.994,1689.22,3.35,3.25,4.98,856.05,858.18,216.216660,42.38,1.0797,156,0,16.102,2.17337,4.10,52776,9.800000,14.400000,15.866667,9.800000,14.400000,15.866667,2200310.250000,712366.375000,121632.429688,7913.466797,2296.833252,1333.033325
14:05:05,1542112500,2018-11-13T12:35:00,2018-11-13T07:35:00,1.995,1690.22,3.34,3.13,4.95,856.08,858.36,212.449997,42.35,1.0799,156,0,16.101,2.14906,4.10,52760,9.366667,14.866667,17.266666,9.366667,14.866667,17.266666,2201451.500000,712731.062500,121692.664063,7921.433105,2298.866699,1334.866699
14:05:35,1542112530,2018-11-13T12:35:30,2018-11-13T07:35:30,1.994,1691.22,3.33,3.05,4.94,856.03,858.60,214.550003,42.50,1.0803,156,0,16.100,2.17252,4.09,52744,10.866667,17.333334,19.733334,10.866667,17.333334,19.733334,2202648.500000,713121.625000,121760.164063,7931.133301,2301.199951,1336.533325
14:06:05,1542112560,2018-11-13T12:36:00,2018-11-13T07:36:00,1.991,1692.21,3.33,2.92,4.95,856.11,858.73,206.933334,42.67,1.0804,156,0,16.098,2.12942,4.08,52727,9.933333,14.966666,15.700000,9.933333,14.966666,15.700000,2203743.500000,713483.437500,121818.031250,7935.066895,2302.199951,1337.533325
14:06:35,1542112590,2018-11-13T12:36:30,2018-11-13T07:36:30,1.989,1693.21,3.33,2.82,4.97,856.11,858.94,215.199997,42.62,1.0807,156,0,16.097,2.16912,4.09,52711,11.200000,15.900000,17.799999,11.200000,15.900000,17.799999,2204974.250000,713882.312500,121894.703125,7937.533203,2303.466553,1338.533325
14:07:05,1542112620,2018-11-13T12:37:00,2018-11-13T07:37:00,1.993,1694.21,3.32,2.78,4.97,856.13,858.97,212.850006,42.52,1.0808,156,0,16.096,2.17678,4.09,52695,9.433333,13.666667,14.833333,9.433333,13.666667,14.833333,2206087.750000,714237.187500,121952.765625,7940.833496,2305.000000,1338.699951
14:07:35,1542112650,2018-11-13T12:37:30,2018-11-13T07:37:30,1.990,1695.20,3.32,2.83,4.95,856.21,858.83,212.800003,42.47,1.0806,157,0,16.101,2.17706,4.20,52702,11.700000,16.333334,19.933332,11.700000,16.333334,19.933332,2207342.250000,714647.312500,122019.367188,7948.833496,2308.066650,1340.800049
14:08:05,1542112680,2018-11-13T12:38:00,2018-11-13T07:38:00,1.983,1696.19,3.33,3.01,4.96,856.13,858.57,211.533340,42.39,1.0802,155,0,16.064,2.13474,4.20,52709,14.300000,18.966667,20.400000,14.300000,18.966667,20.400000,2208763.750000,715108.000000,122100.296875,7955.000000,2309.433350,1342.166626
14:08:35,1542112710,2018-11-13T12:38:30,2018-11-13T07:38:30,2.001,1697.19,3.34,3.18,4.93,856.00,858.36,216.500000,42.29,1.0799,155,0,16.151,2.17991,4.20,52715,13.366667,19.033333,20.066668,13.366667,19.033333,20.066668,2210154.750000,715559.687500,122184.031250,7958.566895,2310.666748,1342.266724
14:09:05,1542112740,2018-11-13T12:39:00,2018-11-13T07:39:00,2.000,1698.19,3.36,3.26,4.97,856.23,858.33,215.350006,42.38,1.0798,155,0,16.153,2.14568,4.20,52720,12.533334,19.799999,21.666666,12.533334,19.799999,21.666666,2211507.250000,715991.312500,122267.867188,7968.433105,2312.966553,1343.099976
14:09:35,1542112770,2018-11-13T12:39:30,2018-11-13T07:39:30,2.004,1699.19,3.38,3.38,5.03,856.07,858.25,214.433334,42.27,1.0796,155,0,16.156,2.14991,4.20,52725,9.933333,14.500000,15.966666,9.933333,14.500000,15.966666,2212636.500000,716351.437500,122324.632813,7973.700195,2314.399902,1344.533325
14:10:05,1542112800,2018-11-13T12:40:00,2018-11-13T07:40:00,2.003,1700.19,3.39,3.41,5.03,856.02,858.35,213.149994,42.40,1.0797,155,0,16.156,2.16827,4.20,52730,10.166667,13.266666,15.233334,10.166667,13.266666,15.233334,2213769.000000,716719.250000,122374.898438,7978.033203,2316.366699,1345.833374
14:10:35,1542112830,2018-11-13T12:40:30,2018-11-13T07:40:30,2.004,1701.20,3.40,3.47,5.03,856.04,858.03,212.666672,42.20,1.0793,155,0,16.156,2.18247,4.20,52735,9.800000,14.166667,16.100000,9.800000,14.166667,16.100000,2214897.000000,717081.625000,122442.570313,7982.833496,2318.533447,1347.066650
14:11:05,1542112860,2018-11-13T12:41:00,2018-11-13T07:41:00,2.005,1702.20,3.43,3.54,5.07,856.04,858.11,215.733337,42.19,1.0793,155,0,16.156,2.16798,4.20,52739,10.300000,14.700000,15.133333,10.300000,14.700000,15.133333,2216064.500000,717460.125000,122513.234375,7985.566895,2319.066650,1347.400024
14:11:35,1542112890,2018-11-13T12:41:30,2018-11-13T07:41:30,2.005,1703.20,3.44,3.52,5.06,856.01,858.08,216.416672,42.18,1.0792,155,0,16.158,2.18361,4.20,52744,10.133333,15.033334,15.866667,10.133333,15.033334,15.866667,2217241.000000,717840.687500,122588.296875,7988.200195,2319.899902,1347.400024
14:12:05,1542112920,2018-11-13T12:42:00,2018-11-13T07:42:00,2.005,1704.20,3.45,3.59,5.11,856.01,858.00,215.199997,42.01,1.0791,155,0,16.157,2.13979,4.20,52748,10.766666,15.433333,16.233334,10.766666,15.433333,16.233334,2218430.250000,718225.750000,122647.367188,7992.266602,2320.333252,1347.833374
14:12:35,1542112950,2018-11-13T12:42:30,2018-11-13T07:42:30,2.009,1705.21,3.47,3.63,5.12,855.95,857.99,214.416672,41.88,1.0790,155,0,16.158,2.17905,4.20,52752,9.233334,14.600000,16.333334,9.233334,14.600000,16.333334,2219529.500000,718584.125000,122703.296875,7999.299805,2322.399902,1349.133301
14:13:05,1542112980,2018-11-13T12:43:00,2018-11-13T07:43:00,2.002,1706.21,3.49,3.64,5.11,856.00,857.89,218.149994,41.78,1.0788,155,0,16.159,2.16345,4.20,52756,9.833333,14.366667,14.933333,9.833333,14.366667,14.933333,2220689.750000,718960.000000,122767.929688,8001.666504,2322.966553,1349.566650
14:13:35,1542113010,2018-11-13T12:43:30,2018-11-13T07:43:30,2.000,1707.21,3.49,3.69,5.16,856.08,857.99,214.716660,41.92,1.0789,155,0,16.158,2.17139,4.20,52760,9.900000,14.500000,15.533334,9.900000,14.500000,15.533334,2221855.000000,719333.437500,122828.234375,8005.066895,2323.899902,1350.500000
14:14:05,1542113040,2018-11-13T12:44:00,2018-11-13T07:44:00,2.011,1708.22,3.51,3.69,5.14,855.97,857.86,214.783340,41.84,1.0786,156,0,16.160,2.17082,4.20,52764,9.233334,13.100000,14.566667,9.233334,13.100000,14.566667,2222958.750000,719684.250000,122872.164063,8009.666504,2325.066650,1350.833374
14:14:35,1542113070,2018-11-13T12:44:30,2018-11-13T07:44:30,1.994,1709.21,3.52,3.72,5.14,856.04,857.90,214.716660,41.84,1.0787,156,0,16.116,2.17337,4.20,52768,11.300000,16.166666,17.966667,11.300000,16.166666,17.966667,2224243.750000,720101.437500,122934.531250,8015.700195,2327.199951,1351.066650
14:15:05,1542113100,2018-11-13T12:45:00,2018-11-13T07:45:00,2.007,1710.22,3.54,3.74,5.20,856.04,857.81,214.383331,41.78,1.0785,156,0,16.116,2.16204,4.20,52772,9.600000,14.166667,15.600000,9.600000,14.166667,15.600000,2225356.000000,720462.937500,122992.265625,8020.433105,2328.433350,1352.300049
14:15:35,1542113130,2018-11-13T12:45:30,2018-11-13T07:45:30,2.006,1711.22,3.54,3.75,5.21,856.09,857.98,210.216660,41.73,1.0787,156,0,16.116,2.13278,4.20,52775,8.866667,13.400000,13.533334,8.866667,13.400000,13.533334,2226330.000000,720780.250000,123039.796875,8025.833496,2328.500000,1352.366699
14:16:05,1542113160,2018-11-13T12:46:00,2018-11-13T07:46:00,2.003,1712.22,3.55,3.79,5.18,855.99,857.92,210.850006,41.98,1.0786,156,0,16.117,2.13334,4.20,52779,10.033334,17.466667,19.566668,10.033334,17.466667,19.566668,2227537.750000,721174.000000,123116.203125,8033.066895,2330.166748,1353.166626
14:16:35,1542113190,2018-11-13T12:46:30,2018-11-13T07:46:30,2.000,1713.22,3.57,3.76,5.20,856.04,857.92,215.483337,41.94,1.0785,156,0,16.119,2.16515,4.20,52782,9.900000,15.500000,16.066668,9.900000,15.500000,16.066668,2228724.250000,721558.375000,123181.203125,8036.600098,2330.933350,1353.933350
14:17:05,1542113220,2018-11-13T12:47:00,2018-11-13T07:47:00,2.006,1714.22,3.57,3.76,5.19,856.04,857.95,214.466660,42.00,1.0785,156,0,16.117,2.15441,4.20,52786,10.400000,14.533334,14.700000,10.400000,14.533334,14.700000,2229873.750000,721927.875000,123247.531250,8038.399902,2331.033447,1354.033325
14:17:35,1542113250,2018-11-13T12:47:30,2018-11-13T07:47:30,2.005,1715.23,3.57,3.79,5.22,856.06,857.87,214.683334,41.84,1.0784,156,0,16.116,2.15131,4.20,52789,11.433333,15.766666,17.133333,11.433333,15.766666,17.133333,2231130.250000,722333.875000,123314.929688,8043.033203,2332.033447,1354.699951
14:18:05,1542113280,2018-11-13T12:48:00,2018-11-13T07:48:00,2.003,1716.23,3.59,3.77,5.25,856.11,857.83,214.933334,41.71,1.0783,156,0,16.115,2.16713,4.20,52793,11.400000,15.966666,18.766666,11.400000,15.966666,18.766666,2232344.750000,722725.125000,123385.570313,8050.033203,2335.066650,1355.633301
14:18:35,1542113310,2018-11-13T12:48:30,2018-11-13T07:48:30,2.004,1717.23,3.60,3.80,5.24,856.10,857.83,214.683334,41.70,1.0783,156,0,16.116,2.16968,4.20,52796,10.233334,15.100000,16.066668,10.233334,15.100000,16.066668,2233462.250000,723088.937500,123453.164063,8054.833496,2336.233398,1355.800049
14:19:05,1542113340,2018-11-13T12:49:00,2018-11-13T07:49:00,2.001,1718.23,3.61,3.81,5.22,856.23,857.86,214.333328,41.65,1.0783,156,0,16.116,2.14512,4.20,52799,9.266666,11.533334,12.433333,9.266666,11.533334,12.433333,2234486.750000,723420.375000,123501.367188,8055.933105,2336.866699,1355.800049
14:19:35,1542113370,2018-11-13T12:49:30,2018-11-13T07:49:30,2.003,1719.23,3.63,3.82,5.26,856.23,857.94,215.250000,41.63,1.0783,156,0,16.116,2.14484,4.20,52802,11.533334,15.966666,16.966667,11.533334,15.966666,16.966667,2235772.250000,723827.125000,123564.367188,8058.433105,2337.766602,1355.800049
14:20:05,1542113400,2018-11-13T12:50:00,2018-11-13T07:50:00,2.000,1720.23,3.63,3.80,5.28,856.12,857.94,216.816666,41.51,1.0783,156,0,16.116,2.18218,4.20,52805,9.933333,14.733334,15.466666,9.933333,14.733334,15.466666,2236907.750000,724197.187500,123634.429688,8063.766602,2338.600098,1355.800049
14:20:35,1542113430,2018-11-13T12:50:30,2018-11-13T07:50:30,2.003,1721.23,3.64,3.84,5.26,856.10,857.96,209.666672,41.63,1.0783,156,0,16.115,2.13026,4.20,52808,10.200000,14.300000,15.000000,10.200000,14.300000,15.000000,2238076.750000,724578.000000,123689.234375,8067.633301,2338.833252,1355.800049
14:21:05,1542113460,2018-11-13T12:51:00,2018-11-13T07:51:00,2.001,1722.23,3.65,3.82,5.31,856.17,857.96,215.399994,41.52,1.0782,156,0,16.112,2.14962,4.11,52804,10.166667,13.900000,14.866667,10.166667,13.900000,14.866667,2239221.250000,724945.125000,123750.968750,8069.866699,2339.366699,1356.333374
14:21:35,1542113490,2018-11-13T12:51:30,2018-11-13T07:51:30,2.001,1723.23,3.66,3.70,5.28,856.15,858.32,215.133331,41.46,1.0786,156,0,16.110,2.13838,4.10,52788,9.833333,12.766666,14.566667,9.833333,12.766666,14.566667,2240261.500000,725285.000000,123811.734375,8072.033203,2340.966553,1357.866699
14:22:05,1542113520,2018-11-13T12:52:00,2018-11-13T07:52:00,2.003,1724.24,3.66,3.50,5.26,856.12,858.42,214.366669,41.48,1.0788,156,0,16.108,2.14372,4.09,52772,11.500000,14.933333,16.700001,11.500000,14.933333,16.700001,2241489.500000,725686.312500,123871.234375,8074.399902,2342.333252,1358.433350
14:22:35,1542113550,2018-11-13T12:52:30,2018-11-13T07:52:30,2.000,1725.24,3.66,3.39,5.30,856.07,858.74,212.983337,41.59,1.0792,156,0,16.104,2.15075,4.09,52755,10.266666,14.800000,15.833333,10.266666,14.800000,15.833333,2242658.500000,726060.937500,123931.234375,8077.266602,2343.199951,1359.300049
14:23:05,1542113580,2018-11-13T12:53:00,2018-11-13T07:53:00,2.000,1726.24,3.65,3.27,5.26,856.17,858.77,215.050003,41.51,1.0792,156,0,16.102,2.14793,4.09,52739,9.566667,13.866667,17.799999,9.566667,13.866667,17.799999,2243736.750000,726414.375000,123992.203125,8083.433105,2346.166748,1362.266724
14:23:35,1542113610,2018-11-13T12:53:30,2018-11-13T07:53:30,1.998,1727.24,3.64,3.20,5.24,856.12,858.85,208.983337,41.50,1.0794,156,0,16.102,2.13418,4.09,52723,9.200000,13.866667,14.766666,9.200000,13.866667,14.766666,2244803.500000,726759.750000,124052.531250,8089.833496,2347.166748,1362.766724
14:24:05,1542113640,2018-11-13T12:54:00,2018-11-13T07:54:00,1.998,1728.23,3.63,3.12,5.28,856.07,859.03,216.050003,42.02,1.0796,156,0,16.102,2.17991,4.09,52706,10.000000,16.200001,17.233334,10.000000,16.200001,17.233334,2246011.250000,727151.437500,124128.664063,8096.899902,2347.899902,1363.133301
14:24:35,1542113670,2018-11-13T12:54:30,2018-11-13T07:54:30,1.996,1729.23,3.62,3.05,5.28,856.15,859.06,216.500000,41.64,1.0797,156,0,16.100,2.16006,4.09,52690,9.800000,13.400000,14.200000,9.800000,13.400000,14.200000,2247120.000000,727513.375000,124186.531250,8100.000000,2349.266602,1363.633301
14:25:05,1542113700,2018-11-13T12:55:00,2018-11-13T07:55:00,1.995,1730.23,3.62,3.00,5.28,856.10,859.06,212.183334,41.56,1.0797,156,0,16.104,2.14147,4.20,52686,10.000000,15.633333,15.700000,10.000000,15.633333,15.700000,2248275.000000,727890.875000,124271.734375,8103.299805,2349.300049,1363.666626
14:25:35,1542113730,2018-11-13T12:55:30,2018-11-13T07:55:30,2.000,1731.23,3.62,3.18,5.24,856.10,858.83,213.899994,41.45,1.0794,156,0,16.109,2.15865,4.20,52693,10.500000,15.833333,17.166666,10.500000,15.833333,17.166666,2249493.750000,728289.812500,124352.398438,8107.933105,2350.533447,1364.500000
14:26:05,1542113760,2018-11-13T12:56:00,2018-11-13T07:56:00,1.997,1732.23,3.63,3.32,5.26,855.97,858.51,213.550003,41.44,1.0790,156,0,16.110,2.12914,4.20,52700,9.966666,16.000000,16.366667,9.966666,16.000000,16.366667,2250641.000000,728666.375000,124431.164063,8111.600098,2351.000000,1364.500000
14:26:35,1542113790,2018-11-13T12:56:30,2018-11-13T07:56:30,2.000,1733.23,3.65,3.44,5.28,856.10,858.53,216.033340,41.64,1.0789,156,0,16.112,2.16402,4.20,52706,9.166667,13.633333,15.500000,9.166667,13.633333,15.500000,2251751.250000,729023.687500,124493.734375,8113.866699,2352.866699,1366.366699
14:27:05,1542113820,2018-11-13T12:57:00,2018-11-13T07:57:00,2.002,1734.23,3.65,3.51,5.30,856.04,858.38,213.816666,41.40,1.0788,156,0,16.113,2.16176,4.20,52711,10.300000,14.600000,17.233334,10.300000,14.600000,17.233334,2252915.000000,729401.875000,124567.531250,8118.766602,2355.300049,1368.000000
14:27:35,1542113850,2018-11-13T12:57:30,2018-11-13T07:57:30,2.001,1735.23,3.67,3.60,5.30,856.12,858.32,213.716660,41.47,1.0786,156,0,16.115,2.14091,4.20,52717,10.066667,16.100000,17.366667,10.066667,16.100000,17.366667,2254101.500000,729781.375000,124647.398438,8124.733398,2356.833252,1368.599976
14:28:05,1542113880,2018-11-13T12:58:00,2018-11-13T07:58:00,2.004,1736.23,3.70,3.68,5.32,856.09,858.26,214.500000,41.38,1.0784,156,0,16.116,2.13726,4.20,52722,10.366667,16.700001,19.366667,10.366667,16.700001,19.366667,2255329.500000,730176.187500,124720.664063,8133.700195,2359.500000,1370.000000
14:28:35,1542113910,2018-11-13T12:58:30,2018-11-13T07:58:30,2.006,1737.24,3.70,3.69,5.34,856.09,858.18,217.316666,41.35,1.0783,156,0,16.116,2.14512,4.20,52727,11.533334,15.966666,16.900000,11.533334,15.966666,16.900000,2256582.250000,730590.687500,124789.664063,8138.633301,2360.600098,1370.599976
14:29:05,1542113940,2018-11-13T12:59:00,2018-11-13T07:59:00,2.005,1738.24,3.72,3.76,5.31,856.18,858.02,218.116669,41.31,1.0780,156,0,16.116,2.18361,4.20,52731,11.766666,16.233334,18.299999,11.766666,16.233334,18.299999,2257968.500000,731044.937500,124856.031250,8142.833496,2362.433350,1371.699951
14:29:35,1542113970,2018-11-13T12:59:30,2018-11-13T07:59:30,2.005,1739.24,3.73,3.80,5.34,856.10,858.04,215.733337,41.31,1.0780,156,0,16.117,2.16317,4.20,52736,9.900000,15.666667,17.799999,9.900000,15.666667,17.799999,2259125.750000,731418.437500,124932.664063,8149.000000,2364.300049,1373.099976
14:30:05,1542114000,2018-11-13T13:00:00,2018-11-13T08:00:00,2.005,1740.24,3.74,3.80,5.35,856.08,858.17,217.649994,41.36,1.0781,156,0,16.119,2.16515,4.20,52740,10.266666,13.700000,14.866667,10.266666,13.700000,14.866667,2260309.500000,731795.437500,125006.898438,8151.299805,2365.833252,1373.199951
14:30:35,1542114030,2018-11-13T13:00:30,2018-11-13T08:00:30,2.006,1741.25,3.76,3.86,5.38,856.10,858.07,215.333328,41.43,1.0779,156,0,16.117,2.16430,4.20,52745,10.900000,13.066667,14.433333,10.900000,13.066667,14.433333,2261538.250000,732189.187500,125064.132813,8152.500000,2367.033447,1373.199951
14:31:05,1542114060,2018-11-13T13:01:00,2018-11-13T08:01:00,2.006,1742.25,3.77,3.86,5.39,855.99,858.14,213.949997,41.10,1.0780,156,0,16.116,2.15470,4.20,52749,9.766666,13.166667,14.700000,9.766666,13.166667,14.700000,2262667.250000,732549.437500,125116.164063,8156.466797,2368.533447,1374.166626
14:31:35,1542114090,2018-11-13T13:01:30,2018-11-13T08:01:30,2.007,1743.25,3.78,3.90,5.39,856.15,858.14,217.433334,41.29,1.0779,156,0,16.119,2.18589,4.20,52753,9.600000,14.200000,15.466666,9.600000,14.200000,15.466666,2263809.750000,732920.687500,125170.867188,8160.333496,2369.333252,1374.966675
14:32:05,1542114120,2018-11-13T13:02:00,2018-11-13T08:02:00,2.009,1744.26,3.79,3.92,5.42,856.17,858.06,214.233337,41.25,1.0778,156,0,16.119,2.16628,4.20,52757,10.200000,14.600000,15.466666,10.200000,14.600000,15.466666,2264966.500000,733293.187500,125229.000000,8166.833496,2370.066650,1375.599976
14:32:35,1542114150,2018-11-13T13:02:30,2018-11-13T08:02:30,2.005,1745.26,3.79,3.92,5.41,856.07,858.11,213.466660,41.34,1.0779,156,0,16.119,2.15724,4.20,52761,10.133333,13.433333,14.633333,10.133333,13.433333,14.633333,2266165.750000,733682.375000,125283.929688,8169.233398,2371.266602,1376.000000
14:33:05,1542114180,2018-11-13T13:03:00,2018-11-13T08:03:00,2.006,1746.26,3.81,3.95,5.41,856.17,858.19,214.800003,41.29,1.0779,156,0,16.119,2.14878,4.20,52765,12.733334,16.766666,17.799999,12.733334,16.766666,17.799999,2267509.000000,734120.250000,125351.835938,8172.833496,2371.966553,1376.699951
14:33:35,1542114210,2018-11-13T13:03:30,2018-11-13T08:03:30,2.009,1747.27,3.81,3.98,5.46,856.19,858.05,213.583328,41.27,1.0777,156,0,16.119,2.16261,4.20,52769,10.500000,16.633333,17.266666,10.500000,16.633333,17.266666,2268734.750000,734518.937500,125430.765625,8176.366699,2372.366699,1377.000000
14:34:05,1542114240,2018-11-13T13:04:00,2018-11-13T08:04:00,2.009,1748.27,3.82,3.97,5.45,856.17,858.18,210.966660,41.32,1.0778,156,0,16.119,2.14344,4.20,52772,10.633333,15.933333,16.766666,10.633333,15.933333,16.766666,2269960.000000,734917.187500,125498.703125,8179.733398,2373.366699,1377.266724
14:34:35,1542114270,2018-11-13T13:04:30,2018-11-13T08:04:30,2.009,1749.27,3.82,3.94,5.43,856.11,858.05,217.883331,41.31,1.0777,156,0,16.120,2.18389,4.20,52776,11.100000,16.799999,17.866667,11.100000,16.799999,17.866667,2271271.000000,735342.625000,125569.234375,8183.466797,2374.466553,1378.133301
14:35:05,1542114300,2018-11-13T13:05:00,2018-11-13T08:05:00,2.008,1750.28,3.84,3.98,5.47,856.09,858.13,215.199997,41.42,1.0777,156,0,16.117,2.14597,4.20,52780,10.300000,14.833333,16.833334,10.300000,14.833333,16.833334,2272498.750000,735735.812500,125640.632813,8186.733398,2376.033447,1379.066650
14:35:35,1542114330,2018-11-13T13:05:30,2018-11-13T08:05:30,2.006,1751.28,3.83,4.00,5.51,856.11,858.10,215.750000,41.54,1.0777,156,0,16.119,2.15695,4.20,52783,10.733334,16.766666,18.066668,10.733334,16.766666,18.066668,2273766.750000,736150.562500,125720.296875,8191.333496,2377.366699,1379.566650
14:36:05,1542114360,2018-11-13T13:06:00,2018-11-13T08:06:00,2.007,1752.29,3.84,3.98,5.47,856.09,858.13,217.933334,41.24,1.0777,156,0,16.120,2.18931,4.20,52787,9.800000,14.533334,15.033334,9.800000,14.533334,15.033334,2274894.500000,736518.125000,125782.367188,8194.433594,2377.800049,1379.966675
14:36:35,1542114390,2018-11-13T13:06:30,2018-11-13T08:06:30,2.008,1753.29,3.85,4.00,5.46,856.24,858.10,214.933334,41.04,1.0776,156,0,16.117,2.14681,4.20,52790,9.133333,12.733334,13.166667,9.133333,12.733334,13.166667,2275993.250000,736874.187500,125836.531250,8196.000000,2378.233398,1380.400024
14:37:05,1542114420,2018-11-13T13:07:00,2018-11-13T08:07:00,2.008,1754.29,3.86,3.96,5.49,856.24,858.12,219.383331,40.93,1.0776,156,0,16.119,2.15498,4.20,52793,10.033334,14.133333,14.133333,10.033334,14.133333,14.133333,2277116.000000,737240.937500,125909.367188,8198.299805,2378.233398,1380.400024
14:37:35,1542114450,2018-11-13T13:07:30,2018-11-13T08:07:30,2.010,1755.30,3.85,3.99,5.49,856.14,858.20,214.616669,40.82,1.0777,158,0,16.119,2.17763,4.20,52797,10.133333,12.800000,12.966666,10.133333,12.800000,12.966666,2278233.250000,737603.187500,125958.898438,8201.299805,2378.733398,1380.400024
14:38:05,1542114480,2018-11-13T13:08:00,2018-11-13T08:08:00,1.996,1756.30,3.86,4.00,5.49,856.16,858.07,213.566666,40.94,1.0775,158,0,16.034,2.13222,4.20,52800,9.966666,13.233334,14.700000,9.966666,13.233334,14.700000,2279382.750000,737974.625000,126011.632813,8204.133789,2379.966553,1381.233276
14:38:35,1542114510,2018-11-13T13:08:30,2018-11-13T08:08:30,1.996,1757.29,3.87,4.01,5.48,856.18,858.23,212.133331,40.91,1.0777,158,0,16.035,2.14259,4.20,52803,9.133333,13.266666,15.400000,9.133333,13.266666,15.400000,2280505.250000,738337.250000,126074.968750,8206.466797,2381.633301,1382.900024
14:39:05,1542114540,2018-11-13T13:09:00,2018-11-13T08:09:00,1.994,1758.29,3.87,4.00,5.47,856.15,858.07,212.016663,41.04,1.0775,158,0,16.033,2.12774,4.20,52806,8.166667,12.200000,13.600000,8.166667,12.200000,13.600000,2281545.250000,738676.250000,126126.296875,8210.066406,2382.600098,1383.866699
14:39:35,1542114570,2018-11-13T13:09:30,2018-11-13T08:09:30,1.995,1759.29,3.86,4.00,5.47,856.21,858.20,209.616669,41.15,1.0777,158,0,16.033,2.13726,4.20,52809,8.333333,13.666667,14.300000,8.333333,13.666667,14.300000,2282586.750000,739015.687500,126177.429688,8216.233398,2383.233398,1384.500000
14:40:05,1542114600,2018-11-13T13:10:00,2018-11-13T08:10:00,1.993,1760.29,3.86,3.99,5.49,856.16,858.07,212.133331,41.11,1.0775,158,0,16.033,2.13838,4.20,52812,8.866667,13.066667,14.400000,8.866667,13.066667,14.400000,2283618.250000,739354.000000,126243.367188,8219.933594,2384.333252,1385.599976
14:40:35,1542114630,2018-11-13T13:10:30,2018-11-13T08:10:30,1.997,1761.28,3.86,3.97,5.51,856.21,858.07,212.883331,41.15,1.0775,158,0,16.029,2.13698,4.10,52805,9.666667,13.500000,14.900000,9.666667,13.500000,14.900000,2284729.500000,739712.687500,126318.234375,8223.833008,2385.399902,1386.666626
14:41:05,1542114660,2018-11-13T13:11:00,2018-11-13T08:11:00,1.992,1762.28,3.86,3.77,5.47,856.14,858.33,212.116669,40.97,1.0779,158,0,16.028,2.15188,4.10,52789,10.433333,16.466667,18.833334,10.433333,16.466667,18.833334,2285974.750000,740111.437500,126393.234375,8230.566406,2387.199951,1387.500000
14:41:35,1542114690,2018-11-13T13:11:30,2018-11-13T08:11:30,1.990,1763.28,3.83,3.64,5.47,856.19,858.55,209.000000,40.88,1.0783,158,0,16.023,2.12942,4.10,52772,10.000000,15.933333,18.100000,10.000000,15.933333,18.100000,2287183.250000,740500.187500,126467.968750,8237.666992,2389.500000,1388.199951
14:42:05,1542114720,2018-11-13T13:12:00,2018-11-13T08:12:00,1.990,1764.27,3.82,3.50,5.44,856.19,858.70,212.750000,41.03,1.0785,158,0,16.022,2.15752,4.10,52756,12.200000,16.299999,17.100000,12.200000,16.299999,17.100000,2288468.750000,740916.687500,126541.101563,8241.000000,2389.933350,1388.199951
14:42:35,1542114750,2018-11-13T13:12:30,2018-11-13T08:12:30,1.988,1765.26,3.80,3.36,5.41,856.09,858.95,213.616669,41.04,1.0789,156,0,16.021,2.12886,4.09,52740,10.233334,16.299999,17.066668,10.233334,16.299999,17.066668,2289653.250000,741297.312500,126618.234375,8247.799805,2391.100098,1388.933350
14:43:05,1542114780,2018-11-13T13:13:00,2018-11-13T08:13:00,2.000,1766.26,3.78,3.25,5.41,856.15,859.14,216.533340,41.01,1.0792,156,0,16.103,2.14203,4.09,52724,10.600000,16.066668,17.700001,10.600000,16.066668,17.700001,2290850.250000,741689.750000,126686.500000,8254.433594,2392.300049,1389.766724
14:43:35,1542114810,2018-11-13T13:13:30,2018-11-13T08:13:30,1.998,1767.26,3.76,3.19,5.39,856.02,859.01,210.633331,41.18,1.0791,156,0,16.102,2.12411,4.09,52707,10.566667,15.066667,16.799999,10.566667,15.066667,16.799999,2292054.750000,742080.125000,126751.296875,8258.633789,2393.600098,1390.300049
14:44:05,1542114840,2018-11-13T13:14:00,2018-11-13T08:14:00,1.999,1768.26,3.75,3.10,5.38,856.18,859.09,215.699997,41.21,1.0793,156,0,16.102,2.17763,4.09,52691,11.033334,15.400000,18.133333,11.033334,15.400000,18.133333,2293291.500000,742480.250000,126824.101563,8261.966797,2395.966553,1392.433350
14:44:35,1542114870,2018-11-13T13:14:30,2018-11-13T08:14:30,2.001,1769.26,3.72,3.07,5.39,856.13,859.25,216.983337,41.19,1.0796,156,0,16.105,2.16430,4.20,52680,10.566667,14.000000,14.800000,10.566667,14.000000,14.800000,2294421.750000,742844.062500,126891.703125,8264.433594,2396.699951,1392.433350
14:45:05,1542114900,2018-11-13T13:15:00,2018-11-13T08:15:00,1.999,1770.26,3.71,3.18,5.34,856.19,858.94,216.516663,41.30,1.0792,156,0,16.109,2.18105,4.20,52688,10.733334,17.233334,19.400000,10.733334,17.233334,19.400000,2295687.250000,743256.812500,126966.968750,8269.266602,2398.533447,1394.133301
14:45:35,1542114930,2018-11-13T13:15:30,2018-11-13T08:15:30,2.004,1771.26,3.70,3.37,5.36,856.04,858.84,215.116669,41.43,1.0791,156,0,16.112,2.17139,4.20,52695,11.200000,16.266666,18.533333,11.200000,16.266666,18.533333,2296978.500000,743681.875000,127031.203125,8273.500000,2400.300049,1395.900024
14:46:05,1542114960,2018-11-13T13:16:00,2018-11-13T08:16:00,2.003,1772.27,3.71,3.49,5.32,856.16,858.78,210.750000,41.30,1.0790,156,0,16.113,2.17422,4.20,52701,10.366667,13.666667,14.166667,10.366667,13.666667,14.166667,2298165.500000,744070.375000,127076.132813,8275.099609,2401.166748,1395.900024
14:46:35,1542114990,2018-11-13T13:16:30,2018-11-13T08:16:30,2.003,1773.27,3.72,3.58,5.34,856.13,858.54,212.083328,41.08,1.0787,156,0,16.114,2.15160,4.20,52707,9.366667,14.166667,15.500000,9.366667,14.166667,15.500000,2299271.500000,744432.812500,127138.601563,8278.433594,2402.800049,1396.099976
14:47:05,1542115020,2018-11-13T13:17:00,2018-11-13T08:17:00,2.005,1774.27,3.73,3.65,5.36,856.16,858.44,216.350006,41.19,1.0785,156,0,16.115,2.17053,4.20,52713,10.766666,16.100000,18.900000,10.766666,16.100000,18.900000,2300514.750000,744834.187500,127210.203125,8286.066406,2405.066650,1398.000000
14:47:35,1542115050,2018-11-13T13:17:30,2018-11-13T08:17:30,2.005,1775.27,3.73,3.68,5.33,856.18,858.33,216.166672,41.08,1.0784,156,0,16.115,2.18703,4.20,52718,10.400000,14.566667,16.466667,10.400000,14.566667,16.466667,2301721.750000,745220.687500,127274.265625,8290.366211,2406.500000,1398.633301
14:48:05,1542115080,2018-11-13T13:18:00,2018-11-13T08:18:00,2.004,1776.27,3.74,3.76,5.38,856.18,858.36,216.316666,41.11,1.0784,156,0,16.117,2.18646,4.20,52723,11.233334,15.466666,16.966667,11.233334,15.466666,16.966667,2302985.000000,745636.250000,127321.664063,8296.066406,2407.733398,1399.800049
14:48:35,1542115110,2018-11-13T13:18:30,2018-11-13T08:18:30,2.005,1777.28,3.74,3.78,5.34,856.31,858.25,217.050003,40.99,1.0782,156,0,16.116,2.17621,4.20,52728,9.400000,14.500000,17.500000,9.400000,14.500000,17.500000,2304097.500000,745998.625000,127392.734375,8302.233398,2410.533447,1401.166626
14:49:05,1542115140,2018-11-13T13:19:00,2018-11-13T08:19:00,2.005,1778.28,3.74,3.84,5.36,856.21,858.15,213.533340,40.90,1.0781,156,0,16.117,2.14681,4.20,52732,9.633333,15.300000,16.466667,9.633333,15.300000,16.466667,2305334.250000,746390.562500,127467.070313,8305.666992,2411.600098,1402.000000
14:49:35,1542115170,2018-11-13T13:19:30,2018-11-13T08:19:30,2.003,1779.28,3.75,3.84,5.40,856.18,858.17,213.050003,41.05,1.0781,156,0,16.117,2.14709,4.20,52737,9.300000,15.900000,16.400000,9.300000,15.900000,16.400000,2306497.000000,746760.250000,127542.531250,8312.466797,2412.066650,1402.000000
14:50:05,1542115200,2018-11-13T13:20:00,2018-11-13T08:20:00,2.005,1780.28,3.75,3.87,5.39,856.21,858.17,216.500000,41.09,1.0781,156,0,16.117,2.17849,4.20,52741,10.066667,14.566667,15.033334,10.066667,14.566667,15.033334,2307684.000000,747149.750000,127608.734375,8314.733398,2412.733398,1402.233276
14:50:35,1542115230,2018-11-13T13:20:30,2018-11-13T08:20:30,2.006,1781.29,3.75,3.89,5.39,856.21,858.17,217.149994,41.06,1.0781,156,0,16.119,2.18788,4.20,52746,10.266666,13.200000,14.633333,10.266666,13.200000,14.633333,2308831.000000,747521.750000,127665.468750,8317.633789,2414.366699,1402.866699
14:51:05,1542115260,2018-11-13T13:21:00,2018-11-13T08:21:00,2.006,1782.29,3.75,3.88,5.39,856.13,858.12,213.283340,41.16,1.0780,156,0,16.120,2.14737,4.20,52750,10.100000,14.133333,15.666667,10.100000,14.133333,15.666667,2309964.250000,747883.687500,127730.796875,8321.599609,2415.833252,1403.599976
14:51:35,1542115290,2018-11-13T13:21:30,2018-11-13T08:21:30,2.007,1783.29,3.76,3.91,5.38,856.23,858.22,214.583328,41.10,1.0781,156,0,16.120,2.16515,4.20,52754,10.866667,16.066668,17.233334,10.866667,16.066668,17.233334,2311170.750000,748275.062500,127793.000000,8324.333008,2416.766602,1404.533325
14:52:05,1542115320,2018-11-13T13:22:00,2018-11-13T08:22:00,2.006,1784.30,3.76,3.91,5.39,856.25,858.25,214.033340,41.18,1.0782,156,0,16.117,2.15047,4.20,52758,9.366667,13.300000,15.933333,9.366667,13.300000,15.933333,2312240.750000,748623.875000,127847.632813,8328.700195,2419.633301,1405.366699
14:52:35,1542115350,2018-11-13T13:22:30,2018-11-13T08:22:30,2.004,1785.30,3.76,3.94,5.39,856.31,858.07,216.566666,41.08,1.0779,156,0,16.117,2.14344,4.20,52762,11.400000,16.000000,20.466667,11.400000,16.000000,20.466667,2313495.500000,749033.375000,127912.703125,8335.233398,2423.666748,1407.966675
14:53:05,1542115380,2018-11-13T13:23:00,2018-11-13T08:23:00,2.008,1786.30,3.76,3.90,5.41,856.28,858.17,216.866669,41.10,1.0781,156,0,16.119,2.17962,4.20,52766,8.900000,13.700000,13.833333,8.900000,13.700000,13.833333,2314558.750000,749382.562500,127974.500000,8337.666992,2423.866699,1408.166626
14:53:35,1542115410,2018-11-13T13:23:30,2018-11-13T08:23:30,2.007,1787.31,3.76,3.93,5.40,856.36,858.17,215.233337,41.15,1.0781,156,0,16.119,2.16232,4.20,52769,10.000000,14.633333,16.866667,10.000000,14.633333,16.866667,2315742.750000,749765.625000,128039.164063,8341.500000,2425.399902,1409.699951
14:54:05,1542115440,2018-11-13T13:24:00,2018-11-13T08:24:00,2.004,1788.31,3.76,3.95,5.40,856.28,858.12,214.783340,41.10,1.0780,156,0,16.120,2.16855,4.20,52773,11.100000,15.366667,16.266666,11.100000,15.366667,16.266666,2316983.000000,750170.250000,128099.968750,8344.733398,2426.133301,1410.433350
14:54:35,1542115470,2018-11-13T13:24:30,2018-11-13T08:24:30,2.007,1789.31,3.76,3.93,5.37,856.44,858.09,211.000000,41.12,1.0780,156,0,16.119,2.14568,4.20,52777,9.200000,14.366667,14.533334,9.200000,14.366667,14.533334,2318145.500000,750544.812500,128169.632813,8345.933594,2426.366699,1410.566650
14:55:05,1542115500,2018-11-13T13:25:00,2018-11-13T08:25:00,2.005,1790.31,3.76,3.90,5.38,856.36,858.20,215.066666,41.03,1.0781,156,0,16.121,2.17451,4.20,52780,10.200000,14.766666,15.333333,10.200000,14.766666,15.333333,2319361.500000,750932.125000,128239.429688,8348.599609,2427.166748,1410.566650
14:55:35,1542115530,2018-11-13T13:25:30,2018-11-13T08:25:30,2.005,1791.32,3.77,3.94,5.39,856.33,858.19,210.066666,40.98,1.0781,156,0,16.120,2.14007,4.20,52784,11.333333,17.433332,17.566668,11.333333,17.433332,17.566668,2320718.500000,751369.750000,128309.968750,8352.733398,2427.266602,1410.666626
14:56:05,1542115560,2018-11-13T13:26:00,2018-11-13T08:26:00,2.006,1792.32,3.76,3.90,5.38,856.31,858.12,215.933334,40.99,1.0780,156,0,16.119,2.17820,4.20,52787,11.466666,16.266666,18.133333,11.466666,16.266666,18.133333,2322020.750000,751790.062500,128371.765625,8357.400391,2429.033447,1412.233276
14:56:35,1542115590,2018-11-13T13:26:30,2018-11-13T08:26:30,2.005,1793.32,3.75,3.94,5.38,856.31,858.09,218.550003,41.18,1.0780,156,0,16.121,2.18902,4.20,52791,11.233334,17.433332,20.900000,11.233334,17.433332,20.900000,2323327.500000,752208.000000,128454.234375,8363.500000,2432.399902,1414.533325
14:57:05,1542115620,2018-11-13T13:27:00,2018-11-13T08:27:00,2.006,1794.32,3.75,3.91,5.39,856.28,858.15,218.050003,41.38,1.0781,156,0,16.119,2.17110,4.20,52794,11.500000,16.866667,18.700001,11.500000,16.866667,18.700001,2324606.500000,752622.250000,128520.429688,8369.233398,2433.899902,1415.400024
14:57:35,1542115650,2018-11-13T13:27:30,2018-11-13T08:27:30,2.007,1795.33,3.76,3.93,5.41,856.31,858.15,217.016663,41.24,1.0780,156,0,16.119,2.18076,4.20,52797,10.866667,15.700000,16.033333,10.866667,15.700000,16.033333,2325834.250000,753022.687500,128577.031250,8372.233398,2434.500000,1416.000000
14:58:05,1542115680,2018-11-13T13:28:00,2018-11-13T08:28:00,2.008,1796.33,3.75,3.94,5.39,856.34,858.17,213.483337,40.92,1.0781,156,0,16.119,2.17650,4.20,52801,10.933333,14.966666,15.933333,10.933333,14.966666,15.933333,2326995.250000,753402.562500,128636.500000,8378.266602,2435.366699,1416.000000
14:58:35,1542115710,2018-11-13T13:28:30,2018-11-13T08:28:30,2.005,1797.33,3.75,3.91,5.40,856.34,858.20,210.816666,40.96,1.0781,156,0,16.120,2.14287,4.20,52804,10.333333,13.900000,13.900000,10.333333,13.900000,13.900000,2328115.500000,753768.812500,128688.929688,8381.033203,2435.366699,1416.000000
14:59:05,1542115740,2018-11-13T13:29:00,2018-11-13T08:29:00,2.003,1798.34,3.76,3.94,5.39,856.49,858.22,214.033340,40.97,1.0781,156,0,16.119,2.14906,4.20,52807,10.100000,14.666667,14.666667,10.100000,14.666667,14.666667,2329293.500000,754154.687500,128758.031250,8382.033203,2435.366699,1416.000000
14:59:35,1542115770,2018-11-13T13:29:30,2018-11-13T08:29:30,2.003,1799.34,3.75,3.93,5.36,856.34,858.22,215.933334,41.09,1.0782,156,0,16.119,2.18105,4.20,52810,11.066667,16.466667,16.633333,11.066667,16.466667,16.633333,2330526.500000,754555.562500,128835.296875,8386.566406,2435.866699,1416.000000
15:00:05,1542115800,2018-11-13T13:30:00,2018-11-13T08:30:00,2.008,1800.34,3.75,3.92,5.43,856.39,858.28,213.116669,41.31,1.0782,156,0,16.119,2.18646,4.20,52813,12.766666,17.766666,19.900000,12.766666,17.766666,19.900000,2331918.750000,755010.687500,128905.703125,8393.166992,2437.733398,1417.433350
15:00:35,1542115830,2018-11-13T13:30:30,2018-11-13T08:30:30,2.004,1801.34,3.75,3.86,5.43,856.41,858.41,212.083328,41.15,1.0784,156,0,16.113,2.14991,4.10,52801,10.366667,14.766666,19.066668,10.366667,14.766666,19.066668,2333157.750000,755409.625000,128969.296875,8400.133789,2441.933350,1419.866699
15:01:05,1542115860,2018-11-13T13:31:00,2018-11-13T08:31:00,2.002,1802.34,3.73,3.69,5.37,856.42,858.62,212.933334,41.24,1.0787,156,0,16.110,2.14568,4.10,52785,12.500000,16.000000,17.566668,12.500000,16.000000,17.566668,2334467.750000,755832.937500,129036.296875,8403.633789,2443.533447,1420.733276
15:01:35,1542115890,2018-11-13T13:31:30,2018-11-13T08:31:30,2.002,1803.35,3.72,3.53,5.39,856.47,858.86,213.350006,41.16,1.0791,156,0,16.108,2.18817,4.10,52769,13.966666,17.466667,18.133333,13.966666,17.466667,18.133333,2335875.750000,756288.375000,129109.296875,8404.799805,2444.199951,1421.400024
15:02:05,1542115920,2018-11-13T13:32:00,2018-11-13T08:32:00,1.999,1804.34,3.70,3.39,5.32,856.35,859.10,214.449997,41.45,1.0795,156,0,16.105,2.16374,4.10,52752,13.033334,18.366667,19.133333,13.033334,18.366667,19.133333,2337269.750000,756740.562500,129178.164063,8407.599609,2445.100098,1422.099976
15:02:35,1542115950,2018-11-13T13:32:30,2018-11-13T08:32:30,1.999,1805.34,3.68,3.28,5.34,856.48,859.15,213.899994,41.44,1.0796,156,0,16.105,2.16742,4.09,52736,15.233334,20.766666,21.333334,15.233334,20.766666,21.333334,2338915.000000,757274.187500,129244.101563,8410.500000,2445.766602,1422.099976
15:03:05,1542115980,2018-11-13T13:33:00,2018-11-13T08:33:00,1.999,1806.34,3.66,3.19,5.30,856.41,859.26,211.933334,41.58,1.0798,156,0,16.103,2.14568,4.09,52719,13.800000,22.299999,23.233334,13.800000,22.299999,23.233334,2340491.750000,757783.625000,129334.164063,8417.033203,2446.466553,1422.800049
15:03:35,1542116010,2018-11-13T13:33:30,2018-11-13T08:33:30,1.998,1807.34,3.64,3.11,5.30,856.49,859.40,210.816666,41.53,1.0801,156,0,16.102,2.14822,4.09,52703,14.800000,22.433332,23.066668,14.800000,22.433332,23.066668,2342124.750000,758315.312500,129431.429688,8425.766602,2447.000000,1423.333374
15:04:05,1542116040,2018-11-13T13:34:00,2018-11-13T08:34:00,1.998,1808.34,3.63,3.03,5.28,856.44,859.43,213.566666,41.61,1.0801,156,0,16.101,2.17252,4.09,52687,14.833333,23.266666,23.266666,14.833333,23.266666,23.266666,2343738.500000,758839.437500,129526.835938,8434.533203,2447.000000,1423.333374
15:04:35,1542116070,2018-11-13T13:34:30,2018-11-13T08:34:30,1.997,1809.34,3.61,2.99,5.22,856.52,859.51,209.933334,41.57,1.0803,156,0,16.105,2.14540,4.20,52681,14.633333,21.100000,21.833334,14.633333,21.100000,21.833334,2345293.500000,759346.000000,129607.632813,8440.933594,2447.866699,1423.333374
15:05:05,1542116100,2018-11-13T13:35:00,2018-11-13T08:35:00,1.996,1810.34,3.59,3.16,5.24,856.50,859.35,212.350006,41.48,1.0802,156,0,16.108,2.14400,4.20,52689,16.533333,25.200001,26.799999,16.533333,25.200001,26.799999,2347056.500000,759918.125000,129717.335938,8446.633789,2449.600098,1424.166626
15:05:35,1542116130,2018-11-13T13:35:30,2018-11-13T08:35:30,1.997,1811.34,3.58,3.30,5.26,856.55,859.02,215.050003,41.35,1.0798,156,0,16.110,2.13362,4.20,52695,16.600000,23.299999,26.500000,16.600000,23.299999,26.500000,2348768.250000,760471.750000,129820.734375,8454.466797,2453.199951,1426.033325
15:06:05,1542116160,2018-11-13T13:36:00,2018-11-13T08:36:00,1.997,1812.34,3.58,3.43,5.24,856.55,859.15,210.433334,41.25,1.0800,156,0,16.113,2.13698,4.20,52702,17.133333,21.299999,23.100000,17.133333,21.299999,23.100000,2350532.000000,761042.125000,129905.335938,8457.933594,2455.300049,1426.500000
15:06:35,1542116190,2018-11-13T13:36:30,2018-11-13T08:36:30,1.997,1813.33,3.60,3.51,5.24,856.60,858.83,212.783340,41.29,1.0795,156,0,16.113,2.15583,4.20,52707,18.466667,26.633333,27.466667,18.466667,26.633333,27.466667,2352499.000000,761673.437500,130006.132813,8464.900391,2456.199951,1427.300049
15:07:05,1542116220,2018-11-13T13:37:00,2018-11-13T08:37:00,1.998,1814.33,3.61,3.58,5.26,856.57,858.75,210.966660,41.26,1.0794,156,0,16.113,2.14709,4.20,52713,18.900000,27.766666,27.766666,18.900000,27.766666,27.766666,2354538.500000,762333.875000,130118.734375,8469.966797,2456.199951,1427.300049
15:07:35,1542116250,2018-11-13T13:37:30,2018-11-13T08:37:30,2.002,1815.34,3.60,3.65,5.24,856.70,858.78,215.050003,41.32,1.0795,156,0,16.115,2.15075,4.20,52718,21.799999,30.566668,30.933332,21.799999,30.566668,30.933332,2356773.250000,763062.000000,130245.070313,8476.333008,2456.600098,1427.300049
15:08:05,1542116280,2018-11-13T13:38:00,2018-11-13T08:38:00,1.997,1816.33,3.61,3.67,5.25,856.70,858.80,216.833328,41.31,1.0794,156,0,16.115,2.16345,4.20,52723,20.900000,31.133333,32.900002,20.900000,31.133333,32.900002,2358966.750000,763771.875000,130373.796875,8484.733398,2459.199951,1427.800049
15:08:35,1542116310,2018-11-13T13:38:30,2018-11-13T08:38:30,2.006,1817.34,3.62,3.70,5.28,856.67,858.70,214.783340,41.66,1.0793,156,0,16.115,2.14934,4.20,52728,20.900000,30.900000,33.599998,20.900000,30.900000,33.599998,2361187.250000,764491.187500,130510.031250,8492.233398,2461.600098,1429.966675
15:09:05,1542116340,2018-11-13T13:39:00,2018-11-13T08:39:00,1.996,1818.33,3.62,3.74,5.26,856.72,858.59,214.133331,41.51,1.0791,156,0,16.116,2.14597,4.20,52733,19.500000,27.833334,28.799999,19.500000,27.833334,28.799999,2363207.000000,765136.937500,130635.234375,8495.933594,2462.533447,1429.966675
15:09:35,1542116370,2018-11-13T13:39:30,2018-11-13T08:39:30,2.005,1819.34,3.62,3.76,5.26,856.78,858.59,215.633331,41.49,1.0791,156,0,16.116,2.16459,4.20,52737,21.766666,32.299999,34.333332,21.766666,32.299999,34.333332,2365529.000000,765890.687500,130787.867188,8502.299805,2463.733398,1430.133301
15:10:05,1542116400,2018-11-13T13:40:00,2018-11-13T08:40:00,2.001,1820.34,3.63,3.79,5.28,856.72,858.62,216.949997,41.48,1.0791,156,0,16.116,2.17366,4.20,52742,21.966667,30.466667,34.799999,21.966667,30.466667,34.799999,2367787.000000,766627.187500,130918.765625,8512.099609,2467.600098,1433.066650
15:10:35,1542116430,2018-11-13T13:40:30,2018-11-13T08:40:30,1.997,1821.34,3.63,3.81,5.24,856.77,858.64,215.850006,41.40,1.0792,156,0,16.116,2.15470,4.20,52746,21.133333,29.633333,30.233334,21.133333,29.633333,30.233334,2369917.250000,767320.750000,131027.765625,8518.833008,2468.300049,1433.400024
15:11:05,1542116460,2018-11-13T13:41:00,2018-11-13T08:41:00,2.008,1822.34,3.64,3.80,5.30,856.70,858.53,215.316666,41.26,1.0790,156,0,16.116,2.16232,4.20,52750,21.700001,29.733334,30.400000,21.700001,29.733334,30.400000,2372176.250000,768051.187500,131147.437500,8524.866211,2469.133301,1433.400024
15:11:35,1542116490,2018-11-13T13:41:30,2018-11-13T08:41:30,2.000,1823.34,3.65,3.80,5.28,856.74,858.51,216.483337,41.14,1.0789,156,0,16.117,2.15357,4.20,52754,20.333334,25.299999,25.533333,20.333334,25.299999,25.533333,2374288.250000,768729.812500,131245.296875,8527.333008,2469.533447,1433.766724
15:12:05,1542116520,2018-11-13T13:42:00,2018-11-13T08:42:00,2.004,1824.34,3.65,3.82,5.31,856.69,858.53,214.116669,41.09,1.0790,156,0,16.115,2.16713,4.20,52758,19.733334,27.666666,28.633333,19.733334,27.666666,28.633333,2376354.750000,769393.125000,131361.671875,8532.133789,2470.566650,1434.566650
15:12:35,1542116550,2018-11-13T13:42:30,2018-11-13T08:42:30,1.999,1825.34,3.64,3.84,5.32,856.64,858.59,218.716660,41.04,1.0791,156,0,16.117,2.17110,4.20,52762,19.900000,29.733334,33.566666,19.900000,29.733334,33.566666,2378493.500000,770087.125000,131502.203125,8541.200195,2474.399902,1436.033325
15:13:05,1542116580,2018-11-13T13:43:00,2018-11-13T08:43:00,2.004,1826.34,3.65,3.86,5.28,856.67,858.53,216.266663,41.09,1.0790,156,0,16.116,2.16912,4.20,52766,21.333334,32.200001,36.333332,21.333334,32.200001,36.333332,2380742.500000,770814.687500,131637.000000,8555.066406,2478.633301,1438.800049
15:13:35,1542116610,2018-11-13T13:43:30,2018-11-13T08:43:30,2.003,1827.35,3.66,3.86,5.28,856.72,858.53,215.383331,41.12,1.0789,156,0,16.117,2.18731,4.20,52770,19.200001,28.100000,31.500000,19.200001,28.100000,31.500000,2382801.750000,771478.875000,131755.296875,8562.066406,2482.000000,1440.099976
15:14:05,1542116640,2018-11-13T13:44:00,2018-11-13T08:44:00,2.001,1828.35,3.66,3.85,5.29,856.67,858.55,217.066666,41.24,1.0789,156,0,16.117,2.17479,4.20,52773,17.900000,26.266666,28.166666,17.900000,26.266666,28.166666,2384744.000000,772105.812500,131864.437500,8569.900391,2483.933350,1440.300049
15:14:35,1542116670,2018-11-13T13:44:30,2018-11-13T08:44:30,2.002,1829.35,3.66,3.88,5.30,856.77,858.55,215.283340,41.28,1.0789,156,0,16.117,2.17451,4.20,52777,19.966667,32.633335,34.099998,19.966667,32.633335,34.099998,2386904.250000,772803.750000,132009.796875,8581.166992,2485.633301,1440.300049
15:15:05,1542116700,2018-11-13T13:45:00,2018-11-13T08:45:00,2.003,1830.35,3.66,3.88,5.28,856.64,858.58,215.750000,41.43,1.0790,156,0,16.119,2.14147,4.20,52781,20.799999,33.633335,36.633335,20.799999,33.633335,36.633335,2389153.000000,773518.812500,132162.671875,8595.866211,2488.033447,1441.166626
15:15:35,1542116730,2018-11-13T13:45:30,2018-11-13T08:45:30,2.002,1831.35,3.68,3.89,5.28,856.85,858.60,215.083328,41.45,1.0789,156,0,16.119,2.16827,4.20,52784,21.066668,32.366665,33.700001,21.066668,32.366665,33.700001,2391373.500000,774240.000000,132314.234375,8600.366211,2489.300049,1442.099976
15:16:05,1542116760,2018-11-13T13:46:00,2018-11-13T08:46:00,2.001,1832.35,3.66,3.89,5.32,856.72,858.61,216.033340,40.78,1.0790,156,0,16.117,2.15188,4.20,52787,20.633333,32.599998,34.766666,20.633333,32.599998,34.766666,2393611.000000,774966.187500,132460.671875,8611.599609,2490.899902,1443.066650
15:16:35,1542116790,2018-11-13T13:46:30,2018-11-13T08:46:30,2.006,1833.35,3.67,3.89,5.32,856.82,858.63,215.333328,41.37,1.0790,156,0,16.119,2.13922,4.20,52791,20.433332,29.166666,30.700001,20.433332,29.166666,30.700001,2395746.750000,775661.625000,132582.296875,8616.400391,2492.433350,1444.300049
15:17:05,1542116820,2018-11-13T13:47:00,2018-11-13T08:47:00,2.001,1834.35,3.67,3.88,5.28,856.72,858.66,213.350006,41.40,1.0790,156,0,16.117,2.16883,4.20,52794,20.733334,30.833334,34.599998,20.733334,30.833334,34.599998,2397925.250000,776355.062500,132721.437500,8628.033203,2496.666748,1445.800049
15:17:35,1542116850,2018-11-13T13:47:30,2018-11-13T08:47:30,2.003,1835.36,3.67,3.90,5.30,856.77,858.61,213.750000,41.35,1.0790,156,0,16.116,2.16289,4.20,52797,21.299999,33.666668,37.166668,21.299999,33.666668,37.166668,2400207.000000,777088.937500,132871.859375,8643.233398,2500.133301,1447.366699
15:18:05,1542116880,2018-11-13T13:48:00,2018-11-13T08:48:00,2.002,1836.36,3.68,3.86,5.34,856.77,858.63,217.133331,41.39,1.0789,156,0,16.117,2.18332,4.20,52801,21.033333,30.566668,35.833332,21.033333,30.566668,35.833332,2402359.250000,777793.437500,133013.968750,8654.266602,2505.066650,1451.166626
15:18:35,1542116910,2018-11-13T13:48:30,2018-11-13T08:48:30,2.001,1837.36,3.68,3.87,5.28,856.74,858.71,217.850006,41.44,1.0790,156,0,16.117,2.18532,4.20,52804,21.966667,30.066668,30.266666,21.966667,30.066668,30.266666,2404558.500000,778506.000000,133143.859375,8660.200195,2505.300049,1451.166626
15:19:05,1542116940,2018-11-13T13:49:00,2018-11-13T08:49:00,2.003,1838.36,3.68,3.84,5.31,856.77,858.63,216.466660,41.45,1.0789,156,0,16.117,2.14119,4.20,52807,19.100000,30.733334,34.066666,19.100000,30.733334,34.066666,2406667.250000,779186.812500,133286.062500,8670.833008,2508.733398,1452.866699
15:19:35,1542116970,2018-11-13T13:49:30,2018-11-13T08:49:30,2.006,1839.36,3.69,3.88,5.29,856.87,858.71,217.300003,41.43,1.0790,156,0,16.119,2.17621,4.20,52810,20.966667,30.400000,33.866665,20.966667,30.400000,33.866665,2408836.750000,779892.187500,133412.468750,8683.933594,2512.466553,1454.333374
15:20:05,1542117000,2018-11-13T13:50:00,2018-11-13T08:50:00,2.002,1840.36,3.68,3.83,5.30,856.79,858.66,216.216660,41.43,1.0790,156,0,16.119,2.15357,4.20,52813,20.200001,30.299999,32.799999,20.200001,30.299999,32.799999,2410892.000000,780569.437500,133539.531250,8697.166992,2514.633301,1455.866699
15:20:35,1542117030,2018-11-13T13:50:30,2018-11-13T08:50:30,2.006,1841.36,3.68,3.74,5.30,856.85,858.92,218.350006,41.13,1.0793,156,0,16.111,2.17820,4.10,52798,19.433332,28.933332,31.766666,19.433332,28.933332,31.766666,2412883.750000,781218.812500,133659.000000,8712.700195,2517.300049,1457.033325
15:21:05,1542117060,2018-11-13T13:51:00,2018-11-13T08:51:00,1.997,1842.36,3.68,3.59,5.30,856.90,859.02,210.699997,40.96,1.0795,156,0,16.110,2.14540,4.09,52782,19.633333,26.666666,27.933332,19.633333,26.666666,27.933332,2414922.500000,781883.312500,133765.406250,8718.866211,2518.399902,1458.133301
15:21:35,1542117090,2018-11-13T13:51:30,2018-11-13T08:51:30,1.996,1843.36,3.66,3.42,5.29,856.82,859.36,213.916672,40.80,1.0800,156,0,16.109,2.17877,4.10,52766,21.000000,31.100000,33.533333,21.000000,31.100000,33.533333,2417098.250000,782591.187500,133890.671875,8727.866211,2520.233398,1459.966675
15:22:05,1542117120,2018-11-13T13:52:00,2018-11-13T08:52:00,2.000,1844.36,3.65,3.30,5.28,856.87,859.42,214.216660,40.74,1.0801,156,0,16.108,2.14315,4.09,52750,21.266666,30.066668,32.433334,21.266666,30.066668,32.433334,2419288.000000,783306.562500,134010.859375,8736.266602,2522.233398,1461.966675
15:22:35,1542117150,2018-11-13T13:52:30,2018-11-13T08:52:30,1.996,1845.36,3.63,3.19,5.26,856.75,859.61,213.199997,40.58,1.0804,156,0,16.104,2.14822,4.09,52733,19.266666,28.299999,30.400000,19.266666,28.299999,30.400000,2421410.250000,783990.750000,134133.468750,8742.700195,2523.933350,1463.666626
15:23:05,1542117180,2018-11-13T13:53:00,2018-11-13T08:53:00,1.996,1846.36,3.60,3.10,5.22,856.81,859.59,213.233337,40.78,1.0805,156,0,16.102,2.14259,4.09,52717,21.433332,28.533333,29.133333,21.433332,28.533333,29.133333,2423656.500000,784712.250000,134256.328125,8744.866211,2524.433350,1464.166626
15:23:35,1542117210,2018-11-13T13:53:30,2018-11-13T08:53:30,1.997,1847.36,3.59,3.03,5.25,856.81,859.77,216.016663,41.05,1.0808,156,0,16.101,2.16063,4.09,52700,19.933332,31.900000,32.533333,19.933332,31.900000,32.533333,2425859.750000,785424.937500,134378.531250,8751.500000,2525.199951,1464.933350
15:24:05,1542117240,2018-11-13T13:54:00,2018-11-13T08:54:00,1.997,1848.35,3.57,2.94,5.25,856.79,859.88,212.250000,41.10,1.0810,156,0,16.101,2.14512,4.09,52684,20.366667,28.100000,31.233334,20.366667,28.100000,31.233334,2428057.000000,786126.250000,134492.437500,8758.066406,2528.266602,1466.400024
15:24:35,1542117270,2018-11-13T13:54:30,2018-11-13T08:54:30,1.995,1849.35,3.55,2.93,5.20,856.90,859.88,212.783340,41.07,1.0811,156,0,16.105,2.15978,4.20,52684,19.133333,27.266666,29.766666,19.133333,27.266666,29.766666,2430055.500000,786767.937500,134613.203125,8764.666992,2531.199951,1467.533325
15:25:05,1542117300,2018-11-13T13:55:00,2018-11-13T08:55:00,1.995,1850.35,3.55,3.11,5.20,856.77,859.60,212.783340,41.03,1.0807,156,0,16.108,2.15978,4.20,52691,20.533333,29.133333,31.600000,20.533333,29.133333,31.600000,2432127.000000,787443.312500,134741.328125,8772.099609,2533.966553,1469.166626
15:25:35,1542117330,2018-11-13T13:55:30,2018-11-13T08:55:30,1.997,1851.35,3.54,3.24,5.18,856.77,859.36,213.983337,40.90,1.0804,156,0,16.112,2.14063,4.20,52697,21.166666,28.866667,33.533333,21.166666,28.866667,33.533333,2434296.750000,788149.312500,134869.593750,8779.799805,2538.733398,1471.599976
15:26:05,1542117360,2018-11-13T13:56:00,2018-11-13T08:56:00,2.003,1852.35,3.54,3.37,5.18,856.77,859.26,210.850006,40.97,1.0803,156,0,16.113,2.13614,4.20,52703,19.600000,25.799999,27.266666,19.600000,25.799999,27.266666,2436358.250000,788815.187500,134970.937500,8784.366211,2539.899902,1472.733276
15:26:35,1542117390,2018-11-13T13:56:30,2018-11-13T08:56:30,1.992,1853.35,3.55,3.43,5.20,856.77,859.12,208.433334,41.03,1.0801,156,0,16.114,2.13082,4.20,52709,18.666666,28.333334,31.233334,18.666666,28.333334,31.233334,2438409.000000,789478.250000,135082.171875,8794.666992,2542.500000,1474.500000
15:27:05,1542117420,2018-11-13T13:57:00,2018-11-13T08:57:00,1.996,1854.34,3.56,3.48,5.16,856.74,859.02,214.216660,40.98,1.0799,156,0,16.114,2.16798,4.20,52715,18.666666,26.799999,29.600000,18.666666,26.799999,29.600000,2440430.250000,790132.687500,135185.406250,8802.266602,2544.899902,1476.900024
15:27:35,1542117450,2018-11-13T13:57:30,2018-11-13T08:57:30,2.003,1855.34,3.56,3.53,5.20,856.82,859.02,217.449997,41.03,1.0799,156,0,16.115,2.16176,4.20,52720,18.266666,25.433332,25.933332,18.266666,25.433332,25.933332,2442346.500000,790753.937500,135284.671875,8806.166992,2545.433350,1477.233276
15:28:05,1542117480,2018-11-13T13:58:00,2018-11-13T08:58:00,1.996,1856.34,3.56,3.57,5.16,856.79,858.89,214.833328,41.13,1.0798,156,0,16.116,2.16487,4.20,52725,19.433332,25.166666,28.033333,19.433332,25.166666,28.033333,2444352.500000,791403.625000,135381.796875,8811.900391,2548.500000,1478.033325
15:28:35,1542117510,2018-11-13T13:58:30,2018-11-13T08:58:30,1.998,1857.34,3.56,3.62,5.17,856.76,858.84,213.366669,41.08,1.0797,156,0,16.115,2.16402,4.20,52729,17.566668,25.833334,27.033333,17.566668,25.833334,27.033333,2446250.750000,792020.250000,135488.796875,8817.233398,2550.300049,1478.033325
15:29:05,1542117540,2018-11-13T13:59:00,2018-11-13T08:59:00,1.992,1858.34,3.56,3.60,5.20,856.79,858.79,215.649994,40.87,1.0797,156,0,16.116,2.17792,4.20,52734,16.900000,27.299999,29.100000,16.900000,27.299999,29.100000,2448153.250000,792639.875000,135604.062500,8824.633789,2551.933350,1478.900024
15:29:35,1542117570,2018-11-13T13:59:30,2018-11-13T08:59:30,2.000,1859.34,3.56,3.64,5.16,856.76,858.71,214.483337,41.04,1.0795,156,0,16.117,2.13922,4.20,52739,16.100000,23.833334,24.799999,16.100000,23.833334,24.799999,2449949.750000,793213.750000,135712.859375,8827.766602,2552.966553,1479.933350
15:30:05,1542117600,2018-11-13T14:00:00,2018-11-13T09:00:00,2.001,1860.34,3.56,3.66,5.24,856.84,858.71,216.966660,40.81,1.0796,156,0,16.116,2.16430,4.20,52743,16.400000,25.000000,26.600000,16.400000,25.000000,26.600000,2451716.750000,793784.125000,135823.265625,8837.733398,2554.399902,1481.366699
15:30:35,1542117630,2018-11-13T14:00:30,2018-11-13T09:00:30,2.001,1861.34,3.55,3.68,5.18,856.79,858.65,215.433334,40.84,1.0795,156,0,16.116,2.17991,4.20,52747,17.633333,23.799999,24.166666,17.633333,23.799999,24.166666,2453575.500000,794391.375000,135923.062500,8840.833008,2554.866699,1481.833374
15:31:05,1542117660,2018-11-13T14:01:00,2018-11-13T09:01:00,2.000,1862.34,3.55,3.68,5.18,856.77,858.68,216.466660,41.05,1.0795,156,0,16.117,2.18190,4.20,52751,15.766666,21.933332,21.933332,15.766666,21.933332,21.933332,2455281.250000,794950.375000,136008.531250,8842.200195,2554.866699,1481.833374
15:31:35,1542117690,2018-11-13T14:01:30,2018-11-13T09:01:30,2.000,1863.34,3.54,3.68,5.18,856.79,858.81,215.816666,41.02,1.0798,156,0,16.116,2.18446,4.20,52755,15.766666,24.433332,25.633333,15.766666,24.433332,25.633333,2457035.250000,795519.187500,136103.671875,8851.233398,2556.033447,1481.833374
15:32:05,1542117720,2018-11-13T14:02:00,2018-11-13T09:02:00,1.998,1864.34,3.54,3.67,5.16,856.72,858.74,215.366669,40.92,1.0797,156,0,16.115,2.15131,4.20,52759,13.033334,19.333334,19.866667,13.033334,19.333334,19.866667,2458472.000000,795984.375000,136171.265625,8858.099609,2556.600098,1481.833374
15:32:35,1542117750,2018-11-13T14:02:30,2018-11-13T09:02:30,1.998,1865.34,3.52,3.67,5.22,856.88,858.69,216.433334,40.90,1.0797,156,0,16.116,2.12914,4.20,52763,18.233334,25.299999,25.766666,18.233334,25.299999,25.766666,2460351.500000,796592.562500,136259.828125,8865.333008,2557.000000,1482.233276
15:33:05,1542117780,2018-11-13T14:03:00,2018-11-13T09:03:00,1.998,1866.34,3.52,3.67,5.18,856.85,858.74,216.816666,41.21,1.0797,156,0,16.115,2.16827,4.20,52767,14.400000,21.000000,21.933332,14.400000,21.000000,21.933332,2461911.250000,797091.187500,136348.140625,8870.066406,2558.066650,1482.699951
15:33:35,1542117810,2018-11-13T14:03:30,2018-11-13T09:03:30,2.001,1867.34,3.51,3.67,5.18,856.88,858.77,216.483337,41.11,1.0798,156,0,16.115,2.17820,4.20,52771,13.000000,19.766666,22.866667,13.000000,19.766666,22.866667,2463376.500000,797564.812500,136430.593750,8877.166992,2560.766602,1484.400024
15:34:05,1542117840,2018-11-13T14:04:00,2018-11-13T09:04:00,2.000,1868.34,3.50,3.68,5.14,856.93,858.80,217.899994,41.02,1.0799,156,0,16.116,2.17905,4.20,52775,13.033334,19.100000,19.866667,13.033334,19.100000,19.866667,2464817.750000,798033.625000,136508.859375,8884.066406,2561.833252,1484.433350
15:34:35,1542117870,2018-11-13T14:04:30,2018-11-13T09:04:30,2.000,1869.34,3.50,3.67,5.11,856.80,858.75,217.166672,41.04,1.0798,156,0,16.116,2.16883,4.20,52778,14.433333,20.400000,21.566668,14.433333,20.400000,21.566668,2466334.500000,798524.000000,136594.859375,8889.333008,2562.699951,1485.300049
15:35:05,1542117900,2018-11-13T14:05:00,2018-11-13T09:05:00,1.997,1870.34,3.50,3.67,5.14,856.91,858.80,212.100006,40.82,1.0799,156,0,16.116,2.13306,4.20,52782,17.799999,22.500000,23.366667,17.799999,22.500000,23.366667,2468085.750000,799091.875000,136680.062500,8892.433594,2563.399902,1486.000000
15:35:35,1542117930,2018-11-13T14:05:30,2018-11-13T09:05:30,1.998,1871.33,3.48,3.66,5.09,856.88,858.80,215.733337,41.05,1.0800,156,0,16.116,2.17593,4.20,52785,14.833333,20.633333,23.233334,14.833333,20.633333,23.233334,2469671.500000,799602.812500,136759.671875,8897.700195,2565.500000,1488.099976
15:36:05,1542117960,2018-11-13T14:06:00,2018-11-13T09:06:00,1.999,1872.33,3.48,3.65,5.12,856.96,858.78,213.850006,40.98,1.0800,156,0,16.115,2.14962,4.20,52789,13.133333,19.900000,21.166666,13.133333,19.900000,21.166666,2471183.500000,800088.125000,136851.031250,8901.900391,2566.399902,1488.900024
15:36:35,1542117990,2018-11-13T14:06:30,2018-11-13T09:06:30,1.993,1873.33,3.47,3.63,5.11,856.94,858.75,216.466660,41.49,1.0799,156,0,16.116,2.16657,4.20,52792,14.133333,21.366667,23.733334,14.133333,21.366667,23.733334,2472774.500000,800603.562500,136948.203125,8907.400391,2568.166748,1489.900024
15:37:05,1542118020,2018-11-13T14:07:00,2018-11-13T09:07:00,1.995,1874.33,3.46,3.61,5.09,856.94,858.83,217.350006,41.35,1.0801,156,0,16.115,2.17139,4.20,52795,13.266666,19.666666,21.266666,13.266666,19.666666,21.266666,2474271.750000,801089.937500,137038.671875,8912.466797,2569.300049,1490.466675
15:37:35,1542118050,2018-11-13T14:07:30,2018-11-13T09:07:30,1.994,1875.33,3.46,3.61,5.11,856.97,858.86,216.100006,41.42,1.0801,156,0,16.115,2.16827,4.20,52799,13.666667,19.100000,19.833334,13.666667,19.100000,19.833334,2475759.750000,801567.187500,137108.406250,8917.099609,2570.166748,1491.033325
15:38:05,1542118080,2018-11-13T14:08:00,2018-11-13T09:08:00,1.995,1876.32,3.45,3.61,5.12,856.94,858.78,214.449997,41.35,1.0801,156,0,16.114,2.13698,4.20,52802,12.333333,17.966667,18.833334,12.333333,17.966667,18.833334,2477133.000000,802004.562500,137184.859375,8921.766602,2571.333252,1491.333374
15:38:35,1542118110,2018-11-13T14:08:30,2018-11-13T09:08:30,1.996,1877.32,3.45,3.62,5.09,856.97,858.86,214.000000,41.57,1.0802,156,0,16.115,2.17905,4.20,52805,14.633333,23.033333,24.766666,14.633333,23.033333,24.766666,2478735.000000,802522.125000,137285.000000,8928.733398,2573.366699,1491.333374
15:39:05,1542118140,2018-11-13T14:09:00,2018-11-13T09:09:00,1.994,1878.32,3.44,3.59,5.09,856.97,858.81,215.600006,41.64,1.0801,156,0,16.114,2.14709,4.20,52808,14.866667,21.033333,24.733334,14.866667,21.033333,24.733334,2480348.250000,803048.250000,137378.937500,8933.966797,2576.833252,1492.000000
15:39:35,1542118170,2018-11-13T14:09:30,2018-11-13T09:09:30,1.997,1879.32,3.43,3.58,5.09,856.95,858.81,216.100006,41.61,1.0802,156,0,16.114,2.18161,4.20,52811,12.266666,18.633333,20.000000,12.266666,18.633333,20.000000,2481749.250000,803499.187500,137470.796875,8937.566406,2577.899902,1493.066650
15:40:05,1542118200,2018-11-13T14:10:00,2018-11-13T09:10:00,1.997,1880.31,3.43,3.57,5.11,856.87,858.79,215.550003,41.59,1.0801,156,0,16.114,2.13222,4.20,52814,15.233334,20.766666,20.833334,15.233334,20.766666,20.833334,2483365.500000,804018.250000,137550.406250,8941.500000,2578.166748,1493.133301
15:40:35,1542118230,2018-11-13T14:10:30,2018-11-13T09:10:30,1.995,1881.31,3.42,3.47,5.07,856.98,859.15,216.716660,41.16,1.0807,156,0,16.110,2.17053,4.11,52799,14.200000,21.933332,22.466667,14.200000,21.933332,22.466667,2484919.000000,804520.937500,137631.265625,8948.233398,2578.699951,1493.433350
15:41:05,1542118260,2018-11-13T14:11:00,2018-11-13T09:11:00,1.998,1882.31,3.41,3.28,5.07,857.03,859.23,214.916672,41.34,1.0808,156,0,16.105,2.15780,4.10,52782,12.800000,19.566668,19.566668,12.800000,19.566668,19.566668,2486335.250000,804980.812500,137706.000000,8951.733398,2578.699951,1493.433350
15:41:35,1542118290,2018-11-13T14:11:30,2018-11-13T09:11:30,1.993,1883.31,3.40,3.13,4.99,857.06,859.47,212.133331,42.13,1.0811,156,0,16.102,2.15611,4.10,52766,12.500000,17.000000,17.466667,12.500000,17.000000,17.466667,2487653.750000,805411.750000,137777.265625,8955.700195,2579.133301,1493.433350
15:42:05,1542118320,2018-11-13T14:12:00,2018-11-13T09:12:00,1.992,1884.30,3.38,3.01,5.01,857.09,859.74,215.149994,42.06,1.0815,156,0,16.100,2.16147,4.09,52750,12.933333,17.966667,18.633333,12.933333,17.966667,18.633333,2489060.250000,805860.937500,137843.328125,8961.733398,2579.699951,1493.566650
15:42:35,1542118350,2018-11-13T14:12:30,2018-11-13T09:12:30,1.990,1885.30,3.36,2.85,5.01,856.98,859.95,209.199997,41.98,1.0819,153,0,16.099,2.12634,4.09,52734,12.466666,18.000000,19.000000,12.466666,18.000000,19.000000,2490443.250000,806304.375000,137922.500000,8963.766602,2580.800049,1494.666626
15:43:05,1542118380,2018-11-13T14:13:00,2018-11-13T09:13:00,2.009,1886.30,3.35,2.81,4.97,857.04,860.06,217.633331,41.91,1.0821,153,0,16.226,2.16034,4.08,52717,13.800000,20.833334,23.766666,13.800000,20.833334,23.766666,2491950.750000,806790.687500,138023.828125,8970.799805,2583.699951,1496.900024
15:43:35,1542118410,2018-11-13T14:13:30,2018-11-13T09:13:30,2.008,1887.31,3.32,2.70,4.97,857.12,860.09,216.633331,41.80,1.0822,153,0,16.225,2.19159,4.09,52701,12.166667,16.799999,18.400000,12.166667,16.799999,18.400000,2493296.750000,807223.375000,138085.296875,8975.466797,2584.733398,1497.733276
15:44:05,1542118440,2018-11-13T14:14:00,2018-11-13T09:14:00,2.010,1888.31,3.32,2.64,4.94,856.99,860.17,220.283340,41.75,1.0823,153,0,16.229,2.17366,4.20,52693,13.266666,18.900000,21.133333,13.266666,18.900000,21.133333,2494714.250000,807686.000000,138158.406250,8984.633789,2587.300049,1498.199951
15:44:35,1542118470,2018-11-13T14:14:30,2018-11-13T09:14:30,2.007,1889.32,3.29,2.77,4.96,857.03,859.91,218.216660,41.92,1.0821,153,0,16.233,2.19559,4.20,52700,13.466666,18.900000,20.000000,13.466666,18.900000,20.000000,2496214.250000,808175.937500,138238.500000,8988.099609,2588.399902,1498.666626
15:45:05,1542118500,2018-11-13T14:15:00,2018-11-13T09:15:00,2.011,1890.32,3.28,2.93,4.95,857.06,859.60,216.666672,42.11,1.0818,153,0,16.234,2.17053,4.20,52707,14.866667,20.400000,23.133333,14.866667,20.400000,23.133333,2497815.750000,808695.812500,138335.765625,8993.799805,2591.100098,1500.599976
15:45:35,1542118530,2018-11-13T14:15:30,2018-11-13T09:15:30,2.010,1891.33,3.30,3.07,4.93,856.98,859.41,218.199997,42.36,1.0814,156,0,16.235,2.20218,4.20,52712,13.633333,19.533333,23.600000,13.633333,19.533333,23.600000,2499272.750000,809169.875000,138416.500000,9002.866211,2594.800049,1503.066650
15:46:05,1542118560,2018-11-13T14:16:00,2018-11-13T09:16:00,1.993,1892.32,3.31,3.15,4.90,857.15,859.41,211.100006,42.17,1.0814,156,0,16.109,2.16798,4.20,52718,12.700000,17.533333,20.466667,12.700000,17.533333,20.466667,2500645.000000,809617.875000,138496.093750,9006.766602,2597.800049,1504.699951
15:46:35,1542118590,2018-11-13T14:16:30,2018-11-13T09:16:30,1.994,1893.32,3.32,3.23,4.93,857.09,859.20,213.199997,42.08,1.0811,156,0,16.110,2.14540,4.20,52723,13.200000,18.333334,19.433332,13.200000,18.333334,19.433332,2502056.750000,810079.875000,138580.265625,9009.266602,2598.966553,1505.066650
15:47:05,1542118620,2018-11-13T14:17:00,2018-11-13T09:17:00,1.992,1894.32,3.31,3.24,4.97,856.97,859.20,210.783340,42.13,1.0811,156,0,16.111,2.14147,4.20,52728,14.433333,20.833334,22.600000,14.433333,20.833334,22.600000,2503613.500000,810580.250000,138650.562500,9019.400391,2601.133301,1505.599976
15:47:35,1542118650,2018-11-13T14:17:30,2018-11-13T09:17:30,1.994,1895.31,3.33,3.27,4.95,857.04,859.17,215.433334,42.32,1.0810,156,0,16.110,2.17934,4.20,52733,12.533334,17.633333,19.000000,12.533334,17.633333,19.000000,2504975.500000,811024.562500,138712.140625,9027.266602,2602.133301,1505.866699
15:48:05,1542118680,2018-11-13T14:18:00,2018-11-13T09:18:00,1.993,1896.31,3.33,3.33,4.97,856.99,859.12,209.850006,42.34,1.0809,156,0,16.112,2.13222,4.20,52738,13.466666,19.900000,20.966667,13.466666,19.900000,20.966667,2506361.500000,811478.562500,138806.234375,9032.700195,2603.500000,1506.466675
15:48:35,1542118710,2018-11-13T14:18:30,2018-11-13T09:18:30,1.994,1897.31,3.34,3.36,4.97,857.12,859.09,215.766663,42.61,1.0808,156,0,16.113,2.13810,4.20,52742,13.800000,19.700001,20.266666,13.800000,19.700001,20.266666,2507835.000000,811957.687500,138891.562500,9037.966797,2604.333252,1506.466675
15:49:05,1542118740,2018-11-13T14:19:00,2018-11-13T09:19:00,1.995,1898.30,3.34,3.40,4.99,857.09,859.01,214.316666,42.52,1.0808,156,0,16.113,2.17877,4.20,52747,12.733334,18.033333,19.233334,12.733334,18.033333,19.233334,2509280.500000,812426.562500,138972.968750,9041.233398,2605.600098,1506.466675
15:49:35,1542118770,2018-11-13T14:19:30,2018-11-13T09:19:30,1.993,1899.30,3.37,3.43,4.97,857.09,859.14,215.149994,42.55,1.0808,156,0,16.112,2.17763,4.20,52751,13.000000,17.866667,20.200001,13.000000,17.866667,20.200001,2510687.750000,812883.375000,139050.968750,9047.266602,2607.733398,1507.699951
15:50:05,1542118800,2018-11-13T14:20:00,2018-11-13T09:20:00,1.997,1900.30,3.37,3.47,5.01,857.04,859.14,209.933334,42.60,1.0808,156,0,16.113,2.14765,4.20,52755,12.900000,16.799999,17.799999,12.900000,16.799999,17.799999,2512085.250000,813327.187500,139115.031250,9051.799805,2608.633301,1508.199951
15:50:35,1542118830,2018-11-13T14:20:30,2018-11-13T09:20:30,1.996,1901.30,3.39,3.45,5.01,857.11,859.16,216.733337,42.52,1.0807,156,0,16.113,2.17706,4.20,52759,13.466666,18.433332,19.066668,13.466666,18.433332,19.066668,2513510.750000,813784.375000,139192.562500,9054.766602,2609.933350,1508.333374
15:51:05,1542118860,2018-11-13T14:21:00,2018-11-13T09:21:00,1.995,1902.29,3.39,3.49,5.00,857.16,859.11,215.350006,42.48,1.0807,156,0,16.113,2.15357,4.20,52763,12.166667,23.633333,24.533333,12.166667,23.633333,24.533333,2515008.750000,814271.625000,139301.031250,9063.599609,2610.800049,1509.099976
15:51:35,1542118890,2018-11-13T14:21:30,2018-11-13T09:21:30,1.995,1903.29,3.40,3.50,5.03,857.08,859.00,212.850006,42.64,1.0805,156,0,16.114,2.15160,4.20,52767,12.700000,18.700001,19.366667,12.700000,18.700001,19.366667,2516393.000000,814721.625000,139378.234375,9070.200195,2611.133301,1509.433350
15:52:05,1542118920,2018-11-13T14:22:00,2018-11-13T09:22:00,1.995,1904.29,3.43,3.51,5.03,857.15,858.92,210.816666,42.65,1.0803,156,0,16.114,2.15300,4.20,52771,14.666667,20.666666,20.666666,14.666667,20.666666,20.666666,2518001.500000,815237.750000,139469.437500,9073.766602,2611.133301,1509.433350
15:52:35,1542118950,2018-11-13T14:22:30,2018-11-13T09:22:30,1.994,1905.29,3.42,3.54,5.03,857.05,859.00,214.933334,42.78,1.0804,156,0,16.113,2.14091,4.20,52774,13.600000,20.933332,22.166666,13.600000,20.933332,22.166666,2519535.000000,815732.937500,139550.234375,9082.033203,2612.399902,1509.433350
15:53:05,1542118980,2018-11-13T14:23:00,2018-11-13T09:23:00,1.999,1906.28,3.44,3.54,5.07,856.97,858.92,209.166672,42.69,1.0802,156,0,16.114,2.13866,4.20,52778,14.300000,20.266666,20.799999,14.300000,20.266666,20.799999,2521101.750000,816233.812500,139629.031250,9087.066406,2612.866699,1509.433350
15:53:35,1542119010,2018-11-13T14:23:30,2018-11-13T09:23:30,1.997,1907.28,3.46,3.57,5.07,856.94,858.91,213.666672,42.62,1.0801,156,0,16.114,2.17479,4.20,52781,15.333333,18.900000,20.533333,15.333333,18.900000,20.533333,2522666.500000,816743.000000,139697.171875,9090.700195,2613.733398,1510.300049
15:54:05,1542119040,2018-11-13T14:24:00,2018-11-13T09:24:00,1.996,1908.28,3.48,3.59,5.09,857.04,858.91,214.916672,42.56,1.0801,156,0,16.114,2.18019,4.20,52785,14.733334,20.000000,20.466667,14.733334,20.000000,20.466667,2524176.500000,817237.250000,139781.562500,9096.166992,2613.733398,1510.300049
15:54:35,1542119070,2018-11-13T14:24:30,2018-11-13T09:24:30,1.999,1909.28,3.49,3.60,5.09,856.96,858.96,213.500000,42.50,1.0801,156,0,16.116,2.16289,4.20,52788,14.633333,20.566668,20.566668,14.633333,20.566668,20.566668,2525726.500000,817746.125000,139871.234375,9098.799805,2613.733398,1510.300049
15:55:05,1542119100,2018-11-13T14:25:00,2018-11-13T09:25:00,1.993,1910.28,3.50,3.62,5.14,856.98,859.03,211.616669,42.52,1.0801,156,0,16.115,2.12439,4.20,52792,15.033334,18.600000,21.233334,15.033334,18.600000,21.233334,2527275.750000,818245.750000,139934.765625,9102.966797,2616.033447,1512.599976
15:55:35,1542119130,2018-11-13T14:25:30,2018-11-13T09:25:30,1.994,1911.27,3.52,3.63,5.14,857.13,859.11,217.066666,42.44,1.0802,156,0,16.115,2.15865,4.20,52795,15.133333,18.033333,19.466667,15.133333,18.033333,19.466667,2528808.500000,818741.875000,139997.468750,9105.766602,2617.100098,1513.666626
15:56:05,1542119160,2018-11-13T14:26:00,2018-11-13T09:26:00,2.001,1912.27,3.54,3.65,5.14,857.08,859.15,216.500000,42.39,1.0801,156,0,16.115,2.18418,4.20,52798,16.766666,24.066668,24.933332,16.766666,24.066668,24.933332,2530651.750000,819335.625000,140093.734375,9111.066406,2617.899902,1513.699951
15:56:35,1542119190,2018-11-13T14:26:30,2018-11-13T09:26:30,1.997,1913.27,3.54,3.65,5.18,857.11,859.02,215.316666,42.30,1.0800,156,0,16.115,2.15470,4.20,52801,17.366667,24.133333,25.366667,17.366667,24.133333,25.366667,2532542.250000,819942.812500,140199.468750,9116.799805,2619.466553,1514.533325
15:57:05,1542119220,2018-11-13T14:27:00,2018-11-13T09:27:00,1.995,1914.27,3.56,3.66,5.18,857.05,859.05,217.833328,42.16,1.0799,156,0,16.116,2.15385,4.20,52805,18.433332,25.166666,28.966667,18.433332,25.166666,28.966667,2534582.250000,820597.312500,140298.703125,9123.833008,2623.100098,1516.866699
15:57:35,1542119250,2018-11-13T14:27:30,2018-11-13T09:27:30,1.995,1915.27,3.56,3.66,5.20,857.21,859.05,211.100006,42.17,1.0799,156,0,16.115,2.14035,4.20,52808,17.666666,26.000000,33.200001,17.666666,26.000000,33.200001,2536532.000000,821233.437500,140404.437500,9137.066406,2630.100098,1521.400024
15:58:05,1542119280,2018-11-13T14:28:00,2018-11-13T09:28:00,2.000,1916.27,3.56,3.68,5.18,857.08,858.86,216.233337,42.15,1.0797,156,0,16.116,2.16317,4.20,52811,18.166666,25.833334,29.799999,18.166666,25.833334,29.799999,2538470.250000,821858.125000,140519.296875,9146.366211,2633.633301,1523.400024
15:58:35,1542119310,2018-11-13T14:28:30,2018-11-13T09:28:30,2.001,1917.27,3.58,3.63,5.22,857.13,859.02,213.683334,42.04,1.0798,156,0,16.110,2.14681,4.11,52798,19.633333,27.500000,29.799999,19.633333,27.500000,29.799999,2540556.500000,822533.625000,140626.031250,9153.066406,2635.666748,1524.033325
15:59:05,1542119340,2018-11-13T14:29:00,2018-11-13T09:29:00,1.998,1918.27,3.57,3.48,5.18,857.03,859.31,213.850006,42.19,1.0802,156,0,16.108,2.17167,4.10,52782,19.133333,26.799999,29.333334,19.133333,26.799999,29.333334,2542585.000000,823187.187500,140723.296875,9164.633789,2637.466553,1524.400024
15:59:35,1542119370,2018-11-13T14:29:30,2018-11-13T09:29:30,2.000,1919.27,3.57,3.32,5.21,857.13,859.59,215.433334,42.23,1.0806,156,0,16.104,2.17934,4.09,52766,18.166666,23.266666,26.366667,18.166666,23.266666,26.366667,2544496.750000,823799.062500,140807.562500,9168.333008,2639.699951,1526.633301
16:00:05,1542119400,2018-11-13T14:30:00,2018-11-13T09:30:00,1.997,1920.27,3.57,3.19,5.19,857.05,859.72,215.366669,42.15,1.0807,156,0,16.105,2.15667,4.09,52750,16.933332,24.200001,25.700001,16.933332,24.200001,25.700001,2546361.000000,824403.750000,140900.640625,9172.866211,2641.199951,1527.000000
16:00:35,1542119430,2018-11-13T14:30:30,2018-11-13T09:30:30,1.994,1921.26,3.56,3.06,5.20,857.08,859.96,216.500000,42.30,1.0811,156,0,16.102,2.16827,4.09,52733,18.933332,26.066668,31.166666,18.933332,26.066668,31.166666,2548342.500000,825044.562500,140996.234375,9183.033203,2645.666748,1529.533325
16:01:05,1542119460,2018-11-13T14:31:00,2018-11-13T09:31:00,1.994,1922.26,3.55,3.02,5.17,857.08,859.99,216.516663,42.33,1.0811,156,0,16.101,2.15752,4.09,52717,16.066668,23.066668,26.600000,16.066668,23.066668,26.600000,2550115.500000,825608.187500,141085.171875,9191.200195,2648.766602,1532.233276
16:01:35,1542119490,2018-11-13T14:31:30,2018-11-13T09:31:30,1.996,1923.26,3.53,2.90,5.14,857.11,860.20,214.733337,42.21,1.0815,156,0,16.100,2.16997,4.09,52701,17.466667,26.766666,28.266666,17.466667,26.766666,28.266666,2551993.750000,826219.062500,141194.296875,9202.966797,2650.300049,1533.766724
16:02:05,1542119520,2018-11-13T14:32:00,2018-11-13T09:32:00,1.994,1924.25,3.53,2.85,5.17,857.16,860.31,213.500000,42.26,1.0816,156,0,16.103,2.14091,4.20,52688,17.600000,25.466667,27.166666,17.600000,25.466667,27.166666,2553917.000000,826839.687500,141302.500000,9209.000000,2651.866699,1535.333374
16:02:35,1542119550,2018-11-13T14:32:30,2018-11-13T09:32:30,1.993,1925.25,3.53,2.97,5.16,857.08,860.10,215.850006,42.48,1.0814,156,0,16.105,2.15413,4.20,52695,16.799999,22.333334,23.433332,16.799999,22.333334,23.433332,2555663.000000,827403.625000,141390.437500,9213.166992,2652.699951,1536.166626
16:03:05,1542119580,2018-11-13T14:33:00,2018-11-13T09:33:00,1.996,1926.25,3.52,3.15,5.13,857.11,859.84,216.000000,42.20,1.0811,156,0,16.110,2.13726,4.20,52702,17.233334,25.500000,26.000000,17.233334,25.500000,26.000000,2557503.750000,828006.562500,141503.937500,9220.500000,2653.199951,1536.633301
16:03:35,1542119610,2018-11-13T14:33:30,2018-11-13T09:33:30,1.995,1927.25,3.53,3.25,5.14,857.16,859.68,214.516663,42.17,1.0808,156,0,16.110,2.14878,4.20,52708,17.600000,24.799999,26.700001,17.600000,24.799999,26.700001,2559367.500000,828606.250000,141611.296875,9225.766602,2655.066650,1537.000000
16:04:05,1542119640,2018-11-13T14:34:00,2018-11-13T09:34:00,1.994,1928.24,3.55,3.34,5.16,857.18,859.49,212.100006,42.13,1.0805,156,0,16.111,2.15554,4.20,52714,17.533333,25.799999,27.133333,17.533333,25.799999,27.133333,2561289.500000,829226.812500,141723.296875,9231.766602,2656.666748,1537.233276
16:04:35,1542119670,2018-11-13T14:34:30,2018-11-13T09:34:30,2.000,1929.24,3.56,3.44,5.19,857.00,859.47,216.516663,42.14,1.0805,156,0,16.113,2.15441,4.20,52719,16.000000,26.466667,29.733334,16.000000,26.466667,29.733334,2563041.500000,829793.750000,141836.640625,9243.533203,2659.633301,1539.166626
16:05:05,1542119700,2018-11-13T14:35:00,2018-11-13T09:35:00,1.999,1930.24,3.58,3.49,5.18,857.18,859.31,212.833328,42.22,1.0802,156,0,16.114,2.14850,4.20,52724,17.700001,26.600000,27.566668,17.700001,26.600000,27.566668,2564868.000000,830390.062500,141944.859375,9250.500000,2660.800049,1539.633301
16:05:35,1542119730,2018-11-13T14:35:30,2018-11-13T09:35:30,2.001,1931.24,3.59,3.54,5.23,857.05,859.46,215.016663,42.23,1.0803,156,0,16.113,2.17337,4.20,52729,15.900000,24.133333,25.833334,15.900000,24.133333,25.833334,2566618.750000,830953.437500,142056.062500,9255.266602,2662.233398,1540.366699
16:06:05,1542119760,2018-11-13T14:36:00,2018-11-13T09:36:00,1.997,1932.24,3.61,3.59,5.24,857.19,859.38,215.149994,42.15,1.0801,156,0,16.114,2.16742,4.20,52734,13.866667,21.666666,22.600000,13.866667,21.666666,22.600000,2568209.000000,831465.437500,142165.765625,9259.066406,2663.500000,1541.333374
16:06:35,1542119790,2018-11-13T14:36:30,2018-11-13T09:36:30,2.002,1933.24,3.62,3.64,5.24,857.04,859.22,214.699997,42.06,1.0799,156,0,16.115,2.14512,4.20,52739,15.333333,22.333334,24.766666,15.333333,22.333334,24.766666,2569869.250000,831993.437500,142260.828125,9265.200195,2666.466553,1542.000000
16:07:05,1542119820,2018-11-13T14:37:00,2018-11-13T09:37:00,1.999,1934.24,3.63,3.68,5.26,857.11,859.19,213.416672,42.13,1.0798,156,0,16.116,2.13194,4.20,52743,15.500000,21.533333,22.166666,15.500000,21.533333,22.166666,2571482.250000,832516.000000,142354.562500,9267.433594,2666.899902,1542.433350
16:07:35,1542119850,2018-11-13T14:37:30,2018-11-13T09:37:30,2.002,1935.24,3.65,3.69,5.24,857.13,859.29,215.800003,42.21,1.0799,156,0,16.115,2.14878,4.20,52747,13.933333,21.766666,23.333334,13.933333,21.766666,23.333334,2573069.250000,833030.062500,142448.031250,9275.266602,2668.100098,1542.866699
16:08:05,1542119880,2018-11-13T14:38:00,2018-11-13T09:38:00,2.003,1936.24,3.66,3.71,5.31,857.08,859.26,216.383331,42.25,1.0798,156,0,16.116,2.13418,4.20,52752,15.766666,20.700001,21.833334,15.766666,20.700001,21.833334,2574679.500000,833552.250000,142527.265625,9280.266602,2669.100098,1543.766724
16:08:35,1542119910,2018-11-13T14:38:30,2018-11-13T09:38:30,2.002,1937.24,3.67,3.72,5.25,857.16,859.23,217.783340,42.30,1.0797,156,0,16.117,2.14793,4.20,52756,16.100000,22.433332,22.633333,16.100000,22.433332,22.633333,2576335.500000,834090.812500,142611.968750,9285.033203,2669.533447,1543.866699
16:09:05,1542119940,2018-11-13T14:39:00,2018-11-13T09:39:00,2.003,1938.25,3.67,3.73,5.28,857.16,859.31,213.350006,42.16,1.0798,156,0,16.117,2.16147,4.20,52760,16.266666,26.366667,27.400000,16.266666,26.366667,27.400000,2578065.750000,834652.250000,142733.296875,9292.133789,2670.866699,1544.333374
16:09:35,1542119970,2018-11-13T14:39:30,2018-11-13T09:39:30,2.002,1939.25,3.69,3.72,5.28,857.23,859.18,216.383331,42.13,1.0796,156,0,16.116,2.16657,4.20,52764,15.433333,21.100000,21.100000,15.433333,21.100000,21.100000,2579699.250000,835175.437500,142814.968750,9298.099609,2671.066650,1544.333374
16:10:05,1542120000,2018-11-13T14:40:00,2018-11-13T09:40:00,2.002,1940.25,3.69,3.75,5.30,857.10,859.05,217.916672,42.09,1.0794,156,0,16.116,2.18902,4.20,52767,14.666667,21.166666,22.233334,14.666667,21.166666,22.233334,2581361.250000,835714.312500,142912.968750,9302.200195,2671.933350,1544.500000
16:10:35,1542120030,2018-11-13T14:40:30,2018-11-13T09:40:30,2.004,1941.25,3.70,3.76,5.30,857.13,859.36,215.816666,42.02,1.0798,156,0,16.117,2.13278,4.20,52771,15.666667,20.666666,22.366667,15.666667,20.666666,22.366667,2583036.000000,836253.437500,142990.828125,9306.666992,2673.466553,1546.033325
16:11:05,1542120060,2018-11-13T14:41:00,2018-11-13T09:41:00,2.003,1942.25,3.70,3.77,5.31,857.21,859.28,215.649994,41.97,1.0797,156,0,16.116,2.15808,4.20,52775,15.833333,21.500000,24.233334,15.833333,21.500000,24.233334,2584702.750000,836798.562500,143065.359375,9315.733398,2676.199951,1548.766724
16:11:35,1542120090,2018-11-13T14:41:30,2018-11-13T09:41:30,2.003,1943.25,3.71,3.76,5.36,857.20,859.20,214.783340,42.00,1.0795,156,0,16.117,2.17706,4.20,52778,14.933333,22.133333,22.133333,14.933333,22.133333,22.133333,2586345.500000,837335.437500,143173.500000,9318.200195,2676.199951,1548.766724
16:12:05,1542120120,2018-11-13T14:42:00,2018-11-13T09:42:00,2.004,1944.26,3.72,3.77,5.32,857.27,859.15,217.366669,41.85,1.0794,156,0,16.117,2.18532,4.20,52782,13.800000,20.900000,20.900000,13.800000,20.900000,20.900000,2587864.500000,837829.687500,143271.828125,9322.333008,2676.199951,1548.766724
16:12:35,1542120150,2018-11-13T14:42:30,2018-11-13T09:42:30,2.004,1945.26,3.73,3.76,5.36,857.20,859.19,214.616669,41.38,1.0795,156,0,16.116,2.15075,4.20,52786,13.933333,19.233334,19.233334,13.933333,19.233334,19.233334,2589385.250000,838322.687500,143349.171875,9323.933594,2676.199951,1548.766724
16:13:05,1542120180,2018-11-13T14:43:00,2018-11-13T09:43:00,2.003,1946.26,3.75,3.77,5.36,857.32,859.17,216.550003,41.65,1.0793,156,0,16.116,2.15752,4.20,52789,13.300000,19.966667,20.233334,13.300000,19.966667,20.233334,2590846.750000,838792.625000,143422.437500,9332.166992,2677.066650,1548.766724
16:13:35,1542120210,2018-11-13T14:43:30,2018-11-13T09:43:30,2.003,1947.26,3.74,3.79,5.32,857.25,859.30,214.066666,41.66,1.0795,156,0,16.116,2.15272,4.20,52792,15.133333,20.600000,20.600000,15.133333,20.600000,20.600000,2592493.500000,839325.437500,143505.937500,9334.166992,2677.066650,1548.766724
16:14:05,1542120240,2018-11-13T14:44:00,2018-11-13T09:44:00,2.004,1948.26,3.75,3.79,5.34,857.27,859.35,217.449997,41.68,1.0796,156,0,16.117,2.18674,4.20,52796,15.033334,20.566668,20.633333,15.033334,20.566668,20.633333,2594075.250000,839833.437500,143597.500000,9338.233398,2677.233398,1548.766724
16:14:35,1542120270,2018-11-13T14:44:30,2018-11-13T09:44:30,2.003,1949.26,3.76,3.77,5.36,857.27,859.27,211.649994,41.54,1.0794,156,0,16.117,2.14400,4.20,52799,13.800000,20.700001,22.166666,13.800000,20.700001,22.166666,2595575.500000,840314.125000,143690.359375,9346.933594,2678.866699,1548.766724
16:15:05,1542120300,2018-11-13T14:45:00,2018-11-13T09:45:00,2.005,1950.27,3.76,3.78,5.39,857.29,859.27,218.766663,41.35,1.0794,156,0,16.119,2.18161,4.20,52802,12.300000,18.900000,20.833334,12.300000,18.900000,20.833334,2596955.500000,840763.562500,143784.828125,9354.866211,2680.399902,1549.466675
16:15:35,1542120330,2018-11-13T14:45:30,2018-11-13T09:45:30,2.004,1951.27,3.76,3.77,5.38,857.22,859.32,213.283340,41.35,1.0795,156,0,16.117,2.15047,4.20,52805,13.633333,19.100000,19.666666,13.633333,19.100000,19.666666,2598440.250000,841246.000000,143873.093750,9358.833008,2681.033447,1550.099976
16:16:05,1542120360,2018-11-13T14:46:00,2018-11-13T09:46:00,2.004,1952.27,3.76,3.77,5.40,857.24,859.27,217.483337,41.42,1.0794,156,0,16.117,2.15272,4.20,52809,12.433333,18.366667,18.666666,12.433333,18.366667,18.666666,2599822.750000,841691.812500,143963.093750,9362.400391,2681.433350,1550.500000
16:16:35,1542120390,2018-11-13T14:46:30,2018-11-13T09:46:30,2.004,1953.27,3.78,3.77,5.33,857.24,859.35,217.616669,41.59,1.0794,156,0,16.116,2.18190,4.20,52812,13.166667,17.200001,17.400000,13.166667,17.200001,17.400000,2601252.250000,842149.312500,144021.140625,9364.299805,2681.433350,1550.500000
16:17:05,1542120420,2018-11-13T14:47:00,2018-11-13T09:47:00,2.004,1954.28,3.77,3.79,5.40,857.24,859.21,216.066666,41.56,1.0793,156,0,16.117,2.15639,4.20,52815,13.233334,19.066668,19.833334,13.233334,19.066668,19.833334,2602735.250000,842625.062500,144095.765625,9368.033203,2681.800049,1550.866699
16:17:35,1542120450,2018-11-13T14:47:30,2018-11-13T09:47:30,2.002,1955.28,3.78,3.73,5.39,857.16,859.42,212.066666,41.61,1.0795,156,0,16.112,2.14709,4.11,52804,13.400000,17.900000,19.633333,13.400000,17.900000,19.633333,2604192.750000,843095.125000,144158.968750,9372.099609,2683.066650,1552.133301
16:18:05,1542120480,2018-11-13T14:48:00,2018-11-13T09:48:00,2.004,1956.28,3.78,3.62,5.43,857.26,859.61,219.399994,41.61,1.0798,156,0,16.110,2.16543,4.10,52788,14.000000,18.266666,19.900000,14.000000,18.266666,19.900000,2605725.750000,843590.125000,144222.859375,9375.366211,2684.633301,1553.099976
16:18:35,1542120510,2018-11-13T14:48:30,2018-11-13T09:48:30,2.001,1957.28,3.77,3.43,5.41,857.24,859.92,217.100006,41.39,1.0802,156,0,16.109,2.16572,4.09,52771,12.266666,15.600000,16.000000,12.266666,15.600000,16.000000,2607094.500000,844025.187500,144288.859375,9377.333008,2684.933350,1553.099976
16:19:05,1542120540,2018-11-13T14:49:00,2018-11-13T09:49:00,2.001,1958.28,3.75,3.32,5.41,857.25,859.98,218.800003,40.89,1.0804,156,0,16.105,2.17905,4.10,52755,11.833333,19.566668,20.533333,11.833333,19.566668,20.533333,2608491.250000,844480.437500,144381.062500,9384.599609,2685.699951,1553.866699
16:19:35,1542120570,2018-11-13T14:49:30,2018-11-13T09:49:30,1.998,1959.28,3.75,3.20,5.39,857.30,860.24,218.666672,41.07,1.0807,156,0,16.103,2.16402,4.09,52739,13.533334,18.666666,19.066668,13.533334,18.666666,19.066668,2610052.250000,844987.625000,144454.703125,9387.500000,2686.000000,1553.966675
16:20:05,1542120600,2018-11-13T14:50:00,2018-11-13T09:50:00,1.997,1960.28,3.75,3.09,5.34,857.19,860.26,214.500000,41.06,1.0807,156,0,16.104,2.17422,4.08,52722,13.333333,18.433332,19.166666,13.333333,18.433332,19.166666,2611537.500000,845469.312500,144528.140625,9392.033203,2686.666748,1553.966675
16:20:35,1542120630,2018-11-13T14:50:30,2018-11-13T09:50:30,1.995,1961.27,3.74,3.02,5.36,857.27,860.42,211.716660,41.19,1.0810,156,0,16.101,2.14512,4.09,52706,12.733334,17.600000,24.433332,12.733334,17.600000,24.433332,2613001.750000,845942.000000,144604.796875,9399.666992,2692.666748,1559.966675
16:21:05,1542120660,2018-11-13T14:51:00,2018-11-13T09:51:00,1.995,1962.27,3.73,2.92,5.33,857.27,860.48,215.083328,41.10,1.0811,156,0,16.100,2.14568,4.08,52690,12.266666,17.000000,18.900000,12.266666,17.000000,18.900000,2614352.250000,846384.062500,144667.468750,9405.633789,2694.366699,1561.666626
16:21:35,1542120690,2018-11-13T14:51:30,2018-11-13T09:51:30,1.995,1963.27,3.72,2.97,5.30,857.25,860.50,215.216660,41.18,1.0811,156,0,16.106,2.14456,4.20,52693,13.000000,20.233334,22.299999,13.000000,20.233334,22.299999,2615819.250000,846864.062500,144762.062500,9412.033203,2696.100098,1562.433350
16:22:05,1542120720,2018-11-13T14:52:00,2018-11-13T09:52:00,1.998,1964.27,3.71,3.12,5.30,857.20,860.14,216.833328,41.06,1.0807,156,0,16.109,2.14231,4.20,52700,12.400000,17.033333,18.166666,12.400000,17.033333,18.166666,2617235.750000,847327.875000,144838.265625,9415.233398,2696.933350,1563.000000
16:22:35,1542120750,2018-11-13T14:52:30,2018-11-13T09:52:30,1.996,1965.27,3.71,3.29,5.34,857.26,860.09,212.383331,41.07,1.0807,156,0,16.111,2.13334,4.20,52706,13.033334,16.333334,16.766666,13.033334,16.333334,16.766666,2618595.500000,847775.250000,144897.265625,9419.266602,2697.233398,1563.300049
16:23:05,1542120780,2018-11-13T14:53:00,2018-11-13T09:53:00,1.998,1966.27,3.73,3.39,5.30,857.30,859.82,217.866669,41.17,1.0803,156,0,16.113,2.18190,4.20,52712,11.333333,16.133333,17.400000,11.333333,16.133333,17.400000,2619875.000000,848188.562500,144965.406250,9425.433594,2698.133301,1564.199951
16:23:35,1542120810,2018-11-13T14:53:30,2018-11-13T09:53:30,2.002,1967.27,3.75,3.50,5.38,857.25,859.82,213.449997,41.07,1.0802,156,0,16.114,2.15300,4.20,52717,12.366667,16.966667,18.933332,12.366667,16.966667,18.933332,2621295.000000,848647.875000,145033.437500,9429.166992,2699.533447,1564.733276
16:24:05,1542120840,2018-11-13T14:54:00,2018-11-13T09:54:00,2.001,1968.27,3.76,3.56,5.35,857.27,859.74,219.033340,41.18,1.0800,156,0,16.114,2.18161,4.20,52723,12.333333,19.966667,20.299999,12.333333,19.966667,20.299999,2622694.750000,849103.562500,145130.093750,9436.833008,2699.866699,1565.066650
16:24:35,1542120870,2018-11-13T14:54:30,2018-11-13T09:54:30,1.999,1969.27,3.77,3.62,5.36,857.29,859.61,212.233337,41.24,1.0798,156,0,16.115,2.13586,4.20,52728,13.700000,19.400000,19.633333,13.700000,19.400000,19.633333,2624216.750000,849594.875000,145219.703125,9440.133789,2700.399902,1565.066650
16:25:05,1542120900,2018-11-13T14:55:00,2018-11-13T09:55:00,2.001,1970.27,3.78,3.66,5.38,857.32,859.58,216.783340,41.22,1.0798,156,0,16.117,2.18589,4.20,52733,13.033334,19.000000,19.799999,13.033334,19.000000,19.799999,2625663.750000,850061.625000,145300.828125,9444.799805,2701.600098,1565.933350
16:25:35,1542120930,2018-11-13T14:55:30,2018-11-13T09:55:30,2.005,1971.27,3.80,3.70,5.42,857.26,859.50,219.250000,41.39,1.0796,156,0,16.117,2.16515,4.20,52737,12.600000,18.633333,20.533333,12.600000,18.633333,20.533333,2627152.750000,850535.187500,145391.906250,9447.766602,2703.466553,1567.699951
16:26:05,1542120960,2018-11-13T14:56:00,2018-11-13T09:56:00,2.003,1972.27,3.80,3.75,5.41,857.24,859.39,214.550003,41.34,1.0794,156,0,16.115,2.15131,4.20,52742,11.700000,19.433332,22.933332,11.700000,19.433332,22.933332,2628585.500000,850996.562500,145487.296875,9454.566406,2706.966553,1569.300049
16:26:35,1542120990,2018-11-13T14:56:30,2018-11-13T09:56:30,2.003,1973.27,3.82,3.75,5.45,857.26,859.54,218.316666,41.58,1.0795,156,0,16.117,2.17820,4.20,52746,13.533334,20.433332,21.799999,13.533334,20.433332,21.799999,2630148.500000,851506.125000,145580.968750,9460.233398,2708.133301,1569.900024
16:27:05,1542121020,2018-11-13T14:57:00,2018-11-13T09:57:00,2.005,1974.28,3.84,3.77,5.43,857.31,859.46,217.316666,41.63,1.0793,156,0,16.116,2.15244,4.20,52750,14.033334,19.966667,24.433332,14.033334,19.966667,24.433332,2631762.500000,852034.250000,145657.703125,9467.599609,2712.699951,1572.766724
16:27:35,1542121050,2018-11-13T14:57:30,2018-11-13T09:57:30,2.005,1975.28,3.85,3.80,5.47,857.33,859.38,215.566666,41.72,1.0792,156,0,16.117,2.17792,4.20,52755,13.133333,19.966667,20.333334,13.133333,19.966667,20.333334,2633295.750000,852529.312500,145745.828125,9471.466797,2713.500000,1572.766724
16:28:05,1542121080,2018-11-13T14:58:00,2018-11-13T09:58:00,2.007,1976.28,3.85,3.85,5.45,857.31,859.46,217.416672,41.79,1.0793,156,0,16.116,2.15752,4.20,52759,11.266666,16.100000,17.166666,11.266666,16.100000,17.166666,2634637.250000,852967.062500,145806.234375,9474.299805,2714.933350,1572.866699
16:28:35,1542121110,2018-11-13T14:58:30,2018-11-13T09:58:30,2.004,1977.29,3.87,3.87,5.47,857.30,859.41,219.883331,41.67,1.0792,156,0,16.117,2.16883,4.20,52763,12.833333,18.266666,19.133333,12.833333,18.266666,19.133333,2636146.500000,853456.312500,145887.828125,9476.700195,2715.866699,1573.633301
16:29:05,1542121140,2018-11-13T14:59:00,2018-11-13T09:59:00,2.004,1978.29,3.89,3.86,5.51,857.29,859.43,216.899994,41.64,1.0791,156,0,16.117,2.17934,4.20,52766,11.200000,16.766666,17.366667,11.200000,16.766666,17.366667,2637499.250000,853897.250000,145949.500000,9483.233398,2716.133301,1573.900024
16:29:35,1542121170,2018-11-13T14:59:30,2018-11-13T09:59:30,2.008,1979.29,3.89,3.89,5.51,857.27,859.40,217.683334,41.72,1.0791,156,0,16.119,2.16600,4.20,52770,11.800000,17.733334,21.266666,11.800000,17.733334,21.266666,2638903.500000,854348.875000,146017.093750,9491.133789,2719.333252,1576.233276
16:30:05,1542121200,2018-11-13T15:00:00,2018-11-13T10:00:00,2.007,1980.29,3.90,3.91,5.54,857.19,859.35,216.500000,41.83,1.0790,156,0,16.117,2.16006,4.20,52774,13.100000,20.033333,21.600000,13.100000,20.033333,21.600000,2640329.000000,854816.562500,146105.140625,9496.400391,2720.866699,1576.966675
16:30:35,1542121230,2018-11-13T15:00:30,2018-11-13T10:00:30,2.007,1981.30,3.92,3.92,5.52,857.31,859.29,216.366669,41.76,1.0788,156,0,16.117,2.14850,4.20,52778,13.500000,19.366667,20.066668,13.500000,19.366667,20.066668,2641846.500000,855309.312500,146187.468750,9501.200195,2721.966553,1577.133301
16:31:05,1542121260,2018-11-13T15:01:00,2018-11-13T10:01:00,2.010,1982.30,3.93,3.91,5.55,857.11,859.34,210.600006,41.68,1.0788,156,0,16.117,2.15978,4.20,52781,15.700000,19.566668,20.500000,15.700000,19.566668,20.500000,2643447.750000,855828.812500,146267.734375,9504.466797,2722.800049,1577.966675
16:31:35,1542121290,2018-11-13T15:01:30,2018-11-13T10:01:30,2.003,1983.31,3.93,3.92,5.55,857.16,859.24,215.766663,41.52,1.0787,156,0,16.117,2.15413,4.20,52785,13.533334,19.166666,19.166666,13.533334,19.166666,19.166666,2644915.750000,856304.250000,146344.671875,9508.733398,2722.800049,1577.966675
16:32:05,1542121320,2018-11-13T15:02:00,2018-11-13T10:02:00,2.000,1984.30,3.98,3.97,5.56,857.28,859.46,219.066666,41.23,1.0788,156,0,16.119,2.18161,4.20,52788,13.233334,19.200001,20.299999,13.233334,19.200001,20.299999,2646449.500000,856798.250000,146429.000000,9512.766602,2724.266602,1577.966675
16:32:35,1542121350,2018-11-13T15:02:30,2018-11-13T10:02:30,2.001,1985.31,3.99,3.95,5.57,857.25,859.41,216.399994,41.28,1.0787,156,0,16.120,2.15526,4.20,52792,12.866667,20.766666,21.266666,12.866667,20.766666,21.266666,2647946.500000,857283.000000,146522.062500,9521.466797,2724.533447,1577.966675
16:33:05,1542121380,2018-11-13T15:03:00,2018-11-13T10:03:00,2.013,1986.31,3.99,3.93,5.57,857.28,859.46,219.116669,41.45,1.0787,157,0,16.121,2.17110,4.20,52795,12.833333,18.566668,18.799999,12.833333,18.566668,18.799999,2649404.750000,857752.625000,146604.531250,9525.566406,2725.233398,1577.966675
16:33:35,1542121410,2018-11-13T15:03:30,2018-11-13T10:03:30,1.996,1987.31,4.01,3.96,5.60,857.35,859.48,216.633331,41.51,1.0787,157,0,16.078,2.15300,4.20,52799,12.933333,18.533333,19.466667,12.933333,18.533333,19.466667,2650892.500000,858237.062500,146688.734375,9529.133789,2726.199951,1578.766724
16:34:05,1542121440,2018-11-13T15:04:00,2018-11-13T10:04:00,2.006,1988.31,4.03,3.97,5.59,857.37,859.50,217.100006,41.48,1.0786,157,0,16.077,2.16827,4.20,52802,13.600000,17.700001,20.066668,13.600000,17.700001,20.066668,2652358.250000,858707.750000,146769.593750,9535.333008,2727.666748,1579.699951
16:34:35,1542121470,2018-11-13T15:04:30,2018-11-13T10:04:30,2.003,1989.31,4.03,3.98,5.63,857.32,859.40,215.649994,41.49,1.0785,157,0,16.077,2.14540,4.20,52805,13.300000,18.033333,19.066668,13.300000,18.033333,19.066668,2653824.750000,859190.375000,146844.796875,9538.200195,2728.866699,1579.699951
16:35:05,1542121500,2018-11-13T15:05:00,2018-11-13T10:05:00,2.002,1990.32,4.05,3.98,5.63,857.34,859.45,215.766663,41.51,1.0785,157,0,16.078,2.17309,4.20,52808,13.333333,16.666666,17.866667,13.333333,16.666666,17.866667,2655264.500000,859654.125000,146914.640625,9541.133789,2729.899902,1580.566650
16:35:35,1542121530,2018-11-13T15:05:30,2018-11-13T10:05:30,2.001,1991.32,4.06,4.00,5.66,857.39,859.39,214.333328,41.40,1.0784,157,0,16.078,2.14597,4.20,52811,13.433333,19.100000,21.466667,13.433333,19.100000,21.466667,2656802.250000,860151.875000,146999.500000,9546.866211,2732.233398,1581.300049
16:36:05,1542121560,2018-11-13T15:06:00,2018-11-13T10:06:00,2.007,1992.32,4.08,4.00,5.61,857.29,859.44,217.600006,41.37,1.0784,157,0,16.078,2.17905,4.20,52814,13.266666,18.266666,18.333334,13.266666,18.266666,18.333334,2658320.750000,860642.562500,147077.296875,9549.833008,2732.399902,1581.466675
16:36:35,1542121590,2018-11-13T15:06:30,2018-11-13T10:06:30,2.002,1993.32,4.08,4.00,5.68,857.26,859.52,215.833328,41.20,1.0785,157,0,16.072,2.14344,4.11,52810,14.066667,19.799999,21.299999,14.066667,19.799999,21.299999,2659830.750000,861129.750000,147161.500000,9558.200195,2733.899902,1582.966675
16:37:05,1542121620,2018-11-13T15:07:00,2018-11-13T10:07:00,2.002,1994.32,4.10,3.87,5.66,857.26,859.67,216.883331,41.23,1.0786,157,0,16.071,2.14231,4.10,52794,10.133333,15.433333,18.466667,10.133333,15.433333,18.466667,2661056.750000,861524.562500,147234.093750,9563.166992,2736.766602,1584.966675
16:37:35,1542121650,2018-11-13T15:07:30,2018-11-13T10:07:30,2.003,1995.32,4.10,3.71,5.66,857.26,859.98,215.000000,41.25,1.0790,157,0,16.069,2.17224,4.09,52778,11.466666,17.933332,20.299999,11.466666,17.933332,20.299999,2662454.500000,861971.312500,147311.968750,9570.700195,2739.000000,1586.533325
16:38:05,1542121680,2018-11-13T15:08:00,2018-11-13T10:08:00,2.000,1996.32,4.10,3.58,5.69,857.15,860.09,218.083328,41.29,1.0791,157,0,16.067,2.17536,4.10,52761,12.600000,21.766666,27.600000,12.600000,21.766666,27.600000,2663988.750000,862468.125000,147426.234375,9582.433594,2744.433350,1589.766724
16:38:35,1542121710,2018-11-13T15:08:30,2018-11-13T10:08:30,1.995,1997.32,4.09,3.48,5.68,857.23,860.35,214.666672,41.27,1.0795,157,0,16.065,2.14175,4.09,52745,13.266666,18.600000,19.633333,13.266666,18.600000,19.633333,2665489.000000,862951.375000,147506.562500,9585.299805,2745.566650,1589.966675
16:39:05,1542121740,2018-11-13T15:09:00,2018-11-13T10:09:00,1.996,1998.32,4.10,3.38,5.68,857.23,860.40,217.216660,41.44,1.0795,157,0,16.064,2.17849,4.09,52728,12.466666,19.200001,21.333334,12.466666,19.200001,21.333334,2666994.500000,863437.562500,147584.203125,9593.099609,2747.699951,1590.566650
16:39:35,1542121770,2018-11-13T15:09:30,2018-11-13T10:09:30,1.997,1999.32,4.10,3.32,5.66,857.23,860.56,217.233337,41.37,1.0797,157,0,16.064,2.17792,4.09,52712,11.066667,16.700001,18.133333,11.066667,16.700001,18.133333,2668335.250000,863871.875000,147658.734375,9596.833008,2749.266602,1591.133301
16:40:05,1542121800,2018-11-13T15:10:00,2018-11-13T10:10:00,1.998,2000.32,4.10,3.25,5.72,857.20,860.64,215.583328,41.35,1.0798,157,0,16.063,2.14231,4.09,52696,12.433333,16.066668,16.866667,12.433333,16.066668,16.866667,2669738.250000,864320.375000,147724.859375,9598.599609,2750.066650,1591.699951
16:40:35,1542121830,2018-11-13T15:10:30,2018-11-13T10:10:30,1.998,2001.31,4.10,3.18,5.64,857.39,860.66,213.983337,41.13,1.0798,157,0,16.060,2.15470,4.09,52680,11.400000,17.533333,20.666666,11.400000,17.533333,20.666666,2671036.000000,864742.437500,147813.703125,9606.233398,2753.033447,1593.066650
16:41:05,1542121860,2018-11-13T15:11:00,2018-11-13T10:11:00,1.998,2002.31,4.10,3.29,5.68,857.28,860.61,213.949997,40.96,1.0798,157,0,16.068,2.15470,4.20,52687,12.066667,16.600000,20.566668,12.066667,16.600000,20.566668,2672369.500000,865174.812500,147891.171875,9613.766602,2756.800049,1595.166626
16:41:35,1542121890,2018-11-13T15:11:30,2018-11-13T10:11:30,2.000,2003.31,4.11,3.48,5.67,857.25,860.22,216.783340,41.08,1.0792,157,0,16.071,2.16459,4.20,52694,11.266666,16.100000,16.100000,11.266666,16.100000,16.100000,2673677.250000,865597.875000,147950.968750,9618.099609,2756.833252,1595.166626
16:42:05,1542121920,2018-11-13T15:12:00,2018-11-13T10:12:00,2.002,2004.31,4.13,3.62,5.71,857.22,860.08,215.966660,41.05,1.0790,157,0,16.072,2.15921,4.20,52701,10.833333,16.833334,18.133333,10.833333,16.833334,18.133333,2675016.750000,866030.437500,148034.406250,9624.433594,2758.166748,1595.500000
16:42:35,1542121950,2018-11-13T15:12:30,2018-11-13T10:12:30,2.001,2005.32,4.16,3.74,5.70,857.37,859.87,217.016663,40.83,1.0786,157,0,16.074,2.17366,4.20,52707,10.633333,15.066667,16.900000,10.633333,15.066667,16.900000,2676292.750000,866444.687500,148101.234375,9628.299805,2759.766602,1596.400024
16:43:05,1542121980,2018-11-13T15:13:00,2018-11-13T10:13:00,2.003,2006.32,4.19,3.83,5.76,857.21,859.84,215.550003,41.01,1.0784,157,0,16.077,2.14035,4.20,52712,11.266666,17.400000,19.666666,11.266666,17.400000,19.666666,2677682.500000,866896.937500,148168.234375,9634.333008,2761.533447,1597.366699
16:43:35,1542122010,2018-11-13T15:13:30,2018-11-13T10:13:30,2.005,2007.32,4.21,3.93,5.76,857.21,859.73,217.949997,41.02,1.0782,157,0,16.078,2.17394,4.20,52718,12.400000,17.100000,19.266666,12.400000,17.100000,19.266666,2679106.250000,867358.375000,148248.828125,9637.266602,2763.566650,1598.500000
16:44:05,1542122040,2018-11-13T15:14:00,2018-11-13T10:14:00,2.007,2008.32,4.23,4.03,5.84,857.23,859.80,216.199997,40.90,1.0782,157,0,16.079,2.14625,4.20,52723,10.766666,16.700001,19.766666,10.766666,16.700001,19.766666,2680414.500000,867780.687500,148330.031250,9643.533203,2766.233398,1600.800049
16:44:35,1542122070,2018-11-13T15:14:30,2018-11-13T10:14:30,2.004,2009.33,4.27,4.04,5.82,857.30,859.77,217.050003,40.47,1.0781,157,0,16.079,2.16147,4.20,52728,11.600000,15.633333,18.666666,11.600000,15.633333,18.666666,2681781.500000,868229.062500,148398.265625,9646.833008,2767.966553,1602.533325
16:45:05,1542122100,2018-11-13T15:15:00,2018-11-13T10:15:00,2.011,2010.33,4.29,4.12,5.84,857.24,859.74,218.916672,40.05,1.0780,158,0,16.079,2.17139,4.20,52732,10.766666,15.666667,17.000000,10.766666,15.666667,17.000000,2683015.750000,868636.250000,148484.265625,9649.566406,2769.899902,1603.033325
16:45:35,1542122130,2018-11-13T15:15:30,2018-11-13T10:15:30,2.001,2011.33,4.31,4.19,5.90,857.24,859.52,216.850006,40.06,1.0776,158,0,16.037,2.16430,4.20,52737,10.100000,13.633333,14.033334,10.100000,13.633333,14.033334,2684162.750000,869007.000000,148547.671875,9650.566406,2770.199951,1603.033325
16:46:05,1542122160,2018-11-13T15:16:00,2018-11-13T10:16:00,2.002,2012.33,4.33,4.20,5.89,857.23,859.44,214.649994,40.10,1.0774,158,0,16.039,2.17309,4.20,52742,10.166667,15.700000,16.000000,10.166667,15.700000,16.000000,2685386.500000,869401.375000,148618.265625,9652.733398,2770.800049,1603.033325
16:46:35,1542122190,2018-11-13T15:16:30,2018-11-13T10:16:30,2.001,2013.33,4.38,4.27,5.93,857.25,859.56,217.083328,39.79,1.0774,158,0,16.039,2.16402,4.20,52746,10.866667,16.733334,17.633333,10.866667,16.733334,17.633333,2686681.250000,869821.625000,148699.671875,9656.000000,2771.933350,1603.566650
16:47:05,1542122220,2018-11-13T15:17:00,2018-11-13T10:17:00,2.001,2014.33,4.40,4.29,5.95,857.27,859.48,217.816666,40.18,1.0772,158,0,16.039,2.17167,4.20,52750,10.433333,14.800000,16.799999,10.433333,14.800000,16.799999,2687897.000000,870216.250000,148770.265625,9659.500000,2773.399902,1604.766724
16:47:35,1542122250,2018-11-13T15:17:30,2018-11-13T10:17:30,2.007,2015.34,4.43,4.32,5.97,857.14,859.50,216.850006,40.26,1.0771,158,0,16.039,2.16855,4.20,52754,12.600000,14.266666,14.400000,12.600000,14.266666,14.400000,2689215.500000,870643.750000,148815.203125,9661.200195,2773.533447,1604.800049
16:48:05,1542122280,2018-11-13T15:18:00,2018-11-13T10:18:00,2.004,2016.34,4.47,4.35,6.03,857.24,859.49,213.633331,40.44,1.0769,158,0,16.040,2.16628,4.20,52759,11.033334,16.433332,18.066668,11.033334,16.433332,18.066668,2690495.000000,871056.875000,148889.734375,9669.533203,2775.066650,1605.533325
16:48:35,1542122310,2018-11-13T15:18:30,2018-11-13T10:18:30,2.007,2017.34,4.49,4.37,6.03,857.21,859.54,218.733337,40.44,1.0769,158,0,16.041,2.17280,4.20,52763,10.266666,13.400000,13.666667,10.266666,13.400000,13.666667,2691696.750000,871452.375000,148945.468750,9670.233398,2775.199951,1605.666626
16:49:05,1542122340,2018-11-13T15:19:00,2018-11-13T10:19:00,2.006,2018.35,4.52,4.45,6.07,857.10,859.56,216.016663,39.92,1.0768,158,0,16.041,2.14231,4.20,52767,11.000000,15.800000,15.800000,11.000000,15.800000,15.800000,2692994.500000,871876.562500,149014.140625,9671.933594,2775.199951,1605.666626
16:49:35,1542122370,2018-11-13T15:19:30,2018-11-13T10:19:30,2.006,2019.35,4.56,4.47,6.13,857.24,859.50,216.316666,39.49,1.0766,158,0,16.040,2.15780,4.20,52770,12.400000,14.866667,15.466666,12.400000,14.866667,15.466666,2694329.250000,872302.937500,149067.468750,9673.333008,2775.899902,1606.366699
16:50:05,1542122400,2018-11-13T15:20:00,2018-11-13T10:20:00,2.014,2020.36,4.60,4.48,6.14,857.18,859.54,215.533340,39.87,1.0765,158,0,16.041,2.14991,4.20,52774,10.300000,15.033334,15.433333,10.300000,15.033334,15.433333,2695534.250000,872689.937500,149128.328125,9676.966797,2776.800049,1606.533325
16:50:35,1542122430,2018-11-13T15:20:30,2018-11-13T10:20:30,2.009,2021.36,4.64,4.53,6.17,857.17,859.49,216.033340,39.86,1.0763,158,0,16.041,2.15950,4.20,52778,10.066667,13.433333,14.533334,10.066667,13.433333,14.533334,2696676.000000,873060.687500,149174.468750,9680.033203,2777.899902,1607.400024
16:51:05,1542122460,2018-11-13T15:21:00,2018-11-13T10:21:00,2.009,2022.36,4.69,4.58,6.22,857.21,859.52,218.516663,39.57,1.0761,158,0,16.042,2.18076,4.20,52782,10.500000,13.166667,14.266666,10.500000,13.166667,14.266666,2697841.750000,873436.937500,149230.203125,9683.166992,2778.699951,1607.400024
16:51:35,1542122490,2018-11-13T15:21:30,2018-11-13T10:21:30,2.008,2023.37,4.73,4.61,6.23,857.21,859.52,218.750000,40.09,1.0759,158,0,16.043,2.17025,4.20,52785,9.533334,11.600000,11.600000,9.533334,11.600000,11.600000,2698897.750000,873778.000000,149269.062500,9683.733398,2778.699951,1607.400024
16:52:05,1542122520,2018-11-13T15:22:00,2018-11-13T10:22:00,2.014,2024.37,4.78,4.68,6.32,857.25,859.51,219.216660,40.01,1.0757,160,0,16.043,2.17564,4.20,52789,9.700000,12.033334,13.566667,9.700000,12.033334,13.566667,2699934.750000,874114.812500,149317.140625,9685.466797,2780.000000,1608.699951
16:52:35,1542122550,2018-11-13T15:22:30,2018-11-13T10:22:30,2.000,2025.37,4.83,4.72,6.36,857.34,859.52,214.333328,39.71,1.0755,160,0,15.962,2.15808,4.20,52792,9.266666,13.033334,13.500000,9.266666,13.033334,13.500000,2701047.750000,874476.250000,149366.937500,9687.299805,2780.433350,1609.133301
16:53:05,1542122580,2018-11-13T15:23:00,2018-11-13T10:23:00,2.001,2026.37,4.86,4.74,6.39,857.23,859.47,216.033340,39.82,1.0754,160,0,15.963,2.16940,4.20,52796,9.800000,13.533334,14.266666,9.800000,13.533334,14.266666,2702199.500000,874842.000000,149426.031250,9689.666992,2781.199951,1609.133301
16:53:35,1542122610,2018-11-13T15:23:30,2018-11-13T10:23:30,2.005,2027.38,4.92,4.82,6.43,857.30,859.61,214.333328,39.84,1.0753,160,0,15.963,2.16176,4.20,52799,10.633333,14.166667,15.733334,10.633333,14.166667,15.733334,2703416.500000,875237.625000,149480.406250,9693.566406,2782.733398,1609.666626
16:54:05,1542122640,2018-11-13T15:24:00,2018-11-13T10:24:00,2.002,2028.38,4.98,4.84,6.50,857.23,859.62,215.116669,39.60,1.0751,160,0,15.964,2.13418,4.20,52802,10.333333,13.700000,14.366667,10.333333,13.700000,14.366667,2704603.000000,875622.812500,149541.796875,9695.766602,2783.466553,1610.000000
16:54:35,1542122670,2018-11-13T15:24:30,2018-11-13T10:24:30,2.002,2029.38,5.03,4.90,6.55,857.15,859.59,215.366669,39.30,1.0748,160,0,15.963,2.13894,4.20,52806,9.966666,15.000000,15.300000,9.966666,15.000000,15.300000,2705811.750000,876014.000000,149616.765625,9698.566406,2783.933350,1610.000000
16:55:05,1542122700,2018-11-13T15:25:00,2018-11-13T10:25:00,2.005,2030.38,5.08,4.92,6.64,857.32,859.58,215.666672,39.38,1.0746,160,0,15.964,2.14400,4.20,52809,10.600000,13.933333,15.033334,10.600000,13.933333,15.033334,2707013.750000,876401.437500,149680.296875,9700.299805,2785.399902,1610.633301
16:55:35,1542122730,2018-11-13T15:25:30,2018-11-13T10:25:30,2.008,2031.39,5.13,4.95,6.66,857.15,859.62,217.649994,39.27,1.0745,160,0,15.966,2.17195,4.20,52812,8.933333,12.366667,15.200000,8.933333,12.366667,15.200000,2708092.250000,876757.750000,149736.234375,9703.700195,2787.966553,1612.300049
16:56:05,1542122760,2018-11-13T15:26:00,2018-11-13T10:26:00,2.005,2032.39,5.19,4.99,6.71,857.19,859.53,217.149994,39.31,1.0741,160,0,15.965,2.14793,4.20,52815,11.133333,14.466666,16.500000,11.133333,14.466666,16.500000,2709335.250000,877159.687500,149800.296875,9708.266602,2790.000000,1613.500000
16:56:35,1542122790,2018-11-13T15:26:30,2018-11-13T10:26:30,2.010,2033.39,5.24,5.06,6.74,857.29,859.68,216.149994,39.00,1.0741,160,0,15.966,2.14737,4.20,52818,11.066667,14.933333,16.299999,11.066667,14.933333,16.299999,2710626.750000,877574.000000,149866.140625,9711.666992,2790.899902,1614.366699
16:57:05,1542122820,2018-11-13T15:27:00,2018-11-13T10:27:00,2.011,2034.40,5.31,5.09,6.82,857.22,859.72,219.716660,39.23,1.0739,162,0,15.963,2.17167,4.11,52813,9.666667,13.533334,14.700000,9.666667,13.533334,14.700000,2711743.000000,877931.000000,149923.765625,9716.466797,2792.233398,1615.699951
16:57:35,1542122850,2018-11-13T15:27:30,2018-11-13T10:27:30,1.996,2035.40,5.37,5.01,6.84,857.29,859.86,215.199997,39.09,1.0738,162,0,15.878,2.13614,4.11,52797,10.000000,14.800000,16.600000,10.000000,14.800000,16.600000,2712925.250000,878318.750000,149991.500000,9725.000000,2794.033447,1616.633301
16:58:05,1542122880,2018-11-13T15:28:00,2018-11-13T10:28:00,1.997,2036.39,5.40,4.88,6.91,857.25,860.09,215.633331,39.25,1.0740,162,0,15.876,2.13642,4.10,52781,10.600000,14.000000,16.233334,10.600000,14.000000,16.233334,2714166.750000,878720.000000,150049.640625,9730.133789,2795.933350,1618.533325
16:58:35,1542122910,2018-11-13T15:28:30,2018-11-13T10:28:30,1.993,2037.39,5.46,4.79,6.97,857.27,860.24,213.399994,39.75,1.0739,162,0,15.874,2.14315,4.10,52765,11.000000,15.200000,15.633333,11.000000,15.200000,15.633333,2715456.500000,879132.812500,150098.671875,9735.066406,2796.433350,1619.033325
16:59:05,1542122940,2018-11-13T15:29:00,2018-11-13T10:29:00,1.994,2038.39,5.48,4.75,6.95,857.21,860.52,212.399994,39.74,1.0742,162,0,15.873,2.12998,4.10,52749,10.933333,15.733334,17.566668,10.933333,15.733334,17.566668,2716768.750000,879556.437500,150164.062500,9739.099609,2797.666748,1620.266724
16:59:35,1542122970,2018-11-13T15:29:30,2018-11-13T10:29:30,1.990,2039.38,5.51,4.70,7.01,857.31,860.62,216.183334,39.61,1.0742,162,0,15.873,2.15724,4.10,52733,9.700000,13.800000,14.033334,9.700000,13.800000,14.033334,2717943.250000,879927.437500,150224.062500,9742.233398,2797.800049,1620.400024
17:00:05,1542123000,2018-11-13T15:30:00,2018-11-13T10:30:00,2.001,2040.38,5.56,4.65,7.07,857.25,860.66,214.133331,38.81,1.0741,162,0,15.872,2.14344,4.09,52716,10.500000,14.033334,14.033334,10.500000,14.033334,14.033334,2719135.250000,880309.312500,150282.265625,9744.599609,2797.800049,1620.400024
17:00:35,1542123030,2018-11-13T15:30:30,2018-11-13T10:30:30,1.992,2041.38,5.59,4.63,7.07,857.22,860.68,215.800003,38.80,1.0740,162,0,15.873,2.16091,4.09,52700,10.533334,13.633333,14.100000,10.533334,13.633333,14.100000,2720303.000000,880691.625000,150338.406250,9748.566406,2798.233398,1620.833374
17:01:05,1542123060,2018-11-13T15:31:00,2018-11-13T10:31:00,1.999,2042.38,5.64,4.63,7.16,857.26,860.73,214.250000,39.01,1.0739,162,0,15.872,2.12886,4.08,52684,10.166667,12.533334,14.466666,10.166667,12.533334,14.466666,2721453.750000,881063.437500,150397.734375,9750.566406,2799.466553,1621.933350
17:01:35,1542123090,2018-11-13T15:31:30,2018-11-13T10:31:30,1.997,2043.38,5.67,4.65,7.18,857.20,860.88,215.449997,38.62,1.0739,162,0,15.874,2.15103,4.09,52668,10.366667,14.600000,16.533333,10.366667,14.600000,16.533333,2722680.250000,881459.250000,150464.765625,9755.299805,2801.466553,1622.833374
17:02:05,1542123120,2018-11-13T15:32:00,2018-11-13T10:32:00,2.000,2044.38,5.72,4.65,7.22,857.19,860.92,214.766663,38.53,1.0738,162,0,15.872,2.14765,4.09,52651,10.000000,12.400000,13.633333,10.000000,12.400000,13.633333,2723834.250000,881822.437500,150524.093750,9757.799805,2802.566650,1623.300049
17:02:35,1542123150,2018-11-13T15:32:30,2018-11-13T10:32:30,2.002,2045.38,5.76,4.62,7.26,857.24,860.99,214.333328,38.03,1.0738,162,0,15.874,2.13166,4.09,52635,8.400000,10.900000,11.933333,8.400000,10.900000,11.933333,2724872.750000,882151.437500,150568.593750,9759.733398,2803.899902,1623.900024
17:03:05,1542123180,2018-11-13T15:33:00,2018-11-13T10:33:00,2.002,2046.38,5.80,4.80,7.31,857.30,860.96,217.600006,38.44,1.0735,162,0,15.881,2.16119,4.20,52644,9.366667,14.333333,14.900000,9.366667,14.333333,14.900000,2726093.000000,882541.625000,150626.531250,9765.299805,2804.733398,1623.900024
17:03:35,1542123210,2018-11-13T15:33:30,2018-11-13T10:33:30,2.002,2047.38,5.84,5.01,7.36,857.27,860.56,217.850006,38.41,1.0729,162,0,15.884,2.16515,4.20,52652,10.366667,13.600000,14.833333,10.366667,13.600000,14.833333,2727305.000000,882932.375000,150691.406250,9768.599609,2805.800049,1624.699951
17:04:05,1542123240,2018-11-13T15:34:00,2018-11-13T10:34:00,2.002,2048.38,5.91,5.22,7.40,857.18,860.46,215.649994,39.01,1.0725,162,0,15.887,2.13530,4.20,52659,9.933333,15.066667,16.200001,9.933333,15.066667,16.200001,2728523.250000,883329.437500,150761.734375,9771.666992,2806.466553,1624.766724
17:04:35,1542123270,2018-11-13T15:34:30,2018-11-13T10:34:30,2.004,2049.38,5.97,5.43,7.43,857.25,860.24,215.550003,38.13,1.0720,162,0,15.889,2.14119,4.20,52666,9.500000,15.600000,15.800000,9.500000,15.600000,15.800000,2729767.000000,883730.125000,150835.140625,9773.333008,2806.733398,1625.033325
17:05:05,1542123300,2018-11-13T15:35:00,2018-11-13T10:35:00,2.010,2050.39,6.04,5.56,7.53,857.25,860.05,215.233337,38.38,1.0715,164,0,15.892,2.17110,4.20,52673,9.233334,14.666667,17.133333,9.233334,14.666667,17.133333,2730974.250000,884119.062500,150898.531250,9778.133789,2809.033447,1626.500000
17:05:35,1542123330,2018-11-13T15:35:30,2018-11-13T10:35:30,1.999,2051.39,6.11,5.70,7.60,857.30,860.03,214.449997,37.92,1.0712,164,0,15.812,2.14765,4.20,52679,11.133333,14.033334,15.100000,11.133333,14.033334,15.100000,2732243.750000,884525.875000,150959.593750,9781.566406,2810.266602,1627.699951
17:06:05,1542123360,2018-11-13T15:36:00,2018-11-13T10:36:00,1.995,2052.39,6.17,5.81,7.64,857.31,859.86,214.633331,38.53,1.0707,164,0,15.814,2.14456,4.20,52685,10.300000,16.133333,16.600000,10.300000,16.133333,16.600000,2733494.750000,884933.062500,151029.828125,9786.366211,2811.000000,1628.066650
17:06:35,1542123390,2018-11-13T15:36:30,2018-11-13T10:36:30,2.006,2053.39,6.24,5.91,7.74,857.40,859.90,211.466660,38.59,1.0705,164,0,15.816,2.14259,4.20,52691,9.566667,16.033333,18.233334,9.566667,16.033333,18.233334,2734756.000000,885345.937500,151103.093750,9793.933594,2812.666748,1629.733276
17:07:05,1542123420,2018-11-13T15:37:00,2018-11-13T10:37:00,2.003,2054.39,6.30,6.01,7.80,857.39,859.86,216.149994,38.71,1.0702,164,0,15.818,2.13614,4.20,52697,11.866667,16.799999,19.566668,11.866667,16.799999,19.566668,2736148.500000,885798.625000,151174.562500,9799.900391,2814.666748,1631.733276
17:07:35,1542123450,2018-11-13T15:37:30,2018-11-13T10:37:30,2.007,2055.39,6.36,6.10,7.84,857.43,859.74,215.449997,38.78,1.0698,164,0,15.818,2.12774,4.20,52702,10.133333,14.233334,15.000000,10.133333,14.233334,15.000000,2737409.500000,886207.375000,151223.296875,9805.233398,2815.266602,1632.333374
17:08:05,1542123480,2018-11-13T15:38:00,2018-11-13T10:38:00,2.005,2056.40,6.41,6.17,7.93,857.42,859.73,213.483337,38.12,1.0696,164,0,15.818,2.14287,4.20,52707,10.933333,16.366667,17.466667,10.933333,16.366667,17.466667,2738758.500000,886644.125000,151300.968750,9810.500000,2816.066650,1633.133301
17:08:35,1542123510,2018-11-13T15:38:30,2018-11-13T10:38:30,2.006,2057.40,6.48,6.23,7.97,857.27,859.61,215.116669,37.57,1.0692,164,0,15.822,2.14540,4.20,52713,10.200000,15.833333,18.466667,10.200000,15.833333,18.466667,2740046.500000,887062.250000,151371.906250,9820.799805,2819.233398,1634.599976
17:09:05,1542123540,2018-11-13T15:39:00,2018-11-13T10:39:00,2.008,2058.40,6.53,6.34,8.02,857.21,859.63,214.800003,36.75,1.0691,164,0,15.822,2.13446,4.20,52718,10.300000,15.466666,16.900000,10.300000,15.466666,16.900000,2741322.250000,887475.875000,151430.968750,9828.166992,2820.600098,1635.766724
17:09:35,1542123570,2018-11-13T15:39:30,2018-11-13T10:39:30,2.013,2059.41,6.60,6.38,8.10,857.30,859.62,214.366669,36.80,1.0688,164,0,15.824,2.14372,4.20,52723,12.333333,17.333334,19.366667,12.333333,17.333334,19.366667,2742783.500000,887948.000000,151505.703125,9833.500000,2822.666748,1637.099976
17:10:05,1542123600,2018-11-13T15:40:00,2018-11-13T10:40:00,2.012,2060.42,6.65,6.45,8.11,857.27,859.66,217.116669,36.86,1.0686,165,0,15.826,2.15329,4.20,52727,13.166667,20.366667,21.166666,13.166667,20.366667,21.166666,2744349.500000,888453.250000,151601.031250,9839.700195,2823.500000,1637.933350
17:10:35,1542123630,2018-11-13T15:40:30,2018-11-13T10:40:30,2.005,2061.42,6.72,6.51,8.20,857.36,859.59,215.250000,37.00,1.0683,165,0,15.783,2.13642,4.20,52732,12.000000,16.133333,16.466667,12.000000,16.133333,16.466667,2745760.000000,888906.250000,151661.968750,9844.733398,2823.500000,1637.933350
17:11:05,1542123660,2018-11-13T15:41:00,2018-11-13T10:41:00,2.004,2062.42,6.76,6.57,8.26,857.30,859.61,215.316666,37.11,1.0681,165,0,15.784,2.13530,4.20,52737,12.133333,18.466667,19.100000,12.133333,18.466667,19.100000,2747256.750000,889395.687500,151749.828125,9849.400391,2824.000000,1637.933350
17:11:35,1542123690,2018-11-13T15:41:30,2018-11-13T10:41:30,2.007,2063.42,6.82,6.63,8.28,857.21,859.57,214.833328,36.91,1.0678,165,0,15.786,2.12690,4.20,52741,12.600000,15.900000,18.666666,12.600000,15.900000,18.666666,2748697.750000,889863.312500,151819.093750,9855.700195,2825.966553,1638.666626
17:12:05,1542123720,2018-11-13T15:42:00,2018-11-13T10:42:00,2.009,2064.43,6.88,6.69,8.37,857.30,859.53,216.500000,36.25,1.0676,165,0,15.785,2.14962,4.20,52746,14.333333,18.500000,18.766666,14.333333,18.500000,18.766666,2750336.500000,890392.875000,151898.296875,9857.633789,2826.166748,1638.800049
17:12:35,1542123750,2018-11-13T15:42:30,2018-11-13T10:42:30,2.009,2065.43,6.92,6.75,8.43,857.29,859.65,217.000000,35.90,1.0676,165,0,15.787,2.13166,4.20,52750,14.000000,18.666666,19.733334,14.000000,18.666666,19.733334,2751931.000000,890915.875000,151977.828125,9860.799805,2827.166748,1638.933350
17:13:05,1542123780,2018-11-13T15:43:00,2018-11-13T10:43:00,2.008,2066.43,6.97,6.80,8.51,857.23,859.49,217.583328,35.99,1.0672,165,0,15.787,2.16204,4.20,52755,15.366667,21.299999,22.833334,15.366667,21.299999,22.833334,2753673.500000,891482.187500,152062.562500,9866.066406,2828.833252,1640.000000
17:13:35,1542123810,2018-11-13T15:43:30,2018-11-13T10:43:30,2.010,2067.44,7.03,6.85,8.52,857.22,859.45,218.383331,35.81,1.0669,165,0,15.789,2.15075,4.20,52759,13.066667,18.966667,19.766666,13.066667,18.966667,19.766666,2755233.000000,891984.125000,152143.859375,9869.733398,2829.600098,1640.300049
17:14:05,1542123840,2018-11-13T15:44:00,2018-11-13T10:44:00,2.010,2068.44,7.07,6.89,8.59,857.29,859.57,213.500000,36.08,1.0669,165,0,15.790,2.13222,4.20,52763,12.000000,16.166666,16.866667,12.000000,16.166666,16.866667,2756679.250000,892455.062500,152221.328125,9872.366211,2830.233398,1640.300049
17:14:35,1542123870,2018-11-13T15:44:30,2018-11-13T10:44:30,2.014,2069.45,7.11,6.91,8.64,857.15,859.52,218.516663,35.61,1.0667,167,0,15.790,2.16317,4.20,52767,12.766666,17.333334,17.933332,12.766666,17.333334,17.933332,2758168.000000,892935.187500,152295.734375,9875.533203,2830.500000,1640.566650
17:15:05,1542123900,2018-11-13T15:45:00,2018-11-13T10:45:00,2.000,2070.45,7.16,7.00,8.66,857.22,859.43,210.883331,35.43,1.0664,167,0,15.712,2.11185,4.20,52771,13.000000,17.733334,18.933332,13.000000,17.733334,18.933332,2759746.250000,893441.750000,152368.265625,9880.799805,2831.699951,1641.166626
17:15:35,1542123930,2018-11-13T15:45:30,2018-11-13T10:45:30,1.999,2071.45,7.22,7.04,8.70,857.23,859.46,212.283340,35.79,1.0662,167,0,15.712,2.11686,4.20,52775,11.833333,15.666667,16.266666,11.833333,15.666667,16.266666,2761186.500000,893903.625000,152430.937500,9883.833008,2832.333252,1641.533325
17:16:05,1542123960,2018-11-13T15:46:00,2018-11-13T10:46:00,2.002,2072.45,7.27,7.08,8.77,857.25,859.43,215.133331,36.13,1.0659,167,0,15.714,2.13446,4.20,52779,12.400000,17.866667,19.900000,12.400000,17.866667,19.900000,2762709.750000,894401.750000,152512.796875,9889.900391,2834.566650,1643.766724
17:16:35,1542123990,2018-11-13T15:46:30,2018-11-13T10:46:30,2.004,2073.46,7.30,7.13,8.78,857.30,859.48,218.416672,35.96,1.0659,167,0,15.713,2.15639,4.20,52783,13.033334,19.333334,21.733334,13.033334,19.333334,21.733334,2764316.500000,894922.250000,152610.593750,9895.799805,2836.233398,1645.433350
17:17:05,1542124020,2018-11-13T15:47:00,2018-11-13T10:47:00,2.003,2074.46,7.36,7.19,8.85,857.23,859.65,216.183334,36.18,1.0659,167,0,15.713,2.12718,4.20,52787,15.500000,18.900000,19.033333,15.500000,18.900000,19.033333,2766051.500000,895476.375000,152684.203125,9898.133789,2836.366699,1645.566650
17:17:35,1542124050,2018-11-13T15:47:30,2018-11-13T10:47:30,2.005,2075.46,7.41,7.24,8.91,857.20,859.53,214.983337,36.39,1.0655,167,0,15.716,2.12327,4.20,52791,12.300000,17.466667,19.233334,12.300000,17.466667,19.233334,2767507.750000,895947.437500,152754.937500,9904.799805,2838.533447,1647.099976
17:18:05,1542124080,2018-11-13T15:48:00,2018-11-13T10:48:00,2.005,2076.46,7.45,7.26,8.95,857.26,859.55,213.833328,36.60,1.0654,167,0,15.716,2.11965,4.20,52795,13.266666,18.033333,19.400000,13.266666,18.033333,19.400000,2769041.500000,896443.750000,152837.734375,9909.333008,2840.266602,1648.099976
17:18:35,1542124110,2018-11-13T15:48:30,2018-11-13T10:48:30,2.001,2077.46,7.50,7.31,9.01,857.26,859.59,216.016663,36.05,1.0652,167,0,15.716,2.12160,4.20,52798,12.433333,17.933332,18.200001,12.433333,17.933332,18.200001,2770529.500000,896920.812500,152913.859375,9913.700195,2840.633301,1648.099976
17:19:05,1542124140,2018-11-13T15:49:00,2018-11-13T10:49:00,2.003,2078.46,7.56,7.39,9.07,857.19,859.42,213.733337,35.68,1.0648,167,0,15.716,2.13390,4.20,52802,11.700000,15.800000,16.500000,11.700000,15.800000,16.500000,2771887.500000,897354.250000,152975.000000,9918.566406,2841.266602,1648.733276
17:19:35,1542124170,2018-11-13T15:49:30,2018-11-13T10:49:30,2.011,2079.47,7.60,7.39,9.10,857.21,859.60,214.733337,36.10,1.0649,167,0,15.717,2.12606,4.20,52805,11.900000,19.033333,23.733334,11.900000,19.033333,23.733334,2773428.500000,897855.875000,153069.406250,9930.466797,2846.000000,1652.433350
17:20:05,1542124200,2018-11-13T15:50:00,2018-11-13T10:50:00,2.000,2080.47,7.65,7.46,9.13,857.20,859.56,213.433334,35.39,1.0647,167,0,15.717,2.13670,4.20,52809,12.433333,17.700001,18.900000,12.433333,17.700001,18.900000,2775014.500000,898365.187500,153152.140625,9934.533203,2847.266602,1652.766724
17:20:35,1542124230,2018-11-13T15:50:30,2018-11-13T10:50:30,2.013,2081.47,7.69,7.50,9.20,857.19,859.53,216.399994,34.58,1.0645,168,0,15.719,2.14315,4.20,52812,12.233334,16.833334,18.933332,12.233334,16.833334,18.933332,2776512.750000,898847.750000,153224.593750,9940.566406,2849.300049,1654.166626
17:21:05,1542124260,2018-11-13T15:51:00,2018-11-13T10:51:00,2.006,2082.48,7.73,7.56,9.23,857.13,859.47,214.866669,34.57,1.0643,168,0,15.680,2.13922,4.20,52816,12.933333,16.733334,19.900000,12.933333,16.733334,19.900000,2777987.250000,899328.875000,153288.859375,9947.366211,2852.433350,1655.366699
17:21:35,1542124290,2018-11-13T15:51:30,2018-11-13T10:51:30,2.007,2083.48,7.78,7.59,9.32,857.23,859.51,215.766663,33.95,1.0642,168,0,15.680,2.12523,4.20,52819,11.133333,16.066668,19.433332,11.133333,16.066668,19.433332,2779340.500000,899769.750000,153365.406250,9954.299805,2856.366699,1656.433350
17:22:05,1542124320,2018-11-13T15:52:00,2018-11-13T10:52:00,2.009,2084.49,7.83,7.63,9.31,857.11,859.50,215.933334,33.85,1.0640,168,0,15.681,2.13726,4.20,52822,11.000000,16.900000,21.266666,11.000000,16.900000,21.266666,2780720.000000,900212.250000,153443.796875,9965.166992,2860.300049,1659.699951
17:22:35,1542124350,2018-11-13T15:52:30,2018-11-13T10:52:30,2.009,2085.49,7.90,7.70,9.39,857.20,859.59,212.733337,33.96,1.0638,168,0,15.681,2.12662,4.20,52826,11.033334,18.200001,20.233334,11.033334,18.200001,20.233334,2782134.500000,900664.437500,153531.203125,9972.599609,2862.033447,1661.433350
17:23:05,1542124380,2018-11-13T15:53:00,2018-11-13T10:53:00,2.011,2086.50,7.94,7.76,9.45,857.14,859.50,216.933334,33.99,1.0635,170,0,15.683,2.15385,4.20,52829,11.466666,18.733334,20.666666,11.466666,18.733334,20.666666,2783559.250000,901130.312500,153626.062500,9981.000000,2864.100098,1662.633301
17:23:35,1542124410,2018-11-13T15:53:30,2018-11-13T10:53:30,1.999,2087.50,7.99,7.76,9.51,857.24,859.52,213.766663,34.97,1.0633,170,0,15.603,2.13922,4.20,52832,12.800000,17.200001,17.533333,12.800000,17.200001,17.533333,2785068.250000,901622.562500,153702.140625,9983.466797,2864.300049,1662.833374
17:24:05,1542124440,2018-11-13T15:54:00,2018-11-13T10:54:00,1.996,2088.49,8.03,7.83,9.50,857.23,859.62,212.766663,35.42,1.0632,170,0,15.605,2.11575,4.20,52835,12.466666,17.366667,18.166666,12.466666,17.366667,18.166666,2786567.250000,902111.187500,153767.468750,9990.733398,2865.000000,1662.833374
17:24:35,1542124470,2018-11-13T15:54:30,2018-11-13T10:54:30,2.000,2089.49,8.09,7.85,9.56,857.22,859.58,212.316666,35.58,1.0630,170,0,15.606,2.14568,4.20,52838,14.166667,17.733334,18.133333,14.166667,17.733334,18.133333,2788199.500000,902640.250000,153840.265625,9994.799805,2865.500000,1662.833374
17:25:05,1542124500,2018-11-13T15:55:00,2018-11-13T10:55:00,2.001,2090.50,8.13,7.86,9.63,857.21,859.65,211.533340,35.06,1.0629,170,0,15.602,2.13810,4.11,52829,13.600000,20.299999,22.400000,13.600000,20.299999,22.400000,2789866.500000,903173.750000,153945.062500,10003.400391,2867.566650,1662.833374
17:25:35,1542124530,2018-11-13T15:55:30,2018-11-13T10:55:30,2.003,2091.50,8.17,7.72,9.65,857.23,859.88,213.533340,34.23,1.0631,170,0,15.600,2.11269,4.11,52814,12.000000,16.866667,18.133333,12.000000,16.866667,18.133333,2791349.250000,903647.750000,154031.140625,10009.099609,2869.033447,1663.233276
17:26:05,1542124560,2018-11-13T15:56:00,2018-11-13T10:56:00,2.003,2092.50,8.20,7.64,9.70,857.17,860.06,217.083328,33.67,1.0632,170,0,15.597,2.13446,4.11,52797,9.600000,15.033334,17.333334,9.600000,15.033334,17.333334,2792668.500000,904075.875000,154107.906250,10013.566406,2871.433350,1665.566650
17:26:35,1542124590,2018-11-13T15:56:30,2018-11-13T10:56:30,2.000,2093.50,8.23,7.55,9.69,857.14,860.11,214.416672,33.54,1.0632,170,0,15.596,2.11491,4.11,52782,9.833333,15.466666,17.333334,9.833333,15.466666,17.333334,2793987.250000,904505.750000,154172.640625,10019.900391,2873.833252,1666.300049
17:27:05,1542124620,2018-11-13T15:57:00,2018-11-13T10:57:00,2.003,2094.50,8.25,7.49,9.76,857.19,860.34,214.516663,33.17,1.0634,170,0,15.594,2.11742,4.10,52765,9.733334,14.166667,14.166667,9.733334,14.166667,14.166667,2795242.250000,904910.375000,154228.937500,10023.066406,2873.833252,1666.300049
17:27:35,1542124650,2018-11-13T15:57:30,2018-11-13T10:57:30,2.004,2095.50,8.28,7.42,9.75,857.34,860.60,213.066666,33.53,1.0636,170,0,15.596,2.12690,4.10,52749,11.666667,16.600000,17.333334,11.666667,16.600000,17.333334,2796671.250000,905364.375000,154302.531250,10029.700195,2874.699951,1666.300049
17:28:05,1542124680,2018-11-13T15:58:00,2018-11-13T10:58:00,2.003,2096.50,8.30,7.38,9.78,857.25,860.65,213.699997,33.62,1.0636,170,0,15.594,2.14091,4.10,52733,11.133333,14.966666,15.400000,11.133333,14.966666,15.400000,2797999.000000,905788.375000,154381.906250,10031.099609,2875.100098,1666.699951
17:28:35,1542124710,2018-11-13T15:58:30,2018-11-13T10:58:30,2.002,2097.51,8.34,7.38,9.84,857.30,860.64,216.500000,33.60,1.0634,170,0,15.593,2.14203,4.10,52717,11.500000,16.600000,17.400000,11.500000,16.600000,17.400000,2799459.250000,906264.687500,154463.562500,10033.333008,2875.566650,1667.166626
17:29:05,1542124740,2018-11-13T15:59:00,2018-11-13T10:59:00,2.007,2098.51,8.36,7.35,9.86,857.27,860.82,215.766663,34.13,1.0635,170,0,15.593,2.13222,4.10,52701,12.300000,19.066668,20.600000,12.300000,19.066668,20.600000,2801017.500000,906772.000000,154553.437500,10039.566406,2876.866699,1668.466675
17:29:35,1542124770,2018-11-13T15:59:30,2018-11-13T10:59:30,2.005,2099.51,8.39,7.36,9.89,857.18,860.89,213.750000,34.53,1.0635,170,0,15.592,2.12467,4.10,52685,10.933333,16.933332,18.299999,10.933333,16.933332,18.299999,2802473.000000,907237.750000,154633.703125,10045.466797,2878.300049,1669.033325
17:30:05,1542124800,2018-11-13T16:00:00,2018-11-13T11:00:00,2.003,2100.51,8.42,7.33,9.90,857.31,860.94,214.383331,34.69,1.0634,170,0,15.593,2.13754,4.10,52669,13.233334,18.299999,19.633333,13.233334,18.299999,19.633333,2804081.500000,907762.187500,154714.359375,10050.033203,2880.033447,1669.866699
17:30:35,1542124830,2018-11-13T16:00:30,2018-11-13T11:00:30,2.001,2101.51,8.45,7.34,9.93,857.25,860.93,217.183334,34.54,1.0633,170,0,15.593,2.13866,4.09,52653,14.000000,19.866667,20.133333,14.000000,19.866667,20.133333,2805771.000000,908311.125000,154795.031250,10054.900391,2880.500000,1670.333374
17:31:05,1542124860,2018-11-13T16:01:00,2018-11-13T11:01:00,2.004,2102.52,8.48,7.36,9.98,857.27,861.04,213.183334,34.73,1.0633,170,0,15.593,2.14119,4.09,52636,13.866667,20.966667,22.400000,13.866667,20.966667,22.400000,2807519.250000,908874.812500,154908.968750,10060.099609,2882.100098,1671.066650
17:31:35,1542124890,2018-11-13T16:01:30,2018-11-13T11:01:30,2.004,2103.52,8.50,7.35,10.01,857.27,861.11,215.566666,34.57,1.0633,170,0,15.593,2.11993,4.09,52621,13.266666,18.333334,19.133333,13.266666,18.333334,19.133333,2809124.500000,909387.937500,154995.359375,10063.599609,2883.033447,1671.633301
17:32:05,1542124920,2018-11-13T16:02:00,2018-11-13T11:02:00,2.009,2104.52,8.53,7.36,10.04,857.31,861.08,217.199997,34.82,1.0631,170,0,15.593,2.14259,4.09,52604,12.700000,15.566667,16.633333,12.700000,15.566667,16.633333,2810633.000000,909870.812500,155059.437500,10066.900391,2884.733398,1672.333374
17:32:35,1542124950,2018-11-13T16:02:30,2018-11-13T11:02:30,2.015,2105.53,8.56,7.37,10.03,857.23,861.15,216.116669,35.05,1.0631,171,0,15.594,2.14259,4.09,52588,12.200000,17.833334,21.066668,12.200000,17.833334,21.066668,2812215.000000,910381.625000,155147.562500,10073.266602,2887.533447,1673.900024
17:33:05,1542124980,2018-11-13T16:03:00,2018-11-13T11:03:00,2.001,2106.53,8.58,7.39,10.07,857.36,861.07,215.699997,34.69,1.0629,171,0,15.555,2.13922,4.09,52572,11.600000,18.500000,21.333334,11.600000,18.500000,21.333334,2813714.750000,910871.437500,155235.093750,10082.266602,2890.366699,1675.400024
17:33:35,1542125010,2018-11-13T16:03:30,2018-11-13T11:03:30,2.000,2107.53,8.61,7.39,10.11,857.33,861.09,213.100006,34.75,1.0628,171,0,15.557,2.11993,4.09,52556,11.266666,16.566668,18.400000,11.266666,16.566668,18.400000,2815100.000000,911319.562500,155309.234375,10088.833008,2892.199951,1676.833374
17:34:05,1542125040,2018-11-13T16:04:00,2018-11-13T11:04:00,2.002,2108.53,8.63,7.43,10.10,857.42,861.24,214.050003,35.01,1.0629,171,0,15.557,2.11519,4.08,52540,9.700000,14.500000,14.500000,9.700000,14.500000,14.500000,2816362.500000,911730.562500,155373.640625,10091.166992,2892.199951,1676.833374
17:34:35,1542125070,2018-11-13T16:04:30,2018-11-13T11:04:30,2.003,2109.53,8.66,7.43,10.13,857.29,861.23,217.883331,35.08,1.0628,171,0,15.558,2.12271,4.09,52523,11.700000,16.366667,16.366667,11.700000,16.366667,16.366667,2817750.250000,912185.625000,155464.734375,10092.799805,2892.199951,1676.833374
17:35:05,1542125100,2018-11-13T16:05:00,2018-11-13T11:05:00,2.002,2110.53,8.69,7.46,10.19,857.42,861.23,215.783340,34.95,1.0627,171,0,15.557,2.14372,4.09,52508,10.433333,13.900000,13.900000,10.433333,13.900000,13.900000,2819021.500000,912599.250000,155524.828125,10095.200195,2892.199951,1676.833374
17:35:35,1542125130,2018-11-13T16:05:30,2018-11-13T11:05:30,2.004,2111.53,8.72,7.65,10.19,857.35,861.04,213.983337,34.90,1.0623,171,0,15.568,2.11630,4.20,52519,9.533334,13.633333,13.633333,9.533334,13.633333,13.633333,2820264.750000,912995.062500,155583.203125,10098.900391,2892.199951,1676.833374
17:36:05,1542125160,2018-11-13T16:06:00,2018-11-13T11:06:00,2.009,2112.54,8.76,7.96,10.25,857.42,860.45,216.250000,34.63,1.0615,171,0,15.572,2.11993,4.20,52530,9.100000,15.133333,15.800000,9.100000,15.133333,15.800000,2821474.500000,913382.000000,155648.906250,10104.633789,2892.966553,1677.599976
17:36:35,1542125190,2018-11-13T16:06:30,2018-11-13T11:06:30,2.013,2113.55,8.81,8.21,10.29,857.31,860.33,218.133331,34.62,1.0611,173,0,15.574,2.14484,4.20,52540,8.533334,10.366667,13.766666,8.533334,10.366667,13.766666,2822511.500000,913718.750000,155699.828125,10109.099609,2896.533447,1679.433350
17:37:05,1542125220,2018-11-13T16:07:00,2018-11-13T11:07:00,1.994,2114.54,8.85,8.40,10.32,857.38,860.12,214.133331,33.91,1.0607,173,0,15.501,2.10963,4.20,52549,8.200000,12.100000,12.666667,8.200000,12.100000,12.666667,2823547.250000,914056.000000,155755.437500,10113.133789,2897.233398,1680.133301
17:37:35,1542125250,2018-11-13T16:07:30,2018-11-13T11:07:30,1.996,2115.54,8.91,8.53,10.36,857.34,859.97,214.233337,33.99,1.0603,173,0,15.503,2.13054,4.20,52558,8.000000,11.000000,12.666667,8.000000,11.000000,12.666667,2824527.250000,914373.062500,155805.234375,10118.366211,2899.100098,1681.566650
17:38:05,1542125280,2018-11-13T16:08:00,2018-11-13T11:08:00,2.002,2116.54,8.96,8.70,10.42,857.39,859.78,211.983337,33.46,1.0599,173,0,15.505,2.10907,4.20,52567,8.666667,10.400000,11.700000,8.666667,10.400000,11.700000,2825576.000000,914715.062500,155854.171875,10122.266602,2900.066650,1682.099976
17:38:35,1542125310,2018-11-13T16:08:30,2018-11-13T11:08:30,2.002,2117.54,8.99,8.78,10.48,857.22,859.61,215.166672,33.16,1.0596,173,0,15.506,2.13054,4.20,52575,8.600000,11.566667,12.433333,8.600000,11.566667,12.433333,2826680.000000,915070.125000,155912.500000,10124.500000,2900.933350,1682.966675
17:39:05,1542125340,2018-11-13T16:09:00,2018-11-13T11:09:00,2.003,2118.54,9.04,8.90,10.56,857.32,859.50,215.716660,34.04,1.0592,173,0,15.508,2.12606,4.20,52583,9.300000,12.500000,12.500000,9.300000,12.500000,12.500000,2827856.500000,915447.000000,155971.500000,10126.400391,2900.933350,1682.966675
17:39:35,1542125370,2018-11-13T16:09:30,2018-11-13T11:09:30,2.015,2119.55,9.09,9.02,10.54,857.39,859.41,216.899994,34.11,1.0589,174,0,15.510,2.13474,4.20,52590,9.300000,13.000000,13.000000,9.300000,13.000000,13.000000,2829064.750000,915831.875000,156035.296875,10129.966797,2900.933350,1682.966675
17:40:05,1542125400,2018-11-13T16:10:00,2018-11-13T11:10:00,2.001,2120.55,9.15,9.10,10.64,857.33,859.48,213.899994,33.22,1.0588,174,0,15.472,2.12160,4.20,52598,8.000000,11.266666,11.633333,8.000000,11.266666,11.633333,2830129.750000,916173.062500,156093.171875,10133.733398,2901.566650,1682.966675
17:40:35,1542125430,2018-11-13T16:10:30,2018-11-13T11:10:30,1.999,2121.55,9.19,9.18,10.65,857.27,859.47,213.699997,32.89,1.0587,174,0,15.473,2.11547,4.20,52606,9.433333,12.200000,13.466666,9.433333,12.200000,13.466666,2831291.250000,916550.250000,156155.703125,10136.933594,2902.933350,1683.233276
17:41:05,1542125460,2018-11-13T16:11:00,2018-11-13T11:11:00,2.001,2122.55,9.24,9.23,10.69,857.51,859.48,213.633331,32.97,1.0585,174,0,15.472,2.11380,4.20,52613,11.500000,15.466666,16.433332,11.500000,15.466666,16.433332,2832678.250000,916999.187500,156228.765625,10142.200195,2903.533447,1683.833374
17:41:35,1542125490,2018-11-13T16:11:30,2018-11-13T11:11:30,2.003,2123.55,9.27,9.30,10.74,857.35,859.29,214.350006,33.56,1.0581,174,0,15.474,2.11046,4.20,52620,11.066667,15.866667,15.866667,11.066667,15.866667,15.866667,2834031.000000,917434.000000,156296.296875,10146.266602,2903.533447,1683.833374
17:42:05,1542125520,2018-11-13T16:12:00,2018-11-13T11:12:00,2.004,2124.56,9.33,9.36,10.82,857.47,859.39,213.933334,33.71,1.0580,174,0,15.474,2.12020,4.20,52627,10.000000,15.000000,15.700000,10.000000,15.000000,15.700000,2835323.500000,917856.250000,156363.359375,10149.833008,2904.399902,1683.833374
17:42:35,1542125550,2018-11-13T16:12:30,2018-11-13T11:12:30,2.005,2125.56,9.36,9.44,10.83,857.28,859.28,217.416672,33.93,1.0577,174,0,15.475,2.13194,4.20,52634,10.000000,13.666667,13.666667,10.000000,13.666667,13.666667,2836611.750000,918274.000000,156416.296875,10150.933594,2904.399902,1683.833374
17:43:05,1542125580,2018-11-13T16:13:00,2018-11-13T11:13:00,2.006,2126.56,9.40,9.49,10.86,857.28,859.32,215.466660,33.42,1.0577,174,0,15.476,2.11797,4.20,52640,9.233334,13.000000,13.833333,9.233334,13.000000,13.833333,2837869.250000,918677.437500,156472.093750,10152.566406,2905.266602,1684.699951
17:43:35,1542125610,2018-11-13T16:13:30,2018-11-13T11:13:30,2.007,2127.57,9.43,9.54,10.92,857.19,859.16,214.816666,32.64,1.0574,174,0,15.478,2.10880,4.20,52647,8.833333,11.300000,11.500000,8.833333,11.300000,11.500000,2839002.250000,919041.750000,156515.359375,10154.066406,2905.633301,1684.699951
17:44:05,1542125640,2018-11-13T16:14:00,2018-11-13T11:14:00,2.008,2128.57,9.48,9.55,10.97,857.26,859.15,214.699997,32.25,1.0572,174,0,15.479,2.11853,4.20,52653,10.766666,14.333333,15.066667,10.766666,14.333333,15.066667,2840374.500000,919482.937500,156562.562500,10157.366211,2906.466553,1684.699951
17:44:35,1542125670,2018-11-13T16:14:30,2018-11-13T11:14:30,2.010,2129.58,9.52,9.64,11.01,857.20,859.24,217.166672,32.47,1.0571,175,0,15.478,2.13138,4.20,52659,10.866667,16.133333,17.066668,10.866667,16.133333,17.066668,2841794.750000,919941.437500,156626.828125,10164.299805,2907.533447,1684.699951
17:45:05,1542125700,2018-11-13T16:15:00,2018-11-13T11:15:00,2.003,2130.58,9.56,9.68,11.04,857.24,859.18,212.399994,31.81,1.0570,175,0,15.442,2.10546,4.20,52666,10.300000,14.966666,16.700001,10.300000,14.966666,16.700001,2843132.250000,920379.187500,156699.296875,10168.766602,2909.533447,1685.300049
17:45:35,1542125730,2018-11-13T16:15:30,2018-11-13T11:15:30,2.005,2131.58,9.62,9.71,11.09,857.26,859.15,217.166672,31.40,1.0567,175,0,15.443,2.12299,4.20,52672,10.833333,16.200001,18.266666,10.833333,16.200001,18.266666,2844488.500000,920825.062500,156787.796875,10174.966797,2911.899902,1686.033325
17:46:05,1542125760,2018-11-13T16:16:00,2018-11-13T11:16:00,2.006,2132.58,9.66,9.73,11.11,857.28,859.11,214.899994,31.59,1.0565,175,0,15.443,2.11436,4.20,52678,9.466666,12.200000,13.133333,9.466666,12.200000,13.133333,2845721.750000,921222.250000,156840.859375,10178.066406,2913.100098,1686.433350
17:46:35,1542125790,2018-11-13T16:16:30,2018-11-13T11:16:30,2.007,2133.59,9.70,9.83,11.19,857.32,859.34,215.133331,32.43,1.0566,175,0,15.443,2.11074,4.20,52684,9.733334,13.733334,13.733334,9.733334,13.733334,13.733334,2846964.750000,921626.000000,156898.968750,10182.633789,2913.100098,1686.433350
17:47:05,1542125820,2018-11-13T16:17:00,2018-11-13T11:17:00,2.009,2134.59,9.74,9.87,11.21,857.34,859.23,216.500000,32.69,1.0563,175,0,15.444,2.11993,4.20,52689,10.566667,14.466666,14.466666,10.566667,14.466666,14.466666,2848321.000000,922062.125000,156959.500000,10188.233398,2913.100098,1686.433350
17:47:35,1542125850,2018-11-13T16:17:30,2018-11-13T11:17:30,2.010,2135.60,9.78,9.90,11.26,857.49,859.40,214.183334,32.70,1.0563,175,0,15.447,2.11547,4.20,52695,10.500000,14.333333,16.566668,10.500000,14.333333,16.566668,2849669.500000,922493.875000,157018.031250,10196.799805,2914.699951,1688.033325
17:48:05,1542125880,2018-11-13T16:18:00,2018-11-13T11:18:00,2.011,2136.60,9.84,9.94,11.32,857.45,859.31,214.833328,32.67,1.0560,176,0,15.445,2.13026,4.20,52701,10.200000,15.466666,15.600000,10.200000,15.466666,15.600000,2851057.500000,922937.625000,157078.031250,10201.533203,2914.833252,1688.166626
17:48:35,1542125910,2018-11-13T16:18:30,2018-11-13T11:18:30,2.004,2137.60,9.86,9.98,11.37,857.34,859.28,213.149994,32.21,1.0559,176,0,15.410,2.10796,4.20,52706,9.766666,15.133333,15.266666,9.766666,15.133333,15.266666,2852399.750000,923374.687500,157152.437500,10203.799805,2914.966553,1688.300049
17:49:05,1542125940,2018-11-13T16:19:00,2018-11-13T11:19:00,2.005,2138.60,9.93,10.00,11.40,857.41,859.32,217.366669,32.10,1.0557,176,0,15.410,2.11825,4.20,52712,10.500000,15.933333,17.133333,10.500000,15.933333,17.133333,2853756.750000,923813.625000,157227.359375,10209.666992,2915.966553,1689.033325
17:49:35,1542125970,2018-11-13T16:19:30,2018-11-13T11:19:30,2.006,2139.61,9.96,10.09,11.43,857.37,859.34,213.750000,32.19,1.0556,176,0,15.411,2.10436,4.20,52717,9.600000,14.300000,14.666667,9.600000,14.300000,14.666667,2855096.750000,924240.937500,157289.406250,10211.666992,2916.866699,1689.300049
17:50:05,1542126000,2018-11-13T16:20:00,2018-11-13T11:20:00,2.008,2140.61,10.00,10.15,11.44,857.42,859.23,215.866669,31.45,1.0553,176,0,15.410,2.13278,4.20,52722,9.433333,13.900000,14.466666,9.433333,13.900000,14.466666,2856371.250000,924647.937500,157356.171875,10215.500000,2917.466553,1689.900024
17:50:35,1542126030,2018-11-13T16:20:30,2018-11-13T11:20:30,2.008,2141.61,10.04,10.19,11.49,857.46,859.17,214.083328,31.43,1.0551,176,0,15.411,2.12243,4.20,52727,10.433333,13.766666,14.133333,10.433333,13.766666,14.133333,2857680.000000,925073.875000,157417.703125,10217.299805,2917.466553,1689.900024
17:51:05,1542126060,2018-11-13T16:21:00,2018-11-13T11:21:00,2.009,2142.62,10.08,10.21,11.56,857.43,859.13,215.666672,31.26,1.0549,176,0,15.412,2.11853,4.20,52732,10.500000,13.733334,13.800000,10.500000,13.733334,13.800000,2859016.750000,925507.437500,157477.234375,10218.366211,2917.566650,1690.000000
17:51:35,1542126090,2018-11-13T16:21:30,2018-11-13T11:21:30,2.009,2143.62,10.13,10.26,11.60,857.31,859.10,214.483337,31.03,1.0547,176,0,15.412,2.10935,4.20,52737,9.866667,15.700000,19.166666,9.866667,15.700000,19.166666,2860364.250000,925949.187500,157555.859375,10224.466797,2921.033447,1692.300049
17:52:05,1542126120,2018-11-13T16:22:00,2018-11-13T11:22:00,2.011,2144.63,10.17,10.28,11.62,857.38,859.30,211.600006,31.74,1.0548,176,0,15.415,2.11630,4.20,52742,9.866667,13.766666,14.700000,9.866667,13.766666,14.700000,2861667.250000,926368.812500,157611.265625,10228.966797,2922.433350,1693.199951
17:52:35,1542126150,2018-11-13T16:22:30,2018-11-13T11:22:30,2.011,2145.64,10.21,10.34,11.68,857.38,859.19,217.616669,31.31,1.0545,177,0,15.414,2.12830,4.20,52747,10.266666,14.300000,14.300000,10.266666,14.300000,14.300000,2862980.000000,926794.125000,157676.734375,10232.033203,2922.433350,1693.199951
17:53:05,1542126180,2018-11-13T16:23:00,2018-11-13T11:23:00,2.006,2146.64,10.26,10.39,11.72,857.66,859.44,214.399994,31.47,1.0546,177,0,15.378,2.11853,4.20,52752,10.000000,14.033334,14.033334,10.000000,14.033334,14.033334,2864271.250000,927204.812500,157735.734375,10236.200195,2922.433350,1693.199951
17:53:35,1542126210,2018-11-13T16:23:30,2018-11-13T11:23:30,2.011,2147.65,10.30,10.44,11.80,857.57,859.25,215.550003,31.64,1.0542,178,0,15.380,2.12774,4.20,52757,9.600000,12.400000,13.366667,9.600000,12.400000,13.366667,2865494.250000,927597.625000,157791.000000,10239.133789,2923.600098,1693.733276
17:54:05,1542126240,2018-11-13T16:24:00,2018-11-13T11:24:00,2.004,2148.65,10.35,10.44,11.82,857.53,859.47,214.250000,32.16,1.0542,178,0,15.341,2.12076,4.20,52761,11.733334,14.966666,16.200001,11.733334,14.966666,16.200001,2866924.250000,928065.250000,157861.796875,10241.933594,2924.833252,1694.066650
17:54:35,1542126270,2018-11-13T16:24:30,2018-11-13T11:24:30,2.002,2149.65,10.38,10.48,11.84,857.37,859.36,211.850006,30.91,1.0541,178,0,15.342,2.09522,4.20,52766,10.200000,14.933333,15.633333,10.200000,14.933333,15.633333,2868231.500000,928491.750000,157939.734375,10246.333008,2925.866699,1694.066650
17:55:05,1542126300,2018-11-13T16:25:00,2018-11-13T11:25:00,2.002,2150.65,10.42,10.54,11.85,857.44,859.25,214.433334,30.27,1.0538,178,0,15.343,2.10741,4.20,52770,10.233334,13.766666,13.766666,10.233334,13.766666,13.766666,2869517.000000,928908.937500,157996.671875,10248.666992,2925.866699,1694.066650
17:55:35,1542126330,2018-11-13T16:25:30,2018-11-13T11:25:30,2.005,2151.65,10.49,10.60,11.93,857.51,859.26,211.449997,29.84,1.0536,178,0,15.343,2.10408,4.20,52775,10.266666,14.700000,18.233334,10.266666,14.700000,18.233334,2870878.250000,929349.375000,158078.328125,10253.733398,2929.333252,1697.533325
17:56:05,1542126360,2018-11-13T16:26:00,2018-11-13T11:26:00,2.006,2152.65,10.52,10.65,11.99,857.32,859.36,214.533340,30.30,1.0536,178,0,15.346,2.12383,4.20,52779,9.933333,13.866667,18.400000,9.933333,13.866667,18.400000,2872152.250000,929767.750000,158153.796875,10259.633789,2934.066650,1702.199951
17:56:35,1542126390,2018-11-13T16:26:30,2018-11-13T11:26:30,2.007,2153.66,10.55,10.66,12.01,857.41,859.20,211.266663,30.11,1.0533,178,0,15.344,2.11241,4.20,52783,12.466666,16.700001,17.900000,12.466666,16.700001,17.900000,2873635.000000,930245.312500,158237.734375,10263.533203,2936.000000,1702.966675
17:57:05,1542126420,2018-11-13T16:27:00,2018-11-13T11:27:00,2.009,2154.66,10.59,10.69,12.06,857.35,859.22,213.366669,30.21,1.0531,178,0,15.342,2.11686,4.20,52787,10.600000,14.900000,17.566668,10.600000,14.900000,17.566668,2875023.500000,930693.875000,158307.203125,10268.299805,2939.166748,1703.900024
17:57:35,1542126450,2018-11-13T16:27:30,2018-11-13T11:27:30,2.008,2155.66,10.63,10.74,12.10,857.45,859.21,215.433334,30.21,1.0530,178,0,15.346,2.10214,4.20,52792,10.300000,13.300000,13.300000,10.300000,13.300000,13.300000,2876391.250000,931121.875000,158362.562500,10269.433594,2939.166748,1703.900024
17:58:05,1542126480,2018-11-13T16:28:00,2018-11-13T11:28:00,2.009,2156.67,10.67,10.80,12.16,857.45,859.30,214.716660,30.30,1.0529,178,0,15.347,2.10963,4.20,52796,9.033334,12.300000,12.866667,9.033334,12.300000,12.866667,2877638.500000,931520.375000,158412.968750,10271.866211,2939.500000,1704.233276
17:58:35,1542126510,2018-11-13T16:28:30,2018-11-13T11:28:30,2.009,2157.67,10.69,10.82,12.16,857.33,859.25,218.899994,30.22,1.0528,178,0,15.347,2.12048,4.20,52800,8.700000,13.733334,14.100000,8.700000,13.733334,14.100000,2878848.750000,931914.937500,158473.000000,10277.633789,2940.033447,1704.766724
17:59:05,1542126540,2018-11-13T16:29:00,2018-11-13T11:29:00,2.008,2158.68,10.73,10.85,12.20,857.30,859.16,214.333328,29.62,1.0526,178,0,15.346,2.10380,4.20,52804,11.566667,13.833333,13.833333,11.566667,13.833333,13.833333,2880244.250000,932369.000000,158517.140625,10279.966797,2940.033447,1704.766724
17:59:35,1542126570,2018-11-13T16:29:30,2018-11-13T11:29:30,2.009,2159.68,10.76,10.90,12.24,857.35,859.24,216.416672,29.38,1.0526,178,0,15.348,2.11324,4.20,52807,9.933333,12.933333,12.933333,9.933333,12.933333,12.933333,2881514.750000,932784.250000,158561.593750,10281.766602,2940.033447,1704.766724
18:00:05,1542126600,2018-11-13T16:30:00,2018-11-13T11:30:00,2.010,2160.69,10.79,10.93,12.27,857.32,859.20,216.133331,29.64,1.0524,180,0,15.347,2.12830,4.20,52811,9.666667,13.500000,13.500000,9.666667,13.500000,13.500000,2882755.500000,933186.562500,158620.593750,10282.466797,2940.033447,1704.766724
18:00:35,1542126630,2018-11-13T16:30:30,2018-11-13T11:30:30,1.997,2161.69,10.83,11.00,12.30,857.41,859.20,213.399994,29.46,1.0522,180,0,15.275,2.09798,4.20,52815,10.433333,13.433333,13.900000,10.433333,13.433333,13.900000,2884106.250000,933623.437500,158685.734375,10284.133789,2940.699951,1704.766724
18:01:05,1542126660,2018-11-13T16:31:00,2018-11-13T11:31:00,2.000,2162.69,10.85,10.99,12.35,857.35,859.11,213.166672,29.05,1.0521,180,0,15.276,2.09549,4.20,52819,9.033334,11.566667,11.866667,9.033334,11.566667,11.866667,2885260.250000,933994.687500,158732.703125,10287.433594,2940.933350,1704.766724
18:01:35,1542126690,2018-11-13T16:31:30,2018-11-13T11:31:30,2.000,2163.69,10.87,11.03,12.39,857.46,859.22,208.316666,29.28,1.0521,180,0,15.275,2.09743,4.20,52822,9.733334,13.866667,14.366667,9.733334,13.866667,14.366667,2886527.750000,934408.812500,158791.937500,10290.900391,2941.733398,1705.233276
18:02:05,1542126720,2018-11-13T16:32:00,2018-11-13T11:32:00,2.003,2164.69,10.90,11.05,12.39,857.48,859.24,214.216660,30.28,1.0520,180,0,15.276,2.11241,4.20,52826,10.600000,14.533334,14.900000,10.600000,14.533334,14.900000,2887887.500000,934857.062500,158852.031250,10293.566406,2942.300049,1705.800049
18:02:35,1542126750,2018-11-13T16:32:30,2018-11-13T11:32:30,2.002,2165.69,10.94,11.08,12.40,857.34,859.20,212.649994,30.17,1.0518,180,0,15.278,2.09522,4.20,52830,9.200000,11.233334,12.400000,9.200000,11.233334,12.400000,2889071.250000,935241.437500,158917.734375,10295.266602,2943.199951,1705.833374
18:03:05,1542126780,2018-11-13T16:33:00,2018-11-13T11:33:00,2.002,2166.69,10.96,11.12,12.40,857.44,859.14,215.433334,30.31,1.0516,180,0,15.279,2.10991,4.20,52833,10.333333,14.666667,19.299999,10.333333,14.666667,19.299999,2890461.250000,935695.187500,158988.734375,10301.733398,2948.033447,1708.866699
18:03:35,1542126810,2018-11-13T16:33:30,2018-11-13T11:33:30,2.002,2167.69,10.99,11.14,12.49,857.28,859.11,212.083328,29.73,1.0515,180,0,15.278,2.09467,4.20,52836,9.300000,13.933333,15.600000,9.300000,13.933333,15.600000,2891724.000000,936104.125000,159057.765625,10305.666992,2949.333252,1710.166626
18:04:05,1542126840,2018-11-13T16:34:00,2018-11-13T11:34:00,2.001,2168.69,11.02,11.20,12.49,857.38,859.21,213.533340,29.33,1.0515,180,0,15.279,2.10491,4.20,52840,9.033334,11.233334,11.233334,9.033334,11.233334,11.233334,2892879.000000,936475.187500,159102.859375,10307.099609,2949.333252,1710.166626
18:04:35,1542126870,2018-11-13T16:34:30,2018-11-13T11:34:30,2.004,2169.69,11.04,11.23,12.51,857.35,859.07,215.366669,28.88,1.0513,180,0,15.280,2.10880,4.20,52843,8.666667,11.933333,12.966666,8.666667,11.933333,12.966666,2894060.250000,936851.062500,159156.234375,10311.366211,2950.000000,1710.633301
18:05:05,1542126900,2018-11-13T16:35:00,2018-11-13T11:35:00,2.005,2170.69,11.06,11.22,12.53,857.34,859.07,215.416672,29.05,1.0512,180,0,15.279,2.10991,4.20,52846,9.200000,12.766666,13.666667,9.200000,12.766666,13.666667,2895292.250000,937253.875000,159215.968750,10312.533203,2951.166748,1710.633301
18:05:35,1542126930,2018-11-13T16:35:30,2018-11-13T11:35:30,2.006,2171.70,11.09,11.25,12.56,857.44,859.12,214.149994,28.99,1.0512,180,0,15.280,2.11436,4.20,52850,9.800000,14.833333,15.333333,9.800000,14.833333,15.333333,2896576.000000,937673.437500,159295.906250,10315.366211,2952.033447,1711.500000
18:06:05,1542126960,2018-11-13T16:36:00,2018-11-13T11:36:00,2.005,2172.70,11.13,11.30,12.60,857.30,859.11,214.600006,28.99,1.0510,180,0,15.281,2.09964,4.20,52853,10.100000,12.600000,12.600000,10.100000,12.600000,12.600000,2897833.500000,938083.625000,159353.031250,10318.266602,2952.033447,1711.500000
18:06:35,1542126990,2018-11-13T16:36:30,2018-11-13T11:36:30,2.007,2173.70,11.17,11.32,12.63,857.30,859.10,210.183334,29.27,1.0508,180,0,15.282,2.10796,4.20,52856,9.100000,11.766666,11.766666,9.100000,11.766666,11.766666,2899064.500000,938475.750000,159416.500000,10319.099609,2952.033447,1711.500000
18:07:05,1542127020,2018-11-13T16:37:00,2018-11-13T11:37:00,2.008,2174.71,11.19,11.38,12.66,857.29,859.02,213.066666,29.33,1.0506,180,0,15.281,2.09494,4.20,52859,8.733334,12.400000,12.400000,8.733334,12.400000,12.400000,2900256.750000,938866.000000,159487.906250,10320.333008,2952.033447,1711.500000
18:07:35,1542127050,2018-11-13T16:37:30,2018-11-13T11:37:30,2.006,2175.71,11.23,11.30,12.71,857.31,859.33,216.333328,29.59,1.0509,180,0,15.276,2.11102,4.12,52845,9.766666,11.000000,11.000000,9.766666,11.000000,11.000000,2901410.500000,939238.562500,159551.562500,10320.533203,2952.033447,1711.500000
18:08:05,1542127080,2018-11-13T16:38:00,2018-11-13T11:38:00,2.006,2176.71,11.26,11.17,12.75,857.49,859.61,215.566666,29.79,1.0511,180,0,15.274,2.11352,4.12,52829,9.533334,11.466666,12.400000,9.533334,11.466666,12.400000,2902613.000000,939627.187500,159604.437500,10322.133789,2952.933350,1712.400024
18:08:35,1542127110,2018-11-13T16:38:30,2018-11-13T11:38:30,2.004,2177.71,11.28,11.02,12.77,857.48,859.85,214.716660,29.65,1.0513,180,0,15.270,2.10880,4.12,52813,9.900000,13.333333,13.833333,9.900000,13.333333,13.833333,2903845.250000,940027.000000,159669.234375,10325.766602,2953.399902,1712.866699
18:09:05,1542127140,2018-11-13T16:39:00,2018-11-13T11:39:00,2.003,2178.71,11.31,10.95,12.76,857.40,859.92,217.966660,29.47,1.0513,180,0,15.269,2.10630,4.12,52797,10.433333,14.433333,15.666667,10.433333,14.433333,15.666667,2905222.750000,940471.187500,159735.500000,10331.666992,2954.666748,1714.133301
18:09:35,1542127170,2018-11-13T16:39:30,2018-11-13T11:39:30,2.002,2179.71,11.32,10.89,12.82,857.32,860.00,215.066666,29.04,1.0514,180,0,15.269,2.10380,4.11,52781,9.333333,11.733334,12.666667,9.333333,11.733334,12.666667,2906440.000000,940868.812500,159782.906250,10334.433594,2955.766602,1714.133301
18:10:05,1542127200,2018-11-13T16:40:00,2018-11-13T11:40:00,2.003,2180.72,11.34,10.84,12.84,857.29,859.99,211.916672,29.12,1.0513,180,0,15.268,2.11046,4.11,52765,10.000000,13.200000,14.366667,10.000000,13.200000,14.366667,2907730.250000,941291.437500,159849.000000,10337.299805,2957.266602,1714.133301
18:10:35,1542127230,2018-11-13T16:40:30,2018-11-13T11:40:30,2.003,2181.72,11.37,10.76,12.82,857.36,860.17,216.566666,29.33,1.0514,180,0,15.267,2.09605,4.10,52749,9.566667,13.000000,14.200000,9.566667,13.000000,14.200000,2908994.250000,941704.250000,159911.703125,10340.099609,2958.366699,1715.000000
18:11:05,1542127260,2018-11-13T16:41:00,2018-11-13T11:41:00,2.005,2182.72,11.38,10.73,12.85,857.31,860.17,216.300003,29.43,1.0513,180,0,15.265,2.11102,4.11,52733,10.033334,13.500000,14.666667,10.033334,13.500000,14.666667,2910352.000000,942134.937500,159968.406250,10345.333008,2959.966553,1715.000000
18:11:35,1542127290,2018-11-13T16:41:30,2018-11-13T11:41:30,2.004,2183.72,11.43,10.70,12.84,857.38,860.43,213.516663,29.60,1.0514,180,0,15.268,2.10352,4.11,52717,9.066667,13.066667,13.633333,9.066667,13.066667,13.633333,2911590.500000,942534.312500,160037.265625,10349.266602,2960.966553,1715.233276
18:12:05,1542127320,2018-11-13T16:42:00,2018-11-13T11:42:00,2.005,2184.72,11.44,10.69,12.94,857.40,860.48,214.366669,29.92,1.0514,180,0,15.267,2.11547,4.11,52702,8.000000,12.066667,13.166667,8.000000,12.066667,13.166667,2912765.750000,942912.937500,160100.093750,10353.433594,2962.133301,1715.866699
18:12:35,1542127350,2018-11-13T16:42:30,2018-11-13T11:42:30,2.005,2185.72,11.48,10.69,12.92,857.50,860.60,216.066666,30.51,1.0514,180,0,15.267,2.10491,4.11,52685,9.133333,11.500000,13.400000,9.133333,11.500000,13.400000,2914016.000000,943314.937500,160152.062500,10356.166992,2963.633301,1716.733276
18:13:05,1542127380,2018-11-13T16:43:00,2018-11-13T11:43:00,2.006,2186.73,11.51,10.65,12.95,857.44,860.60,215.149994,31.12,1.0512,180,0,15.267,2.10186,4.10,52669,9.133333,12.300000,12.666667,9.133333,12.300000,12.666667,2915202.250000,943700.000000,160212.734375,10358.933594,2964.466553,1717.000000
18:13:35,1542127410,2018-11-13T16:43:30,2018-11-13T11:43:30,2.003,2187.73,11.52,10.65,12.99,857.33,860.75,216.716660,30.30,1.0514,180,0,15.267,2.09992,4.10,52653,8.900000,13.533334,15.000000,8.900000,13.533334,15.000000,2916423.500000,944095.312500,160279.062500,10363.166992,2966.366699,1717.800049
18:14:05,1542127440,2018-11-13T16:44:00,2018-11-13T11:44:00,2.005,2188.73,11.55,10.64,12.99,857.33,860.64,212.233337,29.09,1.0513,180,0,15.265,2.10020,4.10,52637,7.900000,11.833333,13.700000,7.900000,11.833333,13.700000,2917586.500000,944468.375000,160329.859375,10368.299805,2968.033447,1719.199951
18:14:35,1542127470,2018-11-13T16:44:30,2018-11-13T11:44:30,2.005,2189.73,11.58,10.62,13.06,857.27,860.74,218.666672,28.91,1.0513,180,0,15.267,2.10907,4.10,52621,7.366667,9.000000,9.633333,7.366667,9.000000,9.633333,2918684.500000,944818.000000,160359.140625,10369.299805,2968.600098,1719.566650
18:15:05,1542127500,2018-11-13T16:45:00,2018-11-13T11:45:00,2.006,2190.73,11.61,10.65,13.05,857.31,860.76,214.016663,28.75,1.0512,180,0,15.268,2.10491,4.10,52605,7.600000,10.166667,10.866667,7.600000,10.166667,10.866667,2919815.000000,945175.875000,160406.062500,10370.799805,2969.266602,1719.566650
18:15:35,1542127530,2018-11-13T16:45:30,2018-11-13T11:45:30,2.007,2191.74,11.64,10.70,13.06,857.31,860.79,216.050003,29.19,1.0511,180,0,15.267,2.09771,4.10,52589,10.400000,14.100000,14.100000,10.400000,14.100000,14.100000,2921174.500000,945614.375000,160464.328125,10373.500000,2969.266602,1719.566650
18:16:05,1542127560,2018-11-13T16:46:00,2018-11-13T11:46:00,2.008,2192.74,11.68,10.71,13.14,857.35,860.88,214.750000,29.85,1.0510,180,0,15.267,2.10186,4.10,52574,9.866667,13.833333,13.833333,9.866667,13.833333,13.833333,2922543.000000,946054.125000,160537.296875,10376.000000,2969.266602,1719.566650
18:16:35,1542127590,2018-11-13T16:46:30,2018-11-13T11:46:30,2.007,2193.75,11.74,10.70,13.15,857.42,860.92,216.533340,29.15,1.0509,180,0,15.267,2.11296,4.09,52557,8.333333,11.466666,12.366667,8.333333,11.466666,12.366667,2923733.000000,946443.875000,160598.000000,10376.799805,2970.066650,1720.366699
18:17:05,1542127620,2018-11-13T16:47:00,2018-11-13T11:47:00,2.009,2194.75,11.77,10.73,13.21,857.26,860.89,220.183334,29.43,1.0507,180,0,15.267,2.11157,4.10,52542,10.166667,13.966666,15.633333,10.166667,13.966666,15.633333,2925081.500000,946880.000000,160676.593750,10380.366211,2972.066650,1722.366699
18:17:35,1542127650,2018-11-13T16:47:30,2018-11-13T11:47:30,2.007,2195.75,11.81,10.74,13.20,857.33,860.93,217.316666,28.98,1.0506,180,0,15.267,2.10075,4.09,52525,9.666667,14.033334,15.700000,9.666667,14.033334,15.700000,2926437.500000,947318.562500,160737.468750,10383.566406,2973.633301,1723.933350
18:18:05,1542127680,2018-11-13T16:48:00,2018-11-13T11:48:00,2.011,2196.76,11.84,10.74,13.28,857.40,860.88,214.949997,28.68,1.0505,181,0,15.267,2.11241,4.09,52509,9.333333,13.233334,16.666666,9.333333,13.233334,16.666666,2927697.000000,947726.125000,160803.796875,10388.633789,2977.566650,1727.333374
18:18:35,1542127710,2018-11-13T16:48:30,2018-11-13T11:48:30,2.005,2197.76,11.88,10.80,13.31,857.31,861.03,214.866669,27.86,1.0506,181,0,15.231,2.09632,4.09,52493,7.700000,11.166667,12.100000,7.700000,11.166667,12.100000,2928784.250000,948076.250000,160863.265625,10391.933594,2978.733398,1727.400024
18:19:05,1542127740,2018-11-13T16:49:00,2018-11-13T11:49:00,2.006,2198.76,11.90,10.82,13.31,857.31,860.89,218.833328,27.71,1.0503,181,0,15.231,2.11380,4.09,52477,7.400000,11.500000,11.800000,7.400000,11.500000,11.800000,2929891.000000,948439.187500,160922.562500,10394.133789,2978.933350,1727.500000
18:19:35,1542127770,2018-11-13T16:49:30,2018-11-13T11:49:30,2.006,2199.77,11.95,10.83,13.40,857.30,860.96,215.716660,28.17,1.0502,181,0,15.231,2.10408,4.08,52462,7.166667,12.333333,14.300000,7.166667,12.333333,14.300000,2931040.750000,948804.687500,160987.468750,10401.200195,2981.033447,1729.000000
18:20:05,1542127800,2018-11-13T16:50:00,2018-11-13T11:50:00,2.005,2200.77,11.98,10.89,13.38,857.42,860.90,214.216660,27.42,1.0501,181,0,15.233,2.09964,4.09,52445,8.566667,11.500000,12.633333,8.566667,11.500000,12.633333,2932196.250000,949180.000000,161043.468750,10403.200195,2982.500000,1730.000000
18:20:35,1542127830,2018-11-13T16:50:30,2018-11-13T11:50:30,2.006,2201.77,12.00,10.87,13.39,857.26,861.00,215.333328,27.22,1.0501,181,0,15.234,2.10075,4.09,52430,8.733334,11.600000,12.033334,8.733334,11.600000,12.033334,2933418.250000,949575.562500,161096.734375,10404.666992,2983.166748,1730.000000
18:21:05,1542127860,2018-11-13T16:51:00,2018-11-13T11:51:00,2.007,2202.78,12.04,10.89,13.48,857.26,860.92,218.416672,27.81,1.0498,181,0,15.235,2.11770,4.08,52413,8.000000,10.866667,10.866667,8.000000,10.866667,10.866667,2934539.000000,949935.562500,161140.265625,10405.533203,2983.166748,1730.000000
18:21:35,1542127890,2018-11-13T16:51:30,2018-11-13T11:51:30,2.007,2203.78,12.08,10.96,13.52,857.33,860.99,219.149994,27.72,1.0498,181,0,15.234,2.10436,4.09,52397,9.200000,11.466666,11.733334,9.200000,11.466666,11.733334,2935754.750000,950326.687500,161193.406250,10407.400391,2983.666748,1730.000000
18:22:05,1542127920,2018-11-13T16:52:00,2018-11-13T11:52:00,2.009,2204.79,12.12,10.95,13.56,857.27,860.93,216.333328,27.39,1.0496,181,0,15.235,2.11797,4.09,52381,10.366667,11.933333,13.200000,10.366667,11.933333,13.200000,2937071.250000,950758.937500,161243.937500,10411.299805,2984.600098,1730.500000
18:22:35,1542127950,2018-11-13T16:52:30,2018-11-13T11:52:30,2.009,2205.79,12.15,10.99,13.53,857.29,861.06,217.149994,27.97,1.0496,181,0,15.235,2.10546,4.09,52365,9.666667,12.066667,15.433333,9.666667,12.066667,15.433333,2938363.000000,951177.875000,161302.500000,10415.933594,2988.366699,1732.599976
18:23:05,1542127980,2018-11-13T16:53:00,2018-11-13T11:53:00,2.011,2206.80,12.19,11.20,13.60,857.39,860.65,218.566666,27.66,1.0489,182,0,15.244,2.11102,4.20,52379,10.600000,12.433333,12.433333,10.600000,12.433333,12.433333,2939701.250000,951613.187500,161352.093750,10416.433594,2988.366699,1732.599976
18:23:35,1542128010,2018-11-13T16:53:30,2018-11-13T11:53:30,2.008,2207.80,12.24,11.55,13.66,857.30,860.29,213.916672,28.11,1.0483,182,0,15.213,2.10186,4.20,52392,11.000000,12.866667,13.066667,11.000000,12.866667,13.066667,2941055.000000,952057.875000,161405.796875,10418.799805,2988.633301,1732.599976
18:24:05,1542128040,2018-11-13T16:54:00,2018-11-13T11:54:00,2.010,2208.81,12.30,11.82,13.71,857.28,860.02,216.466660,28.49,1.0477,183,0,15.216,2.11130,4.20,52405,9.866667,12.300000,12.633333,9.866667,12.300000,12.633333,2942335.000000,952476.812500,161460.593750,10421.666992,2989.233398,1732.599976
18:24:35,1542128070,2018-11-13T16:54:30,2018-11-13T11:54:30,2.007,2209.81,12.37,12.04,13.85,857.40,859.98,212.916672,28.38,1.0474,183,0,15.187,2.09632,4.20,52417,8.833333,11.366667,11.366667,8.833333,11.366667,11.366667,2943511.000000,952853.875000,161507.328125,10424.466797,2989.233398,1732.599976
18:25:05,1542128100,2018-11-13T16:55:00,2018-11-13T11:55:00,2.010,2210.82,12.44,12.23,13.82,857.42,859.78,214.816666,27.67,1.0469,183,0,15.189,2.10186,4.20,52429,8.266666,13.100000,15.400000,8.266666,13.100000,15.400000,2944774.750000,953258.000000,161567.593750,10432.200195,2990.833252,1734.199951
18:25:35,1542128130,2018-11-13T16:55:30,2018-11-13T11:55:30,2.010,2211.82,12.50,12.42,13.92,857.51,859.66,216.316666,28.29,1.0465,183,0,15.192,2.10574,4.20,52439,10.100000,13.000000,13.166667,10.100000,13.000000,13.166667,2946082.500000,953675.750000,161630.406250,10434.299805,2990.966553,1734.333374
18:26:05,1542128160,2018-11-13T16:56:00,2018-11-13T11:56:00,2.012,2212.83,12.56,12.56,13.96,857.36,859.52,217.550003,27.92,1.0461,185,0,15.194,2.12076,4.20,52450,9.266666,13.466666,14.800000,9.266666,13.466666,14.800000,2947341.500000,954085.125000,161701.593750,10440.533203,2992.199951,1735.566650
18:26:35,1542128190,2018-11-13T16:56:30,2018-11-13T11:56:30,2.001,2213.83,12.62,12.64,14.02,857.56,859.48,216.483337,27.58,1.0459,185,0,15.125,2.09881,4.20,52461,9.733334,12.200000,13.233334,9.733334,12.200000,13.233334,2948589.500000,954488.687500,161761.171875,10443.066406,2992.933350,1736.300049
18:27:05,1542128220,2018-11-13T16:57:00,2018-11-13T11:57:00,2.002,2214.83,12.66,12.78,14.06,857.53,859.33,216.966660,27.98,1.0455,185,0,15.125,2.09411,4.20,52471,8.933333,11.966666,13.500000,8.933333,11.966666,13.500000,2949809.250000,954885.375000,161824.406250,10445.700195,2994.366699,1737.000000
18:27:35,1542128250,2018-11-13T16:57:30,2018-11-13T11:57:30,2.001,2215.83,12.71,12.87,14.14,857.60,859.30,212.366669,27.35,1.0453,185,0,15.125,2.09135,4.20,52481,8.200000,12.033334,13.333333,8.200000,12.033334,13.333333,2950955.500000,955254.000000,161883.859375,10451.466797,2996.266602,1737.000000
18:28:05,1542128280,2018-11-13T16:58:00,2018-11-13T11:58:00,2.003,2216.83,12.76,12.94,14.22,857.64,859.27,213.516663,27.66,1.0451,185,0,15.128,2.09356,4.20,52491,10.300000,16.066668,17.766666,10.300000,16.066668,17.766666,2952364.250000,955707.937500,161971.062500,10459.733398,2998.800049,1737.000000
18:28:35,1542128310,2018-11-13T16:58:30,2018-11-13T11:58:30,2.007,2217.83,12.80,13.03,14.22,857.66,859.23,213.533340,27.22,1.0449,185,0,15.128,2.09328,4.20,52500,10.300000,13.200000,13.200000,10.300000,13.200000,13.200000,2953723.250000,956139.875000,162034.140625,10461.966797,2998.800049,1737.000000
18:29:05,1542128340,2018-11-13T16:59:00,2018-11-13T11:59:00,2.006,2218.83,12.83,13.09,14.29,857.58,859.22,213.216660,27.85,1.0448,185,0,15.128,2.10131,4.20,52509,9.666667,14.533334,15.600000,9.666667,14.533334,15.600000,2955047.500000,956571.062500,162120.000000,10463.966797,2999.899902,1738.099976
18:29:35,1542128370,2018-11-13T16:59:30,2018-11-13T11:59:30,2.007,2219.84,12.87,13.17,14.31,857.49,859.08,214.933334,27.17,1.0445,185,0,15.128,2.08914,4.20,52519,8.966666,13.300000,14.033334,8.966666,13.300000,14.033334,2956305.000000,956972.750000,162196.859375,10466.833008,3000.533447,1738.733276
18:30:05,1542128400,2018-11-13T17:00:00,2018-11-13T12:00:00,2.007,2220.84,12.89,13.20,14.31,857.54,859.03,217.783340,27.42,1.0443,185,0,15.130,2.08583,4.20,52528,8.000000,11.966666,13.566667,8.000000,11.966666,13.566667,2957499.250000,957360.250000,162262.203125,10468.766602,3002.166748,1740.000000
18:30:35,1542128430,2018-11-13T17:00:30,2018-11-13T12:00:30,2.009,2221.85,12.92,13.27,14.39,857.72,859.07,215.766663,26.14,1.0444,185,0,15.132,2.10546,4.20,52537,7.866667,11.266666,13.800000,7.866667,11.266666,13.800000,2958603.250000,957719.625000,162329.406250,10472.633789,3005.199951,1741.333374
18:31:05,1542128460,2018-11-13T17:01:00,2018-11-13T12:01:00,2.010,2222.85,12.94,13.29,14.40,857.56,858.91,217.449997,27.13,1.0440,186,0,15.131,2.10352,4.20,52545,8.000000,11.166667,12.600000,8.000000,11.166667,12.600000,2959745.250000,958089.437500,162386.531250,10475.866211,3007.000000,1742.633301
18:31:35,1542128490,2018-11-13T17:01:30,2018-11-13T12:01:30,2.003,2223.85,12.95,13.35,14.38,857.58,858.97,214.399994,27.70,1.0440,186,0,15.096,2.09632,4.20,52554,8.000000,10.966666,12.000000,8.000000,10.966666,12.000000,2960908.750000,958460.687500,162431.765625,10479.200195,3008.466553,1744.099976
18:32:05,1542128520,2018-11-13T17:02:00,2018-11-13T12:02:00,2.004,2224.86,12.95,13.36,14.42,857.55,858.81,214.733337,27.74,1.0438,186,0,15.098,2.09854,4.20,52562,8.000000,10.866667,13.866667,8.000000,10.866667,13.866667,2962009.000000,958820.000000,162480.734375,10485.233398,3012.300049,1746.199951
18:32:35,1542128550,2018-11-13T17:02:30,2018-11-13T12:02:30,2.005,2225.86,12.99,13.38,14.45,857.52,858.95,214.816666,28.57,1.0438,186,0,15.097,2.09937,4.20,52570,8.300000,10.966666,12.033334,8.300000,10.966666,12.033334,2963160.000000,959185.312500,162540.062500,10486.833008,3013.233398,1747.133301
18:33:05,1542128580,2018-11-13T17:03:00,2018-11-13T12:03:00,2.005,2226.86,12.99,13.41,14.48,857.49,858.95,213.766663,28.42,1.0438,186,0,15.098,2.09909,4.20,52579,8.266666,11.566667,13.066667,8.266666,11.566667,13.066667,2964350.250000,959566.687500,162593.671875,10492.099609,3014.933350,1748.833374
18:33:35,1542128610,2018-11-13T17:03:30,2018-11-13T12:03:30,2.004,2227.86,13.01,13.43,14.45,857.60,858.92,213.583328,28.54,1.0437,186,0,15.098,2.09964,4.20,52587,8.466666,13.433333,15.366667,8.466666,13.433333,15.366667,2965647.500000,959978.250000,162674.906250,10497.166992,3016.966553,1750.033325
18:34:05,1542128640,2018-11-13T17:04:00,2018-11-13T12:04:00,2.004,2228.86,13.00,13.45,14.47,857.49,858.90,212.233337,28.22,1.0437,186,0,15.099,2.08528,4.20,52594,7.733333,13.366667,14.200000,7.733333,13.366667,14.200000,2966802.250000,960348.812500,162745.000000,10503.533203,3017.699951,1750.033325
18:34:35,1542128670,2018-11-13T17:04:30,2018-11-13T12:04:30,2.005,2229.87,13.03,13.50,14.51,857.43,858.89,210.883331,27.87,1.0436,186,0,15.098,2.09025,4.20,52602,8.800000,12.400000,13.466666,8.800000,12.400000,13.466666,2968045.750000,960755.312500,162808.203125,10505.833008,3018.733398,1750.900024
18:35:05,1542128700,2018-11-13T17:05:00,2018-11-13T12:05:00,2.005,2230.87,13.05,13.48,14.49,857.56,858.78,213.066666,28.27,1.0434,186,0,15.098,2.08501,4.20,52610,8.533334,11.933333,12.033334,8.533334,11.933333,12.033334,2969259.500000,961148.562500,162863.734375,10508.133789,3019.000000,1751.066650
18:35:35,1542128730,2018-11-13T17:05:30,2018-11-13T12:05:30,2.005,2231.87,13.06,13.50,14.52,857.59,858.92,214.633331,27.34,1.0436,186,0,15.099,2.09494,4.20,52617,10.933333,14.666667,16.633333,10.933333,14.666667,16.633333,2970632.500000,961590.375000,162940.406250,10512.000000,3021.733398,1752.633301
18:36:05,1542128760,2018-11-13T17:06:00,2018-11-13T12:06:00,2.003,2232.87,13.07,13.53,14.58,857.56,858.75,215.949997,27.74,1.0433,186,0,15.098,2.08556,4.20,52624,10.300000,14.766666,15.166667,10.300000,14.766666,15.166667,2971949.750000,962016.687500,163024.328125,10515.466797,3022.199951,1752.633301
18:36:35,1542128790,2018-11-13T17:06:30,2018-11-13T12:06:30,2.005,2233.87,13.10,13.56,14.57,857.58,859.01,214.016663,27.61,1.0435,186,0,15.099,2.09190,4.20,52632,10.433333,13.933333,14.000000,10.433333,13.933333,14.000000,2973321.500000,962459.312500,163095.328125,10516.599609,3022.266602,1752.699951
18:37:05,1542128820,2018-11-13T17:07:00,2018-11-13T12:07:00,2.005,2234.88,13.11,13.55,14.58,857.68,858.95,212.600006,28.33,1.0433,186,0,15.099,2.08859,4.20,52639,8.733334,11.733334,12.766666,8.733334,11.733334,12.766666,2974511.250000,962851.750000,163152.734375,10519.666992,3023.933350,1753.500000
18:37:35,1542128850,2018-11-13T17:07:30,2018-11-13T12:07:30,2.005,2235.88,13.13,13.54,14.62,857.52,859.01,214.250000,28.58,1.0433,186,0,15.099,2.08804,4.20,52646,8.766666,11.766666,11.766666,8.766666,11.766666,11.766666,2975764.250000,963254.812500,163197.062500,10522.766602,3024.100098,1753.500000
18:38:05,1542128880,2018-11-13T17:08:00,2018-11-13T12:08:00,2.005,2236.88,13.14,13.57,14.58,857.54,859.00,214.266663,28.33,1.0433,186,0,15.099,2.08446,4.20,52652,8.900000,12.466666,12.733334,8.900000,12.466666,12.733334,2977057.500000,963675.312500,163255.328125,10526.233398,3024.833252,1753.500000
18:38:35,1542128910,2018-11-13T17:08:30,2018-11-13T12:08:30,2.006,2237.89,13.15,13.57,14.63,857.57,859.03,212.933334,28.32,1.0433,186,0,15.100,2.09660,4.20,52659,10.366667,12.933333,12.933333,10.366667,12.933333,12.933333,2978440.750000,964120.000000,163317.828125,10527.833008,3024.833252,1753.500000
18:39:05,1542128940,2018-11-13T17:09:00,2018-11-13T12:09:00,2.006,2238.89,13.16,13.57,14.63,857.49,858.97,215.566666,28.46,1.0432,186,0,15.100,2.08804,4.20,52666,9.166667,12.800000,12.833333,9.166667,12.800000,12.833333,2979745.250000,964537.062500,163380.734375,10529.466797,3024.933350,1753.500000
18:39:35,1542128970,2018-11-13T17:09:30,2018-11-13T12:09:30,2.007,2239.89,13.17,13.62,14.63,857.59,858.87,212.583328,28.04,1.0430,186,0,15.100,2.08749,4.20,52672,10.700000,13.533334,13.966666,10.700000,13.533334,13.966666,2981163.000000,965001.062500,163432.593750,10532.299805,3025.933350,1753.500000
18:40:05,1542129000,2018-11-13T17:10:00,2018-11-13T12:10:00,2.007,2240.90,13.19,13.61,14.69,857.64,859.00,212.266663,27.99,1.0431,186,0,15.101,2.09771,4.20,52678,12.066667,16.700001,18.400000,12.066667,16.700001,18.400000,2982723.750000,965509.437500,163517.062500,10539.200195,3028.233398,1754.300049
18:40:35,1542129030,2018-11-13T17:10:30,2018-11-13T12:10:30,2.007,2241.90,13.21,13.59,14.72,857.58,858.99,214.399994,28.06,1.0430,186,0,15.101,2.09163,4.20,52685,9.600000,13.000000,13.133333,9.600000,13.000000,13.133333,2984056.250000,965937.437500,163568.234375,10541.933594,3028.300049,1754.366699
18:41:05,1542129060,2018-11-13T17:11:00,2018-11-13T12:11:00,2.007,2242.90,13.21,13.63,14.68,857.71,859.04,215.516663,28.38,1.0431,186,0,15.101,2.09992,4.20,52691,11.133333,15.766666,16.733334,11.133333,15.766666,16.733334,2985553.750000,966424.375000,163639.406250,10546.133789,3029.133301,1754.366699
18:41:35,1542129090,2018-11-13T17:11:30,2018-11-13T12:11:30,2.008,2243.91,13.23,13.61,14.69,857.60,859.12,214.583328,27.49,1.0432,186,0,15.100,2.09052,4.20,52697,11.166667,15.066667,15.066667,11.166667,15.066667,15.066667,2987058.500000,966909.437500,163724.265625,10548.133789,3029.266602,1754.466675
18:42:05,1542129120,2018-11-13T17:12:00,2018-11-13T12:12:00,2.008,2244.91,13.26,13.68,14.66,857.63,859.11,213.850006,28.38,1.0430,186,0,15.100,2.10408,4.20,52703,11.333333,17.100000,17.500000,11.333333,17.100000,17.500000,2988623.250000,967415.750000,163812.734375,10553.633789,3030.066650,1755.266724
18:42:35,1542129150,2018-11-13T17:12:30,2018-11-13T12:12:30,2.008,2245.92,13.26,13.64,14.74,857.55,859.06,214.433334,27.86,1.0429,186,0,15.100,2.09964,4.20,52709,11.400000,16.233334,16.233334,11.400000,16.233334,16.233334,2990122.500000,967904.812500,163896.203125,10556.766602,3030.066650,1755.266724
18:43:05,1542129180,2018-11-13T17:13:00,2018-11-13T12:13:00,2.009,2246.92,13.28,13.63,14.73,857.70,859.08,212.250000,28.23,1.0429,186,0,15.100,2.10241,4.20,52715,11.166667,15.066667,15.066667,11.166667,15.066667,15.066667,2991647.500000,968393.312500,163964.265625,10559.033203,3030.066650,1755.266724
18:43:35,1542129210,2018-11-13T17:13:30,2018-11-13T12:13:30,2.010,2247.93,13.31,13.64,14.73,857.64,859.08,215.899994,28.67,1.0427,186,0,15.100,2.09881,4.20,52720,11.366667,13.866667,14.166667,11.366667,13.866667,14.166667,2993143.000000,968878.562500,164013.859375,10563.299805,3030.066650,1755.266724
18:44:05,1542129240,2018-11-13T17:14:00,2018-11-13T12:14:00,2.009,2248.93,13.32,13.66,14.76,857.69,859.05,214.883331,28.51,1.0427,186,0,15.102,2.09771,4.20,52726,12.000000,16.000000,16.000000,12.000000,16.000000,16.000000,2994736.250000,969380.625000,164069.859375,10568.866211,3030.066650,1755.266724
18:44:35,1542129270,2018-11-13T17:14:30,2018-11-13T12:14:30,2.009,2249.94,13.34,13.68,14.81,857.64,859.07,214.066666,28.34,1.0426,186,0,15.101,2.08804,4.20,52731,12.100000,16.733334,17.600000,12.100000,16.733334,17.600000,2996336.500000,969897.062500,164142.031250,10572.766602,3031.199951,1756.400024
18:45:05,1542129300,2018-11-13T17:15:00,2018-11-13T12:15:00,2.009,2250.94,13.36,13.68,14.85,857.66,859.20,214.566666,28.63,1.0427,186,0,15.101,2.09992,4.20,52737,11.666667,16.100000,17.733334,11.666667,16.100000,17.733334,2997925.000000,970406.187500,164210.359375,10578.566406,3032.899902,1758.000000
18:45:35,1542129330,2018-11-13T17:15:30,2018-11-13T12:15:30,2.010,2251.95,13.38,13.66,14.81,857.76,859.17,213.800003,27.79,1.0426,186,0,15.099,2.10713,4.20,52742,9.633333,14.366667,16.900000,9.633333,14.366667,16.900000,2999325.750000,970858.250000,164276.234375,10586.400391,3035.633301,1759.966675
18:46:05,1542129360,2018-11-13T17:16:00,2018-11-13T12:16:00,2.009,2252.95,13.38,13.70,14.83,857.65,859.25,216.583328,27.56,1.0427,186,0,15.102,2.09411,4.20,52747,9.933333,14.066667,15.500000,9.933333,14.066667,15.500000,3000723.750000,971315.812500,164340.968750,10589.566406,3036.899902,1761.233276
18:46:35,1542129390,2018-11-13T17:16:30,2018-11-13T12:16:30,2.008,2253.95,13.39,13.70,14.84,857.65,859.19,216.283340,27.62,1.0426,186,0,15.101,2.09605,4.20,52752,10.633333,13.000000,13.100000,10.633333,13.000000,13.100000,3002119.500000,971774.125000,164399.000000,10590.500000,3037.000000,1761.333374
18:47:05,1542129420,2018-11-13T17:17:00,2018-11-13T12:17:00,2.010,2254.96,13.41,13.74,14.89,857.62,859.24,215.983337,27.68,1.0426,186,0,15.100,2.09467,4.20,52757,11.800000,14.233334,14.233334,11.800000,14.233334,14.233334,3003628.250000,972267.437500,164459.500000,10591.733398,3037.066650,1761.400024
18:47:35,1542129450,2018-11-13T17:17:30,2018-11-13T12:17:30,2.009,2255.96,13.42,13.72,14.87,857.67,859.11,217.066666,27.00,1.0425,186,0,15.099,2.08694,4.20,52762,12.266666,14.166667,16.500000,12.266666,14.166667,16.500000,3005166.500000,972771.625000,164526.500000,10594.833008,3039.300049,1762.833374
18:48:05,1542129480,2018-11-13T17:18:00,2018-11-13T12:18:00,2.010,2256.97,13.42,13.75,14.89,857.70,859.16,216.149994,27.51,1.0425,186,0,15.100,2.10574,4.20,52767,11.500000,15.966666,16.433332,11.500000,15.966666,16.433332,3006642.250000,973252.562500,164601.968750,10599.799805,3040.100098,1763.566650
18:48:35,1542129510,2018-11-13T17:18:30,2018-11-13T12:18:30,2.011,2257.98,13.43,13.75,14.91,857.54,859.19,215.533340,27.89,1.0425,186,0,15.100,2.08859,4.20,52772,12.333333,16.533333,17.066668,12.333333,16.533333,17.066668,3008243.250000,973763.875000,164680.234375,10604.533203,3041.033447,1763.933350
18:49:05,1542129540,2018-11-13T17:19:00,2018-11-13T12:19:00,2.011,2258.98,13.46,13.74,14.93,857.72,859.13,214.600006,27.13,1.0423,186,0,15.100,2.09218,4.20,52776,10.100000,14.500000,14.966666,10.100000,14.500000,14.966666,3009651.250000,974215.625000,164757.296875,10609.299805,3042.033447,1763.966675
18:49:35,1542129570,2018-11-13T17:19:30,2018-11-13T12:19:30,2.010,2259.99,13.46,13.75,14.93,857.61,859.23,212.833328,26.94,1.0425,187,0,15.100,2.09549,4.20,52781,9.333333,12.533334,14.700000,9.333333,12.533334,14.700000,3010969.500000,974634.125000,164819.562500,10614.533203,3045.199951,1764.800049
18:50:05,1542129600,2018-11-13T17:20:00,2018-11-13T12:20:00,2.007,2260.99,13.48,13.75,14.93,857.85,859.26,215.183334,26.52,1.0425,187,0,15.066,2.08694,4.20,52786,10.700000,13.066667,14.266666,10.700000,13.066667,14.266666,3012346.500000,975078.875000,164894.359375,10617.333008,3046.433350,1765.533325
18:50:35,1542129630,2018-11-13T17:20:30,2018-11-13T12:20:30,2.005,2261.99,13.49,13.76,14.95,857.66,859.23,216.800003,26.37,1.0424,187,0,15.068,2.09522,4.20,52790,9.100000,12.000000,12.833333,9.100000,12.000000,12.833333,3013572.000000,975478.000000,164959.296875,10620.166992,3047.333252,1765.666626
18:51:05,1542129660,2018-11-13T17:21:00,2018-11-13T12:21:00,2.005,2263.00,13.51,13.75,14.97,857.71,859.33,211.416672,26.70,1.0424,187,0,15.068,2.10269,4.20,52794,9.200000,13.033334,15.666667,9.200000,13.033334,15.666667,3014855.250000,975901.187500,165021.828125,10625.900391,3049.933350,1767.300049
18:51:35,1542129690,2018-11-13T17:21:30,2018-11-13T12:21:30,2.007,2264.00,13.52,13.80,14.98,857.65,859.20,215.833328,26.79,1.0422,187,0,15.069,2.09771,4.20,52799,10.000000,13.900000,14.100000,10.000000,13.900000,14.100000,3016261.000000,976363.437500,165087.093750,10627.866211,3050.033447,1767.400024
18:52:05,1542129720,2018-11-13T17:22:00,2018-11-13T12:22:00,2.006,2265.00,13.54,13.83,14.98,857.60,859.22,211.699997,26.59,1.0422,187,0,15.068,2.08583,4.20,52803,10.133333,12.366667,12.366667,10.133333,12.366667,12.366667,3017609.000000,976807.625000,165133.093750,10629.099609,3050.033447,1767.400024
18:52:35,1542129750,2018-11-13T17:22:30,2018-11-13T12:22:30,2.006,2266.01,13.55,13.79,14.98,857.62,859.32,216.166672,27.16,1.0422,187,0,15.069,2.09549,4.20,52807,9.800000,12.866667,14.533334,9.800000,12.866667,14.533334,3018916.500000,977232.000000,165201.765625,10632.133789,3051.566650,1768.933350
18:53:05,1542129780,2018-11-13T17:23:00,2018-11-13T12:23:00,2.007,2267.01,13.57,13.83,15.02,857.62,859.32,213.233337,27.04,1.0422,187,0,15.069,2.08473,4.20,52811,10.200000,14.000000,15.000000,10.200000,14.000000,15.000000,3020292.750000,977673.625000,165262.500000,10636.666992,3052.933350,1769.566650
18:53:35,1542129810,2018-11-13T17:23:30,2018-11-13T12:23:30,2.006,2268.01,13.57,13.85,15.06,857.65,859.21,215.616669,26.90,1.0420,187,0,15.068,2.08391,4.20,52815,9.000000,13.433333,15.233334,9.000000,13.433333,15.233334,3021591.000000,978089.437500,165342.562500,10640.666992,3054.500000,1771.133301
18:54:05,1542129840,2018-11-13T17:24:00,2018-11-13T12:24:00,2.007,2269.02,13.60,13.88,15.06,857.59,859.28,215.733337,26.17,1.0421,187,0,15.068,2.09577,4.20,52819,9.533334,12.400000,12.400000,9.533334,12.400000,12.400000,3022926.500000,978519.812500,165404.765625,10642.233398,3054.500000,1771.133301
18:54:35,1542129870,2018-11-13T17:24:30,2018-11-13T12:24:30,2.007,2270.02,13.61,13.82,15.05,857.69,859.26,214.550003,25.73,1.0420,187,0,15.069,2.08639,4.20,52823,8.900000,11.366667,11.566667,8.900000,11.366667,11.566667,3024180.250000,978922.937500,165456.640625,10642.533203,3054.800049,1771.433350
18:55:05,1542129900,2018-11-13T17:25:00,2018-11-13T12:25:00,2.009,2271.03,13.62,13.80,15.10,857.71,859.41,217.016663,25.86,1.0422,187,0,15.069,2.08418,4.20,52827,10.300000,12.400000,13.766666,10.300000,12.400000,13.766666,3025567.500000,979370.000000,165507.500000,10644.500000,3056.766602,1772.533325
18:55:35,1542129930,2018-11-13T17:25:30,2018-11-13T12:25:30,2.006,2272.03,13.63,13.84,15.09,857.66,859.33,217.116669,25.94,1.0420,187,0,15.067,2.08969,4.20,52831,9.500000,12.966666,14.233334,9.500000,12.966666,14.233334,3026901.000000,979803.875000,165572.500000,10649.133789,3058.233398,1774.000000
18:56:05,1542129960,2018-11-13T17:26:00,2018-11-13T12:26:00,2.008,2273.04,13.65,13.86,15.09,857.60,859.28,215.350006,25.83,1.0419,187,0,15.070,2.09356,4.20,52835,10.333333,14.800000,16.600000,10.333333,14.800000,16.600000,3028277.250000,980248.812500,165647.859375,10658.233398,3060.866699,1774.933350
18:56:35,1542129990,2018-11-13T17:26:30,2018-11-13T12:26:30,2.010,2274.04,13.65,13.86,15.10,857.58,859.28,217.000000,25.45,1.0419,187,0,15.068,2.09163,4.20,52838,9.733334,12.933333,13.866667,9.733334,12.933333,13.866667,3029582.250000,980669.750000,165706.937500,10663.000000,3061.600098,1775.433350
18:57:05,1542130020,2018-11-13T17:27:00,2018-11-13T12:27:00,2.008,2275.04,13.66,13.88,15.15,857.65,859.33,213.983337,24.91,1.0420,187,0,15.069,2.08446,4.20,52842,9.133333,12.966666,13.433333,9.133333,12.966666,13.433333,3030900.250000,981090.750000,165770.000000,10664.566406,3062.233398,1775.433350
18:57:35,1542130050,2018-11-13T17:27:30,2018-11-13T12:27:30,2.006,2276.05,13.68,13.89,15.13,857.60,859.40,215.366669,25.05,1.0420,187,0,15.068,2.09660,4.20,52845,7.833333,10.833333,11.000000,7.833333,10.833333,11.000000,3032096.250000,981468.000000,165819.968750,10666.200195,3062.466553,1775.433350
18:58:05,1542130080,2018-11-13T17:28:00,2018-11-13T12:28:00,2.008,2277.05,13.67,13.89,15.17,857.71,859.25,214.666672,25.06,1.0418,187,0,15.069,2.08749,4.20,52849,6.566667,9.333333,10.866667,6.566667,9.333333,10.866667,3033134.750000,981799.437500,165864.640625,10669.766602,3063.633301,1775.433350
18:58:35,1542130110,2018-11-13T17:28:30,2018-11-13T12:28:30,2.007,2278.06,13.67,13.88,15.13,857.71,859.27,216.616669,25.53,1.0418,187,0,15.068,2.09163,4.20,52852,8.133333,11.266666,12.033334,8.133333,11.266666,12.033334,3034316.000000,982180.687500,165911.406250,10672.966797,3064.733398,1776.199951
18:59:05,1542130140,2018-11-13T17:29:00,2018-11-13T12:29:00,2.007,2279.06,13.68,13.90,15.13,857.57,859.40,215.050003,26.69,1.0419,187,0,15.068,2.09549,4.20,52856,8.933333,13.000000,13.600000,8.933333,13.000000,13.600000,3035633.250000,982607.062500,165979.765625,10675.799805,3065.433350,1776.500000
18:59:35,1542130170,2018-11-13T17:29:30,2018-11-13T12:29:30,2.009,2280.06,13.68,13.92,15.15,857.60,859.40,214.300003,27.19,1.0418,187,0,15.069,2.08942,4.20,52859,8.500000,12.533334,14.266666,8.500000,12.533334,14.266666,3036881.500000,983014.687500,166039.562500,10682.066406,3067.633301,1777.366699
19:00:05,1542130200,2018-11-13T17:30:00,2018-11-13T12:30:00,2.008,2281.07,13.68,13.89,15.14,857.73,859.40,216.533340,27.21,1.0418,187,0,15.068,2.08418,4.20,52862,11.033334,14.666667,15.433333,11.033334,14.666667,15.433333,3038337.500000,983483.062500,166107.359375,10684.366211,3068.300049,1778.033325
19:00:35,1542130230,2018-11-13T17:30:30,2018-11-13T12:30:30,2.006,2282.07,13.69,13.93,15.20,857.65,859.37,214.166672,26.56,1.0418,187,0,15.070,2.08914,4.20,52866,10.966666,15.633333,16.166666,10.966666,15.633333,16.166666,3039797.250000,983950.250000,166185.437500,10689.700195,3068.466553,1778.199951
19:01:05,1542130260,2018-11-13T17:31:00,2018-11-13T12:31:00,2.009,2283.08,13.69,13.93,15.15,857.65,859.32,211.366669,26.59,1.0417,187,0,15.070,2.09246,4.20,52869,10.400000,14.033334,17.000000,10.400000,14.033334,17.000000,3041211.250000,984408.125000,166255.828125,10696.799805,3071.633301,1779.466675
19:01:35,1542130290,2018-11-13T17:31:30,2018-11-13T12:31:30,2.009,2284.08,13.69,13.92,15.15,857.68,859.40,214.816666,26.89,1.0418,187,0,15.069,2.10075,4.20,52872,11.300000,14.466666,16.866667,11.300000,14.466666,16.866667,3042707.500000,984889.250000,166326.000000,10701.566406,3074.466553,1780.666626
19:02:05,1542130320,2018-11-13T17:32:00,2018-11-13T12:32:00,2.008,2285.09,13.70,13.90,15.16,857.57,859.45,216.783340,27.05,1.0418,187,0,15.066,2.08749,4.13,52861,11.033334,13.966666,13.966666,11.033334,13.966666,13.966666,3044135.000000,985349.375000,166397.437500,10702.900391,3074.466553,1780.666626
19:02:35,1542130350,2018-11-13T17:32:30,2018-11-13T12:32:30,2.005,2286.09,13.70,13.72,15.16,857.65,859.64,214.550003,27.19,1.0420,187,0,15.060,2.09080,4.13,52845,10.000000,15.766666,16.166666,10.000000,15.766666,16.166666,3045477.250000,985787.625000,166467.062500,10714.333008,3074.899902,1781.099976
19:03:05,1542130380,2018-11-13T17:33:00,2018-11-13T12:33:00,2.004,2287.09,13.71,13.59,15.14,857.70,859.85,214.649994,28.07,1.0422,187,0,15.059,2.08033,4.12,52829,11.000000,13.100000,14.333333,11.000000,13.100000,14.333333,3046908.000000,986248.875000,166517.093750,10718.500000,3076.066650,1782.266724
19:03:35,1542130410,2018-11-13T17:33:30,2018-11-13T12:33:30,2.005,2288.09,13.69,13.47,15.16,857.78,860.01,212.683334,26.99,1.0425,187,0,15.058,2.10075,4.12,52813,10.733334,14.333333,14.666667,10.733334,14.333333,14.666667,3048327.000000,986706.250000,166576.859375,10723.533203,3076.466553,1782.400024
19:04:05,1542130440,2018-11-13T17:34:00,2018-11-13T12:34:00,2.002,2289.10,13.69,13.35,15.18,857.73,860.22,215.933334,27.07,1.0428,187,0,15.056,2.08914,4.12,52797,12.400000,16.266666,17.966667,12.400000,16.266666,17.966667,3049907.750000,987217.750000,166647.234375,10728.433594,3078.833252,1783.500000
19:04:35,1542130470,2018-11-13T17:34:30,2018-11-13T12:34:30,2.000,2290.10,13.69,13.31,15.15,857.70,860.30,217.399994,26.81,1.0429,187,0,15.055,2.08281,4.12,52781,11.200000,15.700000,16.633333,11.200000,15.700000,16.633333,3051370.250000,987689.312500,166725.500000,10733.633789,3080.100098,1784.233276
19:05:05,1542130500,2018-11-13T17:35:00,2018-11-13T12:35:00,2.003,2291.10,13.69,13.22,15.17,857.62,860.49,214.583328,27.24,1.0431,187,0,15.054,2.08473,4.12,52765,12.033334,18.133333,18.566668,12.033334,18.133333,18.566668,3053011.000000,988216.562500,166823.328125,10740.599609,3080.866699,1784.233276
19:05:35,1542130530,2018-11-13T17:35:30,2018-11-13T12:35:30,2.001,2292.10,13.68,13.16,15.15,857.78,860.46,212.066666,26.94,1.0431,187,0,15.053,2.08832,4.12,52749,13.166667,15.966666,16.733334,13.166667,15.966666,16.733334,3054720.000000,988760.562500,166893.359375,10743.966797,3082.000000,1784.233276
19:06:05,1542130560,2018-11-13T17:36:00,2018-11-13T12:36:00,2.001,2293.10,13.68,13.13,15.15,857.62,860.54,213.149994,27.34,1.0432,187,0,15.053,2.09743,4.11,52734,12.400000,16.033333,17.466667,12.400000,16.033333,17.466667,3056341.250000,989282.687500,166971.968750,10747.200195,3083.899902,1785.433350
19:06:35,1542130590,2018-11-13T17:36:30,2018-11-13T12:36:30,2.002,2294.10,13.70,13.07,15.12,857.67,860.59,215.733337,27.82,1.0431,187,0,15.053,2.08832,4.11,52718,11.666667,16.733334,18.166666,11.666667,16.733334,18.166666,3057840.500000,989771.750000,167052.640625,10752.433594,3085.633301,1786.833374
19:07:05,1542130620,2018-11-13T17:37:00,2018-11-13T12:37:00,2.000,2295.10,13.70,13.04,15.15,857.65,860.57,213.449997,27.28,1.0432,187,0,15.054,2.08583,4.11,52702,13.200000,18.000000,18.600000,13.200000,18.000000,18.600000,3059594.250000,990336.375000,167140.296875,10756.133789,3086.566650,1787.233276
19:07:35,1542130650,2018-11-13T17:37:30,2018-11-13T12:37:30,2.001,2296.10,13.70,12.99,15.15,857.73,860.65,213.816666,27.04,1.0433,187,0,15.052,2.08721,4.11,52686,12.933333,17.666666,18.266666,12.933333,17.666666,18.266666,3061292.250000,990885.062500,167226.765625,10760.733398,3087.399902,1788.066650
19:08:05,1542130680,2018-11-13T17:38:00,2018-11-13T12:38:00,2.001,2297.10,13.71,12.99,15.15,857.67,860.67,211.399994,26.95,1.0433,187,0,15.051,2.07923,4.11,52670,12.433333,16.433332,18.000000,12.433333,16.433332,18.000000,3062904.500000,991410.625000,167313.093750,10763.666992,3088.966553,1789.633301
19:08:35,1542130710,2018-11-13T17:38:30,2018-11-13T12:38:30,2.002,2298.10,13.72,12.98,15.16,857.72,860.72,217.566666,27.03,1.0433,187,0,15.052,2.08281,4.11,52654,12.433333,17.299999,18.166666,12.433333,17.299999,18.166666,3064543.750000,991946.437500,167397.437500,10767.333008,3090.399902,1790.033325
19:09:05,1542130740,2018-11-13T17:39:00,2018-11-13T12:39:00,2.001,2299.10,13.72,12.95,15.15,857.64,860.64,214.333328,26.89,1.0432,187,0,15.051,2.08033,4.11,52638,11.466666,14.500000,14.966666,11.466666,14.500000,14.966666,3066037.000000,992431.625000,167446.203125,10771.500000,3090.833252,1790.033325
19:09:35,1542130770,2018-11-13T17:39:30,2018-11-13T12:39:30,2.001,2300.10,13.72,12.95,15.16,857.67,860.67,215.166672,26.85,1.0432,187,0,15.052,2.08088,4.11,52622,11.733334,14.200000,16.366667,11.733334,14.200000,16.366667,3067573.250000,992932.375000,167500.093750,10776.400391,3093.033447,1790.900024
19:10:05,1542130800,2018-11-13T17:40:00,2018-11-13T12:40:00,2.002,2301.10,13.74,12.95,15.19,857.56,860.64,212.616669,27.03,1.0431,187,0,15.052,2.08611,4.10,52606,11.100000,15.766666,16.700001,11.100000,15.766666,16.700001,3069131.750000,993439.750000,167573.296875,10781.099609,3094.266602,1790.900024
19:10:35,1542130830,2018-11-13T17:40:30,2018-11-13T12:40:30,2.000,2302.10,13.75,12.96,15.18,857.53,860.80,211.533340,26.96,1.0433,187,0,15.051,2.08501,4.10,52590,12.300000,17.533333,19.299999,12.300000,17.533333,19.299999,3070775.250000,993971.187500,167664.140625,10786.833008,3096.566650,1791.599976
19:11:05,1542130860,2018-11-13T17:41:00,2018-11-13T12:41:00,2.001,2303.10,13.75,12.91,15.16,857.53,860.80,212.850006,27.14,1.0433,187,0,15.051,2.08749,4.10,52574,11.233334,14.600000,15.933333,11.233334,14.600000,15.933333,3072288.000000,994468.125000,167734.937500,10789.500000,3098.500000,1792.199951
19:11:35,1542130890,2018-11-13T17:41:30,2018-11-13T12:41:30,2.002,2304.10,13.77,12.92,15.22,857.47,860.69,214.449997,27.20,1.0431,187,0,15.049,2.08776,4.10,52558,11.666667,14.833333,16.700001,11.666667,14.833333,16.700001,3073854.500000,994974.062500,167811.265625,10793.233398,3100.333252,1793.699951
19:12:05,1542130920,2018-11-13T17:42:00,2018-11-13T12:42:00,2.002,2305.10,13.77,12.95,15.19,857.47,860.74,213.483337,26.80,1.0431,187,0,15.049,2.09881,4.10,52543,11.866667,16.200001,16.566668,11.866667,16.200001,16.566668,3075444.750000,995484.625000,167882.703125,10796.133789,3100.866699,1793.699951
19:12:35,1542130950,2018-11-13T17:42:30,2018-11-13T12:42:30,2.002,2306.10,13.78,12.94,15.24,857.44,860.71,214.366669,26.58,1.0431,187,0,15.048,2.08804,4.10,52527,12.500000,17.666666,17.666666,12.500000,17.666666,17.666666,3077121.500000,996020.000000,167980.140625,10797.233398,3100.866699,1793.699951
19:13:05,1542130980,2018-11-13T17:43:00,2018-11-13T12:43:00,2.002,2307.10,13.78,12.91,15.23,857.52,860.69,214.800003,26.57,1.0431,187,0,15.051,2.09163,4.09,52511,12.400000,16.633333,16.633333,12.400000,16.633333,16.633333,3078767.500000,996550.375000,168055.937500,10799.700195,3100.866699,1793.699951
19:13:35,1542131010,2018-11-13T17:43:30,2018-11-13T12:43:30,2.001,2308.10,13.77,12.94,15.22,857.55,860.63,213.716660,26.57,1.0430,187,0,15.049,2.08556,4.10,52495,11.366667,15.400000,16.900000,11.366667,15.400000,16.900000,3080352.750000,997059.312500,168134.406250,10803.733398,3102.433350,1795.266724
19:14:05,1542131040,2018-11-13T17:44:00,2018-11-13T12:44:00,2.001,2309.10,13.77,12.89,15.20,857.47,860.58,216.649994,25.79,1.0430,187,0,15.051,2.08832,4.10,52479,12.900000,17.799999,17.966667,12.900000,17.799999,17.966667,3082069.500000,997620.312500,168224.468750,10806.933594,3102.600098,1795.433350
19:14:35,1542131070,2018-11-13T17:44:30,2018-11-13T12:44:30,2.001,2310.11,13.76,12.94,15.24,857.45,860.66,216.850006,26.09,1.0431,187,0,15.051,2.09052,4.10,52463,9.733334,14.466666,14.633333,9.733334,14.466666,14.633333,3083413.250000,998064.000000,168299.593750,10809.166992,3102.733398,1795.433350
19:15:05,1542131100,2018-11-13T17:45:00,2018-11-13T12:45:00,2.002,2311.11,13.76,12.90,15.20,857.55,860.72,214.283340,26.88,1.0431,187,0,15.052,2.07950,4.09,52447,10.400000,15.366667,16.000000,10.400000,15.366667,16.000000,3084880.500000,998538.000000,168379.734375,10813.000000,3103.466553,1795.433350
19:15:35,1542131130,2018-11-13T17:45:30,2018-11-13T12:45:30,2.001,2312.11,13.75,12.89,15.20,857.45,860.69,212.733337,25.79,1.0432,187,0,15.051,2.09715,4.09,52431,11.700000,14.200000,14.200000,11.700000,14.200000,14.200000,3086418.750000,999035.750000,168442.203125,10814.633789,3103.466553,1795.433350
19:16:05,1542131160,2018-11-13T17:46:00,2018-11-13T12:46:00,2.001,2313.11,13.72,12.88,15.20,857.51,860.67,214.116669,25.76,1.0433,187,0,15.049,2.09771,4.09,52415,11.566667,13.666667,13.666667,11.566667,13.666667,13.666667,3087915.500000,999517.187500,168507.859375,10814.633789,3103.466553,1795.433350
19:16:35,1542131190,2018-11-13T17:46:30,2018-11-13T12:46:30,2.001,2314.11,13.72,12.86,15.18,857.45,860.64,213.866669,25.76,1.0433,187,0,15.049,2.08088,4.09,52399,11.533334,14.533334,15.300000,11.533334,14.533334,15.300000,3089388.000000,999993.187500,168584.203125,10816.500000,3104.433350,1796.400024
19:17:05,1542131220,2018-11-13T17:47:00,2018-11-13T12:47:00,1.999,2315.11,13.70,12.84,15.16,857.41,860.59,214.949997,25.71,1.0433,187,0,15.052,2.09273,4.09,52383,12.233334,16.133333,17.466667,12.233334,16.133333,17.466667,3090941.000000,1000499.187500,168664.734375,10821.599609,3105.866699,1797.833374
19:17:35,1542131250,2018-11-13T17:47:30,2018-11-13T12:47:30,1.999,2316.11,13.68,12.86,15.15,857.44,860.68,216.183334,26.00,1.0435,187,0,15.051,2.07676,4.08,52367,11.300000,17.100000,17.966667,11.300000,17.100000,17.966667,3092459.500000,1000990.687500,168751.234375,10830.433594,3106.933350,1798.033325
19:18:05,1542131280,2018-11-13T17:48:00,2018-11-13T12:48:00,2.000,2317.11,13.66,12.82,15.13,857.52,860.58,212.783340,26.39,1.0434,187,0,15.049,2.09467,4.08,52352,11.933333,16.100000,16.566668,11.933333,16.100000,16.566668,3094010.250000,1001496.375000,168821.468750,10833.200195,3106.933350,1798.033325
19:18:35,1542131310,2018-11-13T17:48:30,2018-11-13T12:48:30,2.001,2318.11,13.64,12.83,15.09,857.52,860.63,215.699997,27.24,1.0435,187,0,15.048,2.08721,4.09,52336,11.633333,15.700000,15.700000,11.633333,15.700000,15.700000,3095503.250000,1001978.875000,168887.203125,10836.400391,3106.933350,1798.033325
19:19:05,1542131340,2018-11-13T17:49:00,2018-11-13T12:49:00,2.000,2319.11,13.63,12.81,15.10,857.50,860.66,214.866669,26.63,1.0436,187,0,15.048,2.09494,4.09,52320,11.600000,16.566668,17.333334,11.600000,16.566668,17.333334,3097104.000000,1002503.187500,168967.671875,10838.299805,3107.800049,1798.900024
19:19:35,1542131370,2018-11-13T17:49:30,2018-11-13T12:49:30,1.999,2320.10,13.62,12.80,15.09,857.42,860.58,214.300003,27.06,1.0435,187,0,15.051,2.08887,4.09,52304,11.600000,16.833334,17.433332,11.600000,16.833334,17.433332,3098672.000000,1003013.812500,169054.140625,10841.533203,3108.566650,1799.666626
19:20:05,1542131400,2018-11-13T17:50:00,2018-11-13T12:50:00,1.998,2321.10,13.62,12.77,15.09,857.50,860.66,213.199997,26.73,1.0436,187,0,15.049,2.09356,4.09,52288,11.833333,15.300000,17.133333,11.833333,15.300000,17.133333,3100229.750000,1003514.000000,169114.937500,10844.833008,3110.199951,1801.300049
19:20:35,1542131430,2018-11-13T17:50:30,2018-11-13T12:50:30,2.001,2322.10,13.62,12.79,15.09,857.45,860.66,216.216660,26.65,1.0436,187,0,15.048,2.08556,4.09,52271,11.700000,16.233334,18.466667,11.700000,16.233334,18.466667,3101741.500000,1004009.750000,169193.937500,10850.200195,3113.033447,1803.233276
19:21:05,1542131460,2018-11-13T17:51:00,2018-11-13T12:51:00,2.004,2323.10,13.61,12.95,15.07,857.37,860.32,216.050003,27.38,1.0432,187,0,15.060,2.09356,4.20,52287,11.333333,15.233334,18.299999,11.333333,15.233334,18.299999,3103269.000000,1004508.375000,169266.406250,10857.266602,3116.300049,1805.733276
19:21:35,1542131490,2018-11-13T17:51:30,2018-11-13T12:51:30,2.006,2324.11,13.63,13.32,15.06,857.53,859.84,216.166672,26.64,1.0426,187,0,15.065,2.09052,4.20,52302,11.233334,13.500000,13.566667,11.233334,13.500000,13.566667,3104692.250000,1004971.437500,169324.671875,10861.200195,3116.399902,1805.733276
19:22:05,1542131520,2018-11-13T17:52:00,2018-11-13T12:52:00,2.006,2325.11,13.64,13.56,15.08,857.42,859.44,216.166672,26.33,1.0421,187,0,15.071,2.10075,4.20,52316,11.766666,14.566667,15.000000,11.766666,14.566667,15.000000,3106225.750000,1005472.125000,169378.937500,10864.633789,3116.899902,1806.233276
19:22:35,1542131550,2018-11-13T17:52:30,2018-11-13T12:52:30,2.008,2326.11,13.67,13.77,15.13,857.39,859.19,217.333328,26.98,1.0416,187,0,15.072,2.10269,4.20,52330,12.266666,17.900000,18.533333,12.266666,17.900000,18.533333,3107836.750000,1005998.250000,169473.328125,10871.133789,3117.466553,1806.800049
19:23:05,1542131580,2018-11-13T17:53:00,2018-11-13T12:53:00,2.010,2327.12,13.70,13.96,15.15,857.41,858.92,215.816666,26.70,1.0412,187,0,15.075,2.08583,4.20,52343,11.233334,13.800000,14.566667,11.233334,13.800000,14.566667,3109341.000000,1006474.250000,169541.828125,10872.733398,3118.133301,1807.466675
19:23:35,1542131610,2018-11-13T17:53:30,2018-11-13T12:53:30,2.011,2328.13,13.73,14.12,15.14,857.48,858.81,216.399994,26.67,1.0410,188,0,15.078,2.10186,4.20,52355,10.600000,14.633333,15.533334,10.600000,14.633333,15.533334,3110820.000000,1006950.125000,169621.796875,10876.000000,3119.666748,1807.466675
19:24:05,1542131640,2018-11-13T17:54:00,2018-11-13T12:54:00,2.006,2329.13,13.75,14.26,15.19,857.37,858.59,213.166672,26.33,1.0406,188,0,15.043,2.09743,4.20,52367,11.100000,13.033334,14.033334,11.100000,13.033334,14.033334,3112220.750000,1007402.812500,169677.406250,10878.666992,3121.199951,1808.300049
19:24:35,1542131670,2018-11-13T17:54:30,2018-11-13T12:54:30,2.006,2330.13,13.79,14.35,15.22,857.31,858.48,217.100006,25.91,1.0404,188,0,15.044,2.08776,4.20,52379,9.933333,14.100000,16.233334,9.933333,14.100000,16.233334,3113611.250000,1007849.812500,169746.593750,10884.933594,3123.833252,1809.233276
19:25:05,1542131700,2018-11-13T17:55:00,2018-11-13T12:55:00,2.008,2331.14,13.81,14.42,15.30,857.36,858.40,215.933334,26.53,1.0402,188,0,15.045,2.09743,4.20,52391,10.533334,13.700000,15.400000,10.533334,13.700000,15.400000,3114987.750000,1008287.187500,169814.265625,10891.700195,3125.833252,1810.833374
19:25:35,1542131730,2018-11-13T17:55:30,2018-11-13T12:55:30,2.011,2332.14,13.85,14.52,15.24,857.30,858.39,215.733337,27.20,1.0400,189,0,15.047,2.09937,4.20,52403,9.933333,12.500000,14.100000,9.933333,12.500000,14.100000,3116318.500000,1008719.062500,169879.593750,10894.700195,3127.966553,1812.966675
19:26:05,1542131760,2018-11-13T17:56:00,2018-11-13T12:56:00,2.004,2333.14,13.87,14.60,15.30,857.29,858.22,212.433334,26.48,1.0397,189,0,15.013,2.08115,4.20,52414,8.600000,12.366667,14.933333,8.600000,12.366667,14.933333,3117580.750000,1009127.312500,169939.171875,10899.799805,3131.066650,1815.033325
19:26:35,1542131790,2018-11-13T17:56:30,2018-11-13T12:56:30,2.001,2334.14,13.90,14.69,15.35,857.37,858.21,214.566666,26.72,1.0396,189,0,15.014,2.07895,4.20,52425,10.000000,13.133333,15.433333,10.000000,13.133333,15.433333,3119022.500000,1009591.187500,169993.937500,10903.633789,3133.866699,1817.133301
19:27:05,1542131820,2018-11-13T17:57:00,2018-11-13T12:57:00,2.002,2335.15,13.93,14.73,15.36,857.36,858.18,213.866669,26.48,1.0395,189,0,15.014,2.07813,4.20,52435,9.633333,13.433333,13.433333,9.633333,13.433333,13.433333,3120404.000000,1010042.937500,170054.328125,10904.933594,3133.866699,1817.133301
19:27:35,1542131850,2018-11-13T17:57:30,2018-11-13T12:57:30,2.007,2336.15,13.96,14.78,15.35,857.30,858.20,212.083328,25.90,1.0394,189,0,15.015,2.07840,4.20,52446,10.066667,13.166667,16.233334,10.066667,13.166667,16.233334,3121817.000000,1010501.625000,170117.531250,10908.299805,3137.233398,1818.833374
19:28:05,1542131880,2018-11-13T17:58:00,2018-11-13T12:58:00,2.005,2337.15,13.97,14.87,15.40,857.23,857.96,214.166672,25.74,1.0391,189,0,15.017,2.07785,4.20,52456,9.300000,13.000000,13.533334,9.300000,13.000000,13.533334,3123150.500000,1010927.687500,170173.140625,10910.966797,3138.199951,1818.866699
19:28:35,1542131910,2018-11-13T17:58:30,2018-11-13T12:58:30,2.008,2338.15,14.02,14.92,15.43,857.40,857.93,216.316666,25.36,1.0389,189,0,15.018,2.09107,4.20,52466,8.833333,12.533334,13.100000,8.833333,12.533334,13.100000,3124479.250000,1011346.937500,170225.531250,10914.566406,3138.766602,1819.433350
19:29:05,1542131940,2018-11-13T17:59:00,2018-11-13T12:59:00,2.007,2339.16,14.05,14.97,15.49,857.21,857.87,215.583328,25.80,1.0387,189,0,15.019,2.07950,4.20,52476,9.066667,12.466666,13.200000,9.066667,12.466666,13.200000,3125755.000000,1011756.250000,170287.328125,10918.099609,3139.866699,1819.733276
19:29:35,1542131970,2018-11-13T17:59:30,2018-11-13T12:59:30,2.008,2340.16,14.08,15.02,15.51,857.20,857.80,212.183334,25.36,1.0385,189,0,15.018,2.08170,4.20,52486,8.333333,12.900000,12.900000,8.333333,12.900000,12.900000,3127067.750000,1012184.125000,170345.593750,10921.299805,3139.933350,1819.733276
19:30:05,1542132000,2018-11-13T18:00:00,2018-11-13T13:00:00,2.009,2341.17,14.12,15.09,15.56,857.12,857.69,215.783340,25.54,1.0382,189,0,15.019,2.09246,4.20,52496,9.533334,13.333333,13.333333,9.533334,13.333333,13.333333,3128535.000000,1012655.437500,170401.500000,10924.400391,3139.933350,1819.733276
19:30:35,1542132030,2018-11-13T18:00:30,2018-11-13T13:00:30,2.010,2342.17,14.18,15.13,15.60,857.24,857.67,215.233337,25.91,1.0379,189,0,15.018,2.08942,4.20,52505,9.333333,12.600000,12.600000,9.333333,12.600000,12.600000,3129894.500000,1013095.750000,170471.328125,10924.866211,3139.933350,1819.733276
19:31:05,1542132060,2018-11-13T18:01:00,2018-11-13T13:01:00,2.012,2343.18,14.20,15.22,15.60,857.23,857.73,212.683334,26.20,1.0379,189,0,15.020,2.08225,4.20,52515,9.600000,12.133333,12.133333,9.600000,12.133333,12.133333,3131244.000000,1013533.062500,170528.406250,10925.266602,3140.033447,1819.733276
19:31:35,1542132090,2018-11-13T18:01:30,2018-11-13T13:01:30,2.012,2344.18,14.26,15.30,15.64,857.19,857.64,214.066666,26.41,1.0376,191,0,15.019,2.09854,4.20,52524,9.333333,14.466666,15.466666,9.333333,14.466666,15.466666,3132620.000000,1013984.437500,170606.828125,10930.033203,3141.666748,1819.733276
19:32:05,1542132120,2018-11-13T18:02:00,2018-11-13T13:02:00,2.001,2345.18,14.30,15.35,15.70,857.16,857.67,212.566666,25.53,1.0375,191,0,14.953,2.07374,4.20,52533,10.333333,13.800000,14.533334,10.333333,13.800000,14.533334,3134056.750000,1014452.937500,170676.000000,10932.133789,3142.466553,1820.533325
19:32:35,1542132150,2018-11-13T18:02:30,2018-11-13T13:02:30,2.002,2346.18,14.37,15.37,15.75,857.15,857.62,214.766663,25.41,1.0372,191,0,14.954,2.08308,4.20,52542,11.000000,14.233334,14.400000,11.000000,14.233334,14.400000,3135559.000000,1014935.875000,170738.937500,10935.333008,3142.699951,1820.766724
19:33:05,1542132180,2018-11-13T18:03:00,2018-11-13T13:03:00,2.002,2347.19,14.41,15.40,15.77,857.30,857.53,214.083328,25.97,1.0369,191,0,14.955,2.07566,4.20,52550,8.633333,12.466666,13.933333,8.633333,12.466666,13.933333,3136843.750000,1015351.125000,170805.593750,10939.266602,3144.833252,1822.033325
19:33:35,1542132210,2018-11-13T18:03:30,2018-11-13T13:03:30,2.004,2348.19,14.46,15.50,15.84,857.10,857.51,212.933334,25.30,1.0368,191,0,14.955,2.08198,4.20,52559,9.000000,12.633333,13.000000,9.000000,12.633333,13.000000,3138201.500000,1015787.187500,170866.500000,10940.200195,3145.133301,1822.333374
19:34:05,1542132240,2018-11-13T18:04:00,2018-11-13T13:04:00,2.004,2349.19,14.52,15.53,15.91,857.09,857.54,208.266663,25.57,1.0365,191,0,14.957,2.08005,4.20,52568,9.266666,12.066667,13.133333,9.266666,12.066667,13.133333,3139517.250000,1016212.312500,170923.296875,10941.633789,3146.300049,1823.500000
19:34:35,1542132270,2018-11-13T18:04:30,2018-11-13T13:04:30,2.006,2350.19,14.58,15.62,15.93,857.10,857.48,214.216660,24.83,1.0363,191,0,14.958,2.07978,4.20,52576,10.033334,13.200000,13.700000,10.033334,13.200000,13.700000,3140903.750000,1016664.375000,170987.031250,10944.400391,3146.866699,1824.066650
19:35:05,1542132300,2018-11-13T18:05:00,2018-11-13T13:05:00,2.008,2351.20,14.64,15.69,16.03,857.15,857.46,215.250000,25.33,1.0360,191,0,14.958,2.07099,4.20,52584,10.733334,14.800000,15.300000,10.733334,14.800000,15.300000,3142412.250000,1017147.750000,171074.765625,10947.066406,3147.533447,1824.066650
19:35:35,1542132330,2018-11-13T18:05:30,2018-11-13T13:05:30,2.008,2352.20,14.70,15.76,16.07,857.03,857.51,213.100006,25.01,1.0359,191,0,14.960,2.07758,4.20,52592,9.800000,13.000000,13.300000,9.800000,13.000000,13.300000,3143741.250000,1017576.000000,171146.296875,10948.099609,3148.199951,1824.266724
19:36:05,1542132360,2018-11-13T18:06:00,2018-11-13T13:06:00,2.010,2353.21,14.76,15.79,16.10,857.07,857.50,216.183334,24.55,1.0357,191,0,14.958,2.07319,4.20,52600,8.500000,12.266666,14.866667,8.500000,12.266666,14.866667,3144986.500000,1017982.562500,171211.437500,10955.966797,3151.066650,1826.533325
19:36:35,1542132390,2018-11-13T18:06:30,2018-11-13T13:06:30,2.011,2354.21,14.83,15.87,16.21,857.06,857.51,215.199997,24.97,1.0354,192,0,14.961,2.08859,4.20,52608,8.033334,10.266666,10.800000,8.033334,10.266666,10.800000,3146149.500000,1018354.937500,171274.093750,10958.266602,3151.199951,1826.666626
19:37:05,1542132420,2018-11-13T18:07:00,2018-11-13T13:07:00,2.005,2355.21,14.87,15.93,16.21,857.05,857.54,213.216660,24.62,1.0353,192,0,14.927,2.07319,4.20,52615,9.533334,12.300000,12.300000,9.533334,12.300000,12.300000,3147468.750000,1018780.812500,171330.828125,10958.900391,3151.199951,1826.666626
19:37:35,1542132450,2018-11-13T18:07:30,2018-11-13T13:07:30,2.010,2356.22,14.93,15.97,16.32,857.01,857.49,211.333328,24.29,1.0351,193,0,14.930,2.08308,4.20,52623,8.600000,12.266666,12.266666,8.600000,12.266666,12.266666,3148703.500000,1019177.312500,171393.031250,10960.533203,3151.199951,1826.666626
19:38:05,1542132480,2018-11-13T18:08:00,2018-11-13T13:08:00,2.011,2357.22,15.00,16.05,16.34,857.02,857.54,214.850006,24.22,1.0349,194,0,14.911,2.08005,4.20,52630,8.833333,11.733334,11.733334,8.833333,11.733334,11.733334,3149980.750000,1019585.625000,171447.968750,10963.166992,3151.199951,1826.666626
19:38:35,1542132510,2018-11-13T18:08:30,2018-11-13T13:08:30,2.003,2358.23,15.06,16.09,16.40,857.04,857.48,211.866669,24.07,1.0346,194,0,14.880,2.07428,4.20,52637,8.033334,12.600000,13.300000,8.033334,12.600000,13.300000,3151221.750000,1019987.375000,171504.171875,10969.766602,3151.800049,1827.266724
19:39:05,1542132540,2018-11-13T18:09:00,2018-11-13T13:09:00,1.997,2359.22,15.13,16.19,16.48,857.05,857.57,211.949997,24.31,1.0344,194,0,14.880,2.07291,4.20,52644,7.800000,11.700000,13.833333,7.800000,11.700000,13.833333,3152389.000000,1020364.812500,171568.296875,10978.433594,3153.833252,1829.300049
19:39:35,1542132570,2018-11-13T18:09:30,2018-11-13T13:09:30,2.003,2360.22,15.18,16.20,16.56,857.01,857.54,213.600006,23.97,1.0342,194,0,14.881,2.07099,4.20,52651,8.100000,10.100000,12.766666,8.100000,10.100000,12.766666,3153532.500000,1020734.375000,171619.937500,10984.066406,3156.433350,1831.900024
19:40:05,1542132600,2018-11-13T18:10:00,2018-11-13T13:10:00,2.002,2361.23,15.26,16.27,16.57,857.13,857.47,211.250000,24.08,1.0338,194,0,14.882,2.07950,4.20,52658,6.433333,9.000000,10.333333,6.433333,9.000000,10.333333,3154578.750000,1021071.250000,171657.437500,10987.766602,3157.733398,1833.199951
19:40:35,1542132630,2018-11-13T18:10:30,2018-11-13T13:10:30,2.004,2362.23,15.33,16.37,16.68,857.01,857.66,212.949997,23.94,1.0338,194,0,14.883,2.06606,4.20,52665,8.800000,12.000000,13.233334,8.800000,12.000000,13.233334,3155875.250000,1021485.937500,171722.562500,10990.666992,3158.733398,1834.199951
19:41:05,1542132660,2018-11-13T18:11:00,2018-11-13T13:11:00,2.006,2363.23,15.40,16.39,16.74,857.13,857.51,214.666672,23.21,1.0334,194,0,14.884,2.07072,4.20,52672,9.400000,11.966666,12.366667,9.400000,11.966666,12.366667,3157207.250000,1021907.312500,171787.906250,10992.533203,3159.033447,1834.500000
19:41:35,1542132690,2018-11-13T18:11:30,2018-11-13T13:11:30,2.007,2364.23,15.46,16.46,16.83,857.04,857.50,210.800003,23.47,1.0332,194,0,14.883,2.07154,4.20,52678,8.833333,10.666667,10.666667,8.833333,10.666667,10.666667,3158414.500000,1022297.125000,171838.171875,10994.833008,3159.033447,1834.500000
19:42:05,1542132720,2018-11-13T18:12:00,2018-11-13T13:12:00,2.009,2365.24,15.53,16.52,16.91,857.00,857.60,211.733337,23.94,1.0330,194,0,14.883,2.07950,4.20,52685,8.800000,10.566667,10.566667,8.800000,10.566667,10.566667,3159648.250000,1022697.437500,171890.031250,10994.966797,3159.033447,1834.500000
19:42:35,1542132750,2018-11-13T18:12:30,2018-11-13T13:12:30,2.009,2366.24,15.60,16.57,16.94,857.01,857.49,216.100006,23.90,1.0326,194,0,14.885,2.08005,4.20,52691,8.266666,10.166667,10.166667,8.266666,10.166667,10.166667,3160792.250000,1023070.937500,171928.359375,10995.533203,3159.033447,1834.500000
19:43:05,1542132780,2018-11-13T18:13:00,2018-11-13T13:13:00,2.010,2367.25,15.69,16.65,17.04,857.05,857.51,214.600006,23.85,1.0323,194,0,14.885,2.07346,4.20,52698,8.066667,10.266666,10.533334,8.066667,10.266666,10.533334,3161907.750000,1023434.000000,171983.234375,10996.966797,3159.300049,1834.766724
19:43:35,1542132810,2018-11-13T18:13:30,2018-11-13T13:13:30,2.012,2368.26,15.77,16.73,17.06,857.01,857.65,213.866669,24.23,1.0321,194,0,14.888,2.07236,4.20,52704,9.200000,10.833333,11.400000,9.200000,10.833333,11.400000,3163164.500000,1023835.750000,172047.500000,10998.700195,3159.899902,1835.366699
19:44:05,1542132840,2018-11-13T18:14:00,2018-11-13T13:14:00,2.012,2369.26,15.84,16.79,17.13,856.94,857.69,213.566666,23.38,1.0320,194,0,14.887,2.07154,4.20,52710,8.433333,11.200000,11.200000,8.433333,11.200000,11.200000,3164387.250000,1024224.125000,172107.140625,11001.500000,3159.899902,1835.366699
19:44:35,1542132870,2018-11-13T18:14:30,2018-11-13T13:14:30,2.016,2370.27,15.91,16.84,17.25,856.93,857.65,214.500000,23.17,1.0317,195,0,14.888,2.07593,4.20,52716,6.633333,11.300000,11.300000,6.633333,11.300000,11.300000,3165465.000000,1024571.187500,172167.171875,11005.833008,3159.899902,1835.366699
19:45:05,1542132900,2018-11-13T18:15:00,2018-11-13T13:15:00,2.010,2371.27,15.99,16.90,17.31,856.94,857.69,215.583328,22.97,1.0315,195,0,14.856,2.07456,4.20,52722,8.800000,11.533334,11.533334,8.800000,11.533334,11.533334,3166710.250000,1024970.687500,172224.640625,11008.333008,3159.899902,1835.366699
19:45:35,1542132930,2018-11-13T18:15:30,2018-11-13T13:15:30,2.008,2372.28,16.07,16.92,17.36,856.92,857.64,215.533340,23.16,1.0311,195,0,14.858,2.06552,4.20,52727,7.900000,10.333333,10.333333,7.900000,10.333333,10.333333,3167882.250000,1025348.125000,172272.359375,11009.833008,3159.899902,1835.366699
19:46:05,1542132960,2018-11-13T18:16:00,2018-11-13T13:16:00,2.011,2373.29,16.12,17.02,17.42,856.86,857.70,212.850006,23.48,1.0310,196,0,14.860,2.07840,4.20,52733,7.566667,10.500000,11.066667,7.566667,10.500000,11.066667,3169049.000000,1025716.062500,172325.437500,11014.700195,3160.633301,1836.099976
19:46:35,1542132990,2018-11-13T18:16:30,2018-11-13T13:16:30,2.007,2374.29,16.20,17.07,17.50,856.95,857.60,212.533340,23.15,1.0306,196,0,14.825,2.06497,4.20,52739,8.200000,11.166667,11.166667,8.200000,11.166667,11.166667,3170253.250000,1026101.687500,172387.328125,11018.833008,3160.800049,1836.266724
19:47:05,1542133020,2018-11-13T18:17:00,2018-11-13T13:17:00,2.007,2375.29,16.26,17.11,17.59,856.94,857.54,212.500000,22.78,1.0303,196,0,14.826,2.06880,4.20,52744,8.533334,10.900000,11.400000,8.533334,10.900000,11.400000,3171457.750000,1026494.687500,172436.093750,11021.333008,3161.366699,1836.266724
19:47:35,1542133050,2018-11-13T18:17:30,2018-11-13T13:17:30,2.009,2376.29,16.32,17.19,17.65,856.93,857.49,214.066666,22.96,1.0300,196,0,14.827,2.06688,4.20,52749,9.900000,14.600000,14.800000,9.900000,14.600000,14.800000,3172860.000000,1026955.750000,172510.968750,11026.299805,3161.666748,1836.266724
19:48:05,1542133080,2018-11-13T18:18:00,2018-11-13T13:18:00,2.010,2377.30,16.39,17.21,17.68,856.91,857.70,214.050003,22.88,1.0300,196,0,14.830,2.06442,4.20,52755,9.433333,12.566667,12.900000,9.433333,12.566667,12.900000,3174233.500000,1027401.625000,172574.828125,11028.666992,3162.399902,1837.000000
19:48:35,1542133110,2018-11-13T18:18:30,2018-11-13T13:18:30,2.012,2378.31,16.44,17.26,17.81,856.82,857.58,212.866669,22.90,1.0297,197,0,14.830,2.07072,4.20,52760,8.200000,10.800000,11.933333,8.200000,10.800000,11.933333,3175459.000000,1027798.375000,172636.140625,11032.533203,3163.766602,1837.933350
19:49:05,1542133140,2018-11-13T18:19:00,2018-11-13T13:19:00,2.006,2379.31,16.51,17.35,17.83,856.94,857.75,211.750000,23.02,1.0296,197,0,14.797,2.06360,4.20,52765,8.500000,11.766666,12.000000,8.500000,11.766666,12.000000,3176731.500000,1028210.812500,172701.093750,11036.433594,3164.266602,1838.000000
19:49:35,1542133170,2018-11-13T18:19:30,2018-11-13T13:19:30,2.007,2380.31,16.58,17.37,17.89,856.90,857.74,213.183334,22.81,1.0294,197,0,14.797,2.06771,4.20,52770,8.466666,13.433333,13.433333,8.466666,13.433333,13.433333,3178031.250000,1028634.937500,172775.093750,11041.933594,3164.266602,1838.000000
19:50:05,1542133200,2018-11-13T18:20:00,2018-11-13T13:20:00,2.007,2381.32,16.63,17.41,17.99,856.85,857.60,214.216660,21.97,1.0291,197,0,14.797,2.05868,4.20,52775,8.733334,11.466666,11.466666,8.733334,11.466666,11.466666,3179311.500000,1029050.125000,172835.968750,11042.900391,3164.266602,1838.000000
19:50:35,1542133230,2018-11-13T18:20:30,2018-11-13T13:20:30,2.007,2382.32,16.67,17.47,17.97,856.91,857.75,213.216660,22.13,1.0291,197,0,14.798,2.06606,4.20,52780,9.333333,12.000000,12.600000,9.333333,12.000000,12.600000,3180626.250000,1029471.562500,172896.234375,11045.900391,3165.133301,1838.866699
19:51:05,1542133260,2018-11-13T18:21:00,2018-11-13T13:21:00,2.005,2383.32,16.73,17.51,18.08,856.93,857.64,214.133331,21.96,1.0288,197,0,14.801,2.06606,4.20,52785,8.233334,11.400000,11.733334,8.233334,11.400000,11.733334,3181889.750000,1029877.625000,172964.828125,11046.733398,3165.733398,1838.866699
19:51:35,1542133290,2018-11-13T18:21:30,2018-11-13T13:21:30,2.006,2384.33,16.78,17.56,18.07,856.92,857.73,213.333328,22.29,1.0287,197,0,14.801,2.06415,4.20,52790,10.400000,12.366667,12.466666,10.400000,12.366667,12.466666,3183330.750000,1030344.562500,173027.031250,11047.299805,3166.000000,1838.866699
19:52:05,1542133320,2018-11-13T18:22:00,2018-11-13T13:22:00,2.008,2385.33,16.81,17.56,18.16,856.89,857.72,214.800003,22.62,1.0285,197,0,14.799,2.06798,4.20,52794,9.900000,12.333333,13.100000,9.900000,12.333333,13.100000,3184754.500000,1030808.937500,173081.906250,11048.633789,3166.766602,1839.633301
19:52:35,1542133350,2018-11-13T18:22:30,2018-11-13T13:22:30,2.010,2386.33,16.84,17.59,18.20,856.93,857.58,213.983337,22.50,1.0283,197,0,14.802,2.06935,4.20,52799,9.366667,12.000000,14.733334,9.366667,12.000000,14.733334,3186127.000000,1031246.437500,173133.296875,11053.799805,3169.399902,1842.266724
19:53:05,1542133380,2018-11-13T18:23:00,2018-11-13T13:23:00,2.011,2387.34,16.87,17.63,18.26,856.77,857.57,213.616669,21.73,1.0282,198,0,14.801,2.07072,4.20,52803,9.866667,12.166667,12.233334,9.866667,12.166667,12.233334,3187537.000000,1031700.812500,173194.234375,11055.066406,3169.466553,1842.333374
19:53:35,1542133410,2018-11-13T18:23:30,2018-11-13T13:23:30,2.004,2388.34,16.90,17.62,18.27,856.82,857.67,211.649994,22.38,1.0282,198,0,14.768,2.05841,4.20,52808,10.733334,13.033334,13.833333,10.733334,13.033334,13.833333,3189042.750000,1032191.125000,173248.671875,11057.566406,3170.166748,1842.900024
19:54:05,1542133440,2018-11-13T18:24:00,2018-11-13T13:24:00,2.006,2389.34,16.94,17.66,18.29,856.86,857.75,211.416672,22.30,1.0281,198,0,14.769,2.07264,4.20,52812,9.733334,13.800000,14.633333,9.733334,13.800000,14.633333,3190458.500000,1032650.562500,173320.968750,11060.700195,3171.199951,1843.199951
19:54:35,1542133470,2018-11-13T18:24:30,2018-11-13T13:24:30,2.006,2390.35,16.97,17.67,18.33,856.91,857.65,213.933334,21.89,1.0279,198,0,14.769,2.05923,4.20,52816,9.800000,13.033334,13.033334,9.800000,13.033334,13.033334,3191896.000000,1033111.187500,173378.296875,11063.200195,3171.199951,1843.199951
19:55:05,1542133500,2018-11-13T18:25:00,2018-11-13T13:25:00,2.007,2391.35,16.99,17.72,18.35,856.82,857.61,211.016663,22.65,1.0277,198,0,14.769,2.06469,4.20,52821,10.100000,13.300000,14.133333,10.100000,13.300000,14.133333,3193303.500000,1033566.312500,173435.500000,11068.133789,3172.066650,1844.066650
19:55:35,1542133530,2018-11-13T18:25:30,2018-11-13T13:25:30,2.007,2392.36,17.01,17.68,18.38,856.77,857.76,213.016663,22.91,1.0278,198,0,14.770,2.06141,4.20,52825,11.100000,14.700000,14.700000,11.100000,14.700000,14.700000,3194882.250000,1034076.250000,173499.171875,11070.366211,3172.066650,1844.066650
19:56:05,1542133560,2018-11-13T18:26:00,2018-11-13T13:26:00,2.007,2393.36,17.03,17.68,18.42,856.79,857.60,210.933334,22.20,1.0276,198,0,14.769,2.06798,4.20,52829,10.366667,14.000000,14.000000,10.366667,14.000000,14.000000,3196442.500000,1034576.375000,173572.093750,11072.666992,3172.066650,1844.066650
19:56:35,1542133590,2018-11-13T18:26:30,2018-11-13T13:26:30,2.007,2394.36,17.04,17.74,18.42,856.81,857.57,212.500000,22.31,1.0275,198,0,14.769,2.06141,4.20,52833,10.566667,15.433333,15.966666,10.566667,15.433333,15.966666,3198031.250000,1035089.250000,173659.968750,11078.299805,3172.933350,1844.066650
19:57:05,1542133620,2018-11-13T18:27:00,2018-11-13T13:27:00,2.007,2395.37,17.04,17.70,18.43,856.79,857.54,211.850006,23.09,1.0274,198,0,14.769,2.05923,4.20,52837,10.733334,13.733334,15.066667,10.733334,13.733334,15.066667,3199504.000000,1035564.937500,173733.296875,11081.633789,3173.300049,1844.433350
19:57:35,1542133650,2018-11-13T18:27:30,2018-11-13T13:27:30,2.008,2396.37,17.07,17.71,18.41,856.71,857.72,213.083328,22.79,1.0276,198,0,14.769,2.06087,4.20,52841,11.366667,14.566667,16.366667,11.366667,14.566667,16.366667,3201091.250000,1036084.812500,173805.437500,11086.566406,3175.333252,1846.466675
19:58:05,1542133680,2018-11-13T18:28:00,2018-11-13T13:28:00,2.009,2397.37,17.08,17.74,18.48,856.83,857.69,213.966660,22.71,1.0275,198,0,14.770,2.06469,4.20,52845,10.066667,14.900000,15.066667,10.066667,14.900000,15.066667,3202579.250000,1036564.687500,173879.906250,11089.833008,3175.533447,1846.666626
19:58:35,1542133710,2018-11-13T18:28:30,2018-11-13T13:28:30,2.008,2398.38,17.08,17.70,18.45,856.75,857.69,214.416672,22.63,1.0275,198,0,14.769,2.06360,4.20,52848,10.566667,13.666667,13.666667,10.566667,13.666667,13.666667,3204067.500000,1037042.750000,173942.171875,11095.066406,3175.533447,1846.666626
19:59:05,1542133740,2018-11-13T18:29:00,2018-11-13T13:29:00,2.008,2399.38,17.09,17.71,18.48,856.78,857.77,213.033340,22.83,1.0275,198,0,14.769,2.06251,4.20,52852,10.633333,14.133333,14.133333,10.633333,14.133333,14.133333,3205616.000000,1037538.250000,174005.437500,11097.700195,3175.533447,1846.666626
19:59:35,1542133770,2018-11-13T18:29:30,2018-11-13T13:29:30,2.008,2400.38,17.12,17.70,18.47,856.80,857.72,212.916672,22.60,1.0274,198,0,14.769,2.06305,4.20,52856,10.033334,13.533334,14.400000,10.033334,13.533334,14.400000,3207101.250000,1038010.562500,174071.093750,11100.900391,3176.399902,1846.666626
20:00:05,1542133800,2018-11-13T18:30:00,2018-11-13T13:30:00,2.008,2401.39,17.11,17.70,18.46,856.78,857.74,213.183334,21.95,1.0275,198,0,14.770,2.06907,4.20,52859,10.533334,14.000000,14.000000,10.533334,14.000000,14.000000,3208601.000000,1038493.937500,174145.093750,11103.333008,3176.399902,1846.666626
20:00:35,1542133830,2018-11-13T18:30:30,2018-11-13T13:30:30,2.006,2402.39,17.13,17.72,18.50,856.77,857.77,211.583328,22.65,1.0274,198,0,14.771,2.06360,4.20,52863,10.466666,12.800000,12.900000,10.466666,12.800000,12.900000,3210067.250000,1038965.062500,174208.500000,11106.000000,3176.399902,1846.666626
20:01:05,1542133860,2018-11-13T18:31:00,2018-11-13T13:31:00,2.008,2403.39,17.14,17.67,18.50,856.85,857.76,212.266663,22.80,1.0273,198,0,14.770,2.05978,4.20,52866,10.000000,13.266666,15.766666,10.000000,13.266666,15.766666,3211527.500000,1039430.687500,174269.828125,11113.599609,3178.466553,1848.733276
20:01:35,1542133890,2018-11-13T18:31:30,2018-11-13T13:31:30,2.008,2404.40,17.15,17.68,18.50,856.71,857.89,212.766663,22.00,1.0275,198,0,14.769,2.06223,4.20,52870,9.533334,12.333333,13.166667,9.533334,12.333333,13.166667,3212989.750000,1039893.187500,174336.703125,11115.900391,3179.433350,1849.266724
20:02:05,1542133920,2018-11-13T18:32:00,2018-11-13T13:32:00,2.007,2405.40,17.13,17.65,18.52,856.69,857.77,212.633331,21.88,1.0275,198,0,14.769,2.06087,4.20,52873,9.333333,11.833333,11.900000,9.333333,11.833333,11.900000,3214337.500000,1040324.125000,174397.906250,11117.500000,3179.866699,1849.266724
20:02:35,1542133950,2018-11-13T18:32:30,2018-11-13T13:32:30,2.007,2406.41,17.14,17.63,18.55,856.66,857.79,215.100006,21.84,1.0275,198,0,14.768,2.05486,4.20,52876,9.800000,12.466666,12.466666,9.800000,12.466666,12.466666,3215763.250000,1040786.125000,174451.562500,11118.066406,3179.866699,1849.266724
20:03:05,1542133980,2018-11-13T18:33:00,2018-11-13T13:33:00,2.009,2407.41,17.15,17.62,18.52,856.76,857.71,212.983337,21.46,1.0274,198,0,14.768,2.06251,4.20,52879,9.766666,11.833333,12.233334,9.766666,11.833333,12.233334,3217177.000000,1041232.625000,174501.093750,11119.799805,3180.633301,1849.266724
20:03:35,1542134010,2018-11-13T18:33:30,2018-11-13T13:33:30,2.008,2408.41,17.14,17.64,18.55,856.69,857.93,213.116669,21.55,1.0277,198,0,14.769,2.05677,4.20,52883,10.700000,13.366667,13.400000,10.700000,13.366667,13.400000,3218687.500000,1041724.125000,174565.703125,11120.666992,3180.733398,1849.266724
20:04:05,1542134040,2018-11-13T18:34:00,2018-11-13T13:34:00,2.007,2409.42,17.14,17.62,18.52,856.61,857.85,213.600006,22.31,1.0275,198,0,14.763,2.06278,4.14,52886,11.666667,15.700000,15.800000,11.666667,15.700000,15.800000,3220310.500000,1042250.187500,174649.640625,11121.166992,3180.899902,1849.433350
20:04:35,1542134070,2018-11-13T18:34:30,2018-11-13T13:34:30,2.006,2410.42,17.15,17.50,18.53,856.63,858.11,210.733337,22.02,1.0278,198,0,14.763,2.05841,4.13,52870,10.733334,13.633333,14.500000,10.733334,13.633333,14.500000,3221835.250000,1042740.562500,174711.296875,11124.799805,3181.600098,1850.133301
20:05:05,1542134100,2018-11-13T18:35:00,2018-11-13T13:35:00,2.005,2411.42,17.14,17.36,18.52,856.61,858.27,213.500000,21.86,1.0280,198,0,14.758,2.06798,4.13,52854,10.600000,13.600000,14.700000,10.600000,13.600000,14.700000,3223339.000000,1043225.062500,174797.296875,11127.466797,3182.466553,1850.133301
20:05:35,1542134130,2018-11-13T18:35:30,2018-11-13T13:35:30,2.005,2412.43,17.12,17.20,18.55,856.72,858.52,213.716660,22.33,1.0284,198,0,14.756,2.06962,4.13,52838,10.833333,15.300000,15.666667,10.833333,15.300000,15.666667,3224883.250000,1043720.000000,174879.093750,11132.200195,3182.933350,1850.599976
20:06:05,1542134160,2018-11-13T18:36:00,2018-11-13T13:36:00,2.002,2413.43,17.12,17.08,18.53,856.64,858.60,213.416672,22.66,1.0284,198,0,14.756,2.06387,4.13,52823,10.866667,14.233334,14.633333,10.866667,14.233334,14.633333,3226391.500000,1044207.000000,174946.828125,11134.966797,3183.333252,1851.000000
20:06:35,1542134190,2018-11-13T18:36:30,2018-11-13T13:36:30,2.001,2414.43,17.10,16.97,18.51,856.67,858.76,214.533340,22.58,1.0287,198,0,14.753,2.05486,4.12,52807,10.166667,12.700000,14.466666,10.166667,12.700000,14.466666,3227848.500000,1044671.562500,175015.296875,11138.166992,3185.033447,1852.066650
20:07:05,1542134220,2018-11-13T18:37:00,2018-11-13T13:37:00,2.000,2415.43,17.08,16.88,18.45,856.67,858.87,213.966660,21.82,1.0290,198,0,14.752,2.05296,4.12,52791,9.900000,12.233334,15.266666,9.900000,12.233334,15.266666,3229272.000000,1045126.812500,175072.937500,11143.000000,3188.266602,1855.066650
20:07:35,1542134250,2018-11-13T18:37:30,2018-11-13T13:37:30,2.001,2416.43,17.05,16.81,18.45,856.65,859.04,213.716660,21.66,1.0293,198,0,14.751,2.05296,4.12,52775,9.466666,11.600000,14.833333,9.466666,11.600000,14.833333,3230596.750000,1045552.062500,175129.562500,11148.166992,3191.166748,1857.966675
20:08:05,1542134280,2018-11-13T18:38:00,2018-11-13T13:38:00,2.001,2417.43,17.04,16.71,18.45,856.71,859.01,213.333328,21.88,1.0293,198,0,14.750,2.05350,4.12,52760,9.033334,11.000000,11.166667,9.033334,11.000000,11.166667,3231905.250000,1045976.375000,175178.171875,11150.166992,3191.333252,1858.133301
20:08:35,1542134310,2018-11-13T18:38:30,2018-11-13T13:38:30,1.999,2418.43,17.02,16.68,18.43,856.68,859.17,211.766663,21.68,1.0296,198,0,14.750,2.05595,4.12,52744,9.933333,12.466666,13.966666,9.933333,12.466666,13.966666,3233307.250000,1046431.312500,175244.234375,11152.866211,3192.533447,1859.333374
20:09:05,1542134340,2018-11-13T18:39:00,2018-11-13T13:39:00,1.997,2419.43,17.01,16.66,18.44,856.77,859.15,213.449997,21.49,1.0296,198,0,14.748,2.05050,4.12,52728,9.300000,11.633333,12.066667,9.300000,11.633333,12.066667,3234636.750000,1046863.625000,175299.734375,11155.866211,3192.899902,1859.699951
20:09:35,1542134370,2018-11-13T18:39:30,2018-11-13T13:39:30,1.998,2420.42,17.00,16.60,18.42,856.69,859.13,214.066666,21.70,1.0296,198,0,14.749,2.05623,4.12,52713,9.400000,11.633333,11.633333,9.400000,11.633333,11.633333,3235989.000000,1047299.437500,175355.093750,11157.400391,3192.899902,1859.699951
20:10:05,1542134400,2018-11-13T18:40:00,2018-11-13T13:40:00,1.997,2421.42,16.98,16.56,18.35,856.69,859.18,213.050003,21.89,1.0297,198,0,14.749,2.05896,4.12,52697,9.233334,10.966666,11.133333,9.233334,10.966666,11.133333,3237294.500000,1047728.000000,175409.562500,11158.400391,3193.266602,1859.699951
20:10:35,1542134430,2018-11-13T18:40:30,2018-11-13T13:40:30,1.996,2422.42,16.98,16.50,18.38,856.66,859.21,214.899994,22.29,1.0297,198,0,14.748,2.04724,4.11,52682,9.933333,12.100000,12.700000,9.933333,12.100000,12.700000,3238706.750000,1048188.375000,175470.296875,11159.799805,3194.266602,1859.699951
20:11:05,1542134460,2018-11-13T18:41:00,2018-11-13T13:41:00,1.997,2423.42,16.96,16.50,18.34,856.62,859.19,214.166672,22.39,1.0298,198,0,14.748,2.06087,4.11,52666,10.133333,12.466666,13.466666,10.133333,12.466666,13.466666,3240066.750000,1048628.250000,175536.828125,11163.799805,3195.500000,1859.699951
20:11:35,1542134490,2018-11-13T18:41:30,2018-11-13T13:41:30,1.999,2424.42,16.96,16.48,18.35,856.70,859.24,211.833328,22.44,1.0298,198,0,14.747,2.05814,4.11,52650,9.466666,11.866667,12.133333,9.466666,11.866667,12.133333,3241432.000000,1049074.875000,175593.703125,11165.766602,3195.966553,1859.699951
20:12:05,1542134520,2018-11-13T18:42:00,2018-11-13T13:42:00,1.999,2425.42,16.95,16.47,18.30,856.62,859.16,215.033340,22.46,1.0298,198,0,14.746,2.04996,4.11,52634,10.400000,12.333333,12.533334,10.400000,12.333333,12.533334,3242933.250000,1049557.625000,175643.968750,11167.166992,3196.366699,1859.699951
20:12:35,1542134550,2018-11-13T18:42:30,2018-11-13T13:42:30,1.997,2426.42,16.95,16.47,18.32,856.62,859.11,211.483337,22.97,1.0297,198,0,14.746,2.05187,4.11,52619,9.133333,11.833333,13.833333,9.133333,11.833333,13.833333,3244305.000000,1049996.500000,175694.906250,11172.566406,3198.699951,1860.433350
20:13:05,1542134580,2018-11-13T18:43:00,2018-11-13T13:43:00,1.997,2427.41,16.93,16.46,18.32,856.67,859.14,215.000000,23.26,1.0297,198,0,14.748,2.04942,4.10,52603,9.166667,11.433333,12.733334,9.166667,11.433333,12.733334,3245623.500000,1050420.750000,175747.093750,11175.233398,3200.133301,1861.433350
20:13:35,1542134610,2018-11-13T18:43:30,2018-11-13T13:43:30,1.997,2428.41,16.94,16.46,18.33,856.67,859.14,210.566666,22.80,1.0297,198,0,14.747,2.06114,4.11,52587,10.400000,14.266666,15.100000,10.400000,14.266666,15.100000,3247093.250000,1050898.875000,175826.437500,11178.833008,3201.566650,1862.300049
20:14:05,1542134640,2018-11-13T18:44:00,2018-11-13T13:44:00,1.996,2429.41,16.92,16.44,18.31,856.63,859.33,215.033340,22.71,1.0300,198,0,14.747,2.04670,4.11,52571,9.700000,12.533334,13.666667,9.700000,12.533334,13.666667,3248486.750000,1051344.875000,175888.234375,11182.833008,3202.433350,1863.166626
20:14:35,1542134670,2018-11-13T18:44:30,2018-11-13T13:44:30,1.997,2430.41,16.93,16.45,18.33,856.62,859.19,210.399994,22.49,1.0299,198,0,14.746,2.05595,4.11,52556,8.800000,12.066667,12.066667,8.800000,12.066667,12.066667,3249755.250000,1051751.625000,175953.562500,11188.333008,3202.433350,1863.166626
20:15:05,1542134700,2018-11-13T18:45:00,2018-11-13T13:45:00,1.998,2431.41,16.93,16.44,18.30,856.62,859.22,212.166672,22.74,1.0299,198,0,14.748,2.06196,4.10,52540,9.666667,14.433333,14.866667,9.666667,14.433333,14.866667,3251197.000000,1052221.375000,176029.562500,11192.933594,3202.933350,1863.666626
20:15:35,1542134730,2018-11-13T18:45:30,2018-11-13T13:45:30,1.997,2432.41,16.93,16.47,18.33,856.59,859.22,213.149994,22.71,1.0299,198,0,14.748,2.06688,4.10,52524,10.233334,13.666667,15.100000,10.233334,13.666667,15.100000,3252693.000000,1052698.125000,176106.000000,11195.966797,3205.066650,1864.233276
20:16:05,1542134760,2018-11-13T18:46:00,2018-11-13T13:46:00,1.997,2433.40,16.93,16.44,18.28,856.70,859.17,212.633331,22.83,1.0298,198,0,14.747,2.05514,4.10,52508,10.300000,14.433333,15.766666,10.300000,14.433333,15.766666,3254166.250000,1053179.250000,176187.062500,11202.466797,3206.766602,1864.900024
20:16:35,1542134790,2018-11-13T18:46:30,2018-11-13T13:46:30,1.997,2434.40,16.95,16.47,18.30,856.75,859.19,209.966660,23.07,1.0297,198,0,14.747,2.05677,4.10,52493,10.333333,13.700000,13.800000,10.333333,13.700000,13.800000,3255709.500000,1053682.625000,176247.296875,11205.066406,3206.966553,1865.099976
20:17:05,1542134820,2018-11-13T18:47:00,2018-11-13T13:47:00,1.999,2435.40,16.95,16.48,18.31,856.70,859.24,212.816666,23.26,1.0298,198,0,14.748,2.05896,4.10,52477,11.433333,16.266666,16.266666,11.433333,16.266666,16.266666,3257354.750000,1054217.500000,176332.234375,11207.599609,3206.966553,1865.099976
20:17:35,1542134850,2018-11-13T18:47:30,2018-11-13T13:47:30,1.999,2436.40,16.95,16.45,18.34,856.64,859.14,212.216660,23.46,1.0296,198,0,14.746,2.05377,4.10,52461,9.933333,13.533334,15.233334,9.933333,13.533334,15.233334,3258796.000000,1054690.500000,176410.437500,11210.233398,3208.233398,1865.500000
20:18:05,1542134880,2018-11-13T18:48:00,2018-11-13T13:48:00,1.998,2437.40,16.97,16.49,18.37,856.62,859.19,212.133331,23.70,1.0296,198,0,14.748,2.05159,4.10,52445,10.300000,13.933333,15.200000,10.300000,13.933333,15.200000,3260327.750000,1055181.875000,176474.500000,11214.133789,3208.699951,1865.966675
20:18:35,1542134910,2018-11-13T18:48:30,2018-11-13T13:48:30,1.998,2438.40,16.99,16.51,18.34,856.66,859.24,213.233337,23.53,1.0296,198,0,14.748,2.04996,4.09,52429,10.666667,14.633333,14.866667,10.666667,14.633333,14.866667,3261889.000000,1055683.125000,176537.171875,11217.099609,3209.366699,1866.633301
20:19:05,1542134940,2018-11-13T18:49:00,2018-11-13T13:49:00,1.998,2439.40,16.99,16.51,18.34,856.53,859.29,209.850006,23.45,1.0297,198,0,14.747,2.05841,4.09,52414,10.133333,12.800000,13.400000,10.133333,12.800000,13.400000,3263347.250000,1056152.375000,176596.968750,11219.599609,3210.066650,1867.333374
20:19:35,1542134970,2018-11-13T18:49:30,2018-11-13T13:49:30,1.998,2440.40,17.00,16.52,18.37,856.58,859.21,210.616669,23.15,1.0296,198,0,14.747,2.06005,4.10,52398,10.100000,12.233334,13.300000,10.100000,12.233334,13.300000,3264701.250000,1056583.750000,176670.328125,11222.666992,3211.066650,1868.333374
20:20:05,1542135000,2018-11-13T18:50:00,2018-11-13T13:50:00,1.998,2441.39,17.01,16.50,18.35,856.56,859.15,211.916672,23.49,1.0294,198,0,14.747,2.05459,4.10,52382,9.500000,11.866667,12.133333,9.500000,11.866667,12.133333,3266009.250000,1057009.875000,176725.468750,11224.066406,3211.500000,1868.566650
20:20:35,1542135030,2018-11-13T18:50:30,2018-11-13T13:50:30,1.999,2442.39,17.03,16.54,18.37,856.53,859.25,213.699997,23.42,1.0295,198,0,14.746,2.05650,4.09,52366,9.000000,11.000000,12.800000,9.000000,11.000000,12.800000,3267312.500000,1057428.750000,176781.359375,11227.966797,3213.866699,1869.666626
20:21:05,1542135060,2018-11-13T18:51:00,2018-11-13T13:51:00,1.999,2443.39,17.05,16.54,18.42,856.60,859.12,212.449997,22.97,1.0293,198,0,14.747,2.05841,4.09,52351,10.300000,12.433333,14.233334,10.300000,12.433333,14.233334,3268713.250000,1057879.250000,176854.562500,11231.566406,3216.399902,1870.300049
20:21:35,1542135090,2018-11-13T18:51:30,2018-11-13T13:51:30,1.999,2444.39,17.06,16.57,18.43,856.55,859.33,212.800003,22.97,1.0295,198,0,14.747,2.05978,4.09,52335,11.066667,13.500000,14.233334,11.066667,13.500000,14.233334,3270243.250000,1058374.250000,176930.437500,11232.566406,3217.366699,1870.300049
20:22:05,1542135120,2018-11-13T18:52:00,2018-11-13T13:52:00,2.000,2445.39,17.07,16.57,18.47,856.47,859.22,211.683334,22.39,1.0294,198,0,14.749,2.06552,4.09,52319,9.900000,12.800000,13.500000,9.900000,12.800000,13.500000,3271601.250000,1058819.125000,176999.031250,11237.166992,3218.000000,1870.300049
20:22:35,1542135150,2018-11-13T18:52:30,2018-11-13T13:52:30,2.001,2446.39,17.10,16.56,18.47,856.53,859.21,212.800003,22.37,1.0293,198,0,14.749,2.06469,4.09,52303,11.533334,15.366667,16.566668,11.533334,15.366667,16.566668,3273245.250000,1059348.000000,177083.093750,11241.333008,3219.966553,1870.300049
20:23:05,1542135180,2018-11-13T18:53:00,2018-11-13T13:53:00,1.999,2447.39,17.10,16.60,18.47,856.56,859.08,210.300003,22.54,1.0291,198,0,14.748,2.06688,4.09,52288,10.366667,14.166667,16.533333,10.366667,14.166667,16.533333,3274785.250000,1059837.250000,177169.640625,11245.833008,3222.500000,1871.099976
20:23:35,1542135210,2018-11-13T18:53:30,2018-11-13T13:53:30,2.000,2448.39,17.12,16.62,18.45,856.64,859.00,213.083328,22.41,1.0289,198,0,14.748,2.05759,4.08,52272,9.666667,12.700000,13.133333,9.666667,12.700000,13.133333,3276181.250000,1060290.500000,177244.359375,11247.666992,3223.066650,1871.666626
20:24:05,1542135240,2018-11-13T18:54:00,2018-11-13T13:54:00,2.001,2449.39,17.12,16.63,18.51,856.45,859.10,213.550003,22.54,1.0291,198,0,14.748,2.05486,4.09,52256,10.166667,13.266666,13.700000,10.166667,13.266666,13.700000,3277611.250000,1060757.375000,177296.359375,11253.900391,3223.733398,1872.133301
20:24:35,1542135270,2018-11-13T18:54:30,2018-11-13T13:54:30,2.002,2450.39,17.14,16.65,18.52,856.45,859.10,213.483337,22.59,1.0290,198,0,14.748,2.05159,4.09,52240,11.033334,14.666667,16.299999,11.033334,14.666667,16.299999,3279189.000000,1061272.375000,177365.359375,11258.366211,3225.733398,1872.966675
20:25:05,1542135300,2018-11-13T18:55:00,2018-11-13T13:55:00,2.001,2451.40,17.15,16.64,18.51,856.45,858.91,210.483337,22.36,1.0287,198,0,14.750,2.05595,4.08,52224,9.000000,11.466666,12.200000,9.000000,11.466666,12.200000,3280518.500000,1061700.375000,177431.437500,11260.266602,3226.899902,1873.766724
20:25:35,1542135330,2018-11-13T18:55:30,2018-11-13T13:55:30,2.001,2452.40,17.16,16.67,18.53,856.45,859.07,214.566666,22.27,1.0289,198,0,14.749,2.05214,4.08,52209,9.400000,11.766666,12.000000,9.400000,11.766666,12.000000,3281869.000000,1062134.875000,177496.906250,11260.766602,3227.399902,1874.266724
20:26:05,1542135360,2018-11-13T18:56:00,2018-11-13T13:56:00,2.003,2453.40,17.17,16.73,18.54,856.39,859.09,212.850006,22.85,1.0288,198,0,14.750,2.05650,4.09,52193,10.166667,12.400000,13.166667,10.166667,12.400000,13.166667,3283333.500000,1062600.625000,177559.296875,11262.766602,3228.399902,1874.633301
20:26:35,1542135390,2018-11-13T18:56:30,2018-11-13T13:56:30,2.003,2454.40,17.20,16.76,18.54,856.39,859.03,213.083328,22.89,1.0286,198,0,14.749,2.06305,4.09,52177,8.633333,10.566667,10.800000,8.633333,10.566667,10.800000,3284609.250000,1063008.375000,177608.031250,11265.466797,3228.633301,1874.633301
20:27:05,1542135420,2018-11-13T18:57:00,2018-11-13T13:57:00,2.004,2455.40,17.20,16.99,18.56,856.41,858.66,214.783340,22.48,1.0282,198,0,14.763,2.06305,4.20,52193,8.600000,10.433333,11.033334,8.600000,10.433333,11.033334,3285839.250000,1063407.625000,177659.296875,11266.566406,3229.366699,1875.366699
20:27:35,1542135450,2018-11-13T18:57:30,2018-11-13T13:57:30,2.008,2456.41,17.25,17.34,18.63,856.40,858.12,214.300003,22.56,1.0274,198,0,14.768,2.05759,4.20,52210,7.966667,10.500000,10.566667,7.966667,10.500000,10.566667,3287079.500000,1063801.625000,177721.562500,11268.066406,3229.500000,1875.500000
20:28:05,1542135480,2018-11-13T18:58:00,2018-11-13T13:58:00,2.011,2457.41,17.29,17.68,18.63,856.47,857.74,212.750000,22.95,1.0268,198,0,14.771,2.06278,4.20,52226,8.033334,10.133333,10.400000,8.033334,10.133333,10.400000,3288339.000000,1064203.750000,177768.734375,11268.433594,3229.866699,1875.866699
20:28:35,1542135510,2018-11-13T18:58:30,2018-11-13T13:58:30,2.013,2458.42,17.35,17.96,18.74,856.54,857.48,214.366669,21.96,1.0263,199,0,14.775,2.06798,4.20,52241,7.966667,10.233334,10.633333,7.966667,10.233334,10.633333,3289578.500000,1064597.625000,177815.265625,11269.700195,3230.433350,1876.333374
20:29:05,1542135540,2018-11-13T18:59:00,2018-11-13T13:59:00,2.008,2459.42,17.40,18.20,18.72,856.32,857.17,212.083328,21.78,1.0258,199,0,14.748,2.06606,4.20,52256,7.133333,10.333333,11.333333,7.133333,10.333333,11.333333,3290772.500000,1064980.750000,177881.859375,11272.366211,3231.766602,1876.900024
20:29:35,1542135570,2018-11-13T18:59:30,2018-11-13T13:59:30,2.011,2460.43,17.46,18.35,18.77,856.36,856.94,215.199997,22.48,1.0252,200,0,14.751,2.06251,4.20,52270,6.500000,9.200000,9.366667,6.500000,9.200000,9.366667,3291907.000000,1065342.875000,177926.203125,11273.400391,3232.066650,1877.199951
20:30:05,1542135600,2018-11-13T19:00:00,2018-11-13T14:00:00,2.008,2461.43,17.52,18.54,18.84,856.38,856.79,209.216660,22.16,1.0249,200,0,14.718,2.05541,4.20,52284,7.333333,11.200000,11.766666,7.333333,11.200000,11.766666,3293080.750000,1065729.375000,177988.531250,11279.066406,3232.899902,1878.033325
20:30:35,1542135630,2018-11-13T19:00:30,2018-11-13T14:00:30,2.009,2462.43,17.57,18.67,18.91,856.26,856.63,212.233337,21.83,1.0245,200,0,14.723,2.05132,4.20,52298,7.000000,10.400000,11.033334,7.000000,10.400000,11.033334,3294229.500000,1066104.250000,178046.328125,11281.400391,3233.733398,1878.866699
20:31:05,1542135660,2018-11-13T19:01:00,2018-11-13T14:01:00,2.010,2463.44,17.62,18.83,18.94,856.25,856.56,212.733337,21.91,1.0242,201,0,14.725,2.06469,4.20,52311,6.266667,9.333333,9.533334,6.266667,9.333333,9.533334,3295276.750000,1066437.875000,178090.265625,11283.633789,3233.933350,1879.066650
20:31:35,1542135690,2018-11-13T19:01:30,2018-11-13T14:01:30,2.005,2464.44,17.68,18.91,18.99,856.34,856.52,212.100006,22.03,1.0240,201,0,14.694,2.06196,4.20,52324,6.233333,9.633333,10.466666,6.233333,9.633333,10.466666,3296386.250000,1066793.375000,178143.593750,11286.599609,3234.933350,1880.066650
20:32:05,1542135720,2018-11-13T19:02:00,2018-11-13T14:02:00,2.007,2465.45,17.74,19.05,19.07,856.31,856.30,208.983337,22.17,1.0235,201,0,14.695,2.06087,4.20,52337,7.600000,11.200000,11.833333,7.600000,11.200000,11.833333,3297559.250000,1067179.125000,178203.000000,11290.666992,3235.933350,1880.666626
20:32:35,1542135750,2018-11-13T19:02:30,2018-11-13T14:02:30,2.008,2466.45,17.80,19.14,19.08,856.27,856.21,210.933334,22.21,1.0231,201,0,14.694,2.06059,4.20,52349,8.200000,10.500000,11.133333,8.200000,10.500000,11.133333,3298743.750000,1067563.625000,178256.531250,11293.166992,3236.699951,1880.666626
20:33:05,1542135780,2018-11-13T19:03:00,2018-11-13T14:03:00,2.010,2467.45,17.86,19.22,19.15,856.36,856.25,214.733337,21.40,1.0230,201,0,14.696,2.05759,4.20,52362,6.933333,9.666667,10.033334,6.933333,9.666667,10.033334,3299892.250000,1067932.500000,178301.140625,11295.833008,3237.266602,1880.666626
20:33:35,1542135810,2018-11-13T19:03:30,2018-11-13T14:03:30,2.012,2468.46,17.92,19.32,19.25,856.25,856.18,211.583328,21.47,1.0227,201,0,14.699,2.05187,4.20,52374,7.300000,10.533334,10.533334,7.300000,10.533334,10.533334,3301068.000000,1068311.750000,178360.203125,11296.700195,3237.266602,1880.666626
20:34:05,1542135840,2018-11-13T19:04:00,2018-11-13T14:04:00,2.011,2469.46,17.98,19.39,19.31,856.26,856.17,211.750000,22.33,1.0224,202,0,14.699,2.05623,4.20,52386,6.400000,9.533334,10.266666,6.400000,9.533334,10.266666,3302146.250000,1068665.375000,178410.593750,11298.400391,3238.133301,1881.533325
20:34:35,1542135870,2018-11-13T19:04:30,2018-11-13T14:04:30,2.007,2470.47,18.05,19.48,19.38,856.20,856.21,211.899994,21.82,1.0223,202,0,14.668,2.05623,4.20,52398,6.100000,8.133333,8.133333,6.100000,8.133333,8.133333,3303202.500000,1069008.375000,178439.171875,11299.266602,3238.133301,1881.533325
20:35:05,1542135900,2018-11-13T19:05:00,2018-11-13T14:05:00,2.009,2471.47,18.10,19.55,19.39,856.26,855.98,210.916672,21.72,1.0218,202,0,14.669,2.05405,4.20,52409,6.466667,8.466666,8.466666,6.466667,8.466666,8.466666,3304260.000000,1069349.250000,178479.593750,11299.266602,3238.133301,1881.533325
20:35:35,1542135930,2018-11-13T19:05:30,2018-11-13T14:05:30,2.009,2472.48,18.16,19.62,19.47,856.25,855.87,215.066666,21.63,1.0215,202,0,14.669,2.04670,4.20,52421,7.466667,10.000000,10.000000,7.466667,10.000000,10.000000,3305412.250000,1069721.750000,178533.062500,11299.400391,3238.133301,1881.533325
20:36:05,1542135960,2018-11-13T19:06:00,2018-11-13T14:06:00,2.011,2473.48,18.24,19.68,19.50,856.21,856.04,212.399994,21.71,1.0214,203,0,14.671,2.05405,4.20,52432,8.733334,11.200000,11.200000,8.733334,11.200000,11.200000,3306634.750000,1070119.875000,178591.171875,11301.566406,3238.133301,1881.533325
20:36:35,1542135990,2018-11-13T19:06:30,2018-11-13T14:06:30,2.006,2474.48,18.30,19.75,19.61,856.23,856.03,210.766663,21.49,1.0212,203,0,14.642,2.05241,4.20,52443,6.366667,9.966666,10.633333,6.366667,9.966666,10.633333,3307759.250000,1070487.875000,178646.140625,11302.766602,3238.800049,1882.199951
20:37:05,1542136020,2018-11-13T19:07:00,2018-11-13T14:07:00,2.008,2475.49,18.35,19.84,19.60,856.19,855.99,211.600006,20.64,1.0210,203,0,14.643,2.04969,4.20,52454,7.933333,11.633333,11.766666,7.933333,11.633333,11.766666,3309028.000000,1070897.875000,178706.203125,11306.233398,3239.000000,1882.400024
20:37:35,1542136050,2018-11-13T19:07:30,2018-11-13T14:07:30,2.008,2476.49,18.41,19.87,19.68,856.10,855.95,206.783340,21.48,1.0207,203,0,14.642,2.04860,4.20,52464,7.533333,10.266666,11.000000,7.533333,10.266666,11.000000,3310223.000000,1071284.875000,178751.406250,11308.666992,3239.833252,1883.233276
20:38:05,1542136080,2018-11-13T19:08:00,2018-11-13T14:08:00,2.009,2477.50,18.46,19.94,19.75,856.12,855.94,210.583328,21.63,1.0205,203,0,14.644,2.04914,4.20,52475,6.166667,7.866667,7.900000,6.166667,7.866667,7.900000,3311290.750000,1071626.250000,178788.671875,11309.200195,3239.866699,1883.266724
20:38:35,1542136110,2018-11-13T19:08:30,2018-11-13T14:08:30,2.011,2478.50,18.53,20.01,19.78,856.20,856.00,214.199997,21.04,1.0203,203,0,14.644,2.04670,4.20,52485,7.200000,10.333333,10.333333,7.200000,10.333333,10.333333,3312395.750000,1071981.750000,178843.093750,11312.866211,3239.866699,1883.266724
20:39:05,1542136140,2018-11-13T19:09:00,2018-11-13T14:09:00,2.010,2479.51,18.58,20.02,19.86,856.20,855.94,214.183334,20.53,1.0201,204,0,14.645,2.05241,4.20,52495,8.100000,10.566667,10.566667,8.100000,10.566667,10.566667,3313592.500000,1072367.625000,178889.593750,11315.566406,3239.866699,1883.266724
20:39:35,1542136170,2018-11-13T19:09:30,2018-11-13T14:09:30,2.006,2480.51,18.64,20.11,19.91,856.16,856.03,211.449997,20.33,1.0200,204,0,14.614,2.04425,4.20,52505,8.000000,10.400000,10.533334,8.000000,10.400000,10.533334,3314801.750000,1072762.625000,178933.531250,11317.866211,3240.199951,1883.266724
20:40:05,1542136200,2018-11-13T19:10:00,2018-11-13T14:10:00,2.009,2481.51,18.70,20.14,20.01,856.20,856.00,214.250000,20.68,1.0198,204,0,14.615,2.04072,4.20,52514,7.600000,8.766666,9.166667,7.600000,8.766666,9.166667,3315941.250000,1073134.500000,178972.265625,11319.299805,3240.733398,1883.266724
20:40:35,1542136230,2018-11-13T19:10:30,2018-11-13T14:10:30,2.009,2482.52,18.76,20.18,20.06,856.16,855.96,211.750000,21.24,1.0194,204,0,14.614,2.05814,4.20,52524,7.000000,10.500000,11.966666,7.000000,10.500000,11.966666,3317118.250000,1073514.750000,179028.734375,11321.533203,3242.966553,1884.633301
20:41:05,1542136260,2018-11-13T19:11:00,2018-11-13T14:11:00,2.010,2483.52,18.83,20.24,20.09,856.13,856.10,213.250000,21.12,1.0194,204,0,14.615,2.04642,4.20,52534,7.433333,11.633333,12.333333,7.433333,11.633333,12.333333,3318320.500000,1073910.000000,179090.671875,11324.000000,3244.199951,1885.000000
20:41:35,1542136290,2018-11-13T19:11:30,2018-11-13T14:11:30,2.010,2484.53,18.89,20.33,20.11,856.19,855.99,214.816666,20.40,1.0191,205,0,14.615,2.05187,4.20,52543,6.900000,9.133333,9.533334,6.900000,9.133333,9.533334,3319464.500000,1074282.250000,179138.859375,11324.766602,3244.466553,1885.266724
20:42:05,1542136320,2018-11-13T19:12:00,2018-11-13T14:12:00,2.004,2485.53,18.96,20.36,20.24,856.15,856.00,211.833328,20.46,1.0188,205,0,14.583,2.03611,4.20,52552,6.900000,10.033334,11.900000,6.900000,10.033334,11.900000,3320643.000000,1074664.875000,179188.593750,11329.733398,3246.100098,1886.599976
20:42:35,1542136350,2018-11-13T19:12:30,2018-11-13T14:12:30,2.005,2486.53,19.02,20.43,20.25,856.09,856.04,213.366669,20.11,1.0187,205,0,14.586,2.04045,4.20,52561,6.466667,9.066667,9.866667,6.466667,9.066667,9.866667,3321732.000000,1075011.250000,179238.140625,11333.466797,3246.866699,1886.833374
20:43:05,1542136380,2018-11-13T19:13:00,2018-11-13T14:13:00,2.006,2487.54,19.09,20.48,20.35,856.15,856.11,212.216660,20.35,1.0185,205,0,14.587,2.04615,4.20,52570,6.800000,9.433333,10.633333,6.800000,9.433333,10.633333,3322861.000000,1075379.500000,179286.859375,11337.200195,3247.633301,1887.599976
20:43:35,1542136410,2018-11-13T19:13:30,2018-11-13T14:13:30,2.009,2488.54,19.15,20.54,20.42,856.04,856.02,209.050003,20.10,1.0182,205,0,14.588,2.04507,4.20,52578,6.933333,8.566667,9.433333,6.933333,8.566667,9.433333,3323978.750000,1075743.375000,179333.406250,11338.666992,3248.833252,1887.599976
20:44:05,1542136440,2018-11-13T19:14:00,2018-11-13T14:14:00,2.012,2489.55,19.23,20.59,20.49,856.15,856.00,212.866669,20.23,1.0179,205,0,14.587,2.04317,4.20,52587,6.933333,8.700000,9.166667,6.933333,8.700000,9.166667,3325088.250000,1076106.750000,179388.734375,11340.866211,3249.333252,1887.599976
20:44:35,1542136470,2018-11-13T19:14:30,2018-11-13T14:14:30,2.011,2490.55,19.30,20.63,20.52,856.11,856.18,213.166672,20.94,1.0178,205,0,14.588,2.04479,4.20,52595,7.333333,10.800000,10.800000,7.333333,10.800000,10.800000,3326258.250000,1076485.500000,179452.640625,11342.500000,3249.333252,1887.599976
20:45:05,1542136500,2018-11-13T19:15:00,2018-11-13T14:15:00,2.013,2491.56,19.36,20.69,20.59,856.02,856.14,214.449997,20.26,1.0176,206,0,14.590,2.04887,4.20,52604,7.600000,10.600000,10.766666,7.600000,10.600000,10.766666,3327504.000000,1076890.750000,179505.734375,11343.299805,3249.500000,1887.766724
20:45:35,1542136530,2018-11-13T19:15:30,2018-11-13T14:15:30,2.008,2492.56,19.43,20.76,20.68,856.09,856.04,212.533340,19.91,1.0172,206,0,14.559,2.03964,4.20,52612,7.033333,9.566667,10.566667,7.033333,9.566667,10.566667,3328717.750000,1077283.500000,179544.171875,11344.833008,3250.666748,1888.466675
20:46:05,1542136560,2018-11-13T19:16:00,2018-11-13T14:16:00,2.008,2493.56,19.49,20.80,20.74,856.05,856.03,210.033340,19.73,1.0170,206,0,14.559,2.05296,4.20,52620,7.000000,8.666667,8.833333,7.000000,8.666667,8.833333,3329852.000000,1077648.250000,179591.265625,11346.166992,3251.066650,1888.466675
20:46:35,1542136590,2018-11-13T19:16:30,2018-11-13T14:16:30,2.009,2494.57,19.58,20.89,20.77,856.11,856.12,211.816666,20.81,1.0167,206,0,14.560,2.03828,4.20,52628,6.766667,10.500000,11.100000,6.766667,10.500000,11.100000,3331039.750000,1078030.375000,179646.734375,11350.733398,3251.933350,1888.466675
20:47:05,1542136620,2018-11-13T19:17:00,2018-11-13T14:17:00,2.010,2495.57,19.64,20.96,20.88,856.02,856.05,212.233337,20.16,1.0165,207,0,14.560,2.04344,4.20,52635,6.566667,8.566667,9.333333,6.566667,8.566667,9.333333,3332167.750000,1078393.500000,179688.234375,11352.200195,3252.899902,1889.433350
20:47:35,1542136650,2018-11-13T19:17:30,2018-11-13T14:17:30,2.006,2496.58,19.71,20.96,20.96,856.01,856.23,208.666672,19.96,1.0165,207,0,14.532,2.04398,4.20,52643,7.000000,8.733334,9.000000,7.000000,8.733334,9.000000,3333318.500000,1078760.625000,179731.562500,11354.500000,3253.066650,1889.599976
20:48:05,1542136680,2018-11-13T19:18:00,2018-11-13T14:18:00,2.008,2497.58,19.76,21.02,20.99,855.94,856.09,212.083328,20.14,1.0161,207,0,14.534,2.04154,4.20,52650,7.533333,9.600000,9.800000,7.533333,9.600000,9.800000,3334480.000000,1079137.875000,179779.171875,11358.433594,3253.166748,1889.699951
20:48:35,1542136710,2018-11-13T19:18:30,2018-11-13T14:18:30,2.008,2498.58,19.84,21.09,21.07,856.03,856.23,212.616669,19.75,1.0160,207,0,14.533,2.04398,4.20,52658,7.566667,9.900000,10.466666,7.566667,9.900000,10.466666,3335681.750000,1079527.375000,179833.062500,11361.966797,3253.933350,1890.466675
20:49:05,1542136740,2018-11-13T19:19:00,2018-11-13T14:19:00,2.010,2499.59,19.90,21.13,21.08,856.07,856.30,211.083328,19.72,1.0159,207,0,14.533,2.04371,4.20,52665,7.200000,9.366667,9.366667,7.200000,9.366667,9.366667,3336860.000000,1079907.125000,179883.703125,11363.533203,3253.933350,1890.466675
20:49:35,1542136770,2018-11-13T19:19:30,2018-11-13T14:19:30,2.011,2500.59,19.96,21.19,21.20,856.04,856.13,213.350006,19.11,1.0155,208,0,14.535,2.04154,4.20,52672,7.933333,10.200000,10.466666,7.933333,10.200000,10.466666,3338166.500000,1080325.500000,179937.703125,11366.000000,3253.933350,1890.466675
20:50:05,1542136800,2018-11-13T19:20:00,2018-11-13T14:20:00,2.004,2501.59,20.03,21.23,21.25,856.07,856.11,211.399994,18.79,1.0153,208,0,14.505,2.04072,4.20,52679,6.733333,8.733334,9.066667,6.733333,8.733334,9.066667,3339245.750000,1080679.625000,179979.671875,11368.766602,3254.566650,1891.099976
20:50:35,1542136830,2018-11-13T19:20:30,2018-11-13T14:20:30,2.006,2502.60,20.08,21.31,21.35,856.07,856.08,209.166672,19.02,1.0150,208,0,14.507,2.04344,4.20,52686,7.433333,9.400000,9.633333,7.433333,9.400000,9.633333,3340447.500000,1081071.875000,180026.234375,11370.466797,3254.800049,1891.333374
20:51:05,1542136860,2018-11-13T19:21:00,2018-11-13T14:21:00,2.006,2503.60,20.14,21.32,21.41,855.98,856.14,211.716660,19.26,1.0149,208,0,14.506,2.03557,4.20,52692,6.766667,8.666667,8.666667,6.766667,8.666667,8.666667,3341545.500000,1081421.750000,180081.562500,11372.133789,3254.800049,1891.333374
20:51:35,1542136890,2018-11-13T19:21:30,2018-11-13T14:21:30,2.007,2504.60,20.20,21.40,21.43,856.02,856.16,212.033340,18.69,1.0147,208,0,14.508,2.03828,4.20,52699,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,3342567.250000,1081749.500000,180119.140625,11373.299805,3254.800049,1891.333374
20:52:05,1542136920,2018-11-13T19:22:00,2018-11-13T14:22:00,2.008,2505.61,20.25,21.43,21.49,856.04,856.18,213.383331,18.36,1.0146,208,0,14.509,2.03422,4.20,52706,7.466667,9.300000,9.333333,7.466667,9.300000,9.333333,3343757.750000,1082134.250000,180160.265625,11376.500000,3254.800049,1891.333374
20:52:35,1542136950,2018-11-13T19:22:30,2018-11-13T14:22:30,2.009,2506.61,20.30,21.51,21.57,856.00,856.11,211.833328,18.33,1.0144,208,0,14.508,2.04344,4.20,52712,7.066667,9.400000,10.300000,7.066667,9.400000,10.300000,3344922.750000,1082514.875000,180211.031250,11381.033203,3255.566650,1892.099976
20:53:05,1542136980,2018-11-13T19:23:00,2018-11-13T14:23:00,2.010,2507.62,20.35,21.54,21.59,855.99,856.10,211.616669,18.79,1.0141,209,0,14.508,2.03910,4.20,52718,7.333333,8.166667,8.266666,7.333333,8.166667,8.266666,3346093.750000,1082894.250000,180242.468750,11381.733398,3255.666748,1892.199951
20:53:35,1542137010,2018-11-13T19:23:30,2018-11-13T14:23:30,2.006,2508.62,20.40,21.59,21.64,856.03,856.06,211.966660,18.67,1.0139,209,0,14.480,2.03801,4.20,52724,7.400000,9.233334,9.233334,7.400000,9.233334,9.233334,3347291.500000,1083281.625000,180290.828125,11381.833008,3255.666748,1892.199951
20:54:05,1542137040,2018-11-13T19:24:00,2018-11-13T14:24:00,2.006,2509.62,20.45,21.62,21.71,856.07,856.05,209.566666,18.62,1.0137,209,0,14.478,2.03855,4.20,52731,8.566667,11.533334,11.533334,8.566667,11.533334,11.533334,3348660.000000,1083724.375000,180356.031250,11383.266602,3255.666748,1892.199951
20:54:35,1542137070,2018-11-13T19:24:30,2018-11-13T14:24:30,2.005,2510.63,20.50,21.68,21.74,855.96,856.21,210.483337,18.88,1.0137,209,0,14.479,2.04127,4.20,52736,7.366667,10.100000,10.400000,7.366667,10.100000,10.400000,3349946.750000,1084131.250000,180408.437500,11385.533203,3255.966553,1892.300049
20:55:05,1542137100,2018-11-13T19:25:00,2018-11-13T14:25:00,2.007,2511.63,20.57,21.71,21.78,856.06,856.14,214.116669,19.39,1.0133,209,0,14.480,2.03476,4.20,52742,7.300000,10.366667,12.666667,7.300000,10.366667,12.666667,3351115.750000,1084510.500000,180479.234375,11390.366211,3258.266602,1893.066650
20:55:35,1542137130,2018-11-13T19:25:30,2018-11-13T14:25:30,2.009,2512.63,20.60,21.81,21.86,856.02,856.00,208.350006,19.32,1.0131,209,0,14.479,2.04588,4.20,52748,8.000000,9.766666,9.766666,8.000000,9.766666,9.766666,3352348.000000,1084917.750000,180529.703125,11390.833008,3258.266602,1893.066650
20:56:05,1542137160,2018-11-13T19:26:00,2018-11-13T14:26:00,2.011,2513.64,20.65,21.79,21.89,855.93,856.25,210.833328,19.32,1.0132,210,0,14.480,2.04154,4.20,52754,8.500000,10.966666,11.800000,8.500000,10.966666,11.800000,3353703.500000,1085354.750000,180589.359375,11394.133789,3259.000000,1893.800049
20:56:35,1542137190,2018-11-13T19:26:30,2018-11-13T14:26:30,2.005,2514.64,20.69,21.84,22.00,855.98,856.19,209.250000,18.82,1.0130,210,0,14.453,2.03043,4.20,52759,8.000000,9.000000,10.433333,8.000000,9.000000,10.433333,3354969.000000,1085760.375000,180630.796875,11397.233398,3260.800049,1894.800049
20:57:05,1542137220,2018-11-13T19:27:00,2018-11-13T14:27:00,2.005,2515.64,20.73,21.89,22.00,855.95,856.21,207.616669,19.22,1.0129,210,0,14.452,2.03557,4.20,52765,8.600000,11.066667,11.066667,8.600000,11.066667,11.066667,3356366.250000,1086208.250000,180692.031250,11398.966797,3260.866699,1894.800049
20:57:35,1542137250,2018-11-13T19:27:30,2018-11-13T14:27:30,2.005,2516.65,20.76,21.94,22.03,855.96,856.10,211.050003,19.16,1.0126,210,0,14.452,2.02368,4.20,52770,8.233334,11.533334,11.533334,8.233334,11.533334,11.533334,3357761.750000,1086660.750000,180757.328125,11400.133789,3260.866699,1894.800049
20:58:05,1542137280,2018-11-13T19:28:00,2018-11-13T14:28:00,2.007,2517.65,20.80,21.94,22.11,855.93,856.09,211.566666,19.41,1.0124,210,0,14.453,2.03287,4.20,52776,9.433333,12.566667,13.100000,9.433333,12.566667,13.100000,3359235.750000,1087139.625000,180837.593750,11401.733398,3261.199951,1894.800049
20:58:35,1542137310,2018-11-13T19:28:30,2018-11-13T14:28:30,2.006,2518.65,20.85,21.96,22.10,856.03,856.19,212.716660,19.72,1.0123,210,0,14.454,2.03178,4.20,52781,7.900000,10.733334,12.900000,7.900000,10.733334,12.900000,3360537.500000,1087567.750000,180905.531250,11405.533203,3263.600098,1894.800049
20:59:05,1542137340,2018-11-13T19:29:00,2018-11-13T14:29:00,2.009,2519.66,20.87,21.98,22.18,855.94,856.16,209.250000,19.28,1.0123,210,0,14.453,2.03368,4.20,52786,8.900000,12.433333,13.733334,8.900000,12.433333,13.733334,3361934.500000,1088024.625000,180973.406250,11409.833008,3265.199951,1894.800049
20:59:35,1542137370,2018-11-13T19:29:30,2018-11-13T14:29:30,2.007,2520.66,20.91,22.03,22.15,855.96,856.10,210.883331,19.41,1.0121,210,0,14.455,2.03611,4.20,52791,7.800000,11.433333,11.433333,7.800000,11.433333,11.433333,3363276.250000,1088455.375000,181053.796875,11412.733398,3265.199951,1894.800049
21:00:05,1542137400,2018-11-13T19:30:00,2018-11-13T14:30:00,2.008,2521.67,20.94,22.06,22.20,856.04,856.23,212.066666,18.96,1.0122,210,0,14.457,2.03557,4.20,52796,8.700000,11.166667,11.166667,8.700000,11.166667,11.166667,3364685.250000,1088910.875000,181118.796875,11413.666992,3265.199951,1894.800049
21:00:35,1542137430,2018-11-13T19:30:30,2018-11-13T14:30:30,2.007,2522.67,20.97,22.10,22.25,855.93,856.22,212.816666,18.71,1.0121,210,0,14.454,2.02692,4.20,52801,8.500000,10.433333,10.433333,8.500000,10.433333,10.433333,3366034.750000,1089349.250000,181172.734375,11413.966797,3265.199951,1894.800049
21:01:05,1542137460,2018-11-13T19:31:00,2018-11-13T14:31:00,2.008,2523.67,21.00,22.12,22.25,855.92,856.19,213.166672,19.03,1.0119,210,0,14.455,2.02881,4.20,52806,8.100000,10.966666,10.966666,8.100000,10.966666,10.966666,3367369.500000,1089774.250000,181227.265625,11416.933594,3265.199951,1894.800049
21:01:35,1542137490,2018-11-13T19:31:30,2018-11-13T14:31:30,2.009,2524.68,21.04,22.15,22.35,855.99,856.26,211.766663,19.32,1.0118,210,0,14.456,2.03530,4.20,52810,8.700000,10.833333,10.833333,8.700000,10.833333,10.833333,3368776.000000,1090223.375000,181281.859375,11418.766602,3265.199951,1894.800049
21:02:05,1542137520,2018-11-13T19:32:00,2018-11-13T14:32:00,2.010,2525.68,21.08,22.18,22.33,855.98,856.23,210.283340,18.89,1.0117,210,0,14.456,2.03043,4.20,52815,8.533334,10.566667,10.866667,8.533334,10.566667,10.866667,3370123.250000,1090656.375000,181326.265625,11422.400391,3265.833252,1894.800049
21:02:35,1542137550,2018-11-13T19:32:30,2018-11-13T14:32:30,2.009,2526.69,21.11,22.22,22.40,855.93,856.22,212.216660,18.58,1.0116,210,0,14.457,2.03205,4.20,52819,8.900000,11.200000,12.233334,8.900000,11.200000,12.233334,3371556.500000,1091119.875000,181377.265625,11426.733398,3267.100098,1895.666626
21:03:05,1542137580,2018-11-13T19:33:00,2018-11-13T14:33:00,2.009,2527.69,21.15,22.24,22.40,855.92,856.29,211.983337,18.27,1.0116,210,0,14.458,2.04181,4.20,52824,8.733334,11.100000,11.500000,8.733334,11.100000,11.500000,3372968.000000,1091569.250000,181429.765625,11428.966797,3267.800049,1895.666626
21:03:35,1542137610,2018-11-13T19:33:30,2018-11-13T14:33:30,2.011,2528.70,21.19,22.28,22.44,855.96,856.29,211.966660,18.85,1.0113,210,0,14.458,2.03178,4.20,52828,7.966667,9.600000,10.533334,7.966667,9.600000,10.533334,3374268.250000,1091993.875000,181475.828125,11430.833008,3268.666748,1896.533325
21:04:05,1542137640,2018-11-13T19:34:00,2018-11-13T14:34:00,2.007,2529.70,21.21,22.31,22.49,855.88,856.20,213.050003,19.03,1.0111,210,0,14.460,2.02557,4.20,52833,7.766667,9.133333,9.333333,7.766667,9.133333,9.333333,3375486.250000,1092394.000000,181513.734375,11433.900391,3268.966553,1896.833374
21:04:35,1542137670,2018-11-13T19:34:30,2018-11-13T14:34:30,2.012,2530.70,21.24,22.34,22.51,856.01,856.14,212.133331,18.78,1.0110,211,0,14.460,2.03882,4.20,52837,6.900000,9.200000,9.766666,6.900000,9.200000,9.766666,3376655.500000,1092767.500000,181554.765625,11437.433594,3269.533447,1897.400024
21:05:05,1542137700,2018-11-13T19:35:00,2018-11-13T14:35:00,2.005,2531.71,21.28,22.36,22.59,855.97,856.13,210.716660,19.03,1.0108,211,0,14.429,2.02773,4.20,52841,7.333333,10.200000,10.266666,7.333333,10.200000,10.266666,3377933.000000,1093177.625000,181606.562500,11439.533203,3269.533447,1897.400024
21:05:35,1542137730,2018-11-13T19:35:30,2018-11-13T14:35:30,2.007,2532.71,21.31,22.40,22.58,856.15,856.15,212.316666,19.14,1.0107,211,0,14.430,2.02908,4.20,52845,7.766667,10.466666,11.366667,7.766667,10.466666,11.366667,3379259.500000,1093604.250000,181670.937500,11442.733398,3270.333252,1897.400024
21:06:05,1542137760,2018-11-13T19:36:00,2018-11-13T14:36:00,2.008,2533.72,21.34,22.42,22.60,855.96,856.28,212.800003,18.20,1.0109,211,0,14.431,2.02368,4.20,52849,7.200000,10.333333,10.333333,7.200000,10.333333,10.333333,3380495.750000,1094009.125000,181721.093750,11447.099609,3270.399902,1897.400024
21:06:35,1542137790,2018-11-13T19:36:30,2018-11-13T14:36:30,2.008,2534.72,21.37,22.43,22.65,856.03,856.17,211.766663,17.98,1.0107,211,0,14.432,2.03368,4.20,52853,6.933333,8.500000,8.500000,6.933333,8.500000,8.500000,3381565.250000,1094359.750000,181760.671875,11449.200195,3270.399902,1897.400024
21:07:05,1542137820,2018-11-13T19:37:00,2018-11-13T14:37:00,2.007,2535.72,21.39,22.47,22.66,856.03,856.27,209.766663,18.06,1.0107,211,0,14.432,2.02665,4.20,52857,8.400000,11.100000,11.100000,8.400000,11.100000,11.100000,3382825.000000,1094770.875000,181828.406250,11451.833008,3270.399902,1897.400024
21:07:35,1542137850,2018-11-13T19:37:30,2018-11-13T14:37:30,2.008,2536.73,21.41,22.53,22.70,855.89,856.19,207.566666,18.46,1.0105,211,0,14.432,2.03205,4.20,52861,7.700000,10.000000,10.033334,7.700000,10.000000,10.033334,3384039.000000,1095162.375000,181891.140625,11453.033203,3270.433350,1897.433350
21:08:05,1542137880,2018-11-13T19:38:00,2018-11-13T14:38:00,2.010,2537.73,21.43,22.56,22.73,856.00,856.21,209.016663,18.94,1.0104,211,0,14.433,2.02908,4.20,52864,7.266667,9.466666,10.333333,7.266667,9.466666,10.333333,3385206.750000,1095546.000000,181944.171875,11455.933594,3271.533447,1898.266724
21:08:35,1542137910,2018-11-13T19:38:30,2018-11-13T14:38:30,2.008,2538.74,21.46,22.55,22.78,855.96,856.20,211.533340,18.13,1.0104,211,0,14.432,2.02422,4.20,52868,7.900000,10.433333,11.400000,7.900000,10.433333,11.400000,3386501.750000,1095968.250000,182000.328125,11458.299805,3273.466553,1898.266724
21:09:05,1542137940,2018-11-13T19:39:00,2018-11-13T14:39:00,2.010,2539.74,21.47,22.59,22.74,855.93,856.15,209.366669,18.22,1.0103,211,0,14.433,2.03287,4.20,52872,6.366667,8.000000,8.333333,6.366667,8.000000,8.333333,3387579.750000,1096309.125000,182043.937500,11458.833008,3274.000000,1898.366699
21:09:35,1542137970,2018-11-13T19:39:30,2018-11-13T14:39:30,2.010,2540.74,21.49,22.63,22.81,855.88,856.09,213.649994,18.54,1.0101,211,0,14.432,2.02746,4.20,52875,6.966667,8.333333,8.900000,6.966667,8.333333,8.900000,3388677.750000,1096658.625000,182096.796875,11460.433594,3274.766602,1899.133301
21:10:05,1542138000,2018-11-13T19:40:00,2018-11-13T14:40:00,2.010,2541.75,21.50,22.60,22.83,855.93,856.20,212.350006,18.42,1.0102,211,0,14.434,2.02638,4.20,52879,6.833333,9.000000,9.666667,6.833333,9.000000,9.666667,3389825.250000,1097029.750000,182142.203125,11463.233398,3275.566650,1899.133301
21:10:35,1542138030,2018-11-13T19:40:30,2018-11-13T14:40:30,2.011,2542.75,21.52,22.64,22.78,855.90,856.17,208.866669,18.26,1.0101,211,0,14.433,2.02719,4.20,52882,7.933333,10.400000,10.466666,7.933333,10.400000,10.466666,3391080.750000,1097439.875000,182185.640625,11467.366211,3275.633301,1899.133301
21:11:05,1542138060,2018-11-13T19:41:00,2018-11-13T14:41:00,2.009,2543.76,21.54,22.62,22.80,855.87,856.16,209.483337,18.48,1.0100,211,0,14.432,2.03530,4.20,52886,6.933333,8.566667,8.733334,6.933333,8.566667,8.733334,3392225.000000,1097808.875000,182225.234375,11468.700195,3275.633301,1899.133301
21:11:35,1542138090,2018-11-13T19:41:30,2018-11-13T14:41:30,2.011,2544.76,21.55,22.67,22.86,855.87,856.05,210.533340,18.28,1.0098,211,0,14.434,2.02908,4.20,52889,7.233333,9.533334,9.600000,7.233333,9.533334,9.600000,3393388.500000,1098182.375000,182274.500000,11472.000000,3275.633301,1899.133301
21:12:05,1542138120,2018-11-13T19:42:00,2018-11-13T14:42:00,2.011,2545.77,21.56,22.70,22.85,855.76,856.00,211.600006,18.52,1.0097,211,0,14.434,2.02827,4.20,52892,6.666667,8.566667,8.566667,6.666667,8.566667,8.566667,3394465.500000,1098532.500000,182318.531250,11472.766602,3275.633301,1899.133301
21:12:35,1542138150,2018-11-13T19:42:30,2018-11-13T14:42:30,2.010,2546.77,21.57,22.74,22.89,855.84,856.11,212.500000,18.78,1.0098,211,0,14.430,2.02665,4.14,52895,6.266667,7.833333,7.833333,6.266667,7.833333,7.833333,3395500.250000,1098864.875000,182356.062500,11473.766602,3275.633301,1899.133301
21:13:05,1542138180,2018-11-13T19:43:00,2018-11-13T14:43:00,2.009,2547.78,21.60,22.68,22.89,855.78,856.36,213.350006,18.44,1.0100,211,0,14.427,2.02449,4.14,52879,7.800000,10.233334,10.233334,7.800000,10.233334,10.233334,3396758.500000,1099274.125000,182414.531250,11475.666992,3275.633301,1899.133301
21:13:35,1542138210,2018-11-13T19:43:30,2018-11-13T14:43:30,2.009,2548.78,21.62,22.48,22.93,855.82,856.31,213.949997,18.47,1.0099,211,0,14.427,2.03097,4.13,52863,7.666667,11.700000,11.966666,7.666667,11.700000,11.966666,3398054.250000,1099696.750000,182490.734375,11479.333008,3276.333252,1899.133301
21:14:05,1542138240,2018-11-13T19:44:00,2018-11-13T14:44:00,2.007,2549.79,21.62,22.43,22.93,855.74,856.63,211.866669,18.51,1.0103,211,0,14.424,2.02611,4.13,52848,6.400000,8.800000,10.100000,6.400000,8.800000,10.100000,3399181.750000,1100063.750000,182539.796875,11483.033203,3278.033447,1899.866699
21:14:35,1542138270,2018-11-13T19:44:30,2018-11-13T14:44:30,2.008,2550.79,21.63,22.28,22.92,855.80,856.71,210.566666,18.64,1.0103,211,0,14.423,2.03124,4.13,52832,7.100000,8.766666,9.600000,7.100000,8.766666,9.600000,3400411.250000,1100457.875000,182574.000000,11484.433594,3279.033447,1900.866699
21:15:05,1542138300,2018-11-13T19:45:00,2018-11-13T14:45:00,2.006,2551.79,21.64,22.18,22.92,855.74,856.98,211.716660,19.04,1.0105,211,0,14.422,2.02207,4.13,52817,7.600000,9.666667,10.033334,7.600000,9.666667,10.033334,3401701.000000,1100872.875000,182619.734375,11485.266602,3279.399902,1901.233276
21:15:35,1542138330,2018-11-13T19:45:30,2018-11-13T14:45:30,2.006,2552.80,21.65,22.14,22.96,855.79,856.95,214.800003,18.30,1.0105,211,0,14.421,2.02800,4.13,52801,7.500000,9.666667,10.133333,7.500000,9.666667,10.133333,3402955.000000,1101277.875000,182667.796875,11487.466797,3279.899902,1901.733276
21:16:05,1542138360,2018-11-13T19:46:00,2018-11-13T14:46:00,2.005,2553.80,21.66,22.11,22.93,855.79,856.95,212.383331,18.86,1.0104,211,0,14.421,2.02881,4.13,52785,7.533333,9.433333,11.633333,7.533333,9.433333,11.633333,3404160.250000,1101669.625000,182718.531250,11494.133789,3283.266602,1902.566650
21:16:35,1542138390,2018-11-13T19:46:30,2018-11-13T14:46:30,2.007,2554.80,21.67,22.04,23.00,855.74,857.16,212.050003,18.66,1.0107,211,0,14.419,2.03395,4.12,52770,7.000000,8.500000,8.933333,7.000000,8.500000,8.933333,3405257.750000,1102026.125000,182760.796875,11495.166992,3283.733398,1902.966675
21:17:05,1542138420,2018-11-13T19:47:00,2018-11-13T14:47:00,2.008,2555.81,21.68,22.02,23.00,855.79,857.19,210.116669,18.75,1.0107,211,0,14.420,2.02881,4.12,52754,7.000000,8.233334,8.666667,7.000000,8.233334,8.666667,3406380.500000,1102385.125000,182800.062500,11497.366211,3284.233398,1903.466675
21:17:35,1542138450,2018-11-13T19:47:30,2018-11-13T14:47:30,2.007,2556.81,21.69,22.00,22.98,855.84,857.18,211.216660,18.24,1.0107,211,0,14.418,2.03205,4.12,52738,6.033333,7.066667,7.266667,6.033333,7.066667,7.266667,3407378.250000,1102709.875000,182822.859375,11500.033203,3284.433350,1903.666626
21:18:05,1542138480,2018-11-13T19:48:00,2018-11-13T14:48:00,2.006,2557.81,21.69,21.97,22.99,855.84,857.07,210.816666,18.96,1.0105,211,0,14.418,2.03151,4.12,52723,6.766667,8.766666,9.066667,6.766667,8.766666,9.066667,3408506.250000,1103077.125000,182867.140625,11500.866211,3285.100098,1904.333374
21:18:35,1542138510,2018-11-13T19:48:30,2018-11-13T14:48:30,2.005,2558.82,21.68,21.94,23.01,855.74,857.30,210.916672,18.03,1.0109,211,0,14.419,2.03287,4.12,52707,6.800000,8.533334,8.533334,6.800000,8.533334,8.533334,3409629.000000,1103439.750000,182915.265625,11500.900391,3285.100098,1904.333374
21:19:05,1542138540,2018-11-13T19:49:00,2018-11-13T14:49:00,2.006,2559.82,21.69,21.96,23.00,855.73,857.32,209.516663,18.37,1.0108,211,0,14.419,2.03151,4.12,52692,6.666667,8.300000,8.300000,6.666667,8.300000,8.300000,3410745.000000,1103794.750000,182966.062500,11502.366211,3285.100098,1904.333374
21:19:35,1542138570,2018-11-13T19:49:30,2018-11-13T14:49:30,2.005,2560.82,21.68,21.89,23.01,855.71,857.24,211.699997,18.32,1.0108,211,0,14.419,2.03151,4.11,52676,6.000000,6.833333,6.833333,6.000000,6.833333,6.833333,3411755.500000,1104117.625000,182995.937500,11503.466797,3285.100098,1904.333374
21:20:05,1542138600,2018-11-13T19:50:00,2018-11-13T14:50:00,2.006,2561.82,21.69,21.91,23.03,855.81,857.38,211.699997,18.02,1.0109,211,0,14.419,2.02449,4.12,52661,6.866667,8.200000,8.200000,6.866667,8.200000,8.200000,3412818.750000,1104466.125000,183042.328125,11504.666992,3285.100098,1904.333374
21:20:35,1542138630,2018-11-13T19:50:30,2018-11-13T14:50:30,2.005,2562.83,21.68,21.85,23.02,855.74,857.27,211.516663,17.97,1.0109,211,0,14.418,2.02773,4.12,52645,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,3413875.000000,1104796.875000,183087.734375,11507.033203,3285.100098,1904.333374
21:21:05,1542138660,2018-11-13T19:51:00,2018-11-13T14:51:00,2.005,2563.83,21.67,21.87,23.00,855.87,857.35,211.183334,18.46,1.0109,211,0,14.419,2.01856,4.11,52629,6.166667,8.300000,8.300000,6.166667,8.300000,8.300000,3414947.500000,1105138.375000,183129.531250,11507.799805,3285.100098,1904.333374
21:21:35,1542138690,2018-11-13T19:51:30,2018-11-13T14:51:30,2.004,2564.83,21.65,21.84,22.99,855.79,857.22,209.933334,18.12,1.0109,211,0,14.418,2.02962,4.11,52614,6.166667,7.266667,7.266667,6.166667,7.266667,7.266667,3415951.250000,1105463.500000,183174.406250,11507.799805,3285.100098,1904.333374
21:22:05,1542138720,2018-11-13T19:52:00,2018-11-13T14:52:00,2.005,2565.83,21.64,21.84,22.99,855.85,857.23,212.033340,18.72,1.0109,211,0,14.417,2.03530,4.11,52598,5.200000,6.600000,6.600000,5.200000,6.600000,6.600000,3416856.500000,1105751.375000,183217.562500,11508.000000,3285.100098,1904.333374
21:22:35,1542138750,2018-11-13T19:52:30,2018-11-13T14:52:30,2.004,2566.84,21.64,21.84,22.97,855.96,857.41,212.433334,18.52,1.0111,211,0,14.416,2.02180,4.11,52582,5.700000,8.233334,8.233334,5.700000,8.233334,8.233334,3417828.250000,1106062.875000,183268.265625,11511.233398,3285.100098,1904.333374
21:23:05,1542138780,2018-11-13T19:53:00,2018-11-13T14:53:00,2.004,2567.84,21.64,21.83,22.95,855.90,857.41,210.533340,18.69,1.0111,211,0,14.417,2.02395,4.11,52567,6.400000,7.666667,8.033334,6.400000,7.666667,8.033334,3418897.250000,1106403.125000,183302.531250,11513.299805,3285.800049,1904.333374
21:23:35,1542138810,2018-11-13T19:53:30,2018-11-13T14:53:30,2.005,2568.84,21.62,21.82,22.98,855.82,857.45,213.583328,18.37,1.0112,211,0,14.416,2.02449,4.11,52551,5.066667,6.066667,6.333333,5.066667,6.066667,6.333333,3419811.250000,1106685.125000,183331.468750,11515.366211,3286.133301,1904.333374
21:24:05,1542138840,2018-11-13T19:54:00,2018-11-13T14:54:00,2.004,2569.84,21.61,21.80,22.93,855.80,857.39,210.133331,18.16,1.0112,211,0,14.417,2.02207,4.11,52535,6.166667,6.933333,7.366667,6.166667,6.933333,7.366667,3420759.000000,1106986.375000,183364.140625,11518.166992,3286.833252,1904.333374
21:24:35,1542138870,2018-11-13T19:54:30,2018-11-13T14:54:30,2.003,2570.85,21.60,21.80,22.95,855.75,857.29,211.783340,18.34,1.0111,211,0,14.417,2.02233,4.11,52520,6.333333,8.200000,8.200000,6.333333,8.200000,8.200000,3421792.250000,1107317.875000,183403.328125,11520.099609,3286.833252,1904.333374
21:25:05,1542138900,2018-11-13T19:55:00,2018-11-13T14:55:00,2.004,2571.85,21.59,21.79,22.92,855.83,857.29,209.350006,18.49,1.0111,211,0,14.416,2.02368,4.11,52504,5.133333,6.666667,6.766667,5.133333,6.666667,6.766667,3422686.750000,1107602.375000,183440.296875,11523.133789,3286.966553,1904.466675
21:25:35,1542138930,2018-11-13T19:55:30,2018-11-13T14:55:30,2.003,2572.85,21.57,21.80,22.92,855.78,857.24,210.616669,17.50,1.0113,211,0,14.416,2.02072,4.11,52489,5.566667,6.466667,7.833333,5.566667,6.466667,7.833333,3423620.750000,1107900.750000,183473.468750,11525.133789,3288.566650,1906.066650
21:26:05,1542138960,2018-11-13T19:56:00,2018-11-13T14:56:00,2.004,2573.85,21.54,21.78,22.91,855.71,857.24,210.600006,18.25,1.0113,211,0,14.417,2.02692,4.10,52473,5.133333,6.500000,6.800000,5.133333,6.500000,6.800000,3424480.250000,1108180.500000,183515.906250,11525.866211,3289.300049,1906.066650
21:26:35,1542138990,2018-11-13T19:56:30,2018-11-13T14:56:30,2.003,2574.85,21.54,21.76,22.86,855.79,857.24,211.899994,18.62,1.0112,211,0,14.417,2.02854,4.10,52457,5.800000,6.966667,7.100000,5.800000,6.966667,7.100000,3425480.000000,1108495.750000,183549.500000,11526.866211,3289.433350,1906.066650
21:27:05,1542139020,2018-11-13T19:57:00,2018-11-13T14:57:00,2.002,2575.86,21.51,21.75,22.84,855.74,857.19,213.316666,18.52,1.0113,211,0,14.417,2.01883,4.10,52442,5.333333,6.566667,6.566667,5.333333,6.566667,6.566667,3426361.750000,1108785.875000,183581.328125,11526.866211,3289.433350,1906.066650
21:27:35,1542139050,2018-11-13T19:57:30,2018-11-13T14:57:30,2.003,2576.86,21.51,21.80,22.86,855.85,857.25,210.783340,19.12,1.0113,211,0,14.415,2.02126,4.10,52426,5.100000,6.866667,6.866667,5.100000,6.866667,6.866667,3427240.750000,1109072.875000,183618.937500,11528.266602,3289.433350,1906.066650
21:28:05,1542139080,2018-11-13T19:58:00,2018-11-13T14:58:00,2.005,2577.86,21.49,21.74,22.84,855.72,857.25,212.416672,18.40,1.0115,211,0,14.416,2.02719,4.10,52410,5.033333,6.600000,6.600000,5.033333,6.600000,6.600000,3428085.500000,1109345.875000,183659.796875,11529.833008,3289.433350,1906.066650
21:28:35,1542139110,2018-11-13T19:58:30,2018-11-13T14:58:30,2.001,2578.86,21.48,21.73,22.83,855.83,857.31,210.266663,18.67,1.0115,211,0,14.418,2.02746,4.10,52395,5.100000,8.566667,9.166667,5.100000,8.566667,9.166667,3429004.250000,1109641.375000,183723.437500,11533.666992,3290.366699,1906.699951
21:29:05,1542139140,2018-11-13T19:59:00,2018-11-13T14:59:00,2.002,2579.86,21.46,21.70,22.78,855.83,857.29,209.399994,18.14,1.0116,211,0,14.413,2.01991,4.10,52379,5.700000,8.400000,9.866667,5.700000,8.400000,9.866667,3429958.500000,1109951.125000,183782.703125,11539.933594,3292.133301,1907.900024
21:29:35,1542139170,2018-11-13T19:59:30,2018-11-13T14:59:30,2.003,2580.86,21.43,21.70,22.83,855.79,857.24,211.750000,18.20,1.0117,211,0,14.415,2.03097,4.09,52363,5.500000,7.766667,8.433333,5.500000,7.766667,8.433333,3430893.500000,1110257.750000,183827.000000,11544.833008,3292.866699,1908.633301
21:30:05,1542139200,2018-11-13T20:00:00,2018-11-13T15:00:00,2.001,2581.86,21.42,21.70,22.79,855.76,857.18,212.416672,18.48,1.0116,211,0,14.415,2.02773,4.10,52348,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,3431717.000000,1110527.250000,183857.437500,11546.299805,3292.866699,1908.633301
21:30:35,1542139230,2018-11-13T20:00:30,2018-11-13T15:00:30,2.002,2582.87,21.41,21.71,22.73,855.76,857.24,209.266663,18.27,1.0117,211,0,14.415,2.02638,4.10,52332,5.433333,7.433333,7.433333,5.433333,7.433333,7.433333,3432663.250000,1110828.500000,183892.640625,11547.666992,3292.866699,1908.633301
21:31:05,1542139260,2018-11-13T20:01:00,2018-11-13T15:01:00,2.000,2583.87,21.39,21.67,22.75,855.76,857.22,213.016663,18.08,1.0118,211,0,14.415,2.01614,4.10,52316,5.000000,6.166667,6.400000,5.000000,6.166667,6.400000,3433528.750000,1111103.500000,183917.593750,11548.833008,3293.133301,1908.633301
21:31:35,1542139290,2018-11-13T20:01:30,2018-11-13T15:01:30,2.000,2584.87,21.38,21.65,22.70,855.74,857.08,212.399994,18.05,1.0117,211,0,14.415,2.01856,4.10,52301,3.633333,5.100000,5.600000,3.633333,5.100000,5.600000,3434295.500000,1111344.750000,183944.593750,11551.000000,3293.733398,1908.633301
21:32:05,1542139320,2018-11-13T20:02:00,2018-11-13T15:02:00,1.999,2585.86,21.36,21.64,22.72,855.74,857.19,211.783340,18.59,1.0118,211,0,14.413,2.01883,4.09,52285,4.366667,5.366667,5.366667,4.366667,5.366667,5.366667,3435097.000000,1111596.125000,183970.937500,11551.166992,3293.733398,1908.633301
21:32:35,1542139350,2018-11-13T20:02:30,2018-11-13T15:02:30,1.999,2586.87,21.36,21.61,22.70,855.72,857.17,211.733337,18.17,1.0119,211,0,14.412,2.01211,4.09,52269,4.433333,5.833333,6.533333,4.433333,5.833333,6.533333,3435937.000000,1111864.750000,183999.171875,11553.333008,3294.500000,1909.400024
21:33:05,1542139380,2018-11-13T20:03:00,2018-11-13T15:03:00,2.001,2587.87,21.36,21.64,22.69,855.82,857.09,210.466660,18.83,1.0117,211,0,14.412,2.02530,4.09,52253,4.000000,5.966667,6.100000,4.000000,5.966667,6.100000,3436686.750000,1112107.500000,184037.640625,11554.299805,3295.133301,1909.500000
21:33:35,1542139410,2018-11-13T20:03:30,2018-11-13T15:03:30,1.999,2588.87,21.35,21.63,22.67,855.72,857.17,210.750000,18.33,1.0119,211,0,14.412,2.02287,4.09,52238,4.933333,7.000000,7.233333,4.933333,7.000000,7.233333,3437586.750000,1112395.625000,184085.140625,11555.033203,3295.466553,1909.500000
21:34:05,1542139440,2018-11-13T20:04:00,2018-11-13T15:04:00,2.002,2589.87,21.35,21.62,22.71,855.88,857.14,208.116669,18.78,1.0118,211,0,14.413,2.02072,4.09,52222,5.266667,7.066667,7.066667,5.266667,7.066667,7.066667,3438465.750000,1112683.500000,184124.531250,11555.500000,3295.466553,1909.500000
21:34:35,1542139470,2018-11-13T20:04:30,2018-11-13T15:04:30,2.000,2590.87,21.34,21.63,22.70,855.75,856.98,212.149994,18.80,1.0116,211,0,14.413,2.02503,4.09,52206,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,3439300.750000,1112953.875000,184167.265625,11556.266602,3295.466553,1909.500000
21:35:05,1542139500,2018-11-13T20:05:00,2018-11-13T15:05:00,2.000,2591.87,21.34,21.65,22.68,855.80,857.09,212.899994,18.75,1.0118,211,0,14.413,2.02503,4.09,52191,4.900000,5.900000,5.966667,4.900000,5.900000,5.966667,3440100.750000,1113212.125000,184194.468750,11557.366211,3296.066650,1909.500000
21:35:35,1542139530,2018-11-13T20:05:30,2018-11-13T15:05:30,2.001,2592.87,21.34,21.63,22.67,855.69,857.12,212.833328,18.42,1.0118,211,0,14.416,2.02746,4.09,52175,5.200000,6.700000,7.100000,5.200000,6.700000,7.100000,3440987.000000,1113500.125000,184224.828125,11559.700195,3297.066650,1909.500000
21:36:05,1542139560,2018-11-13T20:06:00,2018-11-13T15:06:00,2.000,2593.87,21.33,21.64,22.66,855.88,857.14,211.066666,18.76,1.0119,211,0,14.411,2.02314,4.08,52159,4.600000,5.900000,6.000000,4.600000,5.900000,6.000000,3441848.000000,1113770.500000,184253.406250,11560.866211,3297.166748,1909.500000
21:36:35,1542139590,2018-11-13T20:06:30,2018-11-13T15:06:30,1.999,2594.87,21.32,21.62,22.65,855.78,857.15,211.766663,19.20,1.0119,211,0,14.415,2.01211,4.09,52144,5.033333,7.100000,7.100000,5.033333,7.100000,7.100000,3442750.250000,1114058.625000,184293.140625,11562.133789,3297.166748,1909.500000
21:37:05,1542139620,2018-11-13T20:07:00,2018-11-13T15:07:00,2.000,2595.87,21.32,21.59,22.67,855.72,857.24,210.649994,19.03,1.0120,211,0,14.412,2.02449,4.09,52128,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,3443480.250000,1114293.750000,184327.828125,11562.400391,3297.166748,1909.500000
21:37:35,1542139650,2018-11-13T20:07:30,2018-11-13T15:07:30,2.001,2596.87,21.30,21.61,22.67,855.75,857.07,207.633331,19.10,1.0118,211,0,14.412,2.02638,4.09,52112,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,3444256.750000,1114547.625000,184370.671875,11562.400391,3297.166748,1909.500000
21:38:05,1542139680,2018-11-13T20:08:00,2018-11-13T15:08:00,2.000,2597.87,21.29,21.57,22.65,855.81,857.18,209.133331,18.83,1.0120,211,0,14.416,2.02422,4.09,52097,5.333333,6.366667,6.366667,5.333333,6.366667,6.366667,3445139.500000,1114828.875000,184406.328125,11563.599609,3297.166748,1909.500000
21:38:35,1542139710,2018-11-13T20:08:30,2018-11-13T15:08:30,2.000,2598.87,21.28,21.51,22.64,855.71,857.10,211.300003,19.38,1.0119,211,0,14.412,2.02260,4.09,52081,5.166667,5.900000,5.900000,5.166667,5.900000,5.900000,3446003.750000,1115109.375000,184444.062500,11564.133789,3297.166748,1909.500000
21:39:05,1542139740,2018-11-13T20:09:00,2018-11-13T15:09:00,2.003,2599.87,21.28,21.81,22.61,855.71,856.80,213.683334,19.53,1.0115,211,0,14.424,2.02611,4.20,52099,5.000000,6.333333,6.466667,5.000000,6.333333,6.466667,3446890.750000,1115389.750000,184485.531250,11566.233398,3297.399902,1909.733276
21:39:35,1542139770,2018-11-13T20:09:30,2018-11-13T15:09:30,2.004,2600.87,21.28,22.15,22.65,855.65,856.21,210.050003,19.04,1.0109,211,0,14.433,2.03530,4.20,52117,5.966667,7.533333,8.266666,5.966667,7.533333,8.266666,3447890.250000,1115714.625000,184521.703125,11569.400391,3298.766602,1910.366699
21:40:05,1542139800,2018-11-13T20:10:00,2018-11-13T15:10:00,2.006,2601.87,21.30,22.48,22.63,855.65,855.89,207.850006,19.76,1.0104,211,0,14.437,2.03422,4.20,52135,5.633333,6.733333,6.733333,5.633333,6.733333,6.733333,3448839.250000,1116016.375000,184556.734375,11570.766602,3298.899902,1910.366699
21:40:35,1542139830,2018-11-13T20:10:30,2018-11-13T15:10:30,2.006,2602.88,21.33,22.72,22.65,855.67,855.50,212.966660,18.65,1.0099,211,0,14.439,2.02935,4.20,52152,6.033333,7.033333,7.033333,6.033333,7.033333,7.033333,3449838.250000,1116338.250000,184589.593750,11571.900391,3298.899902,1910.366699
21:41:05,1542139860,2018-11-13T20:11:00,2018-11-13T15:11:00,2.009,2603.88,21.34,22.89,22.67,855.67,855.31,211.366669,18.74,1.0097,211,0,14.442,2.03124,4.20,52168,5.900000,7.166667,7.333333,5.900000,7.166667,7.333333,3450783.750000,1116648.625000,184627.671875,11572.366211,3299.233398,1910.366699
21:41:35,1542139890,2018-11-13T20:11:30,2018-11-13T15:11:30,2.009,2604.89,21.36,23.05,22.70,855.61,855.10,212.666672,18.72,1.0093,211,0,14.442,2.02611,4.20,52184,5.400000,7.366667,7.500000,5.400000,7.366667,7.500000,3451705.500000,1116943.250000,184666.640625,11574.566406,3299.733398,1910.366699
21:42:05,1542139920,2018-11-13T20:12:00,2018-11-13T15:12:00,2.010,2605.89,21.37,23.19,22.73,855.61,854.88,212.283340,18.95,1.0090,211,0,14.444,2.03368,4.20,52200,5.233333,6.300000,6.300000,5.233333,6.300000,6.300000,3452632.500000,1117244.125000,184688.234375,11575.333008,3299.733398,1910.366699
21:42:35,1542139950,2018-11-13T20:12:30,2018-11-13T15:12:30,2.013,2606.90,21.40,23.29,22.71,855.63,854.85,211.016663,18.87,1.0089,212,0,14.446,2.02827,4.20,52215,5.533333,7.100000,7.100000,5.533333,7.100000,7.100000,3453617.000000,1117559.875000,184725.593750,11575.333008,3299.733398,1910.366699
21:43:05,1542139980,2018-11-13T20:13:00,2018-11-13T15:13:00,2.006,2607.90,21.42,23.39,22.77,855.65,854.60,211.266663,18.73,1.0085,212,0,14.417,2.03151,4.20,52230,5.400000,6.800000,6.800000,5.400000,6.800000,6.800000,3454583.250000,1117862.500000,184754.437500,11575.366211,3299.733398,1910.366699
21:43:35,1542140010,2018-11-13T20:13:30,2018-11-13T15:13:30,2.007,2608.90,21.45,23.45,22.77,855.64,854.56,211.016663,18.71,1.0084,212,0,14.419,2.02557,4.20,52244,5.233333,6.566667,6.566667,5.233333,6.566667,6.566667,3455488.000000,1118150.875000,184789.265625,11577.366211,3299.733398,1910.366699
21:44:05,1542140040,2018-11-13T20:14:00,2018-11-13T15:14:00,2.007,2609.91,21.46,23.50,22.78,855.67,854.45,212.283340,18.38,1.0083,212,0,14.419,2.02180,4.20,52259,5.800000,7.666667,7.666667,5.800000,7.666667,7.666667,3456407.500000,1118450.625000,184835.468750,11580.466797,3299.733398,1910.366699
21:44:35,1542140070,2018-11-13T20:14:30,2018-11-13T15:14:30,2.008,2610.91,21.47,23.58,22.79,855.61,854.34,210.649994,19.46,1.0080,212,0,14.419,2.02935,4.20,52273,5.833333,7.633333,7.633333,5.833333,7.633333,7.633333,3457392.000000,1118768.625000,184870.265625,11582.733398,3299.733398,1910.366699
21:45:05,1542140100,2018-11-13T20:15:00,2018-11-13T15:15:00,2.009,2611.92,21.49,23.59,22.81,855.53,854.26,213.149994,19.50,1.0078,212,0,14.421,2.02503,4.20,52287,5.166667,7.266667,7.500000,5.166667,7.266667,7.500000,3458307.750000,1119066.125000,184900.937500,11587.400391,3300.366699,1910.366699
21:45:35,1542140130,2018-11-13T20:15:30,2018-11-13T15:15:30,2.008,2612.92,21.51,23.66,22.84,855.63,854.31,210.883331,19.13,1.0078,212,0,14.421,2.02395,4.20,52301,5.800000,7.766667,8.566667,5.800000,7.766667,8.566667,3459269.750000,1119373.125000,184947.937500,11590.633789,3302.000000,1910.366699
21:46:05,1542140160,2018-11-13T20:16:00,2018-11-13T15:16:00,2.010,2613.92,21.51,23.72,22.87,855.55,854.18,212.850006,19.09,1.0077,212,0,14.420,2.02207,4.20,52314,5.000000,6.000000,6.333333,5.000000,6.000000,6.333333,3460127.500000,1119649.375000,184977.593750,11591.466797,3302.333252,1910.366699
21:46:35,1542140190,2018-11-13T20:16:30,2018-11-13T15:16:30,2.008,2614.93,21.52,23.75,22.89,855.58,854.20,213.100006,20.46,1.0075,212,0,14.421,2.01829,4.20,52327,4.966667,6.866667,7.033333,4.966667,6.866667,7.033333,3460989.750000,1119931.625000,185008.406250,11593.666992,3302.500000,1910.533325
21:47:05,1542140220,2018-11-13T20:17:00,2018-11-13T15:17:00,2.010,2615.93,21.52,23.72,22.88,855.52,854.23,210.916672,19.10,1.0077,212,0,14.422,2.01560,4.20,52341,5.666667,7.466667,8.533334,5.666667,7.466667,8.533334,3461927.500000,1120234.875000,185054.859375,11596.700195,3304.033447,1911.233276
21:47:35,1542140250,2018-11-13T20:17:30,2018-11-13T15:17:30,2.011,2616.94,21.54,23.79,22.90,855.41,854.14,209.616669,19.72,1.0075,212,0,14.423,2.02476,4.20,52354,6.233333,7.966667,7.966667,6.233333,7.966667,7.966667,3462908.000000,1120550.625000,185098.828125,11599.000000,3304.066650,1911.233276
21:48:05,1542140280,2018-11-13T20:18:00,2018-11-13T15:18:00,2.011,2617.94,21.56,23.79,22.92,855.52,854.11,210.850006,20.37,1.0073,212,0,14.422,2.02449,4.20,52366,5.066667,6.366667,6.366667,5.066667,6.366667,6.366667,3463753.500000,1120817.625000,185138.234375,11599.633789,3304.066650,1911.233276
21:48:35,1542140310,2018-11-13T20:18:30,2018-11-13T15:18:30,2.012,2618.95,21.56,23.76,22.92,855.54,854.06,208.466660,19.94,1.0073,213,0,14.424,2.02962,4.20,52378,4.366667,6.066667,6.433333,4.366667,6.066667,6.433333,3464554.500000,1121073.750000,185176.562500,11602.333008,3304.433350,1911.599976
21:49:05,1542140340,2018-11-13T20:19:00,2018-11-13T15:19:00,2.008,2619.95,21.56,23.81,22.88,855.52,854.11,206.833328,20.60,1.0072,213,0,14.394,2.02287,4.20,52391,4.533333,5.700000,7.200000,4.533333,5.700000,7.200000,3465316.500000,1121323.625000,185205.000000,11607.099609,3306.666748,1913.166626
21:49:35,1542140370,2018-11-13T20:19:30,2018-11-13T15:19:30,2.005,2620.96,21.58,23.79,22.91,855.48,854.11,211.666672,19.40,1.0073,213,0,14.393,2.01507,4.20,52402,5.000000,5.633333,6.300000,5.000000,5.633333,6.300000,3466149.000000,1121594.000000,185231.406250,11608.766602,3307.500000,1913.800049
21:50:05,1542140400,2018-11-13T20:20:00,2018-11-13T15:20:00,2.005,2621.96,21.59,23.81,22.90,855.46,854.16,211.550003,19.16,1.0074,213,0,14.392,2.01776,4.20,52414,5.433333,6.700000,6.700000,5.433333,6.700000,6.700000,3467075.750000,1121894.375000,185257.296875,11610.633789,3307.500000,1913.800049
21:50:35,1542140430,2018-11-13T20:20:30,2018-11-13T15:20:30,2.005,2622.96,21.59,23.82,22.94,855.56,854.19,211.183334,18.68,1.0075,213,0,14.392,2.02180,4.20,52426,4.866667,6.166667,6.733333,4.866667,6.166667,6.733333,3467923.750000,1122170.750000,185291.468750,11611.833008,3308.533447,1914.366699
21:51:05,1542140460,2018-11-13T20:21:00,2018-11-13T15:21:00,2.005,2623.96,21.59,23.83,22.96,855.46,854.05,211.850006,18.65,1.0073,213,0,14.393,2.01964,4.20,52437,4.566667,5.966667,6.433333,4.566667,5.966667,6.433333,3468719.250000,1122433.500000,185327.906250,11613.433594,3309.266602,1914.666626
21:51:35,1542140490,2018-11-13T20:21:30,2018-11-13T15:21:30,2.004,2624.97,21.61,23.83,22.93,855.50,854.15,210.083328,18.85,1.0073,213,0,14.392,2.02099,4.20,52449,5.466667,6.533333,6.900000,5.466667,6.533333,6.900000,3469588.500000,1122716.000000,185365.796875,11615.000000,3309.833252,1915.233276
21:52:05,1542140520,2018-11-13T20:22:00,2018-11-13T15:22:00,2.006,2625.97,21.62,23.82,22.94,855.50,854.15,211.333328,19.82,1.0072,213,0,14.392,2.01695,4.20,52460,5.000000,6.066667,6.466667,5.000000,6.066667,6.466667,3470392.750000,1122977.500000,185398.734375,11616.666992,3310.766602,1915.533325
21:52:35,1542140550,2018-11-13T20:22:30,2018-11-13T15:22:30,2.007,2626.97,21.62,23.81,22.97,855.45,854.21,209.649994,19.93,1.0072,213,0,14.393,2.02260,4.20,52470,3.733333,4.400000,4.466667,3.733333,4.400000,4.466667,3471071.500000,1123191.250000,185420.937500,11617.466797,3311.000000,1915.533325
21:53:05,1542140580,2018-11-13T20:23:00,2018-11-13T15:23:00,2.005,2627.98,21.64,23.83,22.99,855.50,854.28,211.683334,20.04,1.0072,213,0,14.390,2.02126,4.20,52481,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,3471798.250000,1123423.750000,185440.500000,11617.766602,3311.000000,1915.533325
21:53:35,1542140610,2018-11-13T20:23:30,2018-11-13T15:23:30,2.008,2628.98,21.64,23.81,22.97,855.45,854.18,211.583328,19.17,1.0072,213,0,14.393,2.02422,4.20,52491,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,3472727.250000,1123718.625000,185474.468750,11618.366211,3311.000000,1915.533325
21:54:05,1542140640,2018-11-13T20:24:00,2018-11-13T15:24:00,2.005,2629.98,21.65,23.81,22.96,855.55,854.20,210.333328,19.11,1.0072,213,0,14.390,2.01856,4.20,52502,4.466667,6.166667,6.300000,4.466667,6.166667,6.300000,3473585.500000,1123992.125000,185506.796875,11619.099609,3311.466553,1915.533325
21:54:35,1542140670,2018-11-13T20:24:30,2018-11-13T15:24:30,2.007,2630.99,21.65,23.81,22.96,855.50,854.20,212.116669,19.36,1.0072,213,0,14.389,2.02368,4.20,52512,4.666667,5.966667,6.066667,4.666667,5.966667,6.066667,3474427.750000,1124263.250000,185538.500000,11619.500000,3311.866699,1915.533325
21:55:05,1542140700,2018-11-13T20:25:00,2018-11-13T15:25:00,2.007,2631.99,21.67,23.82,22.98,855.52,854.09,212.750000,19.83,1.0069,213,0,14.390,2.02018,4.20,52522,5.100000,6.100000,6.300000,5.100000,6.100000,6.300000,3475340.000000,1124557.125000,185560.671875,11619.799805,3312.166748,1915.833374
21:55:35,1542140730,2018-11-13T20:25:30,2018-11-13T15:25:30,2.008,2632.99,21.67,23.80,23.01,855.58,854.39,209.750000,19.73,1.0073,213,0,14.393,2.02530,4.20,52531,4.900000,6.200000,7.200000,4.900000,6.200000,7.200000,3476208.500000,1124835.250000,185600.437500,11621.000000,3313.366699,1916.933350
21:56:05,1542140760,2018-11-13T20:26:00,2018-11-13T15:26:00,2.007,2634.00,21.69,23.78,23.02,855.49,854.38,210.850006,19.23,1.0073,213,0,14.390,2.02773,4.20,52541,5.000000,6.266667,7.400000,5.000000,6.266667,7.400000,3477096.000000,1125120.000000,185638.062500,11623.133789,3315.199951,1918.000000
21:56:35,1542140790,2018-11-13T20:26:30,2018-11-13T15:26:30,2.006,2635.00,21.69,23.78,23.04,855.52,854.33,207.899994,19.13,1.0072,213,0,14.390,2.01507,4.20,52550,5.100000,6.533333,6.566667,5.100000,6.533333,6.566667,3477985.000000,1125401.250000,185669.234375,11625.733398,3315.333252,1918.133301
21:57:05,1542140820,2018-11-13T20:27:00,2018-11-13T15:27:00,2.009,2636.00,21.71,23.79,23.06,855.51,854.22,212.183334,19.65,1.0070,213,0,14.390,2.02099,4.20,52560,5.666667,7.100000,7.833333,5.666667,7.100000,7.833333,3478877.750000,1125692.875000,185709.531250,11630.866211,3316.100098,1918.233276
21:57:35,1542140850,2018-11-13T20:27:30,2018-11-13T15:27:30,2.004,2637.01,21.71,23.77,23.03,855.43,854.19,209.216660,19.29,1.0070,213,0,14.389,2.01614,4.20,52569,4.533333,5.566667,6.400000,4.533333,5.566667,6.400000,3479678.500000,1125955.750000,185739.359375,11633.333008,3317.066650,1919.000000
21:58:05,1542140880,2018-11-13T20:28:00,2018-11-13T15:28:00,2.004,2638.01,21.71,23.78,23.03,855.57,854.38,211.516663,18.74,1.0072,213,0,14.389,2.02207,4.20,52578,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,3480549.750000,1126233.750000,185772.234375,11635.066406,3317.066650,1919.000000
21:58:35,1542140910,2018-11-13T20:28:30,2018-11-13T15:28:30,2.010,2639.01,21.71,23.78,23.04,855.57,854.33,212.266663,18.61,1.0072,214,0,14.389,2.02503,4.20,52587,5.900000,6.733333,6.733333,5.900000,6.733333,6.733333,3481535.000000,1126546.500000,185803.968750,11635.066406,3317.066650,1919.000000
21:59:05,1542140940,2018-11-13T20:29:00,2018-11-13T15:29:00,2.001,2640.01,21.71,23.77,23.08,855.57,854.43,207.116669,18.60,1.0073,214,0,14.359,2.00808,4.20,52595,5.933333,7.266667,7.766667,5.933333,7.266667,7.766667,3482470.500000,1126851.750000,185838.531250,11637.533203,3317.833252,1919.000000
21:59:35,1542140970,2018-11-13T20:29:30,2018-11-13T15:29:30,2.002,2641.01,21.71,23.78,23.06,855.51,854.38,206.383331,19.56,1.0072,214,0,14.359,2.01480,4.20,52604,5.800000,6.900000,7.000000,5.800000,6.900000,7.000000,3483441.750000,1127161.250000,185874.562500,11640.733398,3317.933350,1919.000000
22:00:05,1542141000,2018-11-13T20:30:00,2018-11-13T15:30:00,2.002,2642.02,21.70,23.76,23.01,855.52,854.35,207.166672,18.69,1.0073,214,0,14.361,2.02153,4.20,52612,5.033333,6.566667,6.566667,5.033333,6.566667,6.566667,3484285.750000,1127432.750000,185913.265625,11643.099609,3317.933350,1919.000000
22:00:35,1542141030,2018-11-13T20:30:30,2018-11-13T15:30:30,2.000,2643.01,21.69,23.73,23.04,855.44,854.41,207.250000,18.61,1.0074,214,0,14.359,2.02638,4.20,52620,5.533333,7.033333,7.033333,5.533333,7.033333,7.033333,3485215.250000,1127730.250000,185951.828125,11644.733398,3317.933350,1919.000000
22:01:05,1542141060,2018-11-13T20:31:00,2018-11-13T15:31:00,2.000,2644.01,21.69,23.73,23.00,855.52,854.46,207.683334,19.24,1.0074,214,0,14.361,2.01803,4.20,52628,5.433333,8.833333,8.833333,5.433333,8.833333,8.833333,3486153.750000,1128031.500000,186013.093750,11650.833008,3317.933350,1919.000000
22:01:35,1542141090,2018-11-13T20:31:30,2018-11-13T15:31:30,2.000,2645.02,21.68,23.69,23.03,855.50,854.36,211.233337,19.36,1.0073,214,0,14.359,2.01480,4.20,52636,5.433333,7.000000,7.000000,5.433333,7.000000,7.000000,3487062.250000,1128324.375000,186053.234375,11651.900391,3317.933350,1919.000000
22:02:05,1542141120,2018-11-13T20:32:00,2018-11-13T15:32:00,1.999,2646.01,21.67,23.66,23.03,855.47,854.41,207.666672,19.16,1.0074,214,0,14.359,2.00835,4.20,52644,5.533333,7.333333,7.333333,5.533333,7.333333,7.333333,3487967.000000,1128617.625000,186093.906250,11653.266602,3317.933350,1919.000000
22:02:35,1542141150,2018-11-13T20:32:30,2018-11-13T15:32:30,1.999,2647.01,21.65,23.68,23.02,855.42,854.33,207.300003,19.01,1.0074,214,0,14.358,2.01856,4.20,52651,5.233333,6.566667,7.733333,5.233333,6.566667,7.733333,3488836.750000,1128899.875000,186131.437500,11654.966797,3318.866699,1919.933350
22:03:05,1542141180,2018-11-13T20:33:00,2018-11-13T15:33:00,1.998,2648.01,21.64,23.65,23.00,855.53,854.34,207.199997,19.14,1.0074,214,0,14.356,2.02260,4.20,52659,5.300000,6.800000,7.433333,5.300000,6.800000,7.433333,3489796.250000,1129205.375000,186162.937500,11655.766602,3319.666748,1920.733276
22:03:35,1542141210,2018-11-13T20:33:30,2018-11-13T15:33:30,1.999,2649.01,21.63,23.65,22.97,855.50,854.45,210.483337,19.45,1.0075,214,0,14.358,2.01211,4.20,52666,5.100000,7.000000,7.000000,5.100000,7.000000,7.000000,3490697.000000,1129495.375000,186200.296875,11657.233398,3319.666748,1920.733276
22:04:05,1542141240,2018-11-13T20:34:00,2018-11-13T15:34:00,1.999,2650.01,21.61,23.60,22.97,855.45,854.48,207.699997,19.14,1.0077,214,0,14.358,2.01077,4.20,52674,5.500000,7.033333,7.933333,5.500000,7.033333,7.933333,3491666.750000,1129809.250000,186240.171875,11659.466797,3320.766602,1921.833374
22:04:35,1542141270,2018-11-13T20:34:30,2018-11-13T15:34:30,1.998,2651.01,21.59,23.57,22.94,855.51,854.37,211.183334,18.94,1.0076,214,0,14.359,2.01372,4.20,52681,6.333333,7.566667,8.433333,6.333333,7.566667,8.433333,3492678.250000,1130137.375000,186283.859375,11661.266602,3321.733398,1922.466675
22:05:05,1542141300,2018-11-13T20:35:00,2018-11-13T15:35:00,1.997,2652.01,21.56,23.58,22.92,855.49,854.49,209.983337,19.29,1.0078,214,0,14.358,2.01211,4.20,52688,6.100000,7.700000,8.700000,6.100000,7.700000,8.700000,3493659.750000,1130449.875000,186325.359375,11665.733398,3323.333252,1922.666626
22:05:35,1542141330,2018-11-13T20:35:30,2018-11-13T15:35:30,1.997,2653.01,21.54,23.52,22.91,855.49,854.33,207.233337,19.16,1.0077,214,0,14.358,2.01534,4.20,52695,6.266667,8.266666,8.833333,6.266667,8.266666,8.833333,3494719.250000,1130786.000000,186367.093750,11669.166992,3324.000000,1923.333374
22:06:05,1542141360,2018-11-13T20:36:00,2018-11-13T15:36:00,1.997,2654.01,21.52,23.51,22.91,855.47,854.44,208.033340,19.34,1.0079,214,0,14.358,2.01426,4.20,52701,6.000000,7.600000,8.600000,6.000000,7.600000,8.600000,3495748.750000,1131112.125000,186414.093750,11671.866211,3325.266602,1923.733276
22:06:35,1542141390,2018-11-13T20:36:30,2018-11-13T15:36:30,1.995,2655.00,21.48,23.48,22.85,855.37,854.39,208.600006,19.34,1.0080,214,0,14.356,2.01319,4.20,52708,6.300000,7.466667,7.833333,6.300000,7.466667,7.833333,3496740.500000,1131435.250000,186456.265625,11673.833008,3325.733398,1924.199951
22:07:05,1542141420,2018-11-13T20:37:00,2018-11-13T15:37:00,1.995,2656.00,21.47,23.44,22.86,855.51,854.43,205.616669,20.05,1.0080,214,0,14.355,2.01426,4.20,52714,5.966667,7.800000,7.800000,5.966667,7.800000,7.800000,3497709.500000,1131747.500000,186495.171875,11676.599609,3325.733398,1924.199951
22:07:35,1542141450,2018-11-13T20:37:30,2018-11-13T15:37:30,1.996,2657.00,21.46,23.43,22.88,855.64,854.40,207.066666,19.99,1.0080,214,0,14.355,2.00460,4.20,52721,5.466667,8.066667,8.333333,5.466667,8.066667,8.333333,3498679.000000,1132065.625000,186538.734375,11680.233398,3326.000000,1924.233276
22:08:05,1542141480,2018-11-13T20:38:00,2018-11-13T15:38:00,1.995,2657.99,21.42,23.40,22.80,855.44,854.39,209.300003,19.25,1.0082,214,0,14.356,2.00433,4.20,52727,6.666667,7.933333,9.533334,6.666667,7.933333,9.533334,3499749.000000,1132415.625000,186579.500000,11682.900391,3327.766602,1925.400024
22:08:35,1542141510,2018-11-13T20:38:30,2018-11-13T15:38:30,1.996,2658.99,21.40,23.36,22.77,855.44,854.36,207.649994,19.32,1.0083,214,0,14.354,2.01157,4.20,52733,6.200000,7.600000,8.533334,6.200000,7.600000,8.533334,3500786.500000,1132750.125000,186610.093750,11685.833008,3329.266602,1926.033325
22:09:05,1542141540,2018-11-13T20:39:00,2018-11-13T15:39:00,1.995,2659.99,21.36,23.35,22.76,855.48,854.37,210.466660,19.22,1.0084,214,0,14.354,2.00299,4.20,52739,5.933333,8.666667,9.200000,5.933333,8.666667,9.200000,3501805.500000,1133079.750000,186649.359375,11690.666992,3330.033447,1926.800049
22:09:35,1542141570,2018-11-13T20:39:30,2018-11-13T15:39:30,1.993,2660.99,21.34,23.32,22.75,855.51,854.40,209.433334,19.46,1.0085,214,0,14.353,2.01292,4.20,52745,5.933333,7.100000,7.500000,5.933333,7.100000,7.500000,3502764.500000,1133388.250000,186689.562500,11691.700195,3330.533447,1927.300049
22:10:05,1542141600,2018-11-13T20:40:00,2018-11-13T15:40:00,1.993,2661.98,21.30,23.27,22.70,855.43,854.35,205.566666,19.34,1.0086,214,0,14.353,2.01641,4.20,52751,6.000000,7.200000,7.966667,6.000000,7.200000,7.966667,3503743.250000,1133706.875000,186727.828125,11693.400391,3331.800049,1928.566650
22:10:35,1542141630,2018-11-13T20:40:30,2018-11-13T15:40:30,1.992,2662.98,21.25,23.22,22.67,855.42,854.37,208.683334,19.62,1.0088,214,0,14.354,2.00166,4.20,52757,5.300000,6.866667,6.866667,5.300000,6.866667,6.866667,3504673.500000,1134005.125000,186771.531250,11694.133789,3331.800049,1928.566650
22:11:05,1542141660,2018-11-13T20:41:00,2018-11-13T15:41:00,1.993,2663.98,21.23,23.20,22.67,855.52,854.42,204.083328,19.69,1.0089,214,0,14.353,2.02126,4.20,52762,6.866667,8.100000,8.100000,6.866667,8.100000,8.100000,3505780.750000,1134359.125000,186815.093750,11694.966797,3331.800049,1928.566650
22:11:35,1542141690,2018-11-13T20:41:30,2018-11-13T15:41:30,1.989,2664.97,21.18,23.17,22.59,855.45,854.40,206.933334,19.47,1.0091,213,0,14.351,2.00460,4.20,52768,5.866667,7.933333,7.933333,5.866667,7.933333,7.933333,3506797.500000,1134690.375000,186856.640625,11696.200195,3331.800049,1928.566650
22:12:05,1542141720,2018-11-13T20:42:00,2018-11-13T15:42:00,1.995,2665.97,21.14,23.10,22.58,855.49,854.35,210.483337,19.32,1.0092,213,0,14.383,2.01426,4.20,52774,5.800000,7.900000,8.266666,5.800000,7.900000,8.266666,3507784.750000,1135008.000000,186899.437500,11698.299805,3332.266602,1928.566650
22:12:35,1542141750,2018-11-13T20:42:30,2018-11-13T15:42:30,1.996,2666.97,21.07,23.05,22.50,855.42,854.40,210.000000,19.93,1.0094,213,0,14.380,2.01211,4.20,52779,6.233333,7.833333,8.833333,6.233333,7.833333,8.833333,3508826.750000,1135344.250000,186935.531250,11701.200195,3334.199951,1928.566650
22:13:05,1542141780,2018-11-13T20:43:00,2018-11-13T15:43:00,1.993,2667.96,21.04,23.03,22.49,855.51,854.43,209.533340,20.17,1.0095,213,0,14.380,2.00916,4.20,52784,5.400000,8.033334,8.266666,5.400000,8.033334,8.266666,3509848.000000,1135669.375000,186978.171875,11706.200195,3334.666748,1928.566650
22:13:35,1542141810,2018-11-13T20:43:30,2018-11-13T15:43:30,1.992,2668.96,20.98,22.94,22.42,855.41,854.45,209.016663,20.10,1.0098,213,0,14.378,2.01265,4.20,52789,6.566667,8.033334,8.200000,6.566667,8.033334,8.200000,3510924.750000,1136010.625000,187008.062500,11709.433594,3335.266602,1928.566650
22:14:05,1542141840,2018-11-13T20:44:00,2018-11-13T15:44:00,1.991,2669.95,20.94,22.88,22.36,855.48,854.53,208.899994,20.04,1.0100,213,0,14.380,2.01560,4.20,52794,6.333333,7.100000,7.100000,6.333333,7.100000,7.100000,3511945.000000,1136336.750000,187042.500000,11709.966797,3335.266602,1928.566650
22:14:35,1542141870,2018-11-13T20:44:30,2018-11-13T15:44:30,1.991,2670.95,20.90,22.82,22.32,855.43,854.40,209.550003,19.71,1.0100,213,0,14.378,2.00674,4.20,52799,6.000000,7.500000,7.533333,6.000000,7.500000,7.533333,3512935.250000,1136650.500000,187082.234375,11712.099609,3335.300049,1928.566650
22:15:05,1542141900,2018-11-13T20:45:00,2018-11-13T15:45:00,1.990,2671.95,20.87,22.76,22.29,855.43,854.41,207.066666,20.37,1.0101,213,0,14.376,2.01426,4.20,52804,5.700000,7.300000,7.766667,5.700000,7.300000,7.766667,3513921.500000,1136974.125000,187121.328125,11713.366211,3336.100098,1928.566650
22:15:35,1542141930,2018-11-13T20:45:30,2018-11-13T15:45:30,1.989,2672.94,20.83,22.75,22.24,855.47,854.45,209.399994,19.92,1.0103,212,0,14.375,2.00889,4.20,52809,5.300000,6.166667,6.166667,5.300000,6.166667,6.166667,3514801.250000,1137260.000000,187158.093750,11713.866211,3336.100098,1928.566650
22:16:05,1542141960,2018-11-13T20:46:00,2018-11-13T15:46:00,1.995,2673.94,20.79,22.68,22.20,855.34,854.51,207.899994,20.90,1.0104,212,0,14.406,2.00943,4.20,52814,5.566667,7.366667,7.700000,5.566667,7.366667,7.700000,3515706.250000,1137554.375000,187205.296875,11716.166992,3336.966553,1929.433350
22:16:35,1542141990,2018-11-13T20:46:30,2018-11-13T15:46:30,1.995,2674.93,20.76,22.65,22.18,855.32,854.57,207.066666,20.16,1.0107,212,0,14.405,2.01157,4.20,52818,6.533333,7.266667,7.266667,6.533333,7.266667,7.266667,3516739.000000,1137883.250000,187238.062500,11716.799805,3336.966553,1929.433350
22:17:05,1542142020,2018-11-13T20:47:00,2018-11-13T15:47:00,1.995,2675.93,20.74,22.58,22.13,855.35,854.46,204.983337,20.34,1.0106,212,0,14.405,2.00755,4.20,52823,4.833333,5.766667,6.066667,4.833333,5.766667,6.066667,3517574.750000,1138151.750000,187274.562500,11718.533203,3337.366699,1929.833374
22:17:35,1542142050,2018-11-13T20:47:30,2018-11-13T15:47:30,1.993,2676.93,20.71,22.59,22.11,855.39,854.55,207.033340,19.82,1.0109,212,0,14.406,2.01856,4.20,52827,5.166667,6.400000,6.866667,5.166667,6.400000,6.866667,3518446.500000,1138437.375000,187310.140625,11720.400391,3337.833252,1930.300049
22:18:05,1542142080,2018-11-13T20:48:00,2018-11-13T15:48:00,1.992,2677.92,20.70,22.50,22.11,855.42,854.58,208.033340,19.81,1.0110,212,0,14.405,2.01560,4.20,52832,5.000000,5.366667,5.966667,5.000000,5.366667,5.966667,3519297.750000,1138710.875000,187328.031250,11721.400391,3338.500000,1930.966675
22:18:35,1542142110,2018-11-13T20:48:30,2018-11-13T15:48:30,1.992,2678.92,20.66,22.45,22.08,855.45,854.56,208.933334,19.85,1.0111,212,0,14.404,2.01077,4.20,52836,4.400000,5.300000,5.400000,4.400000,5.300000,5.400000,3520052.000000,1138954.125000,187352.093750,11721.599609,3338.699951,1931.166626
22:19:05,1542142140,2018-11-13T20:49:00,2018-11-13T15:49:00,1.991,2679.92,20.63,22.43,22.06,855.40,854.65,207.233337,20.06,1.0113,212,0,14.401,2.01050,4.20,52840,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,3520828.250000,1139202.375000,187381.437500,11721.599609,3338.699951,1931.166626
22:19:35,1542142170,2018-11-13T20:49:30,2018-11-13T15:49:30,1.990,2680.91,20.62,22.36,21.98,855.24,854.68,209.433334,20.02,1.0113,212,0,14.400,2.01937,4.20,52845,4.866667,5.533333,6.600000,4.866667,5.533333,6.600000,3521635.000000,1139462.125000,187407.562500,11723.099609,3340.199951,1931.800049
22:20:05,1542142200,2018-11-13T20:50:00,2018-11-13T15:50:00,1.990,2681.91,20.58,22.32,22.01,855.33,854.66,209.866669,19.88,1.0115,211,0,14.401,2.01292,4.20,52849,4.500000,5.433333,5.566667,4.500000,5.433333,5.566667,3522397.000000,1139711.625000,187432.796875,11723.666992,3340.433350,1932.033325
22:20:35,1542142230,2018-11-13T20:50:30,2018-11-13T15:50:30,1.995,2682.90,20.55,22.26,21.97,855.28,854.61,208.183334,20.32,1.0115,211,0,14.430,2.01776,4.20,52853,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,3523319.500000,1140009.500000,187464.937500,11724.200195,3340.433350,1932.033325
22:21:05,1542142260,2018-11-13T20:51:00,2018-11-13T15:51:00,1.995,2683.90,20.53,22.21,21.92,855.34,854.72,205.399994,19.91,1.0117,211,0,14.428,2.02314,4.20,52857,5.600000,6.733333,7.133333,5.600000,6.733333,7.133333,3524264.000000,1140317.625000,187496.234375,11725.066406,3341.300049,1932.900024
22:21:35,1542142290,2018-11-13T20:51:30,2018-11-13T15:51:30,1.994,2684.90,20.49,22.14,21.89,855.32,854.76,208.683334,20.42,1.0119,211,0,14.428,2.02072,4.20,52861,5.400000,6.833333,7.100000,5.400000,6.833333,7.100000,3525204.000000,1140623.750000,187527.765625,11725.466797,3341.699951,1933.300049
22:22:05,1542142320,2018-11-13T20:52:00,2018-11-13T15:52:00,1.994,2685.89,20.48,22.08,21.89,855.32,854.89,210.550003,20.53,1.0120,211,0,14.426,2.01345,4.20,52864,5.166667,6.600000,6.966667,5.166667,6.600000,6.966667,3526108.250000,1140915.250000,187564.562500,11725.933594,3342.166748,1933.766724
22:22:35,1542142350,2018-11-13T20:52:30,2018-11-13T15:52:30,1.993,2686.89,20.45,22.00,21.85,855.35,854.98,208.216660,20.21,1.0123,211,0,14.426,2.01964,4.20,52868,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,3526986.250000,1141201.750000,187604.062500,11726.799805,3342.166748,1933.766724
22:23:05,1542142380,2018-11-13T20:53:00,2018-11-13T15:53:00,1.994,2687.89,20.44,21.94,21.84,855.31,855.06,211.233337,20.47,1.0124,211,0,14.426,2.01292,4.20,52872,5.633333,7.100000,7.100000,5.633333,7.100000,7.100000,3527902.250000,1141499.750000,187649.437500,11727.500000,3342.166748,1933.766724
22:23:35,1542142410,2018-11-13T20:53:30,2018-11-13T15:53:30,1.993,2688.88,20.42,21.86,21.80,855.31,854.96,210.800003,20.23,1.0124,211,0,14.423,2.01426,4.20,52875,6.100000,8.266666,8.266666,6.100000,8.266666,8.266666,3528909.000000,1141825.625000,187691.828125,11728.500000,3342.166748,1933.766724
22:24:05,1542142440,2018-11-13T20:54:00,2018-11-13T15:54:00,1.993,2689.88,20.40,21.81,21.81,855.29,855.07,209.250000,21.61,1.0124,211,0,14.424,2.01292,4.20,52879,5.200000,6.233333,6.233333,5.200000,6.233333,6.233333,3529760.750000,1142102.375000,187717.437500,11729.366211,3342.166748,1933.766724
22:24:35,1542142470,2018-11-13T20:54:30,2018-11-13T15:54:30,1.991,2690.87,20.39,21.76,21.74,855.34,855.28,207.699997,20.44,1.0128,211,0,14.423,2.00782,4.20,52882,4.666667,6.866667,7.133333,4.666667,6.866667,7.133333,3530640.250000,1142384.000000,187749.296875,11732.666992,3342.399902,1933.766724
22:25:05,1542142500,2018-11-13T20:55:00,2018-11-13T15:55:00,1.992,2691.87,20.37,21.66,21.73,855.32,855.13,206.800003,20.65,1.0127,211,0,14.422,2.01695,4.20,52886,4.133333,5.366667,5.900000,4.133333,5.366667,5.900000,3531435.000000,1142639.625000,187774.062500,11734.500000,3343.033447,1933.766724
22:25:35,1542142530,2018-11-13T20:55:30,2018-11-13T15:55:30,1.991,2692.87,20.36,21.65,21.74,855.35,855.24,208.683334,20.87,1.0128,211,0,14.421,2.02260,4.20,52889,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,3532323.750000,1142923.875000,187803.234375,11736.066406,3343.033447,1933.766724
22:26:05,1542142560,2018-11-13T20:56:00,2018-11-13T15:56:00,1.990,2693.86,20.35,21.60,21.72,855.35,855.27,210.816666,20.56,1.0130,211,0,14.421,2.01587,4.20,52893,4.733333,6.466667,6.766667,4.733333,6.466667,6.766667,3533143.750000,1143191.750000,187835.203125,11739.866211,3343.333252,1934.066650
22:26:35,1542142590,2018-11-13T20:56:30,2018-11-13T15:56:30,1.990,2694.86,20.31,21.55,21.67,855.30,855.38,208.733337,20.31,1.0133,211,0,14.419,2.02018,4.20,52896,4.900000,7.633333,8.166667,4.900000,7.633333,8.166667,3534017.500000,1143478.375000,187879.140625,11746.466797,3343.899902,1934.633301
22:27:05,1542142620,2018-11-13T20:57:00,2018-11-13T15:57:00,1.990,2695.85,20.30,21.49,21.67,855.39,855.34,207.366669,20.63,1.0132,211,0,14.416,2.02260,4.14,52896,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,3534861.000000,1143751.375000,187922.203125,11748.433594,3343.899902,1934.633301
22:27:35,1542142650,2018-11-13T20:57:30,2018-11-13T15:57:30,1.987,2696.85,20.28,21.30,21.67,855.34,855.55,208.533340,21.08,1.0135,210,0,14.413,2.01534,4.13,52881,5.866667,6.866667,7.133333,5.866667,6.866667,7.133333,3535798.750000,1144056.250000,187956.234375,11748.900391,3344.166748,1934.633301
22:28:05,1542142680,2018-11-13T20:58:00,2018-11-13T15:58:00,1.991,2697.84,20.26,21.08,21.67,855.29,855.98,207.833328,20.83,1.0141,210,0,14.437,2.02072,4.13,52865,5.966667,7.466667,8.733334,5.966667,7.466667,8.733334,3536782.750000,1144370.375000,187993.203125,11751.500000,3346.100098,1935.966675
22:28:35,1542142710,2018-11-13T20:58:30,2018-11-13T15:58:30,1.989,2698.84,20.23,20.83,21.59,855.27,856.07,210.383331,20.84,1.0143,209,0,14.435,2.01130,4.13,52850,4.233333,4.700000,5.000000,4.233333,4.700000,5.000000,3537507.500000,1144605.500000,188011.203125,11752.033203,3346.500000,1936.366699
22:29:05,1542142740,2018-11-13T20:59:00,2018-11-13T15:59:00,1.994,2699.83,20.19,20.74,21.58,855.27,856.29,211.516663,20.67,1.0147,209,0,14.461,2.02180,4.13,52835,5.000000,6.200000,6.466667,5.000000,6.200000,6.466667,3538350.500000,1144879.500000,188042.062500,11754.866211,3346.733398,1936.366699
22:29:35,1542142770,2018-11-13T20:59:30,2018-11-13T15:59:30,1.993,2700.83,20.17,20.58,21.56,855.36,856.54,207.483337,21.26,1.0150,209,0,14.461,2.01722,4.12,52819,5.233333,6.600000,7.133333,5.233333,6.600000,7.133333,3539213.250000,1145157.625000,188071.406250,11756.266602,3347.399902,1936.366699
22:30:05,1542142800,2018-11-13T21:00:00,2018-11-13T16:00:00,1.992,2701.83,20.14,20.45,21.49,855.34,856.60,211.733337,20.67,1.0153,209,0,14.460,2.01695,4.13,52803,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,3540126.750000,1145450.500000,188106.734375,11756.266602,3347.399902,1936.366699
22:30:35,1542142830,2018-11-13T21:00:30,2018-11-13T16:00:30,1.990,2702.82,20.10,20.32,21.46,855.27,856.88,209.766663,20.87,1.0157,208,0,14.458,2.01803,4.13,52788,5.566667,7.133333,7.866667,5.566667,7.133333,7.866667,3541052.750000,1145749.625000,188149.796875,11759.066406,3348.566650,1936.366699
22:31:05,1542142860,2018-11-13T21:01:00,2018-11-13T16:01:00,1.996,2703.82,20.08,20.19,21.40,855.29,857.02,211.416672,21.38,1.0159,208,0,14.487,2.02099,4.12,52772,5.900000,7.866667,8.666667,5.900000,7.866667,8.666667,3542042.250000,1146069.500000,188187.796875,11764.866211,3349.666748,1936.900024
22:31:35,1542142890,2018-11-13T21:01:30,2018-11-13T16:01:30,1.995,2704.82,20.05,20.09,21.44,855.33,856.91,206.516663,21.07,1.0159,208,0,14.484,2.02287,4.12,52756,6.033333,8.533334,9.233334,6.033333,8.533334,9.233334,3543033.500000,1146385.750000,188235.406250,11768.799805,3350.433350,1937.666626
22:32:05,1542142920,2018-11-13T21:02:00,2018-11-13T16:02:00,1.995,2705.81,20.01,20.01,21.33,855.31,857.00,209.166672,20.51,1.0162,208,0,14.485,2.02962,4.12,52741,5.566667,7.466667,7.700000,5.566667,7.466667,7.700000,3543941.000000,1146678.625000,188271.171875,11770.900391,3350.833252,1938.066650
22:32:35,1542142950,2018-11-13T21:02:30,2018-11-13T16:02:30,1.994,2706.81,19.98,19.90,21.31,855.23,857.06,211.399994,21.15,1.0163,208,0,14.483,2.02584,4.12,52725,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,3544776.000000,1146951.375000,188307.171875,11772.833008,3350.833252,1938.066650
22:33:05,1542142980,2018-11-13T21:03:00,2018-11-13T16:03:00,1.992,2707.80,19.95,19.85,21.33,855.30,857.07,211.016663,21.19,1.0165,208,0,14.480,2.02207,4.12,52710,4.700000,6.166667,6.166667,4.700000,6.166667,6.166667,3545584.250000,1147216.500000,188337.406250,11773.533203,3350.833252,1938.066650
22:33:35,1542143010,2018-11-13T21:03:30,2018-11-13T16:03:30,1.991,2708.80,19.92,19.78,21.25,855.30,857.22,211.533340,20.77,1.0168,208,0,14.480,2.02665,4.12,52694,5.633333,6.433333,6.833333,5.633333,6.433333,6.833333,3546531.250000,1147521.500000,188365.671875,11774.099609,3351.233398,1938.066650
22:34:05,1542143040,2018-11-13T21:04:00,2018-11-13T16:04:00,1.990,2709.80,19.88,19.68,21.25,855.28,857.27,210.383331,21.33,1.0169,208,0,14.480,2.02557,4.12,52678,5.333333,6.466667,6.900000,5.333333,6.466667,6.900000,3547459.250000,1147819.250000,188396.093750,11775.366211,3351.699951,1938.066650
22:34:35,1542143070,2018-11-13T21:04:30,2018-11-13T16:04:30,1.990,2710.79,19.84,19.61,21.21,855.31,857.39,205.566666,21.20,1.0172,208,0,14.479,2.03178,4.12,52663,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3548360.000000,1148108.125000,188420.796875,11775.433594,3351.699951,1938.066650
22:35:05,1542143100,2018-11-13T21:05:00,2018-11-13T16:05:00,1.989,2711.79,19.80,19.60,21.18,855.24,857.32,210.816666,20.91,1.0173,208,0,14.477,2.02611,4.11,52647,5.200000,6.866667,7.400000,5.200000,6.866667,7.400000,3549259.250000,1148394.500000,188463.703125,11777.200195,3352.566650,1938.066650
22:35:35,1542143130,2018-11-13T21:05:30,2018-11-13T16:05:30,1.988,2712.78,19.77,19.49,21.14,855.22,857.42,206.766663,21.50,1.0175,208,0,14.477,2.02908,4.11,52632,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,3550157.250000,1148683.750000,188499.734375,11779.599609,3352.566650,1938.066650
22:36:05,1542143160,2018-11-13T21:06:00,2018-11-13T16:06:00,1.988,2713.77,19.74,19.41,21.09,855.31,857.51,208.566666,21.33,1.0177,207,0,14.478,2.02233,4.11,52616,5.066667,6.466667,7.300000,5.066667,6.466667,7.300000,3551048.750000,1148969.625000,188535.234375,11781.799805,3353.533447,1938.766724
22:36:35,1542143190,2018-11-13T21:06:30,2018-11-13T16:06:30,1.993,2714.77,19.69,19.36,21.07,855.26,857.47,209.766663,21.14,1.0179,207,0,14.508,2.03043,4.11,52601,4.833333,6.133333,6.533333,4.833333,6.133333,6.533333,3551923.500000,1149249.500000,188561.031250,11783.299805,3354.366699,1938.933350
22:37:05,1542143220,2018-11-13T21:07:00,2018-11-13T16:07:00,1.991,2715.77,19.66,19.28,21.02,855.22,857.50,209.616669,21.15,1.0180,207,0,14.506,2.02503,4.11,52585,4.533333,5.966667,6.433333,4.533333,5.966667,6.433333,3552774.750000,1149521.375000,188594.968750,11784.733398,3355.166748,1938.933350
22:37:35,1542143250,2018-11-13T21:07:30,2018-11-13T16:07:30,1.991,2716.76,19.64,19.22,21.00,855.25,857.59,212.566666,21.81,1.0181,207,0,14.505,2.02099,4.11,52569,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,3553620.000000,1149795.125000,188619.671875,11785.566406,3355.166748,1938.933350
22:38:05,1542143280,2018-11-13T21:08:00,2018-11-13T16:08:00,1.991,2717.76,19.61,19.15,20.95,855.25,857.60,210.449997,21.84,1.0183,207,0,14.503,2.02207,4.11,52554,5.266667,6.300000,6.300000,5.266667,6.300000,6.300000,3554470.750000,1150067.125000,188657.593750,11786.900391,3355.166748,1938.933350
22:38:35,1542143310,2018-11-13T21:08:30,2018-11-13T16:08:30,1.992,2718.75,19.58,19.12,20.94,855.18,857.67,209.399994,21.32,1.0185,207,0,14.505,2.02665,4.11,52538,5.000000,7.700000,7.866667,5.000000,7.700000,7.866667,3555353.500000,1150350.500000,188712.671875,11789.599609,3355.766602,1938.933350
22:39:05,1542143340,2018-11-13T21:09:00,2018-11-13T16:09:00,1.989,2719.75,19.55,19.06,20.90,855.21,857.72,209.066666,21.45,1.0187,206,0,14.505,2.02395,4.10,52522,5.266667,7.666667,7.866667,5.266667,7.666667,7.866667,3556255.000000,1150638.000000,188761.703125,11791.900391,3356.033447,1938.933350
22:39:35,1542143370,2018-11-13T21:09:30,2018-11-13T16:09:30,1.995,2720.75,19.52,19.03,20.87,855.24,857.85,210.100006,21.36,1.0189,206,0,14.532,2.03395,4.11,52507,5.000000,5.633333,5.633333,5.000000,5.633333,5.633333,3557081.000000,1150904.500000,188787.937500,11793.200195,3356.033447,1938.933350
22:40:05,1542143400,2018-11-13T21:10:00,2018-11-13T16:10:00,1.994,2721.74,19.49,18.98,20.83,855.25,857.73,209.866669,21.18,1.0189,206,0,14.531,2.03666,4.11,52491,4.166667,6.733333,7.933333,4.166667,6.733333,7.933333,3557859.500000,1151150.375000,188826.265625,11800.966797,3357.300049,1940.199951
22:40:35,1542143430,2018-11-13T21:10:30,2018-11-13T16:10:30,1.994,2722.74,19.49,18.96,20.84,855.28,857.89,210.883331,21.56,1.0191,206,0,14.530,2.02908,4.10,52475,4.800000,7.133333,7.500000,4.800000,7.133333,7.500000,3558701.000000,1151420.000000,188872.031250,11803.900391,3357.766602,1940.666626
22:41:05,1542143460,2018-11-13T21:11:00,2018-11-13T16:11:00,1.994,2723.74,19.46,18.91,20.82,855.10,857.76,210.516663,20.96,1.0191,206,0,14.528,2.02746,4.10,52460,4.800000,7.133333,7.333333,4.800000,7.133333,7.333333,3559511.250000,1151683.125000,188919.765625,11806.599609,3358.100098,1941.000000
22:41:35,1542143490,2018-11-13T21:11:30,2018-11-13T16:11:30,1.994,2724.73,19.44,18.87,20.79,855.12,857.74,210.633331,20.84,1.0191,206,0,14.529,2.03368,4.10,52444,4.333333,6.366667,6.866667,4.333333,6.366667,6.866667,3560320.250000,1151943.875000,188956.828125,11808.566406,3358.633301,1941.533325
22:42:05,1542143520,2018-11-13T21:12:00,2018-11-13T16:12:00,1.996,2725.73,19.43,18.82,20.81,855.24,857.98,210.583328,21.04,1.0194,206,0,14.530,2.03233,4.10,52428,5.833333,7.700000,8.333333,5.833333,7.700000,8.333333,3561252.750000,1152248.250000,189014.671875,11810.066406,3359.466553,1941.533325
22:42:35,1542143550,2018-11-13T21:12:30,2018-11-13T16:12:30,1.993,2726.73,19.39,18.76,20.75,855.16,857.96,213.516663,21.23,1.0195,206,0,14.529,2.02827,4.10,52413,5.700000,6.333333,6.366667,5.700000,6.333333,6.366667,3562162.250000,1152541.750000,189048.234375,11810.099609,3359.500000,1941.533325
22:43:05,1542143580,2018-11-13T21:13:00,2018-11-13T16:13:00,1.994,2727.72,19.38,18.72,20.73,855.19,857.94,211.916672,21.61,1.0195,206,0,14.525,2.03260,4.10,52397,5.400000,6.500000,6.500000,5.400000,6.500000,6.500000,3563070.750000,1152829.875000,189082.734375,11810.099609,3359.500000,1941.533325
22:43:35,1542143610,2018-11-13T21:13:30,2018-11-13T16:13:30,1.991,2728.72,19.35,18.67,20.74,855.19,857.97,211.533340,21.18,1.0197,206,0,14.525,2.02314,4.09,52381,4.633333,6.066667,6.066667,4.633333,6.066667,6.066667,3563930.750000,1153101.250000,189115.734375,11810.599609,3359.500000,1941.533325
22:44:05,1542143640,2018-11-13T21:14:00,2018-11-13T16:14:00,1.991,2729.71,19.32,18.65,20.70,855.23,857.98,204.850006,20.79,1.0199,206,0,14.525,2.03449,4.10,52366,4.933333,6.333333,6.333333,4.933333,6.333333,6.333333,3564815.250000,1153385.375000,189144.531250,11814.000000,3359.500000,1941.533325
22:44:35,1542143670,2018-11-13T21:14:30,2018-11-13T16:14:30,1.989,2730.71,19.30,18.61,20.65,855.23,857.93,207.166672,20.78,1.0199,206,0,14.525,2.02989,4.10,52350,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,3565697.250000,1153663.250000,189172.562500,11815.666992,3359.500000,1941.533325
22:45:05,1542143700,2018-11-13T21:15:00,2018-11-13T16:15:00,1.988,2731.70,19.27,18.56,20.61,855.16,857.99,212.066666,20.64,1.0201,204,0,14.524,2.01937,4.10,52334,5.100000,6.800000,7.500000,5.100000,6.800000,7.500000,3566600.500000,1153952.750000,189198.328125,11818.700195,3360.366699,1942.400024
22:45:35,1542143730,2018-11-13T21:15:30,2018-11-13T16:15:30,2.003,2732.71,19.25,18.50,20.60,855.24,857.96,212.083328,21.18,1.0201,204,0,14.587,2.04317,4.09,52318,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,3567454.500000,1154227.875000,189241.437500,11820.299805,3360.366699,1942.400024
22:46:05,1542143760,2018-11-13T21:16:00,2018-11-13T16:16:00,1.999,2733.70,19.22,18.49,20.57,855.14,858.11,213.833328,21.21,1.0203,204,0,14.585,2.03855,4.09,52303,5.200000,6.200000,6.733333,5.200000,6.200000,6.733333,3568334.250000,1154511.375000,189266.968750,11822.533203,3361.233398,1943.266724
22:46:35,1542143790,2018-11-13T21:16:30,2018-11-13T16:16:30,2.000,2734.71,19.20,18.46,20.56,855.17,858.03,211.066666,21.22,1.0203,204,0,14.585,2.04289,4.09,52287,4.000000,4.933333,5.833333,4.000000,4.933333,5.833333,3569095.500000,1154751.250000,189293.796875,11824.099609,3362.233398,1944.266724
22:47:05,1542143820,2018-11-13T21:17:00,2018-11-13T16:17:00,2.000,2735.71,19.17,18.42,20.55,855.10,858.01,211.016663,20.57,1.0205,204,0,14.585,2.04724,4.09,52271,3.033333,4.733333,5.233333,3.033333,4.733333,5.233333,3569689.750000,1154938.375000,189318.937500,11829.133789,3362.966553,1945.000000
22:47:35,1542143850,2018-11-13T21:17:30,2018-11-13T16:17:30,1.999,2736.71,19.14,18.37,20.49,855.24,858.07,212.699997,21.25,1.0206,204,0,14.585,2.03774,4.09,52256,2.566667,3.666667,4.566667,2.566667,3.666667,4.566667,3570227.000000,1155112.000000,189346.171875,11832.133789,3364.366699,1945.766724
22:48:05,1542143880,2018-11-13T21:18:00,2018-11-13T16:18:00,1.997,2737.70,19.12,18.32,20.43,855.29,858.18,212.699997,20.98,1.0208,204,0,14.585,2.04425,4.09,52240,4.000000,4.766667,5.066667,4.000000,4.766667,5.066667,3570926.250000,1155340.000000,189371.203125,11833.533203,3364.699951,1945.866699
22:48:35,1542143910,2018-11-13T21:18:30,2018-11-13T16:18:30,1.997,2738.70,19.09,18.29,20.43,855.17,858.13,210.699997,20.90,1.0209,204,0,14.583,2.04154,4.09,52224,3.966667,4.500000,4.500000,3.966667,4.500000,4.500000,3571584.750000,1155555.250000,189392.203125,11833.533203,3364.699951,1945.866699
22:49:05,1542143940,2018-11-13T21:19:00,2018-11-13T16:19:00,1.999,2739.70,19.06,18.24,20.44,855.28,858.08,211.433334,21.70,1.0208,204,0,14.582,2.03801,4.09,52208,3.533333,4.000000,4.266667,3.533333,4.000000,4.266667,3572199.500000,1155754.125000,189408.859375,11834.566406,3365.433350,1945.866699
22:49:35,1542143970,2018-11-13T21:19:30,2018-11-13T16:19:30,1.997,2740.70,19.05,18.21,20.41,855.02,858.09,213.350006,21.34,1.0209,204,0,14.585,2.04018,4.09,52193,3.000000,4.000000,5.133333,3.000000,4.000000,5.133333,3572801.250000,1155947.125000,189436.703125,11837.733398,3367.166748,1945.866699
22:50:05,1542144000,2018-11-13T21:20:00,2018-11-13T16:20:00,1.996,2741.70,19.04,18.19,20.41,855.15,858.25,212.316666,21.45,1.0211,204,0,14.582,2.03124,4.08,52177,3.233333,4.300000,4.400000,3.233333,4.300000,4.400000,3573445.750000,1156156.375000,189462.437500,11838.500000,3367.266602,1945.866699
22:50:35,1542144030,2018-11-13T21:20:30,2018-11-13T16:20:30,1.995,2742.69,19.02,18.15,20.33,855.13,858.20,210.949997,21.29,1.0212,204,0,14.580,2.03882,4.09,52161,3.033333,4.633333,4.633333,3.033333,4.633333,4.633333,3574070.750000,1156360.625000,189489.968750,11838.966797,3367.266602,1945.866699
22:51:05,1542144060,2018-11-13T21:21:00,2018-11-13T16:21:00,1.995,2743.69,19.00,18.12,20.35,855.13,858.28,214.683334,21.09,1.0213,204,0,14.581,2.03124,4.09,52145,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,3574593.000000,1156528.375000,189505.062500,11840.433594,3367.266602,1945.866699
22:51:35,1542144090,2018-11-13T21:21:30,2018-11-13T16:21:30,1.996,2744.69,18.98,18.09,20.30,855.11,858.31,212.816666,21.15,1.0215,204,0,14.580,2.03801,4.08,52129,3.433333,5.200000,5.200000,3.433333,5.200000,5.200000,3575248.750000,1156742.625000,189527.437500,11843.033203,3367.266602,1945.866699
22:52:05,1542144120,2018-11-13T21:22:00,2018-11-13T16:22:00,1.995,2745.69,18.96,18.04,20.27,855.19,858.29,211.500000,21.40,1.0215,204,0,14.580,2.03855,4.08,52114,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,3575825.500000,1156927.375000,189550.093750,11843.900391,3367.266602,1945.866699
22:52:35,1542144150,2018-11-13T21:22:30,2018-11-13T16:22:30,1.996,2746.68,18.95,18.25,20.31,855.14,857.91,210.600006,20.89,1.0211,204,0,14.593,2.03178,4.20,52132,3.500000,4.000000,4.100000,3.500000,4.000000,4.100000,3576436.250000,1157127.500000,189569.765625,11844.000000,3367.366699,1945.966675
22:53:05,1542144180,2018-11-13T21:23:00,2018-11-13T16:23:00,1.998,2747.68,18.94,18.59,20.26,855.01,857.30,215.816666,20.90,1.0204,204,0,14.600,2.03151,4.20,52149,3.100000,3.166667,3.966667,3.100000,3.166667,3.966667,3576995.000000,1157309.625000,189587.265625,11844.799805,3368.166748,1946.766724
22:53:35,1542144210,2018-11-13T21:23:30,2018-11-13T16:23:30,2.001,2748.68,18.95,18.82,20.27,855.03,857.10,208.500000,21.37,1.0201,204,0,14.602,2.04860,4.20,52166,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,3577652.750000,1157523.125000,189616.593750,11844.799805,3368.166748,1946.766724
22:54:05,1542144240,2018-11-13T21:24:00,2018-11-13T16:24:00,2.002,2749.68,18.98,19.09,20.26,855.08,856.77,211.116669,21.10,1.0196,204,0,14.603,2.04371,4.20,52183,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,3578341.750000,1157749.750000,189642.562500,11844.799805,3368.166748,1946.766724
22:54:35,1542144270,2018-11-13T21:24:30,2018-11-13T16:24:30,2.004,2750.69,18.98,19.22,20.33,855.08,856.72,213.649994,20.87,1.0196,204,0,14.606,2.04751,4.20,52198,3.200000,4.433333,4.466667,3.200000,4.433333,4.466667,3578945.500000,1157947.125000,189668.906250,11846.933594,3368.633301,1946.766724
22:55:05,1542144300,2018-11-13T21:25:00,2018-11-13T16:25:00,2.004,2751.69,19.01,19.39,20.33,855.16,856.42,208.250000,20.83,1.0191,204,0,14.608,2.04181,4.20,52214,3.533333,4.866667,5.000000,3.533333,4.866667,5.000000,3579588.750000,1158154.750000,189692.796875,11848.966797,3369.033447,1946.766724
22:55:35,1542144330,2018-11-13T21:25:30,2018-11-13T16:25:30,2.004,2752.69,19.02,19.47,20.30,855.05,856.34,211.533340,20.89,1.0190,204,0,14.610,2.04479,4.20,52229,3.866667,5.233333,5.300000,3.866667,5.233333,5.300000,3580275.750000,1158375.750000,189725.000000,11849.566406,3369.333252,1947.066650
22:56:05,1542144360,2018-11-13T21:26:00,2018-11-13T16:26:00,2.005,2753.69,19.02,19.55,20.36,855.10,856.18,213.633331,20.53,1.0188,204,0,14.610,2.04099,4.20,52243,3.300000,5.433333,6.500000,3.300000,5.433333,6.500000,3580929.750000,1158587.250000,189759.796875,11853.900391,3370.766602,1948.500000
22:56:35,1542144390,2018-11-13T21:26:30,2018-11-13T16:26:30,2.006,2754.70,19.05,19.65,20.35,855.05,856.07,212.616669,20.65,1.0186,204,0,14.612,2.05350,4.20,52258,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,3581471.500000,1158766.500000,189779.437500,11855.066406,3370.766602,1948.500000
22:57:05,1542144420,2018-11-13T21:27:00,2018-11-13T16:27:00,2.007,2755.70,19.05,19.70,20.36,855.02,855.93,209.949997,20.22,1.0185,204,0,14.611,2.04751,4.20,52272,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,3582056.000000,1158957.500000,189804.328125,11856.799805,3371.033447,1948.766724
22:57:35,1542144450,2018-11-13T21:27:30,2018-11-13T16:27:30,2.006,2756.71,19.07,19.72,20.40,855.09,856.00,213.283340,20.68,1.0184,204,0,14.613,2.04099,4.20,52286,3.666667,4.266667,4.766667,3.666667,4.266667,4.766667,3582744.750000,1159176.750000,189829.031250,11858.633789,3371.633301,1949.366699
22:58:05,1542144480,2018-11-13T21:28:00,2018-11-13T16:28:00,2.007,2757.71,19.07,19.75,20.36,855.09,855.95,209.100006,20.51,1.0184,204,0,14.613,2.04534,4.20,52299,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,3583312.500000,1159358.250000,189846.171875,11859.566406,3371.633301,1949.366699
22:58:35,1542144510,2018-11-13T21:28:30,2018-11-13T16:28:30,2.009,2758.71,19.07,19.78,20.42,855.09,855.95,214.500000,21.01,1.0183,204,0,14.615,2.03855,4.20,52312,3.766667,4.300000,4.300000,3.766667,4.300000,4.300000,3583979.500000,1159571.125000,189864.937500,11860.400391,3371.633301,1949.366699
22:59:05,1542144540,2018-11-13T21:29:00,2018-11-13T16:29:00,2.007,2759.72,19.09,19.79,20.38,855.09,855.92,215.500000,20.80,1.0182,204,0,14.613,2.04317,4.20,52326,3.500000,4.300000,4.300000,3.500000,4.300000,4.300000,3584643.750000,1159783.875000,189885.437500,11860.599609,3371.633301,1949.366699
22:59:35,1542144570,2018-11-13T21:29:30,2018-11-13T16:29:30,2.008,2760.72,19.09,19.77,20.41,855.03,855.97,211.833328,21.36,1.0182,204,0,14.613,2.04860,4.20,52339,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,3585220.000000,1159970.750000,189914.171875,11861.266602,3371.633301,1949.366699
23:00:05,1542144600,2018-11-13T21:30:00,2018-11-13T16:30:00,2.008,2761.72,19.10,19.84,20.39,855.11,856.00,211.866669,21.01,1.0183,204,0,14.614,2.04045,4.20,52351,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,3585822.250000,1160164.000000,189934.828125,11863.366211,3371.633301,1949.366699
23:00:35,1542144630,2018-11-13T21:30:30,2018-11-13T16:30:30,2.008,2762.73,19.10,19.80,20.43,855.00,855.97,214.149994,20.08,1.0183,204,0,14.612,2.04371,4.20,52364,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,3586377.000000,1160339.750000,189956.828125,11865.866211,3371.633301,1949.366699
23:01:05,1542144660,2018-11-13T21:31:00,2018-11-13T16:31:00,2.010,2763.73,19.11,19.82,20.43,855.08,855.86,214.000000,20.16,1.0182,204,0,14.613,2.05078,4.20,52376,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3586956.750000,1160525.875000,189970.640625,11867.133789,3371.633301,1949.366699
23:01:35,1542144690,2018-11-13T21:31:30,2018-11-13T16:31:30,2.008,2764.74,19.11,19.80,20.39,855.14,855.94,214.333328,20.70,1.0182,204,0,14.614,2.04452,4.20,52388,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,3587543.250000,1160716.500000,189991.531250,11868.733398,3371.633301,1949.366699
23:02:05,1542144720,2018-11-13T21:32:00,2018-11-13T16:32:00,2.008,2765.74,19.10,19.81,20.42,855.08,856.03,212.100006,20.48,1.0184,204,0,14.613,2.04072,4.20,52400,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,3588074.750000,1160880.500000,190018.437500,11869.066406,3371.633301,1949.366699
23:02:35,1542144750,2018-11-13T21:32:30,2018-11-13T16:32:30,2.008,2766.74,19.10,19.78,20.44,855.14,855.86,214.566666,20.40,1.0182,204,0,14.614,2.04507,4.20,52412,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,3588571.000000,1161038.000000,190035.031250,11869.066406,3371.633301,1949.366699
23:03:05,1542144780,2018-11-13T21:33:00,2018-11-13T16:33:00,2.008,2767.75,19.09,19.78,20.40,855.06,855.89,213.899994,20.62,1.0182,204,0,14.614,2.03910,4.20,52423,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,3589093.250000,1161210.250000,190053.265625,11869.933594,3371.633301,1949.366699
23:03:35,1542144810,2018-11-13T21:33:30,2018-11-13T16:33:30,2.009,2768.75,19.08,19.76,20.43,855.06,855.92,213.600006,20.57,1.0183,204,0,14.613,2.03991,4.20,52434,2.966667,4.333333,5.333333,2.966667,4.333333,5.333333,3589659.250000,1161394.625000,190084.265625,11872.433594,3373.333252,1949.666626
23:04:05,1542144840,2018-11-13T21:34:00,2018-11-13T16:34:00,2.008,2769.76,19.07,19.75,20.38,855.04,855.92,215.083328,20.27,1.0184,204,0,14.612,2.04045,4.20,52445,2.233333,3.233333,4.233333,2.233333,3.233333,4.233333,3590131.750000,1161550.375000,190110.031250,11875.133789,3375.100098,1951.099976
23:04:35,1542144870,2018-11-13T21:34:30,2018-11-13T16:34:30,2.006,2770.76,19.06,19.73,20.43,855.09,855.90,213.966660,20.18,1.0184,204,0,14.613,2.03991,4.20,52456,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,3590632.000000,1161715.875000,190130.562500,11876.233398,3375.100098,1951.099976
23:05:05,1542144900,2018-11-13T21:35:00,2018-11-13T16:35:00,2.006,2771.76,19.06,19.69,20.39,855.12,855.95,215.466660,20.20,1.0184,204,0,14.611,2.04154,4.20,52467,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,3591110.500000,1161871.500000,190148.828125,11877.766602,3375.100098,1951.099976
23:05:35,1542144930,2018-11-13T21:35:30,2018-11-13T16:35:30,2.007,2772.76,19.05,19.69,20.37,855.05,856.01,212.199997,20.37,1.0185,204,0,14.611,2.04642,4.20,52477,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,3591647.500000,1162048.875000,190179.406250,11880.099609,3375.100098,1951.099976
23:06:05,1542144960,2018-11-13T21:36:00,2018-11-13T16:36:00,2.006,2773.77,19.03,19.67,20.33,855.02,856.02,213.800003,20.20,1.0186,204,0,14.612,2.04154,4.20,52488,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,3592168.500000,1162221.625000,190197.703125,11881.233398,3375.100098,1951.099976
23:06:35,1542144990,2018-11-13T21:36:30,2018-11-13T16:36:30,2.007,2774.77,19.02,19.65,20.34,855.00,855.96,215.166672,20.45,1.0186,204,0,14.610,2.03611,4.20,52498,2.566667,3.566667,3.866667,2.566667,3.566667,3.866667,3592693.250000,1162392.125000,190214.171875,11883.366211,3375.533447,1951.533325
23:07:05,1542145020,2018-11-13T21:37:00,2018-11-13T16:37:00,2.005,2775.77,19.01,19.62,20.33,855.10,856.10,212.800003,20.60,1.0188,204,0,14.610,2.04235,4.20,52508,2.266667,2.900000,3.566667,2.266667,2.900000,3.566667,3593185.250000,1162543.750000,190226.703125,11885.500000,3376.833252,1951.966675
23:07:35,1542145050,2018-11-13T21:37:30,2018-11-13T16:37:30,2.006,2776.78,19.00,19.60,20.30,855.03,856.04,212.449997,20.32,1.0188,204,0,14.610,2.04154,4.20,52518,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,3593754.500000,1162727.125000,190246.296875,11886.200195,3376.833252,1951.966675
23:08:05,1542145080,2018-11-13T21:38:00,2018-11-13T16:38:00,2.006,2777.78,19.00,19.59,20.31,855.05,856.10,212.816666,20.42,1.0188,204,0,14.611,2.04099,4.20,52527,3.033333,4.633333,4.633333,3.033333,4.633333,4.633333,3594308.250000,1162910.000000,190270.203125,11889.133789,3376.833252,1951.966675
23:08:35,1542145110,2018-11-13T21:38:30,2018-11-13T16:38:30,2.004,2778.78,18.98,19.52,20.26,855.06,856.02,211.833328,20.87,1.0187,204,0,14.611,2.04181,4.20,52537,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,3594826.250000,1163074.250000,190283.437500,11889.833008,3376.833252,1951.966675
23:09:05,1542145140,2018-11-13T21:39:00,2018-11-13T16:39:00,2.005,2779.79,18.97,19.50,20.30,855.09,856.05,211.333328,20.94,1.0188,204,0,14.610,2.05159,4.20,52546,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,3595293.250000,1163223.250000,190299.765625,11889.866211,3376.833252,1951.966675
23:09:35,1542145170,2018-11-13T21:39:30,2018-11-13T16:39:30,2.004,2780.79,18.96,19.45,20.27,855.17,856.00,205.983337,20.79,1.0188,204,0,14.609,2.04208,4.20,52555,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,3595797.500000,1163386.625000,190317.328125,11890.700195,3376.833252,1951.966675
23:10:05,1542145200,2018-11-13T21:40:00,2018-11-13T16:40:00,2.004,2781.79,18.93,19.45,20.27,855.06,856.14,212.066666,20.60,1.0191,204,0,14.609,2.05023,4.20,52564,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,3596461.500000,1163597.625000,190342.234375,11892.366211,3376.833252,1951.966675
23:10:35,1542145230,2018-11-13T21:40:30,2018-11-13T16:40:30,2.004,2782.79,18.92,19.45,20.23,855.01,856.22,213.366669,21.00,1.0192,204,0,14.608,2.03639,4.20,52573,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,3597104.500000,1163803.750000,190364.500000,11892.433594,3376.833252,1951.966675
23:11:05,1542145260,2018-11-13T21:41:00,2018-11-13T16:41:00,2.003,2783.79,18.91,19.38,20.23,855.01,856.12,211.300003,21.38,1.0191,204,0,14.608,2.03584,4.20,52581,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,3597624.750000,1163968.000000,190384.593750,11893.733398,3376.833252,1951.966675
23:11:35,1542145290,2018-11-13T21:41:30,2018-11-13T16:41:30,2.003,2784.80,18.91,19.36,20.19,854.99,856.28,212.866669,21.34,1.0193,204,0,14.609,2.04425,4.20,52590,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3598181.250000,1164145.875000,190406.796875,11895.033203,3376.833252,1951.966675
23:12:05,1542145320,2018-11-13T21:42:00,2018-11-13T16:42:00,2.004,2785.80,18.89,19.38,20.22,855.15,856.20,213.933334,21.33,1.0192,204,0,14.606,2.04317,4.20,52598,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,3598744.750000,1164328.375000,190416.468750,11895.433594,3376.833252,1951.966675
23:12:35,1542145350,2018-11-13T21:42:30,2018-11-13T16:42:30,2.002,2786.80,18.88,19.32,20.20,854.97,856.26,208.483337,20.75,1.0194,204,0,14.606,2.04778,4.20,52606,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,3599231.750000,1164485.375000,190431.593750,11896.766602,3376.833252,1951.966675
23:13:05,1542145380,2018-11-13T21:43:00,2018-11-13T16:43:00,2.002,2787.80,18.87,19.29,20.17,855.13,856.29,210.666672,20.82,1.0195,204,0,14.606,2.04208,4.20,52615,3.233333,3.900000,4.166667,3.233333,3.900000,4.166667,3599810.250000,1164676.000000,190449.968750,11897.033203,3377.100098,1952.233276
23:13:35,1542145410,2018-11-13T21:43:30,2018-11-13T16:43:30,2.001,2788.80,18.86,19.25,20.18,855.00,856.29,211.066666,20.60,1.0195,204,0,14.604,2.04642,4.20,52622,2.800000,3.633333,4.133333,2.800000,3.633333,4.133333,3600365.000000,1164851.875000,190473.828125,11897.633789,3377.699951,1952.833374
23:14:05,1542145440,2018-11-13T21:44:00,2018-11-13T16:44:00,2.001,2789.80,18.83,19.21,20.16,855.11,856.32,211.350006,21.11,1.0196,204,0,14.604,2.04289,4.20,52630,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,3600894.500000,1165019.375000,190487.359375,11897.633789,3377.699951,1952.833374
23:14:35,1542145470,2018-11-13T21:44:30,2018-11-13T16:44:30,2.002,2790.80,18.82,19.24,20.15,855.06,856.38,212.850006,20.97,1.0197,204,0,14.604,2.03964,4.20,52638,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,3601522.500000,1165222.875000,190511.796875,11897.833008,3377.699951,1952.833374
23:15:05,1542145500,2018-11-13T21:45:00,2018-11-13T16:45:00,2.001,2791.80,18.81,19.17,20.12,854.98,856.30,209.949997,20.79,1.0197,204,0,14.603,2.04099,4.20,52645,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,3602092.250000,1165406.250000,190530.734375,11898.500000,3377.699951,1952.833374
23:15:35,1542145530,2018-11-13T21:45:30,2018-11-13T16:45:30,2.000,2792.80,18.80,19.11,20.10,854.96,856.43,211.333328,20.70,1.0199,204,0,14.602,2.04642,4.20,52653,2.466667,2.900000,3.433333,2.466667,2.900000,3.433333,3602618.750000,1165573.375000,190541.828125,11899.299805,3378.500000,1953.633301
23:16:05,1542145560,2018-11-13T21:46:00,2018-11-13T16:46:00,2.001,2793.80,18.78,19.13,20.10,855.01,856.28,213.166672,20.51,1.0198,204,0,14.602,2.03503,4.20,52660,2.066667,2.933333,3.000000,2.066667,2.933333,3.000000,3603083.250000,1165723.875000,190559.406250,11899.366211,3378.566650,1953.699951
23:16:35,1542145590,2018-11-13T21:46:30,2018-11-13T16:46:30,2.001,2794.81,18.76,19.09,20.08,854.93,856.23,211.766663,20.78,1.0198,204,0,14.601,2.03557,4.20,52667,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,3603647.750000,1165907.250000,190580.828125,11899.500000,3378.566650,1953.699951
23:17:05,1542145620,2018-11-13T21:47:00,2018-11-13T16:47:00,2.000,2795.81,18.75,19.07,20.08,854.86,856.29,211.883331,20.88,1.0199,204,0,14.601,2.04235,4.20,52674,2.833333,2.933333,2.933333,2.833333,2.933333,2.933333,3604183.500000,1166079.375000,190590.093750,11900.233398,3378.566650,1953.699951
23:17:35,1542145650,2018-11-13T21:47:30,2018-11-13T16:47:30,1.998,2796.80,18.74,19.05,20.01,854.97,856.26,211.616669,20.42,1.0199,204,0,14.600,2.03937,4.20,52681,2.366667,2.633333,2.633333,2.366667,2.633333,2.633333,3604651.000000,1166228.750000,190604.328125,11900.233398,3378.566650,1953.699951
23:18:05,1542145680,2018-11-13T21:48:00,2018-11-13T16:48:00,1.999,2797.80,18.72,19.02,20.03,855.00,856.40,211.466660,20.62,1.0202,204,0,14.600,2.03584,4.20,52688,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,3605186.250000,1166403.750000,190630.937500,11900.766602,3378.566650,1953.699951
23:18:35,1542145710,2018-11-13T21:48:30,2018-11-13T16:48:30,1.998,2798.80,18.72,18.95,20.04,855.08,856.43,209.533340,20.68,1.0202,204,0,14.601,2.03964,4.20,52695,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,3605650.500000,1166557.875000,190653.500000,11901.099609,3378.566650,1953.699951
23:19:05,1542145740,2018-11-13T21:49:00,2018-11-13T16:49:00,1.999,2799.80,18.69,18.94,20.00,855.09,856.48,207.866669,20.68,1.0204,204,0,14.601,2.03937,4.20,52701,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,3606151.500000,1166717.875000,190662.906250,11901.099609,3378.566650,1953.699951
23:19:35,1542145770,2018-11-13T21:49:30,2018-11-13T16:49:30,1.998,2800.80,18.67,18.91,19.99,855.06,856.57,208.866669,20.52,1.0206,204,0,14.599,2.03937,4.20,52708,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3606553.750000,1166843.625000,190679.828125,11902.066406,3378.566650,1953.699951
23:20:05,1542145800,2018-11-13T21:50:00,2018-11-13T16:50:00,1.998,2801.80,18.65,18.84,19.95,855.04,856.52,210.516663,20.36,1.0206,204,0,14.599,2.03855,4.20,52714,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,3607020.500000,1166994.250000,190695.171875,11904.233398,3378.566650,1953.699951
23:20:35,1542145830,2018-11-13T21:50:30,2018-11-13T16:50:30,1.998,2802.80,18.63,18.81,19.94,854.94,856.55,211.500000,20.60,1.0207,204,0,14.599,2.03557,4.20,52720,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,3607475.750000,1167139.500000,190709.406250,11904.966797,3378.566650,1953.699951
23:21:05,1542145860,2018-11-13T21:51:00,2018-11-13T16:51:00,1.997,2803.79,18.62,18.82,19.92,855.02,856.65,209.733337,20.81,1.0208,204,0,14.599,2.04072,4.20,52726,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,3608000.250000,1167310.875000,190729.593750,11906.299805,3378.566650,1953.699951
23:21:35,1542145890,2018-11-13T21:51:30,2018-11-13T16:51:30,1.997,2804.79,18.61,18.80,19.94,855.04,856.45,210.550003,21.12,1.0206,204,0,14.597,2.03260,4.20,52732,2.133333,2.900000,2.966667,2.133333,2.900000,2.966667,3608457.250000,1167458.625000,190746.640625,11907.200195,3378.633301,1953.766724
23:22:05,1542145920,2018-11-13T21:52:00,2018-11-13T16:52:00,1.997,2805.79,18.60,18.79,19.91,855.05,856.61,210.366669,21.04,1.0208,204,0,14.597,2.03395,4.20,52738,2.900000,3.800000,4.866667,2.900000,3.800000,4.866667,3608993.000000,1167634.625000,190771.406250,11909.766602,3380.300049,1955.433350
23:22:35,1542145950,2018-11-13T21:52:30,2018-11-13T16:52:30,1.995,2806.79,18.58,18.73,19.89,855.00,856.61,210.766663,20.95,1.0209,204,0,14.597,2.03666,4.20,52744,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,3609456.000000,1167786.625000,190794.703125,11909.766602,3380.300049,1955.433350
23:23:05,1542145980,2018-11-13T21:53:00,2018-11-13T16:53:00,1.996,2807.78,18.57,18.67,19.86,855.05,856.59,211.199997,20.95,1.0209,204,0,14.597,2.03611,4.20,52749,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,3609951.000000,1167950.000000,190813.437500,11909.766602,3380.300049,1955.433350
23:23:35,1542146010,2018-11-13T21:53:30,2018-11-13T16:53:30,1.995,2808.78,18.55,18.70,19.86,854.93,856.62,205.316666,21.37,1.0210,204,0,14.598,2.04235,4.20,52755,3.000000,3.333333,3.533333,3.000000,3.333333,3.533333,3610503.500000,1168131.500000,190824.500000,11910.633789,3380.300049,1955.433350
23:24:05,1542146040,2018-11-13T21:54:00,2018-11-13T16:54:00,1.994,2809.78,18.55,18.67,19.86,855.01,856.51,212.350006,21.63,1.0208,204,0,14.597,2.03611,4.20,52761,2.366667,3.000000,3.466667,2.366667,3.000000,3.466667,3610982.750000,1168288.375000,190837.968750,11911.299805,3380.966553,1955.433350
23:24:35,1542146070,2018-11-13T21:54:30,2018-11-13T16:54:30,1.995,2810.77,18.55,18.64,19.84,854.96,856.67,211.600006,21.10,1.0211,204,0,14.593,2.03395,4.20,52766,2.833333,3.633333,4.433333,2.833333,3.633333,4.433333,3611466.750000,1168444.500000,190862.203125,11912.900391,3382.566650,1956.033325
23:25:05,1542146100,2018-11-13T21:55:00,2018-11-13T16:55:00,1.994,2811.77,18.54,18.59,19.85,854.98,856.62,208.883331,21.08,1.0210,204,0,14.596,2.03801,4.20,52771,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,3611901.250000,1168583.875000,190875.234375,11913.233398,3382.899902,1956.300049
23:25:35,1542146130,2018-11-13T21:55:30,2018-11-13T16:55:30,1.996,2812.77,18.53,18.63,19.83,855.03,856.67,212.250000,20.95,1.0211,204,0,14.594,2.03287,4.20,52776,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3612327.000000,1168722.375000,190889.171875,11914.000000,3382.899902,1956.300049
23:26:05,1542146160,2018-11-13T21:56:00,2018-11-13T16:56:00,1.994,2813.76,18.50,18.56,19.83,854.88,856.68,210.066666,20.91,1.0213,204,0,14.594,2.03233,4.20,52781,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3612760.250000,1168861.500000,190910.031250,11914.966797,3382.899902,1956.300049
23:26:35,1542146190,2018-11-13T21:56:30,2018-11-13T16:56:30,1.993,2814.76,18.49,18.56,19.81,854.94,856.73,208.000000,20.80,1.0214,204,0,14.594,2.03882,4.20,52787,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,3613109.500000,1168973.250000,190920.265625,11914.966797,3382.899902,1956.300049
23:27:05,1542146220,2018-11-13T21:57:00,2018-11-13T16:57:00,1.994,2815.76,18.49,18.52,19.84,855.04,856.71,211.783340,21.02,1.0213,204,0,14.592,2.03124,4.20,52791,1.766667,2.666667,2.966667,1.766667,2.666667,2.966667,3613505.500000,1169099.625000,190939.468750,11915.833008,3383.766602,1957.166626
23:27:35,1542146250,2018-11-13T21:57:30,2018-11-13T16:57:30,1.994,2816.75,18.48,18.49,19.77,854.86,856.74,210.316666,21.37,1.0214,204,0,14.594,2.03991,4.20,52796,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,3613873.000000,1169219.500000,190948.703125,11915.833008,3383.766602,1957.166626
23:28:05,1542146280,2018-11-13T21:58:00,2018-11-13T16:58:00,1.994,2817.75,18.47,18.49,19.80,855.00,856.69,212.816666,20.61,1.0214,204,0,14.594,2.02557,4.20,52801,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,3614342.250000,1169371.250000,190962.093750,11915.833008,3383.766602,1957.166626
23:28:35,1542146310,2018-11-13T21:58:30,2018-11-13T16:58:30,1.993,2818.75,18.45,18.44,19.77,855.00,856.72,207.333328,20.87,1.0215,204,0,14.593,2.03639,4.20,52806,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,3614826.250000,1169523.250000,190973.265625,11915.833008,3383.766602,1957.166626
23:29:05,1542146340,2018-11-13T21:59:00,2018-11-13T16:59:00,1.993,2819.74,18.44,18.45,19.77,855.00,856.77,209.266663,21.18,1.0216,204,0,14.593,2.04045,4.20,52810,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,3615320.500000,1169682.375000,190989.765625,11915.833008,3383.766602,1957.166626
23:29:35,1542146370,2018-11-13T21:59:30,2018-11-13T16:59:30,1.993,2820.74,18.42,18.46,19.73,855.03,856.80,211.833328,21.50,1.0216,204,0,14.591,2.03584,4.20,52815,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,3615862.750000,1169858.625000,191012.968750,11916.400391,3383.766602,1957.166626
23:30:05,1542146400,2018-11-13T22:00:00,2018-11-13T17:00:00,1.993,2821.73,18.42,18.40,19.73,855.00,856.83,210.416672,21.36,1.0217,204,0,14.592,2.03557,4.20,52819,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,3616427.250000,1170039.875000,191029.171875,11916.700195,3383.766602,1957.166626
23:30:35,1542146430,2018-11-13T22:00:30,2018-11-13T17:00:30,1.992,2822.73,18.41,18.38,19.73,855.03,856.83,210.633331,21.52,1.0217,204,0,14.592,2.03991,4.20,52824,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,3616860.750000,1170171.250000,191044.265625,11916.700195,3383.766602,1957.166626
23:31:05,1542146460,2018-11-13T22:01:00,2018-11-13T17:01:00,1.992,2823.73,18.40,18.36,19.67,855.09,856.78,208.000000,21.48,1.0217,204,0,14.591,2.03557,4.20,52828,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,3617327.500000,1170316.500000,191061.328125,11916.700195,3383.766602,1957.166626
23:31:35,1542146490,2018-11-13T22:01:30,2018-11-13T17:01:30,1.990,2824.72,18.39,18.31,19.70,854.93,856.89,211.533340,21.68,1.0218,204,0,14.592,2.03584,4.20,52832,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,3617842.250000,1170487.250000,191077.031250,11918.266602,3383.766602,1957.166626
23:32:05,1542146520,2018-11-13T22:02:00,2018-11-13T17:02:00,1.992,2825.72,18.36,18.33,19.65,854.99,856.89,212.466660,21.36,1.0220,204,0,14.592,2.03233,4.20,52836,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3618404.500000,1170672.750000,191095.562500,11919.866211,3383.766602,1957.166626
23:32:35,1542146550,2018-11-13T22:02:30,2018-11-13T17:02:30,1.992,2826.71,18.34,18.30,19.67,855.10,856.92,211.750000,21.54,1.0221,204,0,14.591,2.03287,4.20,52840,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,3618918.250000,1170835.750000,191118.406250,11922.266602,3383.766602,1957.166626
23:33:05,1542146580,2018-11-13T22:03:00,2018-11-13T17:03:00,1.989,2827.71,18.33,18.27,19.66,855.10,856.88,208.866669,21.61,1.0221,204,0,14.590,2.03910,4.20,52844,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,3619479.750000,1171019.750000,191141.328125,11923.066406,3383.766602,1957.166626
23:33:35,1542146610,2018-11-13T22:03:30,2018-11-13T17:03:30,1.992,2828.71,18.31,18.25,19.61,855.13,856.99,209.633331,21.39,1.0223,204,0,14.590,2.04317,4.20,52848,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3620010.750000,1171196.500000,191160.093750,11923.966797,3383.766602,1957.166626
23:34:05,1542146640,2018-11-13T22:04:00,2018-11-13T17:04:00,1.990,2829.70,18.28,18.26,19.63,855.03,856.83,210.516663,20.83,1.0223,204,0,14.590,2.03260,4.20,52852,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,3620517.250000,1171361.500000,191177.328125,11924.500000,3383.766602,1957.166626
23:34:35,1542146670,2018-11-13T22:04:30,2018-11-13T17:04:30,1.989,2830.70,18.27,18.25,19.56,855.06,856.97,209.733337,21.07,1.0224,203,0,14.591,2.03260,4.20,52856,2.900000,3.066667,3.333333,2.900000,3.066667,3.333333,3621023.000000,1171523.500000,191193.562500,11924.766602,3384.033447,1957.433350
23:35:05,1542146700,2018-11-13T22:05:00,2018-11-13T17:05:00,1.996,2831.69,18.24,18.22,19.60,855.07,856.89,212.066666,21.07,1.0224,203,0,14.622,2.03720,4.20,52860,2.800000,3.366667,3.966667,2.800000,3.366667,3.966667,3621547.000000,1171692.375000,191214.406250,11925.366211,3384.633301,1958.033325
23:35:35,1542146730,2018-11-13T22:05:30,2018-11-13T17:05:30,1.994,2832.69,18.23,18.19,19.56,855.15,856.79,213.516663,21.20,1.0224,203,0,14.621,2.04072,4.20,52863,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,3622005.500000,1171841.375000,191233.765625,11926.166992,3384.633301,1958.033325
23:36:05,1542146760,2018-11-13T22:06:00,2018-11-13T17:06:00,1.994,2833.69,18.21,18.18,19.56,855.05,856.77,210.500000,21.17,1.0224,203,0,14.621,2.04289,4.20,52867,2.733333,3.400000,3.466667,2.733333,3.400000,3.466667,3622529.750000,1172006.875000,191253.406250,11927.166992,3384.699951,1958.099976
23:36:35,1542146790,2018-11-13T22:06:30,2018-11-13T17:06:30,1.995,2834.68,18.18,18.11,19.52,855.03,856.88,209.633331,21.44,1.0226,203,0,14.621,2.04262,4.20,52871,2.900000,3.366667,3.866667,2.900000,3.366667,3.866667,3623072.250000,1172176.000000,191276.000000,11927.966797,3385.500000,1958.900024
23:37:05,1542146820,2018-11-13T22:07:00,2018-11-13T17:07:00,1.993,2835.68,18.17,18.13,19.51,855.08,856.78,207.633331,21.80,1.0225,203,0,14.619,2.03584,4.20,52874,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,3623565.000000,1172337.375000,191295.765625,11927.966797,3385.500000,1958.900024
23:37:35,1542146850,2018-11-13T22:07:30,2018-11-13T17:07:30,1.992,2836.68,18.14,18.06,19.44,855.06,856.89,213.000000,21.49,1.0228,203,0,14.621,2.03991,4.20,52877,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,3624080.000000,1172503.250000,191313.171875,11927.966797,3385.500000,1958.900024
23:38:05,1542146880,2018-11-13T22:08:00,2018-11-13T17:08:00,1.993,2837.67,18.13,18.05,19.46,855.01,856.89,210.316666,21.18,1.0228,203,0,14.621,2.04425,4.20,52881,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,3624527.250000,1172648.625000,191335.671875,11928.966797,3385.500000,1958.900024
23:38:35,1542146910,2018-11-13T22:08:30,2018-11-13T17:08:30,1.993,2838.67,18.11,18.05,19.46,854.91,856.87,211.199997,21.05,1.0229,203,0,14.620,2.03639,4.20,52884,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3624962.750000,1172789.500000,191351.796875,11929.700195,3385.500000,1958.900024
23:39:05,1542146940,2018-11-13T22:09:00,2018-11-13T17:09:00,1.993,2839.67,18.09,18.03,19.45,854.99,856.87,210.833328,21.32,1.0229,203,0,14.620,2.03828,4.20,52887,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,3625432.250000,1172944.000000,191368.468750,11930.566406,3385.500000,1958.900024
23:39:35,1542146970,2018-11-13T22:09:30,2018-11-13T17:09:30,1.993,2840.66,18.08,18.03,19.43,854.96,856.84,207.199997,21.35,1.0229,203,0,14.617,2.04942,4.20,52891,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,3625847.750000,1173078.625000,191381.031250,11930.700195,3385.500000,1958.900024
23:40:05,1542147000,2018-11-13T22:10:00,2018-11-13T17:10:00,1.991,2841.66,18.06,17.97,19.40,855.10,856.95,209.316666,21.18,1.0232,203,0,14.617,2.03828,4.20,52894,2.100000,2.833333,3.400000,2.100000,2.833333,3.400000,3626300.250000,1173228.125000,191397.937500,11932.133789,3386.199951,1959.599976
23:40:35,1542147030,2018-11-13T22:10:30,2018-11-13T17:10:30,1.990,2842.65,18.03,17.94,19.34,854.90,856.96,212.366669,21.52,1.0233,203,0,14.612,2.03151,4.13,52887,2.300000,2.433333,2.600000,2.300000,2.433333,2.600000,3626783.000000,1173381.875000,191406.531250,11932.299805,3386.366699,1959.766724
23:41:05,1542147060,2018-11-13T22:11:00,2018-11-13T17:11:00,1.988,2843.65,18.02,17.77,19.33,855.03,857.22,210.366669,21.66,1.0236,202,0,14.610,2.02962,4.13,52872,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,3627344.250000,1173561.500000,191428.937500,11933.599609,3386.366699,1959.766724
23:41:35,1542147090,2018-11-13T22:11:30,2018-11-13T17:11:30,1.992,2844.64,17.99,17.58,19.31,854.90,857.40,211.483337,21.83,1.0239,202,0,14.637,2.04127,4.13,52856,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,3627776.750000,1173704.625000,191453.859375,11934.500000,3386.366699,1959.766724
23:42:05,1542147120,2018-11-13T22:12:00,2018-11-13T17:12:00,1.991,2845.64,17.96,17.47,19.32,855.04,857.60,209.949997,21.89,1.0242,202,0,14.635,2.03449,4.13,52841,2.100000,2.200000,2.200000,2.100000,2.200000,2.200000,3628204.750000,1173842.000000,191466.640625,11934.866211,3386.366699,1959.766724
23:42:35,1542147150,2018-11-13T22:12:30,2018-11-13T17:12:30,1.989,2846.63,17.92,17.33,19.26,855.05,857.71,207.116669,21.82,1.0245,202,0,14.633,2.04072,4.12,52825,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,3628605.000000,1173968.250000,191475.734375,11935.733398,3386.366699,1959.766724
23:43:05,1542147180,2018-11-13T22:13:00,2018-11-13T17:13:00,1.989,2847.63,17.89,17.22,19.20,855.05,857.80,209.466660,21.49,1.0248,201,0,14.632,2.03422,4.13,52809,2.666667,3.166667,3.200000,2.666667,3.166667,3.200000,3629147.000000,1174139.375000,191486.234375,11935.833008,3386.466553,1959.766724
23:43:35,1542147210,2018-11-13T22:13:30,2018-11-13T17:13:30,1.994,2848.63,17.85,17.11,19.18,855.04,857.95,212.533340,21.56,1.0251,201,0,14.662,2.04045,4.12,52794,2.233333,3.200000,3.466667,2.233333,3.200000,3.466667,3629657.250000,1174301.625000,191502.906250,11936.599609,3387.233398,1959.766724
23:44:05,1542147240,2018-11-13T22:14:00,2018-11-13T17:14:00,1.994,2849.62,17.83,17.04,19.17,855.06,857.98,211.600006,21.55,1.0252,201,0,14.661,2.04479,4.12,52778,2.366667,3.200000,3.633333,2.366667,3.200000,3.633333,3630166.750000,1174464.500000,191521.328125,11937.133789,3387.766602,1960.300049
23:44:35,1542147270,2018-11-13T22:14:30,2018-11-13T17:14:30,1.993,2850.62,17.79,16.93,19.10,854.99,857.98,210.633331,21.78,1.0253,201,0,14.659,2.04317,4.12,52762,2.733333,3.066667,4.000000,2.733333,3.066667,4.000000,3630676.250000,1174630.250000,191539.359375,11939.000000,3388.766602,1960.633301
23:45:05,1542147300,2018-11-13T22:15:00,2018-11-13T17:15:00,1.992,2851.62,17.76,16.82,19.11,854.95,858.14,207.783340,21.58,1.0256,201,0,14.659,2.04262,4.12,52747,2.633333,3.433333,3.533333,2.633333,3.433333,3.533333,3631224.750000,1174808.875000,191558.765625,11939.200195,3388.966553,1960.633301
23:45:35,1542147330,2018-11-13T22:15:30,2018-11-13T17:15:30,1.991,2852.61,17.73,16.82,19.06,854.95,858.16,210.916672,22.18,1.0257,201,0,14.657,2.04018,4.12,52731,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,3631774.750000,1174984.500000,191582.828125,11939.200195,3388.966553,1960.633301
23:46:05,1542147360,2018-11-13T22:16:00,2018-11-13T17:16:00,1.990,2853.61,17.70,16.74,19.03,854.98,858.27,213.216660,22.18,1.0260,200,0,14.657,2.04045,4.12,52716,3.200000,3.900000,4.166667,3.200000,3.900000,4.166667,3632394.750000,1175185.875000,191597.531250,11940.700195,3389.600098,1961.266724
23:46:35,1542147390,2018-11-13T22:16:30,2018-11-13T17:16:30,1.995,2854.60,17.66,16.69,19.00,855.10,858.25,211.366669,22.12,1.0261,200,0,14.689,2.04724,4.12,52700,2.766667,2.900000,3.133333,2.766667,2.900000,3.133333,3632915.000000,1175352.375000,191608.968750,11940.933594,3389.833252,1961.500000
23:47:05,1542147420,2018-11-13T22:17:00,2018-11-13T17:17:00,1.993,2855.60,17.62,16.65,18.99,855.00,858.18,212.300003,22.41,1.0261,200,0,14.690,2.05078,4.11,52684,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,3633436.250000,1175516.750000,191622.640625,11940.933594,3389.833252,1961.500000
23:47:35,1542147450,2018-11-13T22:17:30,2018-11-13T17:17:30,1.993,2856.60,17.59,16.61,18.96,854.95,858.21,211.233337,22.40,1.0263,200,0,14.687,2.04507,4.11,52669,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,3634061.750000,1175719.250000,191649.468750,11943.366211,3389.833252,1961.500000
23:48:05,1542147480,2018-11-13T22:18:00,2018-11-13T17:18:00,1.993,2857.59,17.57,16.54,18.92,855.06,858.30,211.583328,22.80,1.0264,200,0,14.685,2.04860,4.11,52653,3.666667,4.100000,4.400000,3.666667,4.100000,4.400000,3634664.750000,1175918.500000,191672.640625,11943.900391,3390.133301,1961.800049
23:48:35,1542147510,2018-11-13T22:18:30,2018-11-13T17:18:30,1.993,2858.59,17.53,16.51,18.92,854.99,858.35,212.666672,22.49,1.0267,200,0,14.687,2.04154,4.11,52637,3.966667,4.866667,5.166667,3.966667,4.866667,5.166667,3635357.500000,1176144.125000,191693.000000,11945.266602,3390.699951,1962.366699
23:49:05,1542147540,2018-11-13T22:19:00,2018-11-13T17:19:00,1.993,2859.59,17.49,16.47,18.88,855.08,858.25,211.083328,22.68,1.0267,200,0,14.687,2.05078,4.10,52621,3.500000,4.233333,5.000000,3.500000,4.233333,5.000000,3636004.250000,1176351.500000,191718.171875,11946.099609,3391.533447,1963.199951
23:49:35,1542147570,2018-11-13T22:19:30,2018-11-13T17:19:30,1.991,2860.58,17.46,16.37,18.83,855.09,858.43,208.550003,22.90,1.0270,200,0,14.685,2.04670,4.11,52606,3.633333,4.533333,5.000000,3.633333,4.533333,5.000000,3636661.500000,1176561.875000,191740.593750,11947.033203,3392.366699,1963.233276
23:50:05,1542147600,2018-11-13T22:20:00,2018-11-13T17:20:00,1.992,2861.58,17.43,16.39,18.80,855.17,858.43,210.283340,22.82,1.0271,200,0,14.683,2.05078,4.11,52590,3.500000,4.333333,4.400000,3.500000,4.333333,4.400000,3637284.750000,1176764.500000,191760.906250,11948.099609,3392.433350,1963.233276
23:50:35,1542147630,2018-11-13T22:20:30,2018-11-13T17:20:30,1.991,2862.57,17.41,16.35,18.78,854.99,858.48,212.100006,23.23,1.0272,200,0,14.682,2.04208,4.11,52574,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,3637962.500000,1176983.250000,191784.593750,11949.400391,3392.433350,1963.233276
23:51:05,1542147660,2018-11-13T22:21:00,2018-11-13T17:21:00,1.990,2863.57,17.38,16.30,18.72,855.02,858.41,211.966660,23.36,1.0272,200,0,14.683,2.04751,4.11,52559,3.900000,4.933333,5.500000,3.900000,4.933333,5.500000,3638663.250000,1177208.125000,191814.500000,11950.233398,3393.033447,1963.833374
23:51:35,1542147690,2018-11-13T22:21:30,2018-11-13T17:21:30,1.989,2864.56,17.36,16.27,18.73,855.08,858.39,208.283340,23.66,1.0272,200,0,14.683,2.04561,4.11,52543,3.500000,4.833333,5.000000,3.500000,4.833333,5.000000,3639292.000000,1177413.125000,191844.296875,11951.566406,3393.300049,1964.099976
23:52:05,1542147720,2018-11-13T22:22:00,2018-11-13T17:22:00,1.988,2865.56,17.33,16.21,18.71,855.03,858.47,211.649994,23.77,1.0274,199,0,14.682,2.04371,4.10,52527,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,3639989.500000,1177636.375000,191869.593750,11952.500000,3393.300049,1964.099976
23:52:35,1542147750,2018-11-13T22:22:30,2018-11-13T17:22:30,1.994,2866.56,17.31,16.19,18.67,855.06,858.37,214.399994,23.83,1.0274,199,0,14.714,2.04778,4.10,52511,3.566667,4.033333,4.033333,3.566667,4.033333,4.033333,3640672.500000,1177854.750000,191884.437500,11953.533203,3393.300049,1964.099976
23:53:05,1542147780,2018-11-13T22:23:00,2018-11-13T17:23:00,1.994,2867.55,17.28,16.15,18.65,854.96,858.43,214.250000,23.28,1.0276,199,0,14.715,2.05214,4.10,52496,4.233333,5.000000,5.000000,4.233333,5.000000,5.000000,3641420.000000,1178096.500000,191904.593750,11954.666992,3393.300049,1964.099976
23:53:35,1542147810,2018-11-13T22:23:30,2018-11-13T17:23:30,1.993,2868.55,17.25,16.13,18.62,855.07,858.33,209.600006,23.29,1.0276,199,0,14.713,2.05105,4.10,52480,4.433333,4.966667,5.433333,4.433333,4.966667,5.433333,3642170.250000,1178341.250000,191926.937500,11955.400391,3393.866699,1964.099976
23:54:05,1542147840,2018-11-13T22:24:00,2018-11-13T17:24:00,1.994,2869.54,17.23,16.09,18.58,855.00,858.39,210.216660,23.62,1.0277,199,0,14.713,2.05050,4.10,52465,3.900000,3.900000,4.200000,3.900000,3.900000,4.200000,3642840.250000,1178560.750000,191942.562500,11955.700195,3394.166748,1964.099976
23:54:35,1542147870,2018-11-13T22:24:30,2018-11-13T17:24:30,1.993,2870.54,17.21,16.08,18.58,855.03,858.39,211.766663,23.55,1.0278,199,0,14.713,2.05486,4.10,52449,3.233333,3.900000,4.333333,3.233333,3.900000,4.333333,3643428.500000,1178752.375000,191957.828125,11957.299805,3394.833252,1964.766724
23:55:05,1542147900,2018-11-13T22:25:00,2018-11-13T17:25:00,1.992,2871.54,17.17,16.06,18.57,854.98,858.37,213.083328,23.81,1.0279,199,0,14.712,2.05159,4.09,52433,3.733333,4.500000,4.700000,3.733333,4.500000,4.700000,3644104.500000,1178972.250000,191976.203125,11958.833008,3395.033447,1964.966675
23:55:35,1542147930,2018-11-13T22:25:30,2018-11-13T17:25:30,1.993,2872.53,17.15,16.03,18.51,854.96,858.19,205.250000,23.99,1.0277,199,0,14.714,2.06087,4.09,52417,3.500000,3.833333,4.300000,3.500000,3.833333,4.300000,3644748.500000,1179179.875000,191986.031250,11959.966797,3395.833252,1964.966675
23:56:05,1542147960,2018-11-13T22:26:00,2018-11-13T17:26:00,1.992,2873.53,17.13,15.99,18.48,854.91,858.41,213.133331,23.85,1.0281,199,0,14.712,2.04208,4.10,52401,3.500000,4.366667,4.400000,3.500000,4.366667,4.400000,3645459.250000,1179403.125000,192004.968750,11960.200195,3395.866699,1964.966675
23:56:35,1542147990,2018-11-13T22:26:30,2018-11-13T17:26:30,1.992,2874.53,17.11,15.98,18.51,854.89,858.38,207.416672,23.57,1.0281,199,0,14.713,2.05568,4.10,52385,4.666667,5.333333,5.333333,4.666667,5.333333,5.333333,3646223.500000,1179652.500000,192029.265625,11960.866211,3395.866699,1964.966675
23:57:05,1542148020,2018-11-13T22:27:00,2018-11-13T17:27:00,1.990,2875.52,17.08,15.91,18.45,854.95,858.42,210.949997,23.74,1.0283,199,0,14.712,2.04670,4.10,52370,3.900000,5.100000,6.066667,3.900000,5.100000,6.066667,3646932.000000,1179881.375000,192055.328125,11963.333008,3396.733398,1965.833374
23:57:35,1542148050,2018-11-13T22:27:30,2018-11-13T17:27:30,1.991,2876.52,17.06,15.90,18.41,854.87,858.42,212.533340,23.92,1.0283,199,0,14.711,2.04072,4.09,52354,3.833333,4.266667,4.266667,3.833333,4.266667,4.266667,3647602.750000,1180100.625000,192074.359375,11964.833008,3396.733398,1965.833374
23:58:05,1542148080,2018-11-13T22:28:00,2018-11-13T17:28:00,1.991,2877.51,17.04,15.89,18.40,854.88,858.48,210.149994,23.96,1.0285,199,0,14.711,2.05159,4.09,52339,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,3648331.250000,1180330.625000,192094.796875,11966.299805,3396.733398,1965.833374
23:58:35,1542148110,2018-11-13T22:28:30,2018-11-13T17:28:30,1.990,2878.51,17.03,15.87,18.39,854.96,858.40,210.216660,23.82,1.0284,199,0,14.711,2.05132,4.09,52323,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,3649121.000000,1180581.875000,192125.203125,11966.933594,3396.733398,1965.833374
23:59:05,1542148140,2018-11-13T22:29:00,2018-11-13T17:29:00,1.989,2879.50,17.01,15.86,18.34,854.94,858.33,211.166672,24.04,1.0284,198,0,14.708,2.04615,4.09,52307,4.000000,4.733333,4.866667,4.000000,4.733333,4.866667,3649845.250000,1180814.500000,192147.328125,11967.833008,3397.033447,1966.133301
23:59:35,1542148170,2018-11-13T22:29:30,2018-11-13T17:29:30,1.996,2880.50,16.99,15.80,18.35,854.86,858.41,212.750000,24.09,1.0286,198,0,14.740,2.05268,4.09,52291,4.533333,5.333333,6.200000,4.533333,5.333333,6.200000,3650573.250000,1181053.375000,192172.593750,11969.533203,3397.600098,1966.699951
24:00:05,1542148200,2018-11-13T22:30:00,2018-11-13T17:30:00,1.995,2881.50,16.97,15.81,18.28,854.81,858.36,212.783340,24.06,1.0286,198,0,14.740,2.04996,4.08,52275,4.166667,4.833333,5.600000,4.166667,4.833333,5.600000,3651287.000000,1181286.875000,192197.562500,11971.233398,3398.466553,1967.566650
24:00:35,1542148230,2018-11-13T22:30:30,2018-11-13T17:30:30,1.995,2882.50,16.95,15.78,18.28,854.97,858.41,209.316666,24.16,1.0287,198,0,14.739,2.05268,4.09,52259,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,3651978.750000,1181510.875000,192221.531250,11971.466797,3398.466553,1967.566650
24:01:05,1542148260,2018-11-13T22:31:00,2018-11-13T17:31:00,1.995,2883.49,16.93,15.76,18.27,854.92,858.36,210.716660,24.19,1.0287,198,0,14.741,2.05868,4.09,52244,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,3652670.500000,1181733.125000,192237.437500,11972.633789,3398.466553,1967.566650
24:01:35,1542148290,2018-11-13T22:31:30,2018-11-13T17:31:30,1.994,2884.49,16.92,15.77,18.26,854.96,858.42,209.016663,24.38,1.0288,198,0,14.739,2.05105,4.08,52228,3.933333,5.033333,5.333333,3.933333,5.033333,5.333333,3653442.750000,1181975.750000,192258.968750,11973.299805,3398.766602,1967.866699
24:02:05,1542148320,2018-11-13T22:32:00,2018-11-13T17:32:00,1.993,2885.48,16.89,15.73,18.28,854.80,858.37,211.233337,24.64,1.0288,198,0,14.738,2.05214,4.08,52212,3.666667,5.000000,7.500000,3.666667,5.000000,7.500000,3654177.000000,1182212.250000,192286.265625,11976.099609,3401.066650,1970.166626
24:02:35,1542148350,2018-11-13T22:32:30,2018-11-13T17:32:30,1.993,2886.48,16.89,15.71,18.22,855.01,858.42,209.683334,24.47,1.0289,198,0,14.740,2.05268,4.09,52196,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,3654920.250000,1182449.750000,192313.671875,11977.099609,3401.066650,1970.166626
24:03:05,1542148380,2018-11-13T22:33:00,2018-11-13T17:33:00,1.993,2887.48,16.86,15.65,18.21,854.89,858.35,212.149994,24.43,1.0289,198,0,14.740,2.05105,4.09,52180,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,3655650.750000,1182676.125000,192333.296875,11977.833008,3401.066650,1970.166626
24:03:35,1542148410,2018-11-13T22:33:30,2018-11-13T17:33:30,1.995,2888.47,16.85,15.88,18.23,854.86,858.09,207.083328,24.09,1.0287,198,0,14.751,2.05841,4.20,52197,4.833333,5.266667,5.266667,4.833333,5.266667,5.266667,3656479.750000,1182943.375000,192354.828125,11978.200195,3401.066650,1970.166626
24:04:05,1542148440,2018-11-13T22:34:00,2018-11-13T17:34:00,1.997,2889.47,16.85,16.20,18.19,854.86,857.53,211.066666,24.14,1.0280,198,0,14.757,2.05187,4.20,52214,3.900000,4.300000,4.300000,3.900000,4.300000,4.300000,3657174.500000,1183165.125000,192370.437500,11978.200195,3401.066650,1970.166626
24:04:35,1542148470,2018-11-13T22:34:30,2018-11-13T17:34:30,1.998,2890.47,16.88,16.49,18.22,854.94,857.32,212.100006,24.16,1.0277,198,0,14.761,2.05486,4.20,52229,3.600000,4.500000,5.133333,3.600000,4.500000,5.133333,3657819.750000,1183374.625000,192393.734375,11979.666992,3401.699951,1970.800049
24:05:05,1542148500,2018-11-13T22:35:00,2018-11-13T17:35:00,2.000,2891.47,16.87,16.67,18.19,854.99,856.89,212.550003,24.09,1.0272,198,0,14.762,2.05459,4.20,52245,3.166667,3.900000,4.033333,3.166667,3.900000,4.033333,3658427.000000,1183565.875000,192412.062500,11979.933594,3401.933350,1971.033325
24:05:35,1542148530,2018-11-13T22:35:30,2018-11-13T17:35:30,2.002,2892.47,16.89,16.89,18.25,854.85,856.76,211.083328,24.07,1.0270,198,0,14.764,2.05595,4.20,52260,4.733333,5.466667,5.866667,4.733333,5.466667,5.866667,3659183.000000,1183813.250000,192433.734375,11981.033203,3402.166748,1971.266724
24:06:05,1542148560,2018-11-13T22:36:00,2018-11-13T17:36:00,2.003,2893.48,16.92,16.99,18.27,854.88,856.54,213.133331,23.72,1.0266,198,0,14.768,2.06059,4.20,52274,4.900000,5.500000,6.033333,4.900000,5.500000,6.033333,3659977.000000,1184072.250000,192453.968750,11981.933594,3402.800049,1971.900024
24:06:35,1542148590,2018-11-13T22:36:30,2018-11-13T17:36:30,2.004,2894.48,16.94,17.10,18.28,854.87,856.43,212.383331,23.86,1.0264,198,0,14.770,2.05405,4.20,52288,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,3660595.250000,1184266.250000,192468.906250,11983.266602,3402.800049,1971.900024
24:07:05,1542148620,2018-11-13T22:37:00,2018-11-13T17:37:00,2.005,2895.48,16.95,17.21,18.30,855.00,856.32,212.100006,24.03,1.0262,198,0,14.769,2.06333,4.20,52301,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3661220.000000,1184462.250000,192485.140625,11985.233398,3402.800049,1971.900024
24:07:35,1542148650,2018-11-13T22:37:30,2018-11-13T17:37:30,2.005,2896.49,16.97,17.28,18.32,854.92,856.29,211.066666,23.90,1.0261,198,0,14.770,2.06114,4.20,52314,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,3661932.750000,1184688.750000,192505.937500,11986.566406,3402.800049,1971.900024
24:08:05,1542148680,2018-11-13T22:38:00,2018-11-13T17:38:00,2.006,2897.49,16.99,17.34,18.31,854.96,856.21,209.800003,23.94,1.0259,198,0,14.771,2.06661,4.20,52328,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,3662588.000000,1184894.375000,192524.000000,11987.733398,3402.800049,1971.900024
24:08:35,1542148710,2018-11-13T22:38:30,2018-11-13T17:38:30,2.006,2898.49,17.00,17.36,18.32,854.91,856.10,214.949997,24.30,1.0257,198,0,14.771,2.06360,4.20,52340,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,3663273.500000,1185112.625000,192549.859375,11988.966797,3402.800049,1971.900024
24:09:05,1542148740,2018-11-13T22:39:00,2018-11-13T17:39:00,2.006,2899.50,17.00,17.42,18.30,854.91,856.12,212.183334,24.24,1.0258,198,0,14.772,2.05978,4.20,52353,4.033333,4.866667,4.933333,4.033333,4.866667,4.933333,3664037.250000,1185358.375000,192573.203125,11989.566406,3402.833252,1971.933350
24:09:35,1542148770,2018-11-13T22:39:30,2018-11-13T17:39:30,2.006,2900.50,17.01,17.44,18.37,854.83,856.12,211.683334,24.08,1.0257,198,0,14.770,2.05459,4.20,52365,4.633333,5.666667,7.200000,4.633333,5.666667,7.200000,3664810.750000,1185607.375000,192597.968750,11992.933594,3403.666748,1972.766724
24:10:05,1542148800,2018-11-13T22:40:00,2018-11-13T17:40:00,2.006,2901.50,17.02,17.48,18.34,854.91,856.14,214.233337,24.07,1.0257,198,0,14.773,2.05978,4.20,52377,3.933333,4.266667,4.266667,3.933333,4.266667,4.266667,3665519.500000,1185831.500000,192620.593750,11992.933594,3403.666748,1972.766724
24:10:35,1542148830,2018-11-13T22:40:30,2018-11-13T17:40:30,2.006,2902.51,17.02,17.49,18.37,854.83,855.96,211.683334,23.92,1.0255,198,0,14.771,2.05950,4.20,52389,4.866667,5.533333,5.533333,4.866667,5.533333,5.533333,3666370.750000,1186099.125000,192646.437500,11993.166992,3403.666748,1972.766724
24:11:05,1542148860,2018-11-13T22:41:00,2018-11-13T17:41:00,2.007,2903.51,17.02,17.52,18.38,854.85,855.96,213.633331,23.97,1.0255,198,0,14.773,2.05541,4.20,52401,4.000000,5.033333,5.366667,4.000000,5.033333,5.366667,3667110.500000,1186332.750000,192673.734375,11995.966797,3404.399902,1972.766724
24:11:35,1542148890,2018-11-13T22:41:30,2018-11-13T17:41:30,2.006,2904.51,17.03,17.52,18.39,854.83,856.01,212.516663,24.35,1.0255,198,0,14.772,2.05405,4.20,52412,4.533333,4.933333,5.633333,4.533333,4.933333,5.633333,3667849.500000,1186570.125000,192702.031250,11997.099609,3405.233398,1973.466675
24:12:05,1542148920,2018-11-13T22:42:00,2018-11-13T17:42:00,2.007,2905.52,17.02,17.52,18.41,854.91,856.04,213.483337,24.02,1.0256,198,0,14.772,2.05350,4.20,52424,3.566667,4.466667,4.933333,3.566667,4.466667,4.933333,3668554.250000,1186787.875000,192727.359375,11997.566406,3405.699951,1973.933350
24:12:35,1542148950,2018-11-13T22:42:30,2018-11-13T17:42:30,2.007,2906.52,17.03,17.50,18.36,854.83,856.12,213.149994,24.10,1.0257,198,0,14.772,2.05705,4.20,52435,4.000000,5.333333,5.866667,4.000000,5.333333,5.866667,3669313.500000,1187023.625000,192761.328125,11998.666992,3406.266602,1974.500000
24:13:05,1542148980,2018-11-13T22:43:00,2018-11-13T17:43:00,2.007,2907.52,17.04,17.50,18.34,854.98,856.01,214.916672,24.33,1.0255,198,0,14.772,2.05514,4.20,52446,3.433333,4.966667,5.800000,3.433333,4.966667,5.800000,3670016.000000,1187249.375000,192786.265625,12000.500000,3407.100098,1975.333374
24:13:35,1542149010,2018-11-13T22:43:30,2018-11-13T17:43:30,2.007,2908.53,17.04,17.51,18.41,854.88,856.06,212.050003,23.89,1.0256,198,0,14.772,2.06415,4.20,52456,4.400000,5.366667,6.266667,4.400000,5.366667,6.266667,3670794.500000,1187499.750000,192805.203125,12003.299805,3407.766602,1976.000000
24:14:05,1542149040,2018-11-13T22:44:00,2018-11-13T17:44:00,2.007,2909.53,17.02,17.51,18.33,854.96,856.06,213.250000,24.08,1.0256,198,0,14.770,2.05732,4.20,52467,4.200000,5.000000,6.266667,4.200000,5.000000,6.266667,3671556.250000,1187745.625000,192830.437500,12005.633789,3408.866699,1977.099976
24:14:35,1542149070,2018-11-13T22:44:30,2018-11-13T17:44:30,2.006,2910.53,17.02,17.53,18.37,854.88,856.09,215.533340,23.93,1.0257,198,0,14.770,2.05705,4.20,52477,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,3672412.250000,1188017.625000,192859.468750,12006.900391,3408.866699,1977.099976
24:15:05,1542149100,2018-11-13T22:45:00,2018-11-13T17:45:00,2.007,2911.54,17.02,17.48,18.35,854.88,856.01,215.550003,23.96,1.0256,198,0,14.771,2.05405,4.20,52487,4.833333,5.600000,5.600000,4.833333,5.600000,5.600000,3673212.750000,1188275.750000,192884.562500,12007.666992,3408.866699,1977.099976
24:15:35,1542149130,2018-11-13T22:45:30,2018-11-13T17:45:30,2.007,2912.54,17.01,17.52,18.36,854.94,856.04,211.783340,24.09,1.0256,198,0,14.769,2.05732,4.20,52497,4.333333,5.400000,5.466667,4.333333,5.400000,5.466667,3673979.000000,1188526.250000,192909.140625,12009.500000,3408.966553,1977.099976
24:16:05,1542149160,2018-11-13T22:46:00,2018-11-13T17:46:00,2.005,2913.55,17.02,17.46,18.35,854.85,856.14,214.533340,24.36,1.0257,198,0,14.771,2.05541,4.20,52507,4.000000,5.233333,6.200000,4.000000,5.233333,6.200000,3674708.000000,1188761.750000,192934.359375,12012.000000,3409.733398,1977.099976
24:16:35,1542149190,2018-11-13T22:46:30,2018-11-13T17:46:30,2.006,2914.55,17.01,17.48,18.35,854.96,856.15,214.133331,24.45,1.0257,198,0,14.769,2.06333,4.20,52517,4.300000,5.100000,5.100000,4.300000,5.100000,5.100000,3675419.500000,1188995.625000,192960.031250,12012.000000,3409.733398,1977.099976
24:17:05,1542149220,2018-11-13T22:47:00,2018-11-13T17:47:00,2.007,2915.55,17.00,17.42,18.33,854.91,855.99,211.666672,24.14,1.0256,198,0,14.769,2.06059,4.20,52526,4.766667,5.700000,6.700000,4.766667,5.700000,6.700000,3676218.250000,1189253.500000,192988.000000,12012.700195,3410.433350,1977.099976
24:17:35,1542149250,2018-11-13T22:47:30,2018-11-13T17:47:30,2.006,2916.56,16.99,17.38,18.32,854.78,856.13,215.000000,24.10,1.0258,198,0,14.771,2.05459,4.20,52536,4.600000,5.866667,6.133333,4.600000,5.866667,6.133333,3677009.500000,1189510.625000,193018.906250,12014.599609,3410.600098,1977.099976
24:18:05,1542149280,2018-11-13T22:48:00,2018-11-13T17:48:00,2.005,2917.56,16.99,17.39,18.36,854.89,856.21,215.633331,24.37,1.0259,198,0,14.769,2.05350,4.20,52545,4.866667,5.600000,5.600000,4.866667,5.600000,5.600000,3677834.750000,1189772.250000,193048.093750,12014.599609,3410.600098,1977.099976
24:18:35,1542149310,2018-11-13T22:48:30,2018-11-13T17:48:30,2.005,2918.56,16.99,17.38,18.34,854.94,856.13,212.233337,24.21,1.0258,198,0,14.769,2.06251,4.20,52554,3.300000,4.133333,4.466667,3.300000,4.133333,4.466667,3678442.500000,1189965.375000,193071.140625,12015.900391,3411.300049,1977.099976
24:19:05,1542149340,2018-11-13T22:49:00,2018-11-13T17:49:00,2.005,2919.57,16.97,17.34,18.28,854.89,856.10,210.116669,24.04,1.0259,198,0,14.769,2.05677,4.20,52562,4.500000,5.566667,5.700000,4.500000,5.566667,5.700000,3679200.750000,1190213.625000,193099.906250,12017.200195,3411.466553,1977.099976
24:19:35,1542149370,2018-11-13T22:49:30,2018-11-13T17:49:30,2.005,2920.57,16.97,17.32,18.31,854.97,856.16,214.166672,24.12,1.0259,198,0,14.768,2.05677,4.20,52571,4.166667,5.300000,5.433333,4.166667,5.300000,5.433333,3679938.750000,1190449.750000,193125.562500,12017.833008,3411.566650,1977.099976
24:20:05,1542149400,2018-11-13T22:50:00,2018-11-13T17:50:00,2.005,2921.57,16.95,17.28,18.32,854.89,856.21,211.633331,24.09,1.0261,198,0,14.769,2.05841,4.20,52580,4.666667,6.000000,6.566667,4.666667,6.000000,6.566667,3680748.000000,1190710.875000,193160.171875,12018.933594,3412.333252,1977.099976
24:20:35,1542149430,2018-11-13T22:50:30,2018-11-13T17:50:30,2.005,2922.58,16.95,17.29,18.32,855.02,856.29,215.183334,23.97,1.0262,198,0,14.768,2.05132,4.20,52588,4.166667,4.566667,4.566667,4.166667,4.566667,4.566667,3681489.750000,1190946.875000,193176.000000,12018.933594,3412.333252,1977.099976
24:21:05,1542149460,2018-11-13T22:51:00,2018-11-13T17:51:00,2.003,2923.58,16.93,17.27,18.32,854.84,856.32,214.316666,24.08,1.0263,198,0,14.768,2.05868,4.20,52596,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,3682211.500000,1191176.000000,193207.796875,12018.933594,3412.333252,1977.099976
24:21:35,1542149490,2018-11-13T22:51:30,2018-11-13T17:51:30,2.004,2924.58,16.93,17.22,18.24,854.89,856.22,212.000000,24.15,1.0262,198,0,14.765,2.05568,4.20,52604,3.833333,5.300000,6.300000,3.833333,5.300000,6.300000,3682951.000000,1191413.500000,193245.640625,12020.299805,3413.699951,1977.099976
24:22:05,1542149520,2018-11-13T22:52:00,2018-11-13T17:52:00,2.004,2925.58,16.92,17.18,18.30,854.85,856.32,213.433334,24.08,1.0263,198,0,14.768,2.05841,4.20,52612,4.100000,5.233333,5.333333,4.100000,5.233333,5.333333,3683708.250000,1191656.500000,193266.671875,12020.666992,3414.066650,1977.099976
24:22:35,1542149550,2018-11-13T22:52:30,2018-11-13T17:52:30,2.003,2926.59,16.91,17.20,18.25,854.93,856.30,212.033340,24.32,1.0263,198,0,14.767,2.05732,4.20,52620,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,3684467.000000,1191905.125000,193298.359375,12021.566406,3414.066650,1977.099976
24:23:05,1542149580,2018-11-13T22:53:00,2018-11-13T17:53:00,2.002,2927.59,16.88,17.21,18.25,854.83,856.20,211.516663,24.21,1.0263,198,0,14.765,2.06114,4.20,52628,4.800000,5.133333,5.133333,4.800000,5.133333,5.133333,3685250.750000,1192157.125000,193320.093750,12022.866211,3414.066650,1977.099976
24:23:35,1542149610,2018-11-13T22:53:30,2018-11-13T17:53:30,2.003,2928.59,16.88,17.16,18.24,854.88,856.33,210.216660,24.39,1.0264,198,0,14.765,2.06169,4.20,52635,5.033333,6.733333,7.633333,5.033333,6.733333,7.633333,3686107.000000,1192434.375000,193360.359375,12025.099609,3414.866699,1977.166626
24:24:05,1542149640,2018-11-13T22:54:00,2018-11-13T17:54:00,2.003,2929.59,16.88,17.15,18.26,854.83,856.41,213.833328,24.30,1.0265,198,0,14.765,2.05623,4.20,52643,4.166667,6.233333,7.333333,4.166667,6.233333,7.333333,3686916.000000,1192693.875000,193388.093750,12026.933594,3415.800049,1977.966675
24:24:35,1542149670,2018-11-13T22:54:30,2018-11-13T17:54:30,2.003,2930.60,16.86,17.13,18.23,854.97,856.39,210.500000,23.98,1.0266,198,0,14.765,2.06059,4.20,52650,4.466667,5.633333,5.733333,4.466667,5.633333,5.733333,3687679.250000,1192943.750000,193414.828125,12028.299805,3415.800049,1977.966675
24:25:05,1542149700,2018-11-13T22:55:00,2018-11-13T17:55:00,2.002,2931.60,16.84,17.09,18.22,854.97,856.37,210.100006,24.38,1.0266,198,0,14.765,2.06087,4.20,52657,5.400000,7.933333,7.933333,5.400000,7.933333,7.933333,3688570.250000,1193235.875000,193442.562500,12030.900391,3415.800049,1977.966675
24:25:35,1542149730,2018-11-13T22:55:30,2018-11-13T17:55:30,2.003,2932.60,16.83,17.07,18.18,854.91,856.45,210.983337,24.14,1.0268,198,0,14.765,2.05841,4.20,52664,4.200000,5.133333,5.133333,4.200000,5.133333,5.133333,3689317.000000,1193477.250000,193464.140625,12031.166992,3415.899902,1978.066650
24:26:05,1542149760,2018-11-13T22:56:00,2018-11-13T17:56:00,2.002,2933.60,16.82,17.05,18.19,854.92,856.48,212.366669,24.11,1.0269,198,0,14.764,2.05568,4.20,52671,4.833333,5.966667,7.700000,4.833333,5.966667,7.700000,3690155.750000,1193745.250000,193496.468750,12032.799805,3417.533447,1978.833374
24:26:35,1542149790,2018-11-13T22:56:30,2018-11-13T17:56:30,2.001,2934.60,16.82,17.01,18.21,854.92,856.56,211.966660,24.31,1.0269,198,0,14.763,2.05214,4.20,52678,4.500000,5.966667,5.966667,4.500000,5.966667,5.966667,3690925.750000,1193992.500000,193536.000000,12034.000000,3417.533447,1978.833374
24:27:05,1542149820,2018-11-13T22:57:00,2018-11-13T17:57:00,2.001,2935.60,16.81,17.02,18.17,855.03,856.64,213.766663,24.37,1.0271,198,0,14.763,2.05405,4.20,52685,4.200000,6.100000,7.800000,4.200000,6.100000,7.800000,3691702.500000,1194246.625000,193578.468750,12037.000000,3419.000000,1979.500000
24:27:35,1542149850,2018-11-13T22:57:30,2018-11-13T17:57:30,2.001,2936.60,16.79,16.99,18.16,854.95,856.51,212.649994,24.41,1.0270,198,0,14.764,2.05896,4.20,52691,4.933333,5.933333,7.533333,4.933333,5.933333,7.533333,3692552.750000,1194522.500000,193608.437500,12038.633789,3419.899902,1980.333374
24:28:05,1542149880,2018-11-13T22:58:00,2018-11-13T17:58:00,2.001,2937.60,16.78,16.95,18.11,854.95,856.59,213.350006,24.47,1.0271,198,0,14.762,2.05568,4.20,52698,4.233333,5.166667,5.233333,4.233333,5.166667,5.233333,3693278.500000,1194755.250000,193637.171875,12038.866211,3420.133301,1980.566650
24:28:35,1542149910,2018-11-13T22:58:30,2018-11-13T17:58:30,2.000,2938.61,16.77,16.92,18.14,854.98,856.65,212.666672,24.29,1.0272,198,0,14.762,2.05323,4.20,52704,3.933333,4.566667,4.700000,3.933333,4.566667,4.700000,3693950.750000,1194969.500000,193660.906250,12039.066406,3420.333252,1980.766724
24:29:05,1542149940,2018-11-13T22:59:00,2018-11-13T17:59:00,1.999,2939.60,16.76,16.91,18.10,854.93,856.65,213.399994,24.60,1.0273,198,0,14.762,2.05514,4.20,52710,4.433333,5.133333,5.666667,4.433333,5.133333,5.666667,3694700.750000,1195210.000000,193684.640625,12040.233398,3421.000000,1981.433350
24:29:35,1542149970,2018-11-13T22:59:30,2018-11-13T17:59:30,2.000,2940.60,16.76,16.87,18.08,854.96,856.68,210.683334,24.21,1.0273,198,0,14.762,2.05595,4.20,52716,4.400000,5.133333,5.133333,4.400000,5.133333,5.133333,3695478.500000,1195456.625000,193709.359375,12041.900391,3421.000000,1981.433350
24:30:05,1542150000,2018-11-13T23:00:00,2018-11-13T18:00:00,2.000,2941.60,16.74,16.87,18.12,854.96,856.60,212.533340,24.76,1.0273,198,0,14.762,2.05650,4.20,52723,5.100000,6.266667,6.266667,5.100000,6.266667,6.266667,3696301.750000,1195720.375000,193738.500000,12043.200195,3421.000000,1981.433350
24:30:35,1542150030,2018-11-13T23:00:30,2018-11-13T18:00:30,1.999,2942.60,16.74,16.86,18.10,854.93,856.76,211.750000,24.83,1.0274,198,0,14.759,2.05405,4.20,52729,4.933333,5.733333,5.733333,4.933333,5.733333,5.733333,3697091.250000,1195976.750000,193764.703125,12043.200195,3421.000000,1981.433350
24:31:05,1542150060,2018-11-13T23:01:00,2018-11-13T18:01:00,2.000,2943.60,16.73,16.82,18.09,855.04,856.71,210.216660,24.93,1.0274,198,0,14.760,2.05405,4.20,52734,4.733333,6.600000,6.600000,4.733333,6.600000,6.600000,3697891.000000,1196230.250000,193797.593750,12045.733398,3421.000000,1981.433350
24:31:35,1542150090,2018-11-13T23:01:30,2018-11-13T18:01:30,2.000,2944.60,16.71,16.79,18.07,855.05,856.74,210.866669,24.95,1.0275,198,0,14.760,2.05132,4.20,52740,4.866667,6.533333,6.533333,4.866667,6.533333,6.533333,3698724.750000,1196490.750000,193831.328125,12047.066406,3421.000000,1981.433350
24:32:05,1542150120,2018-11-13T23:02:00,2018-11-13T18:02:00,2.000,2945.60,16.71,16.76,18.08,854.97,856.69,215.116669,24.77,1.0275,198,0,14.760,2.05050,4.20,52746,4.000000,5.066667,5.566667,4.000000,5.066667,5.566667,3699374.500000,1196700.000000,193860.000000,12049.133789,3421.600098,1981.433350
24:32:35,1542150150,2018-11-13T23:02:30,2018-11-13T18:02:30,2.000,2946.60,16.70,16.74,18.05,855.07,856.74,212.933334,24.76,1.0276,198,0,14.760,2.05623,4.20,52751,4.000000,5.566667,5.733333,4.000000,5.566667,5.733333,3700121.000000,1196942.375000,193891.062500,12050.133789,3421.866699,1981.433350
24:33:05,1542150180,2018-11-13T23:03:00,2018-11-13T18:03:00,1.999,2947.60,16.68,16.72,18.05,855.05,856.72,211.283340,24.42,1.0276,198,0,14.758,2.04969,4.20,52757,3.733333,4.866667,5.466667,3.733333,4.866667,5.466667,3700865.750000,1197186.375000,193918.062500,12050.933594,3422.666748,1982.233276
24:33:35,1542150210,2018-11-13T23:03:30,2018-11-13T18:03:30,1.998,2948.60,16.67,16.69,18.02,855.00,856.64,211.449997,24.63,1.0276,198,0,14.759,2.05786,4.20,52762,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,3701694.500000,1197451.875000,193943.437500,12052.866211,3422.733398,1982.300049
24:34:05,1542150240,2018-11-13T23:04:00,2018-11-13T18:04:00,1.999,2949.60,16.66,16.67,18.00,855.08,856.80,211.899994,24.87,1.0278,198,0,14.758,2.05677,4.20,52767,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,3702394.500000,1197674.125000,193961.968750,12054.466797,3422.733398,1982.300049
24:34:35,1542150270,2018-11-13T23:04:30,2018-11-13T18:04:30,1.998,2950.60,16.65,16.63,17.99,855.14,856.73,214.883331,24.40,1.0278,198,0,14.758,2.05268,4.20,52772,4.166667,4.800000,4.800000,4.166667,4.800000,4.800000,3703074.500000,1197892.500000,193998.593750,12054.633789,3422.733398,1982.300049
24:35:05,1542150300,2018-11-13T23:05:00,2018-11-13T18:05:00,1.999,2951.60,16.64,16.63,17.99,855.01,856.75,211.899994,24.41,1.0278,198,0,14.759,2.05732,4.20,52777,4.700000,6.500000,6.500000,4.700000,6.500000,6.500000,3703882.250000,1198152.000000,194029.359375,12055.966797,3422.733398,1982.300049
24:35:35,1542150330,2018-11-13T23:05:30,2018-11-13T18:05:30,1.998,2952.59,16.62,16.60,18.00,854.93,856.81,211.716660,24.58,1.0280,198,0,14.757,2.05214,4.20,52782,4.000000,4.366667,4.366667,4.000000,4.366667,4.366667,3704579.750000,1198378.000000,194052.203125,12056.200195,3422.733398,1982.300049
24:36:05,1542150360,2018-11-13T23:06:00,2018-11-13T18:06:00,1.997,2953.59,16.60,16.59,17.98,855.04,856.84,211.333328,24.56,1.0281,198,0,14.758,2.05595,4.20,52787,4.133333,4.700000,5.966667,4.133333,4.700000,5.966667,3705325.250000,1198620.500000,194075.406250,12057.099609,3423.600098,1983.166626
24:36:35,1542150390,2018-11-13T23:06:30,2018-11-13T18:06:30,1.998,2954.59,16.59,16.59,17.93,855.02,856.82,212.383331,24.68,1.0281,198,0,14.758,2.04996,4.20,52792,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,3705989.000000,1198835.250000,194098.765625,12057.933594,3423.600098,1983.166626
24:37:05,1542150420,2018-11-13T23:07:00,2018-11-13T18:07:00,1.996,2955.59,16.56,16.51,17.93,854.97,856.85,210.333328,24.70,1.0282,198,0,14.758,2.05323,4.20,52797,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,3706721.250000,1199067.625000,194128.500000,12057.933594,3423.600098,1983.166626
24:37:35,1542150450,2018-11-13T23:07:30,2018-11-13T18:07:30,1.997,2956.59,16.57,16.50,17.92,855.05,856.82,209.800003,24.47,1.0282,198,0,14.757,2.05296,4.20,52801,4.666667,5.600000,7.100000,4.666667,5.600000,7.100000,3707467.000000,1199312.250000,194162.937500,12058.799805,3424.466553,1984.033325
24:38:05,1542150480,2018-11-13T23:08:00,2018-11-13T18:08:00,1.996,2957.58,16.54,16.50,17.92,855.00,856.78,213.733337,24.51,1.0282,198,0,14.756,2.04833,4.20,52806,4.300000,5.133333,5.133333,4.300000,5.133333,5.133333,3708226.750000,1199559.625000,194189.562500,12058.799805,3424.466553,1984.033325
24:38:35,1542150510,2018-11-13T23:08:30,2018-11-13T18:08:30,1.996,2958.58,16.53,16.51,17.91,855.03,856.94,212.350006,24.61,1.0284,198,0,14.756,2.05214,4.20,52810,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,3708960.750000,1199800.625000,194214.296875,12058.799805,3424.466553,1984.033325
24:39:05,1542150540,2018-11-13T23:09:00,2018-11-13T18:09:00,1.996,2959.58,16.52,16.45,17.89,855.06,856.94,211.683334,24.74,1.0285,198,0,14.756,2.05132,4.20,52815,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,3709628.750000,1200015.625000,194242.265625,12058.866211,3424.466553,1984.033325
24:39:35,1542150570,2018-11-13T23:09:30,2018-11-13T18:09:30,1.996,2960.57,16.50,16.43,17.85,854.93,856.84,213.050003,24.85,1.0284,198,0,14.756,2.04887,4.20,52819,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,3710357.750000,1200253.625000,194279.968750,12059.666992,3424.466553,1984.033325
24:40:05,1542150600,2018-11-13T23:10:00,2018-11-13T18:10:00,1.996,2961.57,16.49,16.46,17.85,855.01,856.81,211.066666,24.97,1.0284,198,0,14.756,2.05078,4.20,52823,4.366667,5.200000,5.200000,4.366667,5.200000,5.200000,3711111.750000,1200498.875000,194306.437500,12060.166992,3424.466553,1984.033325
24:40:35,1542150630,2018-11-13T23:10:30,2018-11-13T18:10:30,1.996,2962.57,16.46,16.38,17.82,855.02,856.85,212.983337,25.23,1.0285,198,0,14.755,2.05377,4.20,52828,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,3711844.000000,1200736.125000,194341.171875,12060.533203,3424.466553,1984.033325
24:41:05,1542150660,2018-11-13T23:11:00,2018-11-13T18:11:00,1.995,2963.57,16.46,16.40,17.83,854.94,856.87,213.916672,25.19,1.0286,198,0,14.755,2.05268,4.20,52832,4.766667,6.933333,6.933333,4.766667,6.933333,6.933333,3712713.500000,1201018.750000,194368.734375,12060.533203,3424.466553,1984.033325
24:41:35,1542150690,2018-11-13T23:11:30,2018-11-13T18:11:30,1.994,2964.56,16.44,16.34,17.80,854.97,857.01,213.149994,24.98,1.0288,198,0,14.753,2.05023,4.20,52836,4.666667,7.300000,7.300000,4.666667,7.300000,7.300000,3713521.000000,1201280.875000,194404.093750,12061.433594,3424.466553,1984.033325
24:42:05,1542150720,2018-11-13T23:12:00,2018-11-13T18:12:00,1.994,2965.56,16.43,16.33,17.81,854.97,856.88,211.033340,24.80,1.0287,198,0,14.755,2.05296,4.20,52840,4.200000,6.533333,7.000000,4.200000,6.533333,7.000000,3714280.000000,1201527.500000,194435.406250,12062.500000,3424.699951,1984.266724
24:42:35,1542150750,2018-11-13T23:12:30,2018-11-13T18:12:30,1.994,2966.55,16.41,16.33,17.78,855.03,856.94,208.183334,24.98,1.0289,198,0,14.755,2.05541,4.20,52844,4.100000,5.866667,6.600000,4.100000,5.866667,6.600000,3715009.750000,1201762.375000,194462.140625,12064.000000,3425.333252,1984.900024
24:43:05,1542150780,2018-11-13T23:13:00,2018-11-13T18:13:00,1.993,2967.55,16.39,16.29,17.75,854.92,856.94,207.733337,24.90,1.0289,198,0,14.753,2.05595,4.20,52848,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,3715813.000000,1202021.500000,194493.093750,12064.433594,3425.333252,1984.900024
24:43:35,1542150810,2018-11-13T23:13:30,2018-11-13T18:13:30,1.993,2968.55,16.38,16.28,17.75,855.01,856.89,211.166672,24.93,1.0289,198,0,14.752,2.05650,4.20,52851,6.266667,7.666667,7.666667,6.266667,7.666667,7.666667,3716656.750000,1202298.875000,194532.937500,12066.466797,3425.333252,1984.900024
24:44:05,1542150840,2018-11-13T23:14:00,2018-11-13T18:14:00,1.994,2969.54,16.36,16.26,17.74,855.03,856.97,209.683334,25.18,1.0291,198,0,14.752,2.05159,4.20,52855,5.066667,6.366667,6.366667,5.066667,6.366667,6.366667,3717445.250000,1202553.250000,194563.328125,12066.599609,3425.333252,1984.900024
24:44:35,1542150870,2018-11-13T23:14:30,2018-11-13T18:14:30,1.992,2970.54,16.36,16.24,17.73,854.98,856.92,212.066666,25.12,1.0290,198,0,14.752,2.04507,4.20,52859,5.133333,7.133333,7.666667,5.133333,7.133333,7.666667,3718255.500000,1202812.125000,194594.203125,12067.733398,3426.166748,1985.733276
24:45:05,1542150900,2018-11-13T23:15:00,2018-11-13T18:15:00,1.993,2971.54,16.34,16.23,17.68,855.04,856.92,209.733337,25.00,1.0291,198,0,14.752,2.05786,4.20,52862,5.000000,7.433333,7.466667,5.000000,7.433333,7.466667,3719100.750000,1203079.875000,194632.000000,12069.566406,3426.199951,1985.766724
24:45:35,1542150930,2018-11-13T23:15:30,2018-11-13T18:15:30,1.992,2972.53,16.33,16.22,17.70,855.07,856.98,209.166672,24.95,1.0292,198,0,14.752,2.05786,4.20,52866,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,3719872.500000,1203328.250000,194660.562500,12070.433594,3426.199951,1985.766724
24:46:05,1542150960,2018-11-13T23:16:00,2018-11-13T18:16:00,1.992,2973.53,16.31,16.18,17.66,855.07,857.06,211.149994,25.09,1.0294,198,0,14.752,2.05078,4.20,52869,4.000000,4.900000,5.033333,4.000000,4.900000,5.033333,3720549.250000,1203544.125000,194689.671875,12071.799805,3426.199951,1985.766724
24:46:35,1542150990,2018-11-13T23:16:30,2018-11-13T18:16:30,1.991,2974.52,16.30,16.16,17.66,855.02,856.98,211.899994,25.27,1.0293,198,0,14.751,2.05296,4.20,52873,3.966667,5.266667,5.266667,3.966667,5.266667,5.266667,3721219.250000,1203758.375000,194724.500000,12073.466797,3426.199951,1985.766724
24:47:05,1542151020,2018-11-13T23:17:00,2018-11-13T18:17:00,1.991,2975.52,16.29,16.16,17.66,855.08,857.09,209.899994,25.29,1.0295,198,0,14.751,2.04724,4.20,52876,5.733333,7.633333,7.633333,5.733333,7.633333,7.633333,3722071.750000,1204032.875000,194761.500000,12075.633789,3426.199951,1985.766724
24:47:35,1542151050,2018-11-13T23:17:30,2018-11-13T18:17:30,1.991,2976.52,16.27,16.12,17.64,855.00,857.04,209.000000,25.42,1.0295,198,0,14.750,2.04833,4.20,52879,4.800000,7.400000,7.733333,4.800000,7.400000,7.733333,3722856.500000,1204294.125000,194801.140625,12078.233398,3426.600098,1986.166626
24:48:05,1542151080,2018-11-13T23:18:00,2018-11-13T18:18:00,1.991,2977.51,16.26,16.08,17.62,855.03,856.91,209.166672,25.52,1.0293,198,0,14.750,2.05023,4.20,52883,4.800000,7.900000,9.400000,4.800000,7.900000,9.400000,3723673.000000,1204559.125000,194846.671875,12083.033203,3428.800049,1987.500000
24:48:35,1542151110,2018-11-13T23:18:30,2018-11-13T18:18:30,1.990,2978.51,16.25,16.09,17.61,854.95,856.99,213.016663,25.57,1.0295,198,0,14.749,2.04751,4.20,52886,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,3724337.250000,1204775.125000,194872.000000,12084.333008,3428.800049,1987.500000
24:49:05,1542151140,2018-11-13T23:19:00,2018-11-13T18:19:00,1.990,2979.50,16.23,16.07,17.56,855.06,857.10,212.366669,25.53,1.0297,198,0,14.745,2.04806,4.14,52886,4.000000,6.066667,6.133333,4.000000,6.066667,6.133333,3725012.000000,1204995.875000,194897.703125,12086.066406,3428.833252,1987.533325
24:49:35,1542151170,2018-11-13T23:19:30,2018-11-13T18:19:30,1.988,2980.50,16.23,15.94,17.59,855.11,857.22,208.666672,25.50,1.0298,197,0,14.742,2.04452,4.13,52870,4.433333,5.866667,7.200000,4.433333,5.866667,7.200000,3725786.250000,1205242.625000,194920.328125,12088.599609,3430.366699,1989.066650
24:50:05,1542151200,2018-11-13T23:20:00,2018-11-13T18:20:00,1.992,2981.50,16.19,15.74,17.52,855.09,857.41,210.116669,25.74,1.0302,197,0,14.774,2.05595,4.13,52855,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,3726575.500000,1205497.750000,194950.671875,12089.599609,3430.533447,1989.233276
24:50:35,1542151230,2018-11-13T23:20:30,2018-11-13T18:20:30,1.991,2982.49,16.17,15.61,17.53,855.07,857.69,209.066666,25.48,1.0306,197,0,14.771,2.05268,4.13,52839,4.233333,6.366667,6.366667,4.233333,6.366667,6.366667,3727358.250000,1205750.250000,194979.468750,12092.299805,3430.533447,1989.233276
24:51:05,1542151260,2018-11-13T23:21:00,2018-11-13T18:21:00,1.990,2983.49,16.14,15.48,17.48,855.13,857.80,210.649994,25.59,1.0308,197,0,14.768,2.04887,4.12,52823,4.600000,5.833333,6.700000,4.600000,5.833333,6.700000,3728116.000000,1205999.500000,195002.437500,12094.299805,3431.399902,1989.233276
24:51:35,1542151290,2018-11-13T23:21:30,2018-11-13T18:21:30,1.989,2984.48,16.11,15.37,17.44,855.11,857.94,211.949997,25.81,1.0311,196,0,14.765,2.04969,4.12,52808,3.300000,4.133333,4.200000,3.300000,4.133333,4.200000,3728716.750000,1206194.625000,195022.968750,12095.299805,3431.566650,1989.233276
24:52:05,1542151320,2018-11-13T23:22:00,2018-11-13T18:22:00,1.994,2985.48,16.07,15.22,17.39,854.88,858.05,212.649994,25.60,1.0314,196,0,14.798,2.05459,4.12,52792,4.166667,5.866667,6.333333,4.166667,5.866667,6.333333,3729429.000000,1206427.500000,195059.859375,12096.566406,3432.266602,1989.233276
24:52:35,1542151350,2018-11-13T23:22:30,2018-11-13T18:22:30,1.994,2986.47,16.03,15.07,17.38,855.07,858.09,210.483337,25.69,1.0316,196,0,14.797,2.05650,4.11,52776,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,3730202.250000,1206672.125000,195088.359375,12097.900391,3432.266602,1989.233276
24:53:05,1542151380,2018-11-13T23:23:00,2018-11-13T18:23:00,1.993,2987.47,16.02,15.05,17.41,855.02,858.09,213.183334,25.66,1.0316,196,0,14.796,2.05405,4.11,52761,4.766667,6.400000,6.400000,4.766667,6.400000,6.400000,3731039.500000,1206939.750000,195111.968750,12098.666992,3432.266602,1989.233276
24:53:35,1542151410,2018-11-13T23:23:30,2018-11-13T18:23:30,1.991,2988.47,15.98,15.01,17.39,855.00,858.29,212.649994,25.79,1.0320,196,0,14.794,2.05568,4.12,52745,4.000000,4.833333,5.666667,4.000000,4.833333,5.666667,3731780.000000,1207169.500000,195129.531250,12099.299805,3432.899902,1989.866699
24:54:05,1542151440,2018-11-13T23:24:00,2018-11-13T18:24:00,1.991,2989.46,15.97,14.96,17.33,855.03,858.34,210.783340,25.67,1.0321,196,0,14.794,2.04860,4.12,52730,4.666667,6.266667,6.733333,4.666667,6.266667,6.733333,3732635.250000,1207445.250000,195153.296875,12099.933594,3433.133301,1990.099976
24:54:35,1542151470,2018-11-13T23:24:30,2018-11-13T18:24:30,1.990,2990.46,15.92,14.84,17.29,854.97,858.32,211.000000,25.77,1.0323,196,0,14.794,2.05841,4.12,52714,4.100000,6.366667,7.066667,4.100000,6.366667,7.066667,3733356.500000,1207682.875000,195183.468750,12102.866211,3434.199951,1990.966675
24:55:05,1542151500,2018-11-13T23:25:00,2018-11-13T18:25:00,1.991,2991.45,15.89,14.80,17.25,854.89,858.38,211.033340,25.77,1.0324,196,0,14.792,2.05323,4.11,52698,4.700000,6.866667,7.733333,4.700000,6.866667,7.733333,3734210.250000,1207962.875000,195219.796875,12104.733398,3435.733398,1990.966675
24:55:35,1542151530,2018-11-13T23:25:30,2018-11-13T18:25:30,1.989,2992.45,15.86,14.76,17.24,854.97,858.39,209.533340,25.92,1.0326,195,0,14.791,2.05405,4.11,52682,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,3734977.500000,1208208.625000,195253.406250,12104.733398,3435.733398,1990.966675
24:56:05,1542151560,2018-11-13T23:26:00,2018-11-13T18:26:00,1.994,2993.45,15.84,14.70,17.19,855.03,858.44,212.016663,26.04,1.0327,195,0,14.824,2.05786,4.11,52667,4.766667,6.666667,6.666667,4.766667,6.666667,6.666667,3735773.750000,1208467.500000,195282.734375,12105.666992,3435.733398,1990.966675
24:56:35,1542151590,2018-11-13T23:26:30,2018-11-13T18:26:30,1.995,2994.44,15.81,14.70,17.16,855.04,858.37,213.616669,26.13,1.0327,195,0,14.824,2.05814,4.11,52651,5.300000,7.600000,7.600000,5.300000,7.600000,7.600000,3736624.250000,1208744.750000,195321.062500,12107.400391,3435.733398,1990.966675
24:57:05,1542151620,2018-11-13T23:27:00,2018-11-13T18:27:00,1.994,2995.44,15.79,14.65,17.15,854.99,858.35,211.899994,26.18,1.0328,195,0,14.824,2.05650,4.11,52635,5.400000,7.300000,7.500000,5.400000,7.300000,7.500000,3737494.750000,1209030.625000,195348.593750,12108.466797,3436.000000,1990.966675
24:57:35,1542151650,2018-11-13T23:27:30,2018-11-13T18:27:30,1.992,2996.44,15.77,14.61,17.11,855.02,858.48,213.433334,26.11,1.0330,195,0,14.822,2.05814,4.10,52619,4.333333,5.733333,6.033333,4.333333,5.733333,6.033333,3738248.250000,1209277.875000,195379.562500,12109.066406,3436.600098,1990.966675
24:58:05,1542151680,2018-11-13T23:28:00,2018-11-13T18:28:00,1.992,2997.43,15.74,14.54,17.11,854.92,858.54,211.216660,26.33,1.0332,195,0,14.822,2.05923,4.11,52604,4.466667,7.566667,7.566667,4.466667,7.566667,7.566667,3739055.500000,1209538.875000,195420.406250,12110.299805,3436.600098,1990.966675
24:58:35,1542151710,2018-11-13T23:28:30,2018-11-13T18:28:30,1.993,2998.43,15.72,14.52,17.08,855.00,858.52,212.899994,26.74,1.0332,195,0,14.821,2.06087,4.11,52588,4.433333,5.266667,5.266667,4.433333,5.266667,5.266667,3739797.000000,1209774.750000,195452.640625,12110.799805,3436.600098,1990.966675
24:59:05,1542151740,2018-11-13T23:29:00,2018-11-13T18:29:00,1.992,2999.42,15.70,14.49,17.06,855.00,858.53,211.550003,26.50,1.0333,195,0,14.821,2.06059,4.11,52572,4.333333,6.266667,6.266667,4.333333,6.266667,6.266667,3740565.500000,1210027.875000,195484.796875,12110.799805,3436.600098,1990.966675
24:59:35,1542151770,2018-11-13T23:29:30,2018-11-13T18:29:30,1.992,3000.42,15.68,14.44,17.03,855.01,858.58,209.916672,26.70,1.0334,195,0,14.820,2.05650,4.10,52556,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,3741327.000000,1210274.125000,195510.734375,12111.200195,3436.600098,1990.966675
25:00:05,1542151800,2018-11-13T23:30:00,2018-11-13T18:30:00,1.991,3001.42,15.66,14.42,17.06,854.99,858.64,212.233337,26.70,1.0335,195,0,14.820,2.06032,4.10,52541,3.866667,5.300000,5.733333,3.866667,5.300000,5.733333,3742028.250000,1210496.875000,195540.593750,12112.766602,3437.066650,1991.433350
25:00:35,1542151830,2018-11-13T23:30:30,2018-11-13T18:30:30,1.990,3002.41,15.64,14.39,16.99,855.05,858.48,211.233337,26.93,1.0334,195,0,14.819,2.05405,4.10,52525,4.100000,5.800000,6.366667,4.100000,5.800000,6.366667,3742786.750000,1210739.750000,195567.859375,12114.166992,3437.633301,1991.833374
25:01:05,1542151860,2018-11-13T23:31:00,2018-11-13T18:31:00,1.990,3003.41,15.61,14.31,16.98,855.00,858.70,212.916672,26.80,1.0338,195,0,14.820,2.06005,4.10,52509,5.966667,8.666667,9.600000,5.966667,8.666667,9.600000,3743758.250000,1211057.125000,195610.531250,12117.066406,3438.866699,1992.366699
25:01:35,1542151890,2018-11-13T23:31:30,2018-11-13T18:31:30,1.989,3004.40,15.58,14.32,16.94,854.98,858.57,211.383331,26.96,1.0337,194,0,14.818,2.05595,4.10,52493,4.000000,5.733333,6.900000,4.000000,5.733333,6.900000,3744534.750000,1211305.625000,195637.531250,12119.599609,3440.199951,1993.033325
25:02:05,1542151920,2018-11-13T23:32:00,2018-11-13T18:32:00,1.995,3005.40,15.57,14.31,16.94,855.08,858.71,210.683334,26.90,1.0339,194,0,14.850,2.05896,4.09,52478,4.366667,6.700000,8.133333,4.366667,6.700000,8.133333,3745305.750000,1211554.625000,195676.093750,12122.366211,3441.800049,1993.566650
25:02:35,1542151950,2018-11-13T23:32:30,2018-11-13T18:32:30,1.995,3006.40,15.56,14.27,16.91,855.03,858.66,213.216660,27.02,1.0339,194,0,14.850,2.06305,4.10,52462,5.000000,7.333333,7.566667,5.000000,7.333333,7.566667,3746162.250000,1211832.125000,195707.000000,12123.266602,3442.133301,1993.566650
25:03:05,1542151980,2018-11-13T23:33:00,2018-11-13T18:33:00,1.995,3007.39,15.53,14.22,16.91,854.96,858.67,213.533340,27.23,1.0340,194,0,14.850,2.06469,4.10,52446,5.133333,7.400000,7.766667,5.133333,7.400000,7.766667,3747002.250000,1212104.750000,195745.500000,12125.099609,3442.666748,1993.566650
25:03:35,1542152010,2018-11-13T23:33:30,2018-11-13T18:33:30,1.994,3008.39,15.51,14.27,16.90,854.97,858.72,210.399994,27.16,1.0342,194,0,14.851,2.06387,4.10,52430,5.000000,6.766667,7.200000,5.000000,6.766667,7.200000,3747832.000000,1212372.750000,195779.796875,12126.566406,3443.100098,1993.566650
25:04:05,1542152040,2018-11-13T23:34:00,2018-11-13T18:34:00,1.994,3009.39,15.50,14.20,16.88,855.10,858.75,212.966660,27.09,1.0342,194,0,14.849,2.06169,4.09,52414,4.733333,7.200000,7.533333,4.733333,7.200000,7.533333,3748671.250000,1212638.875000,195816.406250,12128.133789,3443.533447,1993.566650
25:04:35,1542152070,2018-11-13T23:34:30,2018-11-13T18:34:30,1.994,3010.38,15.48,14.17,16.82,855.00,858.70,210.833328,27.50,1.0342,194,0,14.849,2.05650,4.09,52399,5.333333,7.533333,7.533333,5.333333,7.533333,7.533333,3749527.250000,1212919.875000,195859.500000,12128.133789,3443.533447,1993.566650
25:05:05,1542152100,2018-11-13T23:35:00,2018-11-13T18:35:00,1.993,3011.38,15.45,14.16,16.83,855.11,858.76,210.983337,27.19,1.0344,194,0,14.850,2.06305,4.09,52383,6.133333,7.200000,7.200000,6.133333,7.200000,7.200000,3750429.000000,1213213.750000,195883.562500,12128.133789,3443.533447,1993.566650
25:05:35,1542152130,2018-11-13T23:35:30,2018-11-13T18:35:30,1.994,3012.38,15.44,14.13,16.82,854.98,858.76,209.316666,27.30,1.0345,194,0,14.849,2.06169,4.09,52367,4.566667,5.600000,5.600000,4.566667,5.600000,5.600000,3751210.250000,1213466.750000,195902.468750,12129.633789,3443.533447,1993.566650
25:06:05,1542152160,2018-11-13T23:36:00,2018-11-13T18:36:00,1.993,3013.37,15.42,14.12,16.78,855.03,858.69,214.399994,27.61,1.0344,194,0,14.849,2.06524,4.09,52351,7.200000,8.600000,8.600000,7.200000,8.600000,8.600000,3752168.000000,1213778.750000,195943.296875,12130.733398,3443.533447,1993.566650
25:06:35,1542152190,2018-11-13T23:36:30,2018-11-13T18:36:30,1.993,3014.37,15.40,14.10,16.74,855.06,858.75,206.216660,27.36,1.0346,194,0,14.848,2.07236,4.09,52335,5.300000,7.866667,8.000000,5.300000,7.866667,8.000000,3753057.250000,1214068.625000,195977.031250,12131.599609,3443.766602,1993.566650
25:07:05,1542152220,2018-11-13T23:37:00,2018-11-13T18:37:00,1.991,3015.36,15.39,14.09,16.75,855.04,858.78,212.216660,27.61,1.0346,194,0,14.849,2.06032,4.08,52320,6.000000,8.033334,8.433333,6.000000,8.033334,8.433333,3754015.250000,1214382.625000,196010.734375,12132.466797,3444.399902,1993.566650
25:07:35,1542152250,2018-11-13T23:37:30,2018-11-13T18:37:30,1.991,3016.36,15.37,14.01,16.77,854.99,858.75,212.133331,27.74,1.0347,194,0,14.849,2.05896,4.09,52304,5.766667,8.766666,8.766666,5.766667,8.766666,8.766666,3754916.000000,1214675.125000,196056.171875,12132.466797,3444.399902,1993.566650
25:08:05,1542152280,2018-11-13T23:38:00,2018-11-13T18:38:00,1.990,3017.36,15.36,13.98,16.76,855.02,858.83,212.300003,27.83,1.0348,194,0,14.847,2.05377,4.09,52288,6.266667,8.800000,8.866667,6.266667,8.800000,8.866667,3755808.000000,1214966.375000,196105.703125,12137.166992,3444.733398,1993.566650
25:08:35,1542152310,2018-11-13T23:38:30,2018-11-13T18:38:30,1.991,3018.35,15.34,13.99,16.69,855.13,858.83,210.166672,27.71,1.0349,194,0,14.847,2.06223,4.08,52272,5.900000,8.133333,8.666667,5.900000,8.133333,8.666667,3756685.000000,1215250.500000,196149.265625,12141.599609,3446.133301,1993.566650
25:09:05,1542152340,2018-11-13T23:39:00,2018-11-13T18:39:00,1.990,3019.35,15.32,13.96,16.67,855.11,858.84,212.133331,27.63,1.0350,193,0,14.847,2.05677,4.09,52256,5.000000,7.266667,7.766667,5.000000,7.266667,7.766667,3757525.250000,1215523.250000,196189.500000,12143.066406,3447.000000,1993.566650
25:09:35,1542152370,2018-11-13T23:39:30,2018-11-13T18:39:30,1.995,3020.34,15.29,13.92,16.64,855.01,858.76,212.449997,28.10,1.0350,193,0,14.881,2.06606,4.09,52241,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,3758368.750000,1215796.375000,196232.640625,12144.599609,3447.000000,1993.566650
25:10:05,1542152400,2018-11-13T23:40:00,2018-11-13T18:40:00,1.996,3021.34,15.28,13.92,16.65,855.01,858.85,212.050003,27.70,1.0351,193,0,14.882,2.07072,4.09,52225,6.433333,7.933333,7.933333,6.433333,7.933333,7.933333,3759285.250000,1216094.625000,196264.406250,12144.599609,3447.000000,1993.566650
25:10:35,1542152430,2018-11-13T23:40:30,2018-11-13T18:40:30,1.997,3022.34,15.25,14.11,16.65,855.04,858.64,212.583328,27.73,1.0350,193,0,14.890,2.06333,4.20,52241,7.400000,8.466666,8.466666,7.400000,8.466666,8.466666,3760282.750000,1216414.125000,196306.765625,12145.333008,3447.000000,1993.566650
25:11:05,1542152460,2018-11-13T23:41:00,2018-11-13T18:41:00,2.000,3023.34,15.27,14.40,16.63,854.98,858.10,214.300003,27.95,1.0342,193,0,14.896,2.07676,4.20,52257,4.966667,7.266667,7.400000,4.966667,7.266667,7.400000,3761108.250000,1216680.875000,196346.328125,12145.733398,3447.266602,1993.833374
25:11:35,1542152490,2018-11-13T23:41:30,2018-11-13T18:41:30,2.001,3024.34,15.26,14.67,16.61,855.04,857.67,212.750000,28.04,1.0338,193,0,14.899,2.06907,4.20,52272,4.733333,7.133333,7.366667,4.733333,7.133333,7.366667,3761931.250000,1216946.375000,196378.140625,12147.200195,3447.866699,1994.433350
25:12:05,1542152520,2018-11-13T23:42:00,2018-11-13T18:42:00,2.003,3025.34,15.27,14.87,16.64,855.01,857.51,211.266663,27.83,1.0335,193,0,14.900,2.07374,4.20,52286,6.300000,7.633333,7.633333,6.300000,7.633333,7.633333,3762899.750000,1217261.250000,196411.640625,12147.200195,3447.866699,1994.433350
25:12:35,1542152550,2018-11-13T23:42:30,2018-11-13T18:42:30,2.003,3026.34,15.27,15.05,16.62,855.01,857.22,213.033340,27.79,1.0332,193,0,14.904,2.07346,4.20,52300,4.900000,7.433333,7.500000,4.900000,7.433333,7.500000,3763728.250000,1217528.500000,196449.296875,12148.666992,3447.966553,1994.433350
25:13:05,1542152580,2018-11-13T23:43:00,2018-11-13T18:43:00,2.005,3027.35,15.31,15.14,16.63,855.00,857.05,214.066666,28.21,1.0328,193,0,14.905,2.06798,4.20,52314,6.600000,8.700000,8.933333,6.600000,8.700000,8.933333,3764661.750000,1217835.250000,196495.765625,12150.200195,3448.699951,1994.433350
25:13:35,1542152610,2018-11-13T23:43:30,2018-11-13T18:43:30,2.005,3028.35,15.31,15.25,16.67,854.97,856.99,209.033340,28.12,1.0327,193,0,14.907,2.06880,4.20,52327,5.466667,9.433333,9.733334,5.466667,9.433333,9.733334,3765568.000000,1218129.250000,196549.437500,12156.266602,3448.933350,1994.433350
25:14:05,1542152640,2018-11-13T23:44:00,2018-11-13T18:44:00,2.006,3029.35,15.31,15.37,16.66,854.92,856.94,213.966660,28.02,1.0327,193,0,14.909,2.06880,4.20,52340,5.733333,9.000000,10.033334,5.733333,9.000000,10.033334,3766498.500000,1218425.500000,196600.359375,12160.799805,3450.199951,1995.066650
25:14:35,1542152670,2018-11-13T23:44:30,2018-11-13T18:44:30,2.006,3030.36,15.32,15.39,16.67,854.98,856.72,213.583328,28.44,1.0323,193,0,14.910,2.06688,4.20,52352,6.666667,8.266666,9.166667,6.666667,8.266666,9.166667,3767440.750000,1218733.250000,196645.000000,12161.900391,3451.300049,1996.166626
25:15:05,1542152700,2018-11-13T23:45:00,2018-11-13T18:45:00,2.006,3031.36,15.31,15.47,16.69,855.03,856.75,214.316666,28.40,1.0324,193,0,14.908,2.06962,4.20,52364,6.400000,7.833333,7.833333,6.400000,7.833333,7.833333,3768360.750000,1219032.250000,196685.765625,12161.900391,3451.300049,1996.166626
25:15:35,1542152730,2018-11-13T23:45:30,2018-11-13T18:45:30,2.006,3032.37,15.32,15.49,16.70,854.98,856.75,213.666672,28.15,1.0324,193,0,14.909,2.06880,4.20,52376,5.700000,7.466667,7.633333,5.700000,7.466667,7.633333,3769265.500000,1219325.875000,196721.765625,12162.233398,3451.633301,1996.500000
25:16:05,1542152760,2018-11-13T23:46:00,2018-11-13T18:46:00,2.007,3033.37,15.32,15.51,16.68,855.06,856.62,214.250000,27.98,1.0323,193,0,14.908,2.07868,4.20,52388,7.100000,8.633333,8.900000,7.100000,8.633333,8.900000,3770266.750000,1219650.750000,196767.500000,12162.766602,3452.166748,1997.033325
25:16:35,1542152790,2018-11-13T23:46:30,2018-11-13T18:46:30,2.007,3034.37,15.32,15.53,16.69,854.92,856.56,213.683334,28.12,1.0322,193,0,14.908,2.07621,4.20,52400,5.733333,8.100000,8.333333,5.733333,8.100000,8.333333,3771175.250000,1219946.875000,196808.531250,12164.566406,3452.866699,1997.033325
25:17:05,1542152820,2018-11-13T23:47:00,2018-11-13T18:47:00,2.008,3035.38,15.32,15.57,16.67,855.08,856.64,213.916672,29.27,1.0322,193,0,14.908,2.07895,4.20,52411,7.233333,8.900000,8.900000,7.233333,8.900000,8.900000,3772200.000000,1220278.000000,196848.265625,12165.366211,3453.033447,1997.033325
25:17:35,1542152850,2018-11-13T23:47:30,2018-11-13T18:47:30,2.008,3036.38,15.31,15.57,16.70,855.03,856.59,213.533340,28.35,1.0322,193,0,14.910,2.07648,4.20,52422,6.833333,8.700000,8.700000,6.833333,8.700000,8.700000,3773212.250000,1220609.250000,196893.734375,12165.700195,3453.033447,1997.033325
25:18:05,1542152880,2018-11-13T23:48:00,2018-11-13T18:48:00,2.008,3037.38,15.31,15.51,16.65,854.97,856.33,215.433334,28.12,1.0319,193,0,14.910,2.07264,4.20,52433,6.933333,8.400000,8.400000,6.933333,8.400000,8.400000,3774163.250000,1220916.125000,196930.562500,12166.866211,3453.033447,1997.033325
25:18:35,1542152910,2018-11-13T23:48:30,2018-11-13T18:48:30,2.007,3038.39,15.30,15.54,16.66,855.03,856.62,212.149994,28.06,1.0323,193,0,14.908,2.07648,4.20,52444,6.666667,8.033334,8.033334,6.666667,8.033334,8.033334,3775104.000000,1221215.875000,196959.359375,12168.500000,3453.033447,1997.033325
25:19:05,1542152940,2018-11-13T23:49:00,2018-11-13T18:49:00,2.008,3039.39,15.29,15.54,16.67,855.06,856.44,210.883331,28.08,1.0322,193,0,14.910,2.07182,4.20,52455,7.000000,8.766666,9.000000,7.000000,8.766666,9.000000,3776083.750000,1221532.000000,196989.968750,12171.933594,3453.266602,1997.266724
25:19:35,1542152970,2018-11-13T23:49:30,2018-11-13T18:49:30,2.007,3040.39,15.28,15.51,16.66,855.04,856.55,214.949997,28.49,1.0323,193,0,14.907,2.07813,4.20,52465,6.000000,7.866667,8.233334,6.000000,7.866667,8.233334,3777005.250000,1221828.250000,197028.500000,12173.166992,3453.899902,1997.900024
25:20:05,1542153000,2018-11-13T23:50:00,2018-11-13T18:50:00,2.007,3041.40,15.26,15.51,16.61,855.06,856.47,214.266663,28.68,1.0323,193,0,14.909,2.06606,4.20,52475,6.100000,7.766667,7.766667,6.100000,7.766667,7.766667,3777890.250000,1222116.000000,197072.500000,12174.000000,3453.899902,1997.900024
25:20:35,1542153030,2018-11-13T23:50:30,2018-11-13T18:50:30,2.007,3042.40,15.26,15.50,16.66,855.06,856.58,213.716660,28.46,1.0324,193,0,14.908,2.07648,4.20,52485,7.333333,8.666667,8.666667,7.333333,8.666667,8.666667,3778915.500000,1222452.375000,197103.765625,12174.933594,3453.899902,1997.900024
25:21:05,1542153060,2018-11-13T23:51:00,2018-11-13T18:51:00,2.007,3043.40,15.25,15.51,16.60,854.98,856.53,213.883331,28.90,1.0323,193,0,14.908,2.07511,4.20,52495,7.966667,9.266666,9.266666,7.966667,9.266666,9.266666,3780028.250000,1222809.125000,197143.296875,12175.766602,3453.899902,1997.900024
25:21:35,1542153090,2018-11-13T23:51:30,2018-11-13T18:51:30,2.007,3044.41,15.23,15.47,16.61,855.02,856.48,213.283340,28.50,1.0324,193,0,14.908,2.07758,4.20,52505,7.566667,8.533334,8.533334,7.566667,8.533334,8.533334,3781042.250000,1223136.125000,197177.765625,12175.799805,3453.899902,1997.900024
25:22:05,1542153120,2018-11-13T23:52:00,2018-11-13T18:52:00,2.005,3045.41,15.22,15.43,16.57,855.00,856.61,214.883331,28.65,1.0326,193,0,14.907,2.07154,4.20,52514,7.600000,9.133333,9.266666,7.600000,9.133333,9.266666,3782076.000000,1223467.250000,197215.562500,12177.966797,3453.966553,1997.900024
25:22:35,1542153150,2018-11-13T23:52:30,2018-11-13T18:52:30,2.006,3046.41,15.20,15.42,16.57,855.08,856.64,212.583328,28.55,1.0327,193,0,14.907,2.07456,4.20,52524,7.700000,9.533334,10.566667,7.700000,9.533334,10.566667,3783137.500000,1223817.125000,197270.234375,12179.966797,3454.866699,1998.000000
25:23:05,1542153180,2018-11-13T23:53:00,2018-11-13T18:53:00,2.006,3047.42,15.19,15.42,16.57,855.05,856.56,210.983337,28.54,1.0326,193,0,14.908,2.07648,4.20,52533,7.366667,10.233334,12.433333,7.366667,10.233334,12.433333,3784206.500000,1224166.125000,197332.765625,12182.599609,3457.266602,2000.066650
25:23:35,1542153210,2018-11-13T23:53:30,2018-11-13T18:53:30,2.006,3048.42,15.17,15.43,16.57,855.09,856.54,215.133331,28.72,1.0327,193,0,14.907,2.07868,4.20,52542,7.266667,8.700000,9.933333,7.266667,8.700000,9.933333,3785211.000000,1224492.250000,197376.937500,12183.566406,3458.233398,2000.500000
25:24:05,1542153240,2018-11-13T23:54:00,2018-11-13T18:54:00,2.005,3049.42,15.14,15.36,16.55,855.03,856.63,213.166672,28.63,1.0329,193,0,14.907,2.06606,4.20,52551,7.000000,8.633333,9.000000,7.000000,8.633333,9.000000,3786173.500000,1224796.000000,197423.171875,12185.500000,3458.933350,2000.500000
25:24:35,1542153270,2018-11-13T23:54:30,2018-11-13T18:54:30,2.005,3050.43,15.14,15.33,16.57,855.03,856.65,214.666672,28.91,1.0329,193,0,14.907,2.07127,4.20,52559,7.000000,8.766666,9.666667,7.000000,8.766666,9.666667,3787175.750000,1225115.750000,197469.062500,12187.566406,3459.966553,2000.500000
25:25:05,1542153300,2018-11-13T23:55:00,2018-11-13T18:55:00,2.004,3051.43,15.10,15.30,16.50,854.99,856.61,214.383331,28.88,1.0330,193,0,14.907,2.07017,4.20,52568,7.866667,9.833333,9.833333,7.866667,9.833333,9.833333,3788257.750000,1225467.750000,197517.500000,12188.666992,3460.233398,2000.500000
25:25:35,1542153330,2018-11-13T23:55:30,2018-11-13T18:55:30,2.006,3052.43,15.09,15.26,16.49,855.05,856.67,214.149994,29.09,1.0331,193,0,14.906,2.07456,4.20,52576,7.933333,10.266666,10.700000,7.933333,10.266666,10.700000,3789283.250000,1225804.250000,197573.968750,12191.266602,3460.833252,2000.500000
25:26:05,1542153360,2018-11-13T23:56:00,2018-11-13T18:56:00,2.003,3053.44,15.06,15.23,16.44,854.95,856.67,213.016663,28.68,1.0332,193,0,14.904,2.07017,4.20,52585,7.800000,9.333333,9.333333,7.800000,9.333333,9.333333,3790373.000000,1226160.500000,197627.093750,12192.200195,3460.833252,2000.500000
25:26:35,1542153390,2018-11-13T23:56:30,2018-11-13T18:56:30,2.004,3054.44,15.05,15.23,16.43,854.97,856.57,215.050003,28.68,1.0332,193,0,14.904,2.07072,4.20,52593,7.233333,9.100000,9.833333,7.233333,9.100000,9.833333,3791360.750000,1226479.250000,197686.640625,12194.400391,3461.666748,2001.333374
25:27:05,1542153420,2018-11-13T23:57:00,2018-11-13T18:57:00,2.004,3055.44,15.02,15.16,16.40,855.04,856.57,208.833328,28.81,1.0333,193,0,14.905,2.07374,4.20,52601,6.833333,8.333333,8.366667,6.833333,8.333333,8.366667,3792296.000000,1226785.625000,197739.703125,12194.799805,3461.699951,2001.366699
25:27:35,1542153450,2018-11-13T23:57:30,2018-11-13T18:57:30,2.004,3056.44,15.01,15.15,16.39,855.06,856.71,213.800003,28.72,1.0335,193,0,14.904,2.07428,4.20,52609,6.400000,7.733333,8.266666,6.400000,7.733333,8.266666,3793165.500000,1227069.875000,197782.703125,12195.700195,3462.533447,2001.366699
25:28:05,1542153480,2018-11-13T23:58:00,2018-11-13T18:58:00,2.004,3057.45,14.98,15.11,16.38,855.04,856.69,213.149994,28.99,1.0335,193,0,14.904,2.06798,4.20,52616,6.900000,8.566667,8.566667,6.900000,8.566667,8.566667,3794103.500000,1227368.500000,197825.937500,12197.366211,3462.566650,2001.366699
25:28:35,1542153510,2018-11-13T23:58:30,2018-11-13T18:58:30,2.003,3058.45,14.95,15.09,16.33,854.99,856.72,212.800003,29.09,1.0337,193,0,14.903,2.06771,4.20,52624,6.066667,7.666667,7.666667,6.066667,7.666667,7.666667,3795002.500000,1227651.375000,197863.734375,12198.266602,3462.566650,2001.366699
25:29:05,1542153540,2018-11-13T23:59:00,2018-11-13T18:59:00,2.002,3059.45,14.93,15.05,16.30,855.00,856.70,213.583328,28.96,1.0337,193,0,14.904,2.07182,4.20,52631,6.766667,8.500000,8.566667,6.766667,8.500000,8.566667,3795944.250000,1227955.250000,197913.828125,12198.666992,3462.666748,2001.366699
25:29:35,1542153570,2018-11-13T23:59:30,2018-11-13T18:59:30,2.002,3060.45,14.92,15.04,16.31,855.00,856.73,211.233337,29.49,1.0338,193,0,14.901,2.07127,4.20,52639,8.033334,9.766666,10.466666,8.033334,9.766666,10.466666,3797067.000000,1228317.500000,197966.359375,12200.799805,3463.466553,2001.366699
25:30:05,1542153600,2018-11-14T00:00:00,2018-11-13T19:00:00,2.002,3061.46,14.90,15.04,16.27,855.08,856.81,214.116669,29.21,1.0340,193,0,14.901,2.06853,4.20,52646,7.666667,9.333333,9.333333,7.666667,9.333333,9.333333,3798132.250000,1228663.250000,198013.234375,12202.200195,3463.500000,2001.400024
25:30:35,1542153630,2018-11-14T00:00:30,2018-11-13T19:00:30,2.001,3062.46,14.87,14.99,16.26,854.98,856.71,213.733337,29.21,1.0340,193,0,14.900,2.06743,4.20,52653,8.033334,10.866667,11.900000,8.033334,10.866667,11.900000,3799271.750000,1229033.250000,198062.640625,12205.200195,3464.600098,2002.500000
25:31:05,1542153660,2018-11-14T00:01:00,2018-11-13T19:01:00,2.001,3063.46,14.85,14.95,16.20,855.07,856.71,213.833328,29.38,1.0340,193,0,14.899,2.06935,4.20,52660,8.000000,11.300000,12.266666,8.000000,11.300000,12.266666,3800413.750000,1229404.500000,198125.562500,12210.400391,3465.199951,2003.099976
25:31:35,1542153690,2018-11-14T00:01:30,2018-11-13T19:01:30,2.000,3064.46,14.83,14.92,16.20,855.07,856.72,214.600006,29.15,1.0341,193,0,14.900,2.07209,4.20,52667,8.366667,12.333333,13.633333,8.366667,12.333333,13.633333,3801650.500000,1229805.875000,198184.906250,12214.433594,3467.333252,2004.500000
25:32:05,1542153720,2018-11-14T00:02:00,2018-11-13T19:02:00,2.001,3065.46,14.81,14.89,16.19,855.10,856.78,212.399994,29.62,1.0342,193,0,14.899,2.06880,4.20,52674,7.800000,10.200000,11.033334,7.800000,10.200000,11.033334,3802757.000000,1230161.250000,198224.296875,12219.666992,3468.666748,2004.866699
25:32:35,1542153750,2018-11-14T00:02:30,2018-11-13T19:02:30,2.000,3066.46,14.78,14.86,16.15,855.06,856.73,212.266663,29.27,1.0343,193,0,14.898,2.06114,4.20,52680,7.500000,9.033334,10.566667,7.500000,9.033334,10.566667,3803812.000000,1230499.625000,198265.531250,12221.233398,3469.933350,2006.099976
25:33:05,1542153780,2018-11-14T00:03:00,2018-11-13T19:03:00,2.000,3067.46,14.77,14.85,16.16,855.14,856.73,212.866669,30.02,1.0343,193,0,14.899,2.06962,4.20,52687,7.733333,10.133333,11.900000,7.733333,10.133333,11.900000,3804911.750000,1230856.500000,198327.171875,12223.033203,3471.266602,2007.433350
25:33:35,1542153810,2018-11-14T00:03:30,2018-11-13T19:03:30,2.000,3068.46,14.75,14.80,16.12,855.01,856.81,211.800003,30.36,1.0344,193,0,14.899,2.06798,4.20,52693,7.200000,10.766666,10.766666,7.200000,10.766666,10.766666,3805968.750000,1231199.500000,198387.968750,12225.166992,3471.266602,2007.433350
25:34:05,1542153840,2018-11-14T00:04:00,2018-11-13T19:04:00,2.000,3069.46,14.72,14.76,16.12,854.99,856.87,212.266663,30.08,1.0346,193,0,14.898,2.06552,4.20,52699,7.333333,9.633333,9.633333,7.333333,9.633333,9.633333,3807027.250000,1231541.875000,198436.640625,12226.833008,3471.266602,2007.433350
25:34:35,1542153870,2018-11-14T00:04:30,2018-11-13T19:04:30,1.999,3070.46,14.71,14.76,16.10,855.15,856.82,212.266663,29.51,1.0347,193,0,14.898,2.06579,4.20,52706,7.366667,10.300000,10.300000,7.366667,10.300000,10.300000,3808151.000000,1231903.250000,198496.140625,12228.633789,3471.266602,2007.433350
25:35:05,1542153900,2018-11-14T00:05:00,2018-11-13T19:05:00,1.998,3071.46,14.69,14.72,16.08,855.07,856.82,211.800003,29.68,1.0347,193,0,14.897,2.06907,4.20,52712,8.266666,10.300000,10.300000,8.266666,10.300000,10.300000,3809365.500000,1232296.250000,198540.968750,12229.466797,3471.266602,2007.433350
25:35:35,1542153930,2018-11-14T00:05:30,2018-11-13T19:05:30,1.998,3072.46,14.66,14.67,16.07,855.03,856.75,212.066666,30.14,1.0347,193,0,14.897,2.06087,4.20,52718,7.566667,9.833333,10.300000,7.566667,9.833333,10.300000,3810498.750000,1232656.500000,198587.328125,12231.966797,3471.800049,2007.433350
25:36:05,1542153960,2018-11-14T00:06:00,2018-11-13T19:06:00,1.997,3073.46,14.66,14.67,16.02,854.97,856.86,213.066666,29.89,1.0349,193,0,14.897,2.06278,4.20,52723,8.066667,9.933333,10.466666,8.066667,9.933333,10.466666,3811547.250000,1232995.250000,198653.500000,12233.900391,3472.133301,2007.433350
25:36:35,1542153990,2018-11-14T00:06:30,2018-11-13T19:06:30,1.996,3074.45,14.64,14.58,16.01,854.95,856.86,213.449997,29.95,1.0349,193,0,14.895,2.07209,4.20,52729,7.300000,9.100000,9.100000,7.300000,9.100000,9.100000,3812547.500000,1233314.375000,198704.171875,12235.433594,3472.133301,2007.433350
25:37:05,1542154020,2018-11-14T00:07:00,2018-11-13T19:07:00,1.998,3075.45,14.61,14.59,15.98,855.01,856.84,211.333328,29.69,1.0350,193,0,14.894,2.06688,4.20,52735,8.100000,10.433333,10.433333,8.100000,10.433333,10.433333,3813667.250000,1233676.375000,198758.031250,12235.799805,3472.133301,2007.433350
25:37:35,1542154050,2018-11-14T00:07:30,2018-11-13T19:07:30,1.997,3076.45,14.59,14.57,15.98,854.93,856.85,212.149994,29.71,1.0351,193,0,14.895,2.06990,4.20,52740,7.466667,9.700000,9.700000,7.466667,9.700000,9.700000,3814711.750000,1234019.875000,198807.703125,12237.900391,3472.133301,2007.433350
25:38:05,1542154080,2018-11-14T00:08:00,2018-11-13T19:08:00,1.996,3077.45,14.58,14.53,15.94,855.09,856.95,213.199997,30.47,1.0352,193,0,14.895,2.06853,4.20,52746,7.300000,9.266666,9.600000,7.300000,9.266666,9.600000,3815759.250000,1234364.750000,198851.328125,12239.233398,3472.566650,2007.866699
25:38:35,1542154110,2018-11-14T00:08:30,2018-11-13T19:08:30,1.995,3078.44,14.56,14.51,15.95,855.04,857.03,211.350006,30.19,1.0354,193,0,14.894,2.06196,4.20,52751,7.700000,9.900000,10.466666,7.700000,9.900000,10.466666,3816876.250000,1234725.625000,198906.171875,12242.533203,3473.000000,2008.300049
25:39:05,1542154140,2018-11-14T00:09:00,2018-11-13T19:09:00,1.995,3079.44,14.54,14.48,15.94,855.10,856.91,212.899994,30.17,1.0354,193,0,14.894,2.06634,4.20,52756,8.400000,11.100000,11.400000,8.400000,11.100000,11.400000,3818021.000000,1235094.875000,198961.296875,12244.700195,3473.266602,2008.566650
25:39:35,1542154170,2018-11-14T00:09:30,2018-11-13T19:09:30,1.995,3080.44,14.52,14.43,15.89,855.08,856.99,211.083328,29.98,1.0355,193,0,14.895,2.06333,4.20,52762,7.666667,9.300000,10.600000,7.666667,9.300000,10.600000,3819084.000000,1235441.625000,199002.500000,12246.866211,3474.733398,2009.166626
25:40:05,1542154200,2018-11-14T00:10:00,2018-11-13T19:10:00,1.995,3081.43,14.50,14.40,15.90,855.11,857.02,211.566666,30.59,1.0356,193,0,14.892,2.06634,4.20,52767,7.633333,9.300000,9.300000,7.633333,9.300000,9.300000,3820120.500000,1235778.375000,199054.234375,12248.599609,3474.733398,2009.166626
25:40:35,1542154230,2018-11-14T00:10:30,2018-11-13T19:10:30,1.995,3082.43,14.49,14.39,15.90,855.03,857.08,214.366669,29.82,1.0358,193,0,14.893,2.06962,4.20,52772,7.333333,8.600000,8.766666,7.333333,8.600000,8.766666,3821103.000000,1236100.375000,199095.703125,12249.599609,3474.899902,2009.300049
25:41:05,1542154260,2018-11-14T00:11:00,2018-11-13T19:11:00,1.994,3083.43,14.46,14.37,15.82,854.99,857.14,211.233337,30.04,1.0359,193,0,14.892,2.06524,4.20,52776,7.366667,10.233334,13.500000,7.366667,10.233334,13.500000,3822181.000000,1236457.125000,199164.031250,12254.233398,3478.466553,2010.900024
25:41:35,1542154290,2018-11-14T00:11:30,2018-11-13T19:11:30,1.993,3084.42,14.45,14.31,15.85,855.09,857.03,212.333328,30.08,1.0358,193,0,14.892,2.06907,4.20,52781,7.166667,9.333333,9.933333,7.166667,9.333333,9.933333,3823213.000000,1236792.250000,199212.937500,12256.333008,3479.066650,2010.900024
25:42:05,1542154320,2018-11-14T00:12:00,2018-11-13T19:12:00,1.993,3085.42,14.42,14.29,15.78,855.00,857.06,211.550003,30.36,1.0360,193,0,14.889,2.06661,4.20,52786,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,3824230.750000,1237121.625000,199261.203125,12258.133789,3479.066650,2010.900024
25:42:35,1542154350,2018-11-14T00:12:30,2018-11-13T19:12:30,1.993,3086.42,14.40,14.26,15.77,855.08,857.07,211.483337,30.13,1.0361,193,0,14.888,2.06387,4.20,52791,7.566667,10.700000,10.700000,7.566667,10.700000,10.700000,3825312.500000,1237473.875000,199315.328125,12259.166992,3479.300049,2011.133301
25:43:05,1542154380,2018-11-14T00:13:00,2018-11-13T19:13:00,1.992,3087.41,14.38,14.26,15.76,855.03,857.24,211.083328,30.51,1.0363,193,0,14.889,2.06524,4.20,52795,7.666667,11.166667,12.133333,7.666667,11.166667,12.133333,3826452.500000,1237842.500000,199360.640625,12262.700195,3480.399902,2011.699951
25:43:35,1542154410,2018-11-14T00:13:30,2018-11-13T19:13:30,1.992,3088.41,14.34,14.20,15.76,855.09,857.16,211.483337,30.28,1.0364,193,0,14.890,2.06087,4.20,52800,7.300000,10.466666,10.633333,7.300000,10.466666,10.633333,3827539.750000,1238191.875000,199397.734375,12265.766602,3480.733398,2011.699951
25:44:05,1542154440,2018-11-14T00:14:00,2018-11-13T19:14:00,1.991,3089.40,14.32,14.20,15.73,855.07,857.14,209.633331,30.51,1.0364,193,0,14.889,2.06305,4.20,52804,7.033333,8.633333,8.733334,7.033333,8.633333,8.733334,3828578.750000,1238528.250000,199437.468750,12266.233398,3480.833252,2011.800049
25:44:35,1542154470,2018-11-14T00:14:30,2018-11-13T19:14:30,1.991,3090.40,14.28,14.11,15.69,855.05,857.24,209.750000,31.09,1.0367,193,0,14.887,2.06087,4.20,52809,7.366667,9.233334,11.466666,7.366667,9.233334,11.466666,3829621.250000,1238864.375000,199486.203125,12268.666992,3482.633301,2013.599976
25:45:05,1542154500,2018-11-14T00:15:00,2018-11-13T19:15:00,1.990,3091.39,14.26,14.11,15.67,855.03,857.12,212.750000,30.45,1.0366,193,0,14.886,2.06634,4.20,52813,7.100000,9.200000,11.600000,7.100000,9.200000,11.600000,3830674.750000,1239205.500000,199532.796875,12272.033203,3484.399902,2015.366699
25:45:35,1542154530,2018-11-14T00:15:30,2018-11-13T19:15:30,1.989,3092.39,14.24,14.09,15.65,855.05,857.08,212.233337,30.48,1.0367,193,0,14.889,2.06387,4.20,52817,7.900000,10.766666,11.733334,7.900000,10.766666,11.733334,3831817.000000,1239576.750000,199586.000000,12273.799805,3485.399902,2016.366699
25:46:05,1542154560,2018-11-14T00:16:00,2018-11-13T19:16:00,1.989,3093.38,14.22,14.01,15.63,855.06,857.16,211.783340,30.63,1.0368,192,0,14.887,2.06251,4.20,52821,8.033334,10.400000,11.833333,8.033334,10.400000,11.833333,3832918.750000,1239932.000000,199649.359375,12275.299805,3486.800049,2017.766724
25:46:35,1542154590,2018-11-14T00:16:30,2018-11-13T19:16:30,1.991,3094.38,14.19,14.02,15.59,855.17,857.23,210.116669,30.45,1.0370,192,0,14.904,2.06634,4.20,52825,7.166667,8.966666,9.300000,7.166667,8.966666,9.300000,3833924.000000,1240260.250000,199689.140625,12276.900391,3487.133301,2018.099976
25:47:05,1542154620,2018-11-14T00:17:00,2018-11-13T19:17:00,1.990,3095.38,14.16,14.01,15.54,855.05,857.09,210.516663,30.50,1.0370,192,0,14.903,2.05786,4.20,52829,9.133333,12.733334,13.700000,9.133333,12.733334,13.700000,3835191.500000,1240670.625000,199749.406250,12280.133789,3488.533447,2018.633301
25:47:35,1542154650,2018-11-14T00:17:30,2018-11-13T19:17:30,1.990,3096.37,14.14,13.96,15.54,855.03,857.12,210.766663,30.60,1.0371,192,0,14.903,2.06579,4.20,52833,8.966666,12.200000,12.266666,8.966666,12.200000,12.266666,3836437.250000,1241078.125000,199802.937500,12281.933594,3488.533447,2018.633301
25:48:05,1542154680,2018-11-14T00:18:00,2018-11-13T19:18:00,1.990,3097.37,14.11,13.92,15.49,855.06,857.26,211.833328,30.55,1.0374,192,0,14.903,2.06771,4.20,52837,8.633333,12.233334,12.233334,8.633333,12.233334,12.233334,3837625.000000,1241463.625000,199865.406250,12282.433594,3488.533447,2018.633301
25:48:35,1542154710,2018-11-14T00:18:30,2018-11-13T19:18:30,1.989,3098.36,14.08,13.88,15.49,855.06,857.16,210.283340,31.19,1.0373,191,0,14.901,2.06223,4.20,52841,8.233334,13.266666,13.433333,8.233334,13.266666,13.433333,3838864.000000,1241863.500000,199943.593750,12286.033203,3489.199951,2018.633301
25:49:05,1542154740,2018-11-14T00:19:00,2018-11-13T19:19:00,1.995,3099.36,14.07,13.84,15.45,855.03,857.16,211.250000,31.22,1.0373,191,0,14.934,2.06442,4.20,52845,8.300000,12.700000,13.100000,8.300000,12.700000,13.100000,3840055.000000,1242251.750000,200014.265625,12289.666992,3489.633301,2018.833374
25:49:35,1542154770,2018-11-14T00:19:30,2018-11-13T19:19:30,1.995,3100.36,14.04,13.84,15.48,855.07,857.23,211.750000,30.99,1.0376,191,0,14.934,2.07182,4.20,52848,8.900000,13.466666,14.833333,8.900000,13.466666,14.833333,3841335.500000,1242668.000000,200089.468750,12293.333008,3491.133301,2019.500000
25:50:05,1542154800,2018-11-14T00:20:00,2018-11-13T19:20:00,1.993,3101.35,14.01,13.77,15.43,855.00,857.31,214.050003,30.92,1.0378,191,0,14.933,2.07154,4.20,52852,9.233334,14.300000,15.166667,9.233334,14.300000,15.166667,3842712.500000,1243111.750000,200166.796875,12297.700195,3492.600098,2020.099976
25:50:35,1542154830,2018-11-14T00:20:30,2018-11-13T19:20:30,1.993,3102.35,13.99,13.76,15.37,855.13,857.26,212.199997,30.79,1.0378,191,0,14.933,2.06880,4.20,52856,9.000000,12.966666,14.500000,9.000000,12.966666,14.500000,3844052.250000,1243535.250000,200228.406250,12303.133789,3494.766602,2021.400024
25:51:05,1542154860,2018-11-14T00:21:00,2018-11-13T19:21:00,1.994,3103.34,13.96,13.74,15.36,855.08,857.30,211.366669,30.69,1.0380,191,0,14.933,2.07182,4.20,52859,9.400000,13.033334,14.000000,9.400000,13.033334,14.000000,3845349.000000,1243956.750000,200289.796875,12306.733398,3495.933350,2022.099976
25:51:35,1542154890,2018-11-14T00:21:30,2018-11-13T19:21:30,1.993,3104.34,13.94,13.69,15.34,855.09,857.38,211.433334,31.63,1.0381,191,0,14.933,2.06743,4.20,52863,9.200000,13.900000,14.566667,9.200000,13.900000,14.566667,3846626.500000,1244374.000000,200361.796875,12310.400391,3496.633301,2022.099976
25:52:05,1542154920,2018-11-14T00:22:00,2018-11-13T19:22:00,1.993,3105.34,13.92,13.68,15.32,855.09,857.23,211.949997,31.64,1.0380,191,0,14.932,2.07154,4.20,52866,9.366667,16.799999,17.733334,9.366667,16.799999,17.733334,3848017.250000,1244824.750000,200453.140625,12316.766602,3498.033447,2022.800049
25:52:35,1542154950,2018-11-14T00:22:30,2018-11-13T19:22:30,1.992,3106.33,13.90,13.62,15.30,855.10,857.31,211.166672,31.55,1.0381,191,0,14.931,2.07593,4.20,52869,11.100000,15.966666,15.966666,11.100000,15.966666,15.966666,3849415.750000,1245281.375000,200543.406250,12322.366211,3498.066650,2022.800049
25:53:05,1542154980,2018-11-14T00:23:00,2018-11-13T19:23:00,1.992,3107.33,13.88,13.63,15.28,855.13,857.25,211.916672,31.37,1.0382,191,0,14.930,2.07319,4.20,52873,11.400000,15.833333,16.833334,11.400000,15.833333,16.833334,3850931.750000,1245772.250000,200630.140625,12327.833008,3499.666748,2023.566650
25:53:35,1542155010,2018-11-14T00:23:30,2018-11-13T19:23:30,1.991,3108.33,13.86,13.59,15.28,855.03,857.29,212.149994,31.15,1.0383,191,0,14.932,2.06962,4.20,52876,11.366667,15.833333,16.866667,11.366667,15.833333,16.866667,3852382.750000,1246242.750000,200721.203125,12332.466797,3500.699951,2024.599976
25:54:05,1542155040,2018-11-14T00:24:00,2018-11-13T19:24:00,1.990,3109.32,13.83,13.59,15.23,855.08,857.30,209.316666,31.12,1.0384,191,0,14.930,2.07127,4.20,52879,10.333333,14.166667,15.700000,10.333333,14.166667,15.700000,3853753.000000,1246690.750000,200796.500000,12337.266602,3502.333252,2025.400024
25:54:35,1542155070,2018-11-14T00:24:30,2018-11-13T19:24:30,1.991,3110.32,13.80,13.55,15.20,855.09,857.32,210.750000,31.15,1.0386,191,0,14.931,2.06880,4.20,52882,10.100000,16.333334,16.566668,10.100000,16.333334,16.566668,3855173.750000,1247149.875000,200880.031250,12340.166992,3502.666748,2025.699951
25:55:05,1542155100,2018-11-14T00:25:00,2018-11-13T19:25:00,1.988,3111.31,13.79,13.43,15.15,855.06,857.40,210.916672,31.21,1.0387,190,0,14.926,2.06305,4.13,52868,9.533334,14.233334,14.466666,9.533334,14.233334,14.466666,3856522.250000,1247591.250000,200952.562500,12341.733398,3502.866699,2025.900024
25:55:35,1542155130,2018-11-14T00:25:30,2018-11-13T19:25:30,1.992,3112.31,13.74,13.24,15.16,855.10,857.72,211.183334,31.19,1.0393,190,0,14.954,2.07154,4.13,52852,12.433333,16.400000,16.799999,12.433333,16.400000,16.799999,3858081.250000,1248100.375000,201036.359375,12345.833008,3503.600098,2026.633301
25:56:05,1542155160,2018-11-14T00:26:00,2018-11-13T19:26:00,1.991,3113.30,13.71,13.06,15.10,855.06,857.82,212.483337,31.21,1.0395,190,0,14.953,2.06771,4.12,52837,12.800000,18.633333,20.533333,12.800000,18.633333,20.533333,3859739.000000,1248640.000000,201127.828125,12356.900391,3505.366699,2028.400024
25:56:35,1542155190,2018-11-14T00:26:30,2018-11-13T19:26:30,1.989,3114.30,13.68,12.92,15.10,855.17,858.02,211.966660,31.43,1.0398,189,0,14.950,2.06853,4.12,52821,9.033334,15.400000,16.566668,9.033334,15.400000,16.566668,3861081.000000,1249081.625000,201209.937500,12362.799805,3506.633301,2029.666626
25:57:05,1542155220,2018-11-14T00:27:00,2018-11-13T19:27:00,1.994,3115.29,13.64,12.80,15.08,855.12,858.11,212.516663,32.02,1.0401,189,0,14.981,2.07868,4.12,52805,8.466666,12.733334,14.600000,8.466666,12.733334,14.600000,3862340.750000,1249492.875000,201282.671875,12368.000000,3509.100098,2030.466675
25:57:35,1542155250,2018-11-14T00:27:30,2018-11-13T19:27:30,1.992,3116.29,13.60,12.70,15.02,855.02,858.27,214.483337,31.61,1.0404,189,0,14.981,2.07950,4.12,52789,8.933333,13.833333,13.900000,8.933333,13.833333,13.900000,3863595.000000,1249898.250000,201375.203125,12371.166992,3509.166748,2030.466675
25:58:05,1542155280,2018-11-14T00:28:00,2018-11-13T19:28:00,1.992,3117.29,13.57,12.57,14.98,855.06,858.44,211.383331,31.58,1.0408,189,0,14.978,2.07566,4.12,52773,7.900000,10.366667,10.533334,7.900000,10.366667,10.533334,3864680.750000,1250249.875000,201425.140625,12374.066406,3509.533447,2030.833374
25:58:35,1542155310,2018-11-14T00:28:30,2018-11-13T19:28:30,1.991,3118.28,13.53,12.50,14.97,855.12,858.45,213.050003,31.86,1.0409,189,0,14.976,2.06880,4.12,52757,7.900000,11.366667,11.866667,7.900000,11.366667,11.866667,3865777.750000,1250606.875000,201475.296875,12379.033203,3510.233398,2031.533325
25:59:05,1542155340,2018-11-14T00:29:00,2018-11-13T19:29:00,1.990,3119.28,13.51,12.41,14.89,855.17,858.56,212.583328,32.18,1.0411,189,0,14.976,2.06771,4.11,52742,9.266666,12.166667,13.466666,9.266666,12.166667,13.466666,3866999.000000,1251003.875000,201533.203125,12381.866211,3512.533447,2033.066650
25:59:35,1542155370,2018-11-14T00:29:30,2018-11-13T19:29:30,1.989,3120.27,13.46,12.33,14.86,855.13,858.54,213.300003,32.29,1.0412,189,0,14.976,2.07319,4.11,52726,11.200000,13.333333,13.333333,11.200000,13.333333,13.333333,3868442.500000,1251472.000000,201594.328125,12381.966797,3512.633301,2033.066650
26:00:05,1542155400,2018-11-14T00:30:00,2018-11-13T19:30:00,1.988,3121.27,13.43,12.28,14.85,855.06,858.73,210.983337,32.04,1.0416,187,0,14.974,2.06305,4.11,52710,9.533334,12.800000,13.266666,9.533334,12.800000,13.266666,3869714.500000,1251891.250000,201656.406250,12382.633789,3513.300049,2033.066650
26:00:35,1542155430,2018-11-14T00:30:30,2018-11-13T19:30:30,2.000,3122.27,13.40,12.23,14.84,855.14,858.79,212.666672,32.22,1.0418,187,0,15.042,2.08556,4.11,52694,9.300000,12.633333,14.033334,9.300000,12.633333,14.033334,3871010.750000,1252306.875000,201718.140625,12385.833008,3515.300049,2034.000000
26:01:05,1542155460,2018-11-14T00:31:00,2018-11-13T19:31:00,2.000,3123.27,13.37,12.14,14.77,855.12,858.77,214.550003,32.03,1.0419,187,0,15.044,2.07676,4.10,52679,10.066667,14.666667,16.333334,10.066667,14.666667,16.333334,3872417.500000,1252763.750000,201799.531250,12390.766602,3516.966553,2035.666626
26:01:35,1542155490,2018-11-14T00:31:30,2018-11-13T19:31:30,1.998,3124.27,13.35,12.07,14.72,855.13,858.75,213.899994,32.41,1.0419,187,0,15.042,2.07621,4.11,52663,8.766666,13.000000,13.400000,8.766666,13.000000,13.400000,3873707.250000,1253181.875000,201861.531250,12396.400391,3517.300049,2035.666626
26:02:05,1542155520,2018-11-14T00:32:00,2018-11-13T19:32:00,1.998,3125.26,13.30,12.01,14.73,855.09,858.73,215.883331,32.05,1.0421,187,0,15.041,2.08115,4.11,52647,10.800000,14.366667,14.500000,10.800000,14.366667,14.500000,3875091.750000,1253629.500000,201934.265625,12400.400391,3517.966553,2035.800049
26:02:35,1542155550,2018-11-14T00:32:30,2018-11-13T19:32:30,1.996,3126.26,13.28,12.00,14.66,855.06,858.92,214.983337,32.57,1.0424,187,0,15.041,2.08088,4.11,52631,11.100000,13.466666,14.500000,11.100000,13.466666,14.500000,3876488.500000,1254080.125000,202007.062500,12402.766602,3518.699951,2036.533325
26:03:05,1542155580,2018-11-14T00:33:00,2018-11-13T19:33:00,1.997,3127.26,13.24,11.94,14.65,855.10,858.93,214.750000,32.39,1.0425,187,0,15.041,2.08281,4.10,52615,10.900000,13.600000,15.733334,10.900000,13.600000,15.733334,3877888.750000,1254534.125000,202075.937500,12404.866211,3520.733398,2038.566650
26:03:35,1542155610,2018-11-14T00:33:30,2018-11-13T19:33:30,1.995,3128.26,13.21,11.91,14.62,855.12,858.80,211.816666,32.47,1.0425,187,0,15.040,2.07785,4.10,52599,12.066667,16.433332,18.066668,12.066667,16.433332,18.066668,3879376.000000,1255020.750000,202167.531250,12409.000000,3522.800049,2040.266724
26:04:05,1542155640,2018-11-14T00:34:00,2018-11-13T19:34:00,1.994,3129.25,13.19,11.86,14.59,855.19,858.94,214.283340,32.43,1.0427,187,0,15.038,2.07621,4.10,52583,12.366667,18.266666,19.100000,12.366667,18.266666,19.100000,3880983.500000,1255538.750000,202255.000000,12416.299805,3523.866699,2040.566650
26:04:35,1542155670,2018-11-14T00:34:30,2018-11-13T19:34:30,1.994,3130.25,13.16,11.82,14.56,855.06,858.87,212.316666,32.69,1.0428,187,0,15.038,2.07401,4.10,52567,16.833334,27.333334,30.866667,16.833334,27.333334,30.866667,3883241.750000,1256276.375000,202397.296875,12429.433594,3528.100098,2042.733276
26:05:05,1542155700,2018-11-14T00:35:00,2018-11-13T19:35:00,1.993,3131.25,13.12,11.77,14.55,855.04,858.98,212.733337,32.61,1.0430,187,0,15.038,2.08336,4.09,52551,21.933332,31.533333,37.866665,21.933332,31.466667,37.866665,3885943.250000,1257164.000000,202566.640625,12440.966797,3535.500000,2047.800049
26:05:35,1542155730,2018-11-14T00:35:30,2018-11-13T19:35:30,1.993,3132.24,13.09,11.72,14.48,855.10,859.04,213.416672,32.69,1.0432,187,0,15.036,2.08170,4.10,52535,21.733334,34.666668,38.933334,21.733334,34.500000,38.933334,3888701.500000,1258065.875000,202760.000000,12459.633789,3540.600098,2050.233398
26:06:05,1542155760,2018-11-14T00:36:00,2018-11-13T19:36:00,1.990,3133.24,13.06,11.70,14.51,855.08,858.94,210.333328,32.86,1.0432,187,0,15.036,2.07703,4.10,52519,21.866667,32.366665,33.799999,21.866667,32.366665,33.799999,3891402.500000,1258940.250000,202924.203125,12469.099609,3542.399902,2050.666748
26:06:35,1542155790,2018-11-14T00:36:30,2018-11-13T19:36:30,1.993,3134.23,13.01,11.67,14.44,855.01,858.98,212.483337,32.82,1.0434,187,0,15.035,2.06990,4.09,52503,16.933332,24.733334,27.799999,16.933332,24.733334,27.799999,3893559.500000,1259633.625000,203062.593750,12477.833008,3545.399902,2053.000000
26:07:05,1542155820,2018-11-14T00:37:00,2018-11-13T19:37:00,1.992,3135.23,12.98,11.62,14.41,855.04,858.95,213.333328,33.06,1.0435,187,0,15.034,2.07621,4.10,52487,16.833334,26.966667,32.633335,16.833334,26.966667,32.633335,3895734.250000,1260341.875000,203228.406250,12493.866211,3551.166748,2058.766602
26:07:35,1542155850,2018-11-14T00:37:30,2018-11-13T19:37:30,1.991,3136.23,12.96,11.62,14.36,855.20,858.96,215.233337,33.07,1.0436,187,0,15.035,2.08005,4.09,52471,18.433332,28.466667,30.933332,18.433332,28.466667,30.933332,3898095.750000,1261113.500000,203386.531250,12502.266602,3553.366699,2060.966553
26:08:05,1542155880,2018-11-14T00:38:00,2018-11-13T19:38:00,1.992,3137.22,12.94,11.56,14.35,855.13,858.88,210.833328,33.37,1.0436,187,0,15.035,2.07209,4.09,52455,18.200001,27.766666,28.433332,18.200001,27.766666,28.433332,3900464.500000,1261880.625000,203522.468750,12511.700195,3554.300049,2061.899902
26:08:35,1542155910,2018-11-14T00:38:30,2018-11-13T19:38:30,1.987,3138.21,12.90,11.54,14.33,855.03,859.16,210.850006,33.21,1.0441,187,0,15.033,2.07950,4.09,52439,18.400000,27.299999,28.100000,18.400000,27.299999,28.100000,3902835.500000,1262650.125000,203638.265625,12521.533203,3555.100098,2062.699951
26:09:05,1542155940,2018-11-14T00:39:00,2018-11-13T19:39:00,1.989,3139.21,12.88,11.52,14.30,855.06,859.05,210.733337,33.14,1.0440,187,0,15.035,2.08446,4.09,52424,18.566668,29.000000,30.333334,18.566668,29.000000,30.333334,3905245.750000,1263435.875000,203794.968750,12529.133789,3556.366699,2063.966553
26:09:35,1542155970,2018-11-14T00:39:30,2018-11-13T19:39:30,1.989,3140.20,12.85,11.46,14.30,855.12,859.01,210.449997,33.24,1.0441,186,0,15.035,2.07099,4.09,52408,19.233334,27.433332,30.166666,19.233334,27.433332,30.166666,3907666.500000,1264226.375000,203934.359375,12536.633789,3559.233398,2066.833252
26:10:05,1542156000,2018-11-14T00:40:00,2018-11-13T19:40:00,1.993,3141.20,12.83,11.41,14.24,855.07,859.04,210.466660,33.87,1.0441,186,0,15.066,2.07483,4.09,52391,18.500000,28.299999,30.766666,18.500000,28.299999,30.766666,3910084.000000,1265006.250000,204079.937500,12546.400391,3561.633301,2069.233398
26:10:35,1542156030,2018-11-14T00:40:30,2018-11-13T19:40:30,1.992,3142.20,12.81,11.42,14.19,855.13,859.12,213.433334,33.84,1.0443,186,0,15.065,2.08473,4.09,52376,17.533333,26.866667,31.200001,17.533333,26.866667,31.200001,3912442.250000,1265767.375000,204226.437500,12557.700195,3566.100098,2072.166748
26:11:05,1542156060,2018-11-14T00:41:00,2018-11-13T19:41:00,1.991,3143.19,12.78,11.36,14.16,855.13,859.08,212.666672,33.70,1.0444,186,0,15.065,2.08198,4.09,52359,20.633333,32.166668,36.266666,20.633333,32.166668,36.266666,3915089.000000,1266624.375000,204388.171875,12569.933594,3570.866699,2074.133301
26:11:35,1542156090,2018-11-14T00:41:30,2018-11-13T19:41:30,1.991,3144.19,12.75,11.37,14.19,855.11,859.08,213.300003,34.00,1.0445,186,0,15.066,2.07895,4.08,52343,20.533333,31.833334,35.400002,20.533333,31.833334,35.400002,3917700.250000,1267464.500000,204536.593750,12587.099609,3574.466553,2075.466553
26:12:05,1542156120,2018-11-14T00:42:00,2018-11-13T19:42:00,1.991,3145.18,12.72,11.32,14.14,855.25,859.19,211.750000,33.98,1.0447,186,0,15.065,2.08694,4.08,52328,21.033333,32.433334,33.700001,21.033333,32.433334,33.700001,3920347.250000,1268326.375000,204704.859375,12600.866211,3576.133301,2075.533447
26:12:35,1542156150,2018-11-14T00:42:30,2018-11-13T19:42:30,1.990,3146.18,12.68,11.29,14.10,855.07,859.17,212.333328,33.63,1.0449,186,0,15.065,2.07648,4.09,52311,21.200001,33.566666,38.066666,21.200001,33.566666,38.066666,3923008.750000,1269191.375000,204880.906250,12623.400391,3581.033447,2079.566650
26:13:05,1542156180,2018-11-14T00:43:00,2018-11-13T19:43:00,1.992,3147.17,12.66,11.50,14.07,855.31,858.75,214.683334,33.54,1.0444,186,0,15.076,2.08556,4.20,52327,21.400000,30.933332,37.166668,21.400000,30.933332,37.166668,3925646.750000,1270052.500000,205041.796875,12637.666992,3588.733398,2083.433350
26:13:35,1542156210,2018-11-14T00:43:30,2018-11-13T19:43:30,1.994,3148.17,12.63,11.77,14.06,855.16,858.31,213.149994,33.50,1.0440,186,0,15.079,2.08143,4.20,52341,20.533333,33.266666,39.433334,20.533333,33.266666,39.433334,3928206.250000,1270889.375000,205229.296875,12656.866211,3596.033447,2086.699951
26:14:05,1542156240,2018-11-14T00:44:00,2018-11-13T19:44:00,1.994,3149.17,12.64,11.99,14.10,855.32,858.07,214.333328,33.65,1.0437,186,0,15.083,2.09301,4.20,52354,20.866667,35.099998,40.166668,20.866667,35.099998,40.166668,3930874.750000,1271757.375000,205419.000000,12675.200195,3601.566650,2088.566650
26:14:35,1542156270,2018-11-14T00:44:30,2018-11-13T19:44:30,1.995,3150.16,12.63,12.23,14.02,855.16,857.91,212.716660,33.54,1.0435,186,0,15.086,2.08418,4.20,52367,20.100000,34.266666,37.033333,20.100000,34.266666,37.033333,3933433.000000,1272593.500000,205597.406250,12688.366211,3604.366699,2090.733398
26:15:05,1542156300,2018-11-14T00:45:00,2018-11-13T19:45:00,1.999,3151.17,12.63,12.33,14.01,855.27,857.57,213.250000,33.46,1.0431,186,0,15.088,2.08887,4.20,52380,20.799999,33.966667,34.566666,20.799999,33.966667,34.566666,3936045.000000,1273442.000000,205777.437500,12697.533203,3605.100098,2091.333252
26:15:35,1542156330,2018-11-14T00:45:30,2018-11-13T19:45:30,1.998,3152.16,12.62,12.41,14.05,855.35,857.42,213.633331,33.39,1.0430,186,0,15.088,2.09080,4.20,52392,19.900000,29.200001,31.033333,19.900000,29.200001,31.033333,3938389.750000,1274210.375000,205935.765625,12705.400391,3607.366699,2091.933350
26:16:05,1542156360,2018-11-14T00:46:00,2018-11-13T19:46:00,1.997,3153.16,12.63,12.52,14.03,855.16,857.27,214.916672,33.44,1.0428,186,0,15.090,2.08694,4.20,52404,18.466667,30.533333,33.200001,18.466667,30.533333,33.200001,3940787.750000,1274983.500000,206099.437500,12718.066406,3610.366699,2094.000000
26:16:35,1542156390,2018-11-14T00:46:30,2018-11-13T19:46:30,1.999,3154.16,12.63,12.56,14.02,855.24,857.22,215.483337,33.50,1.0427,186,0,15.090,2.08473,4.20,52415,17.299999,27.433332,30.233334,17.299999,27.433332,30.233334,3943058.250000,1275714.875000,206259.640625,12727.466797,3613.500000,2095.333252
26:17:05,1542156420,2018-11-14T00:47:00,2018-11-13T19:47:00,1.999,3155.16,12.62,12.67,14.06,855.19,857.13,214.449997,33.39,1.0426,186,0,15.091,2.08060,4.20,52426,17.200001,27.966667,30.533333,17.200001,27.966667,30.533333,3945308.250000,1276452.500000,206420.000000,12738.166992,3616.466553,2097.000000
26:17:35,1542156450,2018-11-14T00:47:30,2018-11-13T19:47:30,1.998,3156.16,12.62,12.68,14.05,855.27,856.97,215.216660,33.62,1.0424,186,0,15.092,2.08804,4.20,52437,17.766666,27.566668,32.333332,17.766666,27.566668,32.333332,3947603.750000,1277197.375000,206563.796875,12750.333008,3622.233398,2098.866699
26:18:05,1542156480,2018-11-14T00:48:00,2018-11-13T19:48:00,2.000,3157.16,12.61,12.68,14.02,855.22,857.03,214.766663,33.51,1.0425,186,0,15.092,2.08694,4.20,52448,19.333334,29.033333,31.833334,19.333334,29.033333,31.833334,3949977.750000,1277974.625000,206707.265625,12760.000000,3625.300049,2101.266602
26:18:35,1542156510,2018-11-14T00:48:30,2018-11-13T19:48:30,2.000,3158.16,12.61,12.73,14.04,855.25,857.06,214.750000,33.98,1.0425,186,0,15.092,2.08473,4.20,52458,17.366667,27.100000,29.799999,17.366667,27.100000,29.799999,3952241.250000,1278710.375000,206855.734375,12773.900391,3628.833252,2102.399902
26:19:05,1542156540,2018-11-14T00:49:00,2018-11-13T19:49:00,1.999,3159.16,12.59,12.75,14.03,855.25,856.90,214.933334,33.59,1.0425,186,0,15.092,2.08198,4.20,52468,19.066668,29.799999,30.933332,19.066668,29.799999,30.933332,3954629.500000,1279491.375000,207016.906250,12780.233398,3630.066650,2103.233398
26:19:35,1542156570,2018-11-14T00:49:30,2018-11-13T19:49:30,1.998,3160.16,12.59,12.75,13.99,855.28,856.98,213.500000,33.43,1.0426,186,0,15.092,2.07731,4.20,52478,18.666666,28.600000,29.033333,18.666666,28.600000,29.033333,3956916.500000,1280243.500000,207173.734375,12787.033203,3630.933350,2103.233398
26:20:05,1542156600,2018-11-14T00:50:00,2018-11-13T19:50:00,1.999,3161.16,12.58,12.75,14.02,855.31,856.90,212.949997,33.43,1.0425,186,0,15.092,2.08776,4.20,52488,19.200001,26.400000,30.966667,19.200001,26.400000,30.966667,3959235.250000,1281002.125000,207317.531250,12797.000000,3635.966553,2106.266602
26:20:35,1542156630,2018-11-14T00:50:30,2018-11-13T19:50:30,1.999,3162.16,12.57,12.75,14.03,855.20,857.01,211.266663,33.58,1.0427,186,0,15.091,2.08225,4.20,52498,19.633333,27.799999,32.933334,19.633333,27.799999,32.933334,3961655.500000,1281785.375000,207463.031250,12810.233398,3641.333252,2110.166748
26:21:05,1542156660,2018-11-14T00:51:00,2018-11-13T19:51:00,1.998,3163.16,12.56,12.72,14.00,855.28,856.91,213.083328,33.77,1.0426,186,0,15.091,2.07731,4.20,52507,16.799999,24.200001,25.966667,16.799999,24.200001,25.966667,3963836.750000,1282487.875000,207585.171875,12815.700195,3643.833252,2110.300049
26:21:35,1542156690,2018-11-14T00:51:30,2018-11-13T19:51:30,1.999,3164.16,12.56,12.74,13.97,855.25,856.96,215.316666,33.62,1.0426,186,0,15.093,2.08473,4.20,52516,17.466667,27.966667,30.766666,17.466667,27.966667,30.766666,3966211.250000,1283252.125000,207735.171875,12825.466797,3646.966553,2111.666748
26:22:05,1542156720,2018-11-14T00:52:00,2018-11-13T19:52:00,1.998,3165.16,12.55,12.72,13.97,855.18,856.91,211.933334,33.52,1.0426,186,0,15.092,2.07950,4.20,52526,19.233334,28.366667,30.666666,19.233334,28.366667,30.666666,3968606.250000,1284026.250000,207877.500000,12834.866211,3650.100098,2112.666748
26:22:35,1542156750,2018-11-14T00:52:30,2018-11-13T19:52:30,1.998,3166.16,12.54,12.72,13.97,855.23,856.88,211.616669,33.37,1.0426,186,0,15.091,2.07950,4.20,52534,20.100000,30.266666,35.266666,20.100000,30.266666,35.266666,3971118.250000,1284838.250000,208037.171875,12851.166992,3655.533447,2116.466553
26:23:05,1542156780,2018-11-14T00:53:00,2018-11-13T19:53:00,1.998,3167.16,12.52,12.73,13.94,855.29,856.94,211.083328,33.42,1.0428,186,0,15.091,2.09163,4.20,52543,20.766666,33.099998,40.700001,20.766666,33.099998,40.700001,3973773.750000,1285696.000000,208231.531250,12875.466797,3663.899902,2123.166748
26:23:35,1542156810,2018-11-14T00:53:30,2018-11-13T19:53:30,1.998,3168.16,12.51,12.69,13.94,855.26,856.99,212.416672,33.52,1.0429,186,0,15.090,2.08473,4.20,52552,21.433332,31.700001,32.866665,21.433332,31.700001,32.866665,3976400.500000,1286549.875000,208412.140625,12884.900391,3664.766602,2124.000000
26:24:05,1542156840,2018-11-14T00:54:00,2018-11-13T19:54:00,1.997,3169.16,12.49,12.68,13.95,855.24,856.92,211.433334,34.08,1.0428,186,0,15.091,2.08556,4.20,52560,19.299999,30.233334,33.400002,19.299999,30.233334,33.400002,3978828.000000,1287329.625000,208576.265625,12896.700195,3668.066650,2126.066650
26:24:35,1542156870,2018-11-14T00:54:30,2018-11-13T19:54:30,1.996,3170.15,12.49,12.66,13.92,855.29,856.95,213.383331,33.75,1.0429,186,0,15.092,2.07374,4.20,52569,19.400000,28.833334,33.866665,19.400000,28.833334,33.866665,3981270.750000,1288116.375000,208719.203125,12907.799805,3674.333252,2129.833252
26:25:05,1542156900,2018-11-14T00:55:00,2018-11-13T19:55:00,1.997,3171.15,12.48,12.65,13.88,855.38,857.00,208.766663,34.28,1.0429,186,0,15.090,2.07978,4.20,52577,19.266666,27.333334,28.799999,19.266666,27.333334,28.799999,3983619.250000,1288876.875000,208840.171875,12916.933594,3675.833252,2130.833252
26:25:35,1542156930,2018-11-14T00:55:30,2018-11-13T19:55:30,1.997,3172.15,12.46,12.59,13.90,855.28,856.95,210.066666,34.47,1.0430,186,0,15.090,2.07978,4.20,52585,17.299999,25.266666,25.266666,17.299999,25.266666,25.266666,3985853.500000,1289595.500000,208959.703125,12923.233398,3676.199951,2130.833252
26:26:05,1542156960,2018-11-14T00:56:00,2018-11-13T19:56:00,1.997,3173.15,12.45,12.59,13.87,855.38,856.96,212.616669,34.61,1.0430,186,0,15.089,2.08253,4.20,52593,18.100000,25.866667,26.366667,18.100000,25.866667,26.366667,3988139.500000,1290340.250000,209093.906250,12928.966797,3676.666748,2131.300049
26:26:35,1542156990,2018-11-14T00:56:30,2018-11-13T19:56:30,1.996,3174.15,12.43,12.56,13.87,855.41,856.96,209.666672,34.29,1.0431,186,0,15.089,2.07291,4.20,52601,16.966667,27.600000,30.533333,16.966667,27.600000,30.533333,3990388.750000,1291066.375000,209250.062500,12941.700195,3679.533447,2134.166748
26:27:05,1542157020,2018-11-14T00:57:00,2018-11-13T19:57:00,1.995,3175.15,12.41,12.54,13.85,855.39,857.04,211.616669,34.22,1.0433,186,0,15.089,2.07236,4.20,52608,16.400000,25.033333,25.633333,16.400000,25.033333,25.633333,3992507.000000,1291750.500000,209375.031250,12946.933594,3680.466553,2135.100098
26:27:35,1542157050,2018-11-14T00:57:30,2018-11-13T19:57:30,1.996,3176.14,12.40,12.54,13.83,855.37,857.02,212.399994,34.33,1.0433,186,0,15.088,2.07566,4.20,52616,16.700001,24.966667,25.033333,16.700001,24.966667,25.033333,3994615.000000,1292434.125000,209508.140625,12952.433594,3680.466553,2135.100098
26:28:05,1542157080,2018-11-14T00:58:00,2018-11-13T19:58:00,1.994,3177.14,12.38,12.48,13.82,855.32,857.02,213.066666,34.46,1.0433,186,0,15.088,2.08804,4.20,52623,16.100000,23.133333,23.666666,16.100000,23.133333,23.666666,3996660.500000,1293087.500000,209634.500000,12955.933594,3681.266602,2135.866699
26:28:35,1542157110,2018-11-14T00:58:30,2018-11-13T19:58:30,1.994,3178.14,12.34,12.44,13.78,855.30,856.93,211.399994,34.63,1.0434,186,0,15.089,2.07676,4.20,52631,15.100000,21.933332,25.200001,15.100000,21.933332,25.200001,3998586.500000,1293714.625000,209739.437500,12964.000000,3685.266602,2137.800049
26:29:05,1542157140,2018-11-14T00:59:00,2018-11-13T19:59:00,1.994,3179.13,12.34,12.45,13.81,855.38,857.09,213.800003,34.28,1.0436,186,0,15.087,2.08583,4.20,52638,15.166667,23.066668,25.466667,15.166667,23.066668,25.466667,4000486.750000,1294340.500000,209844.968750,12975.633789,3687.899902,2139.833252
26:29:35,1542157170,2018-11-14T00:59:30,2018-11-13T19:59:30,1.994,3180.13,12.31,12.42,13.77,855.28,857.11,213.166672,34.52,1.0437,186,0,15.087,2.08115,4.20,52645,12.900000,22.966667,24.266666,12.900000,22.966667,24.266666,4002231.250000,1294906.875000,209962.828125,12988.500000,3689.533447,2141.000000
26:30:05,1542157200,2018-11-14T01:00:00,2018-11-13T20:00:00,1.993,3181.13,12.30,12.41,13.74,855.28,857.14,210.766663,34.42,1.0438,186,0,15.086,2.08033,4.20,52652,13.866667,23.166666,25.533333,13.866667,23.166666,25.533333,4004088.500000,1295514.250000,210091.828125,12996.099609,3692.433350,2142.600098
26:30:35,1542157230,2018-11-14T01:00:30,2018-11-13T20:00:30,1.992,3182.12,12.28,12.39,13.73,855.36,857.15,213.850006,34.39,1.0439,186,0,15.087,2.08446,4.20,52658,13.933333,19.799999,20.733334,13.933333,19.799999,20.733334,4005917.000000,1296108.625000,210193.171875,12998.933594,3693.633301,2143.800049
26:31:05,1542157260,2018-11-14T01:01:00,2018-11-13T20:01:00,1.992,3183.12,12.26,12.35,13.68,855.39,857.29,212.516663,34.50,1.0441,186,0,15.085,2.08859,4.20,52665,15.166667,21.233334,23.933332,15.166667,21.233334,23.933332,4007789.500000,1296717.500000,210312.859375,13003.166992,3696.100098,2146.233398
26:31:35,1542157290,2018-11-14T01:01:30,2018-11-13T20:01:30,1.991,3184.11,12.24,12.30,13.68,855.35,857.13,211.199997,34.67,1.0440,186,0,15.085,2.06962,4.20,52672,14.933333,19.933332,22.533333,14.933333,19.933332,22.533333,4009634.500000,1297317.875000,210414.265625,13009.166992,3699.000000,2148.300049
26:32:05,1542157320,2018-11-14T01:02:00,2018-11-13T20:02:00,1.992,3185.11,12.22,12.29,13.66,855.30,857.24,211.466660,34.57,1.0442,186,0,15.086,2.07072,4.20,52678,13.600000,16.433332,18.233334,13.600000,16.433332,18.233334,4011289.500000,1297848.375000,210502.531250,13012.933594,3701.133301,2149.000000
26:32:35,1542157350,2018-11-14T01:02:30,2018-11-13T20:02:30,1.992,3186.10,12.19,12.23,13.63,855.49,857.09,212.350006,34.75,1.0441,186,0,15.083,2.08749,4.20,52684,14.000000,17.799999,18.066668,14.000000,17.799999,18.066668,4012956.750000,1298385.750000,210588.531250,13015.400391,3701.433350,2149.000000
26:33:05,1542157380,2018-11-14T01:03:00,2018-11-13T20:03:00,1.991,3187.10,12.16,12.22,13.56,855.28,857.17,212.966660,34.97,1.0443,186,0,15.085,2.08308,4.20,52691,12.066667,17.799999,19.033333,12.066667,17.799999,19.033333,4014573.250000,1298903.625000,210681.000000,13021.500000,3702.399902,2149.000000
26:33:35,1542157410,2018-11-14T01:03:30,2018-11-13T20:03:30,1.990,3188.09,12.14,12.21,13.59,855.31,857.15,213.266663,34.76,1.0444,186,0,15.082,2.08225,4.20,52697,14.166667,17.900000,18.966667,14.166667,17.900000,18.966667,4016300.250000,1299464.500000,210762.859375,13024.833008,3703.533447,2149.366699
26:34:05,1542157440,2018-11-14T01:04:00,2018-11-13T20:04:00,1.991,3189.09,12.13,12.19,13.58,855.37,857.26,209.649994,34.83,1.0446,186,0,15.082,2.07209,4.20,52703,15.000000,18.633333,21.666666,15.000000,18.633333,21.666666,4018127.750000,1300056.000000,210855.796875,13028.400391,3706.633301,2152.233398
26:34:35,1542157470,2018-11-14T01:04:30,2018-11-13T20:04:30,1.991,3190.08,12.10,12.15,13.55,855.42,857.13,212.649994,34.87,1.0445,186,0,15.082,2.08281,4.20,52708,13.800000,18.200001,19.733334,13.800000,18.200001,19.733334,4019863.500000,1300610.500000,210956.265625,13033.033203,3708.733398,2152.466553
26:35:05,1542157500,2018-11-14T01:05:00,2018-11-13T20:05:00,1.990,3191.08,12.08,12.10,13.53,855.40,857.16,210.933334,34.88,1.0446,185,0,15.085,2.07731,4.20,52714,11.633333,15.766666,16.700001,11.633333,15.766666,16.700001,4021318.500000,1301082.375000,211029.859375,13040.766602,3710.399902,2152.566650
26:35:35,1542157530,2018-11-14T01:05:30,2018-11-13T20:05:30,1.996,3192.08,12.06,12.10,13.49,855.38,857.23,215.100006,34.94,1.0448,185,0,15.117,2.08804,4.20,52720,11.866667,17.233334,19.900000,11.866667,17.233334,19.900000,4022899.750000,1301595.750000,211114.734375,13046.700195,3713.466553,2153.333252
26:36:05,1542157560,2018-11-14T01:06:00,2018-11-13T20:06:00,1.995,3193.07,12.05,12.06,13.50,855.39,857.25,209.666672,34.92,1.0448,185,0,15.116,2.08198,4.20,52725,11.166667,18.033333,20.233334,11.166667,18.033333,20.233334,4024468.500000,1302095.250000,211210.406250,13057.466797,3715.833252,2154.233398
26:36:35,1542157590,2018-11-14T01:06:30,2018-11-13T20:06:30,1.994,3194.07,12.02,12.01,13.46,855.42,857.24,211.266663,34.92,1.0450,185,0,15.115,2.07648,4.20,52731,11.233334,17.866667,19.333334,11.233334,17.866667,19.333334,4026000.250000,1302597.875000,211304.828125,13062.133789,3717.266602,2155.466553
26:37:05,1542157620,2018-11-14T01:07:00,2018-11-13T20:07:00,1.994,3195.07,11.99,12.00,13.43,855.40,857.24,209.333328,34.89,1.0451,185,0,15.116,2.08776,4.20,52736,10.833333,15.933333,17.266666,10.833333,15.933333,17.266666,4027448.500000,1303068.500000,211391.500000,13066.033203,3718.899902,2156.866699
26:37:35,1542157650,2018-11-14T01:07:30,2018-11-13T20:07:30,1.993,3196.06,11.98,11.99,13.42,855.42,857.26,211.566666,35.18,1.0451,185,0,15.114,2.07428,4.20,52742,12.166667,19.299999,22.400000,12.166667,19.299999,22.400000,4029025.750000,1303588.000000,211500.171875,13076.000000,3722.333252,2158.000000
26:38:05,1542157680,2018-11-14T01:08:00,2018-11-13T20:08:00,1.993,3197.06,11.96,11.95,13.40,855.40,857.32,213.100006,35.57,1.0452,185,0,15.116,2.07676,4.20,52747,11.833333,16.200001,17.700001,11.833333,16.200001,17.700001,4030516.750000,1304076.500000,211579.171875,13078.900391,3723.933350,2159.533447
26:38:35,1542157710,2018-11-14T01:08:30,2018-11-13T20:08:30,1.992,3198.06,11.94,11.92,13.38,855.40,857.22,213.083328,35.55,1.0452,185,0,15.114,2.08942,4.20,52752,10.433333,14.166667,16.366667,10.433333,14.166667,16.366667,4031876.000000,1304516.375000,211648.328125,13084.733398,3726.833252,2160.366699
26:39:05,1542157740,2018-11-14T01:09:00,2018-11-13T20:09:00,1.992,3199.05,11.91,11.91,13.34,855.47,857.31,211.699997,35.36,1.0454,185,0,15.114,2.08804,4.20,52757,10.266666,14.200000,14.900000,10.266666,14.200000,14.900000,4033250.500000,1304963.500000,211712.531250,13088.500000,3728.233398,2160.366699
26:39:35,1542157770,2018-11-14T01:09:30,2018-11-13T20:09:30,1.991,3200.05,11.90,11.90,13.34,855.39,857.33,211.316666,35.44,1.0455,185,0,15.113,2.07978,4.20,52762,10.233334,13.000000,14.966666,10.233334,13.000000,14.966666,4034571.250000,1305388.250000,211780.734375,13091.900391,3730.266602,2161.533447
26:40:05,1542157800,2018-11-14T01:10:00,2018-11-13T20:10:00,1.993,3201.04,11.88,11.84,13.31,855.37,857.26,212.916672,35.37,1.0455,185,0,15.112,2.08501,4.20,52767,11.433333,15.233334,16.333334,11.433333,15.233334,16.333334,4035977.000000,1305847.500000,211876.796875,13094.933594,3731.333252,2162.600098
26:40:35,1542157830,2018-11-14T01:10:30,2018-11-13T20:10:30,1.992,3202.04,11.85,11.81,13.31,855.45,857.26,212.466660,35.17,1.0456,185,0,15.113,2.08859,4.20,52772,10.733334,16.833334,17.566668,10.733334,16.833334,17.566668,4037411.750000,1306306.625000,211976.328125,13099.433594,3732.133301,2163.399902
26:41:05,1542157860,2018-11-14T01:11:00,2018-11-13T20:11:00,1.990,3203.03,11.84,11.80,13.27,855.40,857.30,211.949997,35.25,1.0457,185,0,15.113,2.08170,4.20,52777,10.933333,16.466667,16.633333,10.933333,16.466667,16.633333,4038858.250000,1306779.875000,212064.140625,13102.466797,3732.266602,2163.533447
26:41:35,1542157890,2018-11-14T01:11:30,2018-11-13T20:11:30,1.991,3204.03,11.82,11.78,13.27,855.43,857.24,211.899994,35.55,1.0457,185,0,15.112,2.08501,4.20,52781,10.766666,15.066667,15.566667,10.766666,15.066667,15.566667,4040245.500000,1307227.500000,212140.671875,13106.466797,3733.133301,2164.399902
26:42:05,1542157920,2018-11-14T01:12:00,2018-11-13T20:12:00,1.989,3205.02,11.80,11.77,13.24,855.38,857.35,213.766663,35.57,1.0459,185,0,15.112,2.08887,4.20,52786,10.500000,13.066667,13.866667,10.500000,13.066667,13.866667,4041618.500000,1307664.125000,212197.359375,13108.299805,3733.866699,2165.133301
26:42:35,1542157950,2018-11-14T01:12:30,2018-11-13T20:12:30,1.989,3206.02,11.78,11.76,13.22,855.38,857.29,211.433334,35.39,1.0459,184,0,15.111,2.08115,4.20,52790,11.033334,14.433333,14.433333,11.033334,14.433333,14.433333,4043064.250000,1308131.250000,212252.468750,13111.000000,3733.866699,2165.133301
26:43:05,1542157980,2018-11-14T01:13:00,2018-11-13T20:13:00,1.996,3207.01,11.75,11.73,13.19,855.34,857.32,213.149994,35.36,1.0461,184,0,15.146,2.08611,4.20,52795,10.566667,14.600000,15.366667,10.566667,14.600000,15.366667,4044441.500000,1308575.500000,212329.203125,13113.700195,3734.733398,2166.000000
26:43:35,1542158010,2018-11-14T01:13:30,2018-11-13T20:13:30,1.993,3208.01,11.73,11.71,13.18,855.45,857.26,212.383331,35.72,1.0460,184,0,15.145,2.07868,4.20,52799,10.600000,14.533334,14.533334,10.600000,14.533334,14.533334,4045831.000000,1309030.750000,212400.406250,13114.833008,3734.733398,2166.000000
26:44:05,1542158040,2018-11-14T01:14:00,2018-11-13T20:14:00,1.996,3209.01,11.70,11.61,13.17,855.48,857.26,211.316666,35.68,1.0461,184,0,15.147,2.10048,4.20,52803,11.533334,15.066667,15.266666,11.533334,15.066667,15.266666,4047341.500000,1309527.375000,212462.000000,13117.500000,3735.233398,2166.000000
26:44:35,1542158070,2018-11-14T01:14:30,2018-11-13T20:14:30,1.993,3210.01,11.68,11.64,13.16,855.35,857.40,210.283340,35.60,1.0464,184,0,15.145,2.07950,4.20,52807,10.833333,14.566667,15.233334,10.833333,14.566667,15.233334,4048748.000000,1309986.500000,212521.062500,13123.299805,3736.066650,2166.000000
26:45:05,1542158100,2018-11-14T01:15:00,2018-11-13T20:15:00,1.996,3211.00,11.66,11.62,13.09,855.41,857.25,211.883331,35.62,1.0463,184,0,15.146,2.08639,4.20,52811,10.866667,14.500000,14.733334,10.866667,14.500000,14.733334,4050139.250000,1310437.250000,212581.859375,13125.833008,3736.566650,2166.066650
26:45:35,1542158130,2018-11-14T01:15:30,2018-11-13T20:15:30,1.992,3212.00,11.64,11.56,13.13,855.34,857.41,209.916672,35.62,1.0466,184,0,15.145,2.08143,4.20,52816,11.166667,16.733334,17.633333,11.166667,16.733334,17.633333,4051606.750000,1310912.000000,212663.328125,13132.133789,3737.366699,2166.866699
26:46:05,1542158160,2018-11-14T01:16:00,2018-11-13T20:16:00,1.993,3213.00,11.63,11.56,13.09,855.39,857.33,211.766663,35.70,1.0465,184,0,15.143,2.07758,4.20,52820,11.366667,16.166666,17.266666,11.366667,16.166666,17.266666,4053089.250000,1311393.750000,212730.203125,13138.866211,3738.366699,2167.866699
26:46:35,1542158190,2018-11-14T01:16:30,2018-11-13T20:16:30,1.995,3213.99,11.62,11.51,13.04,855.39,857.40,211.533340,35.71,1.0466,184,0,15.144,2.09190,4.20,52823,11.200000,16.333334,17.733334,11.200000,16.333334,17.733334,4054633.500000,1311895.125000,212809.406250,13144.000000,3739.566650,2169.066650
26:47:05,1542158220,2018-11-14T01:17:00,2018-11-13T20:17:00,1.988,3214.99,11.60,11.52,13.06,855.37,857.38,211.883331,35.68,1.0467,183,0,15.144,2.07703,4.20,52827,11.200000,14.633333,15.733334,11.200000,14.633333,15.733334,4056068.250000,1312365.250000,212867.328125,13146.000000,3740.933350,2169.466553
26:47:35,1542158250,2018-11-14T01:17:30,2018-11-13T20:17:30,2.000,3215.99,11.58,11.46,13.02,855.40,857.42,215.383331,35.72,1.0468,183,0,15.178,2.08859,4.20,52831,11.666667,17.366667,17.666666,11.666667,17.366667,17.666666,4057628.750000,1312871.250000,212950.531250,13149.433594,3741.699951,2169.466553
26:48:05,1542158280,2018-11-14T01:18:00,2018-11-13T20:18:00,1.998,3216.99,11.55,11.43,12.99,855.38,857.35,213.350006,35.65,1.0468,183,0,15.178,2.09632,4.20,52835,11.333333,15.366667,15.700000,11.333333,15.366667,15.700000,4059109.000000,1313346.375000,213021.937500,13153.033203,3742.300049,2170.066650
26:48:35,1542158310,2018-11-14T01:18:30,2018-11-13T20:18:30,2.000,3217.99,11.54,11.46,13.02,855.35,857.40,214.199997,35.96,1.0469,183,0,15.179,2.09688,4.20,52839,11.600000,17.133333,18.833334,11.600000,17.133333,18.833334,4060675.750000,1313852.625000,213103.093750,13157.466797,3743.800049,2171.566650
26:49:05,1542158340,2018-11-14T01:19:00,2018-11-13T20:19:00,2.002,3218.99,11.53,11.41,13.01,855.38,857.47,214.066666,35.91,1.0470,183,0,15.179,2.09688,4.20,52842,10.966666,16.566668,17.133333,10.966666,16.566668,17.133333,4062175.000000,1314339.125000,213177.296875,13162.700195,3744.800049,2172.566650
26:49:35,1542158370,2018-11-14T01:19:30,2018-11-13T20:19:30,2.003,3219.99,11.51,11.40,12.93,855.15,857.43,209.733337,35.61,1.0471,183,0,15.178,2.09577,4.20,52846,9.900000,14.300000,15.566667,9.900000,14.300000,15.566667,4063474.500000,1314763.250000,213249.906250,13167.333008,3746.233398,2173.300049
26:50:05,1542158400,2018-11-14T01:20:00,2018-11-13T20:20:00,1.996,3220.99,11.50,11.39,12.92,855.44,857.49,211.616669,35.90,1.0472,183,0,15.177,2.08253,4.20,52849,11.433333,15.900000,16.366667,11.433333,15.900000,16.366667,4064944.000000,1315244.750000,213317.093750,13171.233398,3746.899902,2173.300049
26:50:35,1542158430,2018-11-14T01:20:30,2018-11-13T20:20:30,1.997,3221.99,11.47,11.34,12.91,855.37,857.40,211.000000,36.00,1.0472,183,0,15.178,2.09107,4.20,52853,12.600000,16.600000,17.166666,12.600000,16.600000,17.166666,4066580.000000,1315770.625000,213390.234375,13173.333008,3747.266602,2173.300049
26:51:05,1542158460,2018-11-14T01:21:00,2018-11-13T20:21:00,1.996,3222.99,11.46,11.35,12.87,855.34,857.48,213.649994,35.96,1.0473,183,0,15.176,2.09660,4.20,52856,11.666667,15.766666,17.200001,11.666667,15.766666,17.200001,4068122.750000,1316265.500000,213466.328125,13176.566406,3748.433350,2174.133301
26:51:35,1542158490,2018-11-14T01:21:30,2018-11-13T20:21:30,1.996,3223.99,11.45,11.30,12.88,855.45,857.54,214.899994,36.15,1.0474,183,0,15.177,2.09522,4.20,52859,11.066667,15.266666,15.466666,11.066667,15.266666,15.466666,4069572.000000,1316728.125000,213549.203125,13178.000000,3749.000000,2174.166748
26:52:05,1542158520,2018-11-14T01:22:00,2018-11-13T20:22:00,1.996,3224.99,11.43,11.32,12.88,855.32,857.57,212.383331,36.17,1.0475,183,0,15.176,2.09605,4.20,52863,10.766666,14.466666,14.466666,10.766666,14.466666,14.466666,4070940.500000,1317158.625000,213617.171875,13180.333008,3749.000000,2174.166748
26:52:35,1542158550,2018-11-14T01:22:30,2018-11-13T20:22:30,1.994,3225.98,11.42,11.28,12.86,855.35,857.48,212.699997,35.91,1.0475,183,0,15.177,2.08776,4.20,52866,11.433333,17.299999,17.700001,11.433333,17.299999,17.700001,4072435.000000,1317637.125000,213698.968750,13185.500000,3749.500000,2174.666748
26:53:05,1542158580,2018-11-14T01:23:00,2018-11-13T20:23:00,1.996,3226.98,11.39,11.24,12.84,855.38,857.51,213.899994,35.93,1.0476,183,0,15.176,2.09384,4.20,52869,12.033334,18.333334,19.200001,12.033334,18.333334,19.200001,4074024.000000,1318155.750000,213787.703125,13189.799805,3750.733398,2175.899902
26:53:35,1542158610,2018-11-14T01:23:30,2018-11-13T20:23:30,1.992,3227.98,11.37,11.21,12.80,855.41,857.51,213.133331,35.99,1.0477,183,0,15.177,2.09522,4.20,52872,11.100000,15.366667,15.900000,11.100000,15.366667,15.900000,4075487.250000,1318635.500000,213867.359375,13191.466797,3751.366699,2175.899902
26:54:05,1542158640,2018-11-14T01:24:00,2018-11-13T20:24:00,1.994,3228.97,11.36,11.22,12.81,855.34,857.47,212.133331,35.95,1.0477,183,0,15.171,2.08170,4.13,52873,10.800000,16.799999,18.100000,10.800000,16.799999,18.100000,4076944.500000,1319110.500000,213949.562500,13195.900391,3752.433350,2175.899902
26:54:35,1542158670,2018-11-14T01:24:30,2018-11-13T20:24:30,1.992,3229.97,11.33,11.07,12.83,855.34,857.56,212.449997,36.12,1.0479,183,0,15.170,2.09771,4.13,52858,11.266666,15.433333,16.100000,11.266666,15.433333,16.100000,4078445.750000,1319599.250000,214023.640625,13200.233398,3753.300049,2175.933350
26:55:05,1542158700,2018-11-14T01:25:00,2018-11-13T20:25:00,1.990,3230.96,11.32,10.88,12.76,855.45,857.93,212.216660,36.01,1.0484,182,0,15.165,2.08418,4.12,52842,11.333333,14.533334,15.833333,11.333333,14.533334,15.833333,4079897.000000,1320075.750000,214087.765625,13203.566406,3755.033447,2176.766602
26:55:35,1542158730,2018-11-14T01:25:30,2018-11-13T20:25:30,1.993,3231.96,11.26,10.73,12.80,855.35,858.08,216.050003,36.07,1.0488,182,0,15.197,2.09826,4.12,52826,11.366667,15.533334,16.466667,11.366667,15.533334,16.466667,4081372.250000,1320558.250000,214151.500000,13208.900391,3755.866699,2177.600098
26:56:05,1542158760,2018-11-14T01:26:00,2018-11-13T20:26:00,1.993,3232.96,11.24,10.60,12.69,855.36,858.26,213.216660,35.99,1.0491,182,0,15.194,2.08969,4.12,52810,10.400000,14.133333,15.300000,10.400000,14.133333,15.300000,4082768.500000,1321004.125000,214209.234375,13215.433594,3756.766602,2177.633301
26:56:35,1542158790,2018-11-14T01:26:30,2018-11-13T20:26:30,1.992,3233.95,11.21,10.48,12.65,855.34,858.32,211.649994,36.51,1.0493,182,0,15.195,2.08308,4.11,52794,12.733334,16.766666,16.766666,12.733334,16.766666,16.766666,4084345.250000,1321510.875000,214286.640625,13216.566406,3756.766602,2177.633301
26:57:05,1542158820,2018-11-14T01:27:00,2018-11-13T20:27:00,1.990,3234.95,11.18,10.36,12.64,855.37,858.49,210.833328,36.39,1.0496,182,0,15.191,2.08749,4.11,52778,10.300000,13.666667,14.466666,10.300000,13.666667,14.466666,4085671.500000,1321944.125000,214352.828125,13219.433594,3757.733398,2177.633301
26:57:35,1542158850,2018-11-14T01:27:30,2018-11-13T20:27:30,1.989,3235.94,11.15,10.28,12.61,855.40,858.57,209.583328,36.27,1.0498,181,0,15.191,2.08033,4.11,52762,11.566667,15.233334,16.633333,11.566667,15.233334,16.633333,4087117.000000,1322413.250000,214423.234375,13222.933594,3759.166748,2177.633301
26:58:05,1542158880,2018-11-14T01:28:00,2018-11-13T20:28:00,1.996,3236.94,11.11,10.18,12.59,855.41,858.56,213.733337,36.43,1.0500,181,0,15.226,2.10546,4.11,52747,11.500000,15.033334,15.400000,11.500000,15.033334,15.400000,4088617.500000,1322890.125000,214485.828125,13224.900391,3759.766602,2177.633301
26:58:35,1542158910,2018-11-14T01:28:30,2018-11-13T20:28:30,1.994,3237.94,11.09,10.11,12.53,855.41,858.61,214.383331,36.54,1.0501,181,0,15.225,2.09246,4.11,52731,11.300000,17.333334,18.066668,11.300000,17.333334,18.066668,4090138.750000,1323387.750000,214564.859375,13228.299805,3761.000000,2177.766602
26:59:05,1542158940,2018-11-14T01:29:00,2018-11-13T20:29:00,1.993,3238.94,11.05,10.05,12.53,855.37,858.68,212.783340,36.54,1.0503,181,0,15.223,2.10214,4.11,52714,10.866667,14.933333,16.166666,10.866667,14.933333,16.166666,4091572.000000,1323852.250000,214633.359375,13231.333008,3762.266602,2178.500000
26:59:35,1542158970,2018-11-14T01:29:30,2018-11-13T20:29:30,1.992,3239.93,11.03,9.95,12.49,855.43,858.87,213.899994,36.91,1.0506,181,0,15.223,2.09854,4.10,52699,13.066667,16.933332,17.533333,13.066667,16.933332,17.533333,4093154.250000,1324371.250000,214712.640625,13235.133789,3762.866699,2178.500000
27:00:05,1542159000,2018-11-14T01:30:00,2018-11-13T20:30:00,1.993,3240.93,11.01,9.91,12.43,855.38,858.98,215.116669,36.68,1.0508,181,0,15.223,2.09826,4.11,52683,11.733334,15.200000,15.200000,11.733334,15.200000,15.200000,4094683.500000,1324858.375000,214781.703125,13236.133789,3762.866699,2178.500000
27:00:35,1542159030,2018-11-14T01:30:30,2018-11-13T20:30:30,1.991,3241.92,10.99,9.89,12.45,855.38,858.90,212.666672,36.57,1.0508,181,0,15.223,2.09328,4.10,52667,11.666667,15.866667,16.166666,11.666667,15.866667,16.166666,4096256.000000,1325362.875000,214851.265625,13239.500000,3763.266602,2178.899902
27:01:05,1542159060,2018-11-14T01:31:00,2018-11-13T20:31:00,1.989,3242.92,10.95,9.82,12.39,855.39,858.93,212.050003,36.84,1.0510,180,0,15.223,2.08253,4.10,52651,12.266666,17.766666,20.233334,12.266666,17.766666,20.233334,4097864.750000,1325882.625000,214938.000000,13246.266602,3766.166748,2180.233398
27:01:35,1542159090,2018-11-14T01:31:30,2018-11-13T20:31:30,1.996,3243.92,10.94,9.77,12.38,855.45,859.09,213.183334,36.87,1.0512,180,0,15.257,2.09107,4.10,52635,11.533334,15.500000,15.733334,11.533334,15.500000,15.733334,4099399.750000,1326378.125000,215006.828125,13248.266602,3766.333252,2180.233398
27:02:05,1542159120,2018-11-14T01:32:00,2018-11-13T20:32:00,1.995,3244.92,10.90,9.72,12.38,855.40,858.97,212.316666,37.07,1.0512,180,0,15.255,2.09246,4.10,52619,12.000000,16.733334,16.733334,12.000000,16.733334,16.733334,4100955.250000,1326884.000000,215084.906250,13250.633789,3766.433350,2180.333252
27:02:35,1542159150,2018-11-14T01:32:30,2018-11-13T20:32:30,1.995,3245.91,10.88,9.69,12.32,855.38,859.00,212.933334,37.33,1.0513,180,0,15.256,2.09328,4.09,52603,13.000000,17.299999,20.066668,13.000000,17.299999,20.066668,4102556.000000,1327406.000000,215173.828125,13256.133789,3769.800049,2181.966553
27:03:05,1542159180,2018-11-14T01:33:00,2018-11-13T20:33:00,1.995,3246.91,10.86,9.64,12.32,855.46,859.08,213.766663,37.26,1.0515,180,0,15.253,2.09909,4.10,52587,10.833333,15.666667,15.666667,10.833333,15.666667,15.666667,4103997.500000,1327871.500000,215255.828125,13260.599609,3769.800049,2181.966553
27:03:35,1542159210,2018-11-14T01:33:30,2018-11-13T20:33:30,1.995,3247.91,10.85,9.62,12.28,855.51,859.11,213.366669,37.25,1.0516,180,0,15.255,2.10685,4.10,52571,11.866667,16.633333,16.633333,11.866667,16.633333,16.633333,4105538.500000,1328374.875000,215339.640625,13262.533203,3769.800049,2181.966553
27:04:05,1542159240,2018-11-14T01:34:00,2018-11-13T20:34:00,1.994,3248.91,10.82,9.57,12.27,855.39,859.01,212.050003,37.25,1.0516,180,0,15.253,2.09135,4.09,52555,10.933333,15.733334,16.833334,10.933333,15.733334,16.833334,4106983.750000,1328839.250000,215409.234375,13266.833008,3770.600098,2182.766602
27:04:35,1542159270,2018-11-14T01:34:30,2018-11-13T20:34:30,1.992,3249.90,10.79,9.55,12.23,855.43,859.07,212.149994,37.35,1.0518,180,0,15.253,2.09356,4.09,52539,11.866667,15.566667,17.000000,11.866667,15.566667,17.000000,4108532.000000,1329339.250000,215474.593750,13271.099609,3772.366699,2183.699951
27:05:05,1542159300,2018-11-14T01:35:00,2018-11-13T20:35:00,1.992,3250.90,10.77,9.52,12.22,855.38,859.16,212.383331,37.29,1.0519,180,0,15.253,2.08225,4.09,52523,12.033334,15.533334,15.566667,12.033334,15.533334,15.566667,4110020.000000,1329817.875000,215543.296875,13274.433594,3772.399902,2183.699951
27:05:35,1542159330,2018-11-14T01:35:30,2018-11-13T20:35:30,1.993,3251.90,10.75,9.49,12.19,855.35,859.18,213.716660,37.36,1.0520,180,0,15.251,2.09909,4.09,52507,13.600000,16.566668,16.966667,13.600000,16.566668,16.966667,4111658.750000,1330342.125000,215601.171875,13276.533203,3772.800049,2184.100098
27:06:05,1542159360,2018-11-14T01:36:00,2018-11-13T20:36:00,1.991,3252.89,10.72,9.46,12.15,855.51,859.14,214.683334,37.56,1.0521,180,0,15.252,2.10158,4.09,52491,11.833333,15.100000,17.433332,11.833333,15.100000,17.433332,4113129.000000,1330816.375000,215662.906250,13281.433594,3775.199951,2186.300049
27:06:35,1542159390,2018-11-14T01:36:30,2018-11-13T20:36:30,1.991,3253.89,10.70,9.44,12.16,855.36,859.17,211.850006,37.65,1.0522,180,0,15.252,2.09107,4.09,52475,12.800000,16.066668,16.866667,12.800000,16.066668,16.866667,4114688.250000,1331314.750000,215747.968750,13282.099609,3775.866699,2186.300049
27:07:05,1542159420,2018-11-14T01:37:00,2018-11-13T20:37:00,1.989,3254.88,10.68,9.43,12.13,855.47,859.20,213.616669,37.67,1.0523,180,0,15.250,2.10048,4.08,52459,11.466666,15.933333,15.933333,11.466666,15.933333,15.933333,4116229.750000,1331806.375000,215824.093750,13285.533203,3775.866699,2186.300049
27:07:35,1542159450,2018-11-14T01:37:30,2018-11-13T20:37:30,1.989,3255.87,10.66,9.41,12.10,855.40,859.28,210.449997,37.67,1.0525,178,0,15.251,2.08336,4.09,52443,12.533334,16.333334,18.799999,12.533334,16.333334,18.799999,4117732.000000,1332292.250000,215906.703125,13292.633789,3778.500000,2188.933350
27:08:05,1542159480,2018-11-14T01:38:00,2018-11-13T20:38:00,2.002,3256.87,10.65,9.35,12.13,855.45,859.20,216.399994,37.80,1.0524,178,0,15.322,2.10741,4.09,52427,11.866667,15.533334,17.100000,11.866667,15.533334,17.100000,4119173.500000,1332754.625000,215982.062500,13297.433594,3780.233398,2190.666748
27:08:35,1542159510,2018-11-14T01:38:30,2018-11-13T20:38:30,2.002,3257.88,10.62,9.34,12.06,855.48,859.11,216.649994,37.84,1.0524,178,0,15.322,2.11436,4.09,52411,14.166667,19.200001,19.433332,14.166667,19.200001,19.433332,4120873.500000,1333305.625000,216077.937500,13301.666992,3780.666748,2191.100098
27:09:05,1542159540,2018-11-14T01:39:00,2018-11-13T20:39:00,2.001,3258.88,10.61,9.32,12.06,855.43,859.27,216.100006,37.78,1.0527,178,0,15.322,2.11575,4.09,52395,14.000000,17.933332,18.233334,14.000000,17.933332,18.233334,4122581.250000,1333850.875000,216156.171875,13303.666992,3781.100098,2191.533447
27:09:35,1542159570,2018-11-14T01:39:30,2018-11-13T20:39:30,2.004,3259.88,10.59,9.26,12.02,855.49,859.16,218.149994,37.63,1.0526,178,0,15.329,2.11547,4.20,52383,12.466666,17.733334,21.400000,12.466666,17.733334,21.400000,4124152.750000,1334362.500000,216243.562500,13311.166992,3785.600098,2194.300049
27:10:05,1542159600,2018-11-14T01:40:00,2018-11-13T20:40:00,2.003,3260.88,10.57,9.52,12.05,855.49,858.93,215.500000,37.94,1.0524,178,0,15.332,2.09688,4.20,52397,12.400000,18.666666,19.299999,12.400000,18.666666,19.299999,4125749.750000,1334881.875000,216351.234375,13315.433594,3786.300049,2195.000000
27:10:35,1542159630,2018-11-14T01:40:30,2018-11-13T20:40:30,2.005,3261.88,10.57,9.78,12.02,855.46,858.56,214.316666,37.66,1.0520,178,0,15.338,2.10131,4.20,52410,12.066667,17.600000,17.600000,12.066667,17.600000,17.600000,4127314.500000,1335386.375000,216433.500000,13320.666992,3786.300049,2195.000000
27:11:05,1542159660,2018-11-14T01:41:00,2018-11-13T20:41:00,2.006,3262.88,10.57,9.96,11.99,855.46,858.29,216.433334,37.52,1.0516,178,0,15.340,2.11937,4.20,52422,13.766666,18.633333,19.000000,13.766666,18.633333,19.000000,4128986.500000,1335930.250000,216509.562500,13328.500000,3786.766602,2195.466553
27:11:35,1542159690,2018-11-14T01:41:30,2018-11-13T20:41:30,2.007,3263.89,10.59,10.13,12.04,855.54,858.16,214.166672,37.67,1.0514,178,0,15.342,2.11352,4.20,52434,12.900000,17.266666,17.500000,12.900000,17.266666,17.500000,4130524.750000,1336430.375000,216583.765625,13332.166992,3787.166748,2195.866699
27:12:05,1542159720,2018-11-14T01:42:00,2018-11-13T20:42:00,2.008,3264.89,10.60,10.28,12.04,855.51,857.95,215.133331,37.67,1.0511,178,0,15.343,2.11909,4.20,52445,13.900000,18.466667,19.266666,13.900000,18.466667,19.266666,4132228.750000,1336980.250000,216661.359375,13335.633789,3788.066650,2196.766602
27:12:35,1542159750,2018-11-14T01:42:30,2018-11-13T20:42:30,2.008,3265.89,10.61,10.41,12.07,855.54,857.79,218.149994,37.63,1.0509,178,0,15.346,2.11825,4.20,52456,15.333333,19.833334,19.833334,15.333333,19.833334,19.833334,4134107.250000,1337591.375000,216744.937500,13336.933594,3788.066650,2196.766602
27:13:05,1542159780,2018-11-14T01:43:00,2018-11-13T20:43:00,2.009,3266.90,10.61,10.45,12.06,855.51,857.67,217.183334,37.85,1.0507,178,0,15.347,2.11742,4.20,52466,17.100000,25.233334,25.900000,17.100000,25.233334,25.900000,4136180.750000,1338266.375000,216879.703125,13340.866211,3788.866699,2197.566650
27:13:35,1542159810,2018-11-14T01:43:30,2018-11-13T20:43:30,2.009,3267.90,10.61,10.54,12.05,855.48,857.57,215.033340,37.96,1.0506,178,0,15.346,2.10020,4.20,52477,17.500000,23.066668,24.333334,17.500000,23.066668,24.333334,4138241.500000,1338937.125000,216985.765625,13348.733398,3790.399902,2198.600098
27:14:05,1542159840,2018-11-14T01:44:00,2018-11-13T20:44:00,2.010,3268.91,10.62,10.58,12.07,855.51,857.62,217.516663,37.79,1.0506,179,0,15.347,2.12076,4.20,52486,16.766666,23.233334,24.233334,16.766666,23.233334,24.233334,4140285.000000,1339602.500000,217108.500000,13353.233398,3791.466553,2199.300049
27:14:35,1542159870,2018-11-14T01:44:30,2018-11-13T20:44:30,2.003,3269.91,10.62,10.61,12.05,855.51,857.47,216.666672,37.87,1.0504,179,0,15.312,2.09743,4.20,52496,17.733334,22.333334,22.533333,17.733334,22.333334,22.533333,4142376.500000,1340286.125000,217203.093750,13356.733398,3791.899902,2199.733398
27:15:05,1542159900,2018-11-14T01:45:00,2018-11-13T20:45:00,2.005,3270.91,10.62,10.64,12.09,855.54,857.47,216.966660,37.87,1.0504,179,0,15.312,2.10852,4.20,52506,18.133333,24.500000,24.933332,18.133333,24.500000,24.933332,4144561.500000,1340994.625000,217319.796875,13361.766602,3792.333252,2200.166748
27:15:35,1542159930,2018-11-14T01:45:30,2018-11-13T20:45:30,2.005,3271.91,10.62,10.68,12.05,855.48,857.24,213.033340,37.82,1.0501,179,0,15.314,2.09384,4.20,52515,17.700001,26.600000,26.666666,17.700001,26.600000,26.666666,4146763.250000,1341710.125000,217446.140625,13368.000000,3792.800049,2200.166748
27:16:05,1542159960,2018-11-14T01:46:00,2018-11-13T20:46:00,2.006,3272.92,10.63,10.74,12.09,855.56,857.32,213.866669,37.83,1.0502,179,0,15.313,2.09937,4.20,52524,19.466667,25.033333,26.033333,19.466667,25.033333,26.033333,4149067.500000,1342457.375000,217563.062500,13370.833008,3793.766602,2200.266602
27:16:35,1542159990,2018-11-14T01:46:30,2018-11-13T20:46:30,2.004,3273.92,10.62,10.72,12.06,855.51,857.35,211.399994,37.90,1.0503,179,0,15.312,2.09494,4.20,52533,18.866667,24.400000,26.933332,18.866667,24.400000,26.933332,4151326.500000,1343183.500000,217674.062500,13375.966797,3795.766602,2202.133301
27:17:05,1542160020,2018-11-14T01:47:00,2018-11-13T20:47:00,2.007,3274.92,10.61,10.73,12.07,855.48,857.23,215.399994,37.95,1.0502,179,0,15.314,2.11380,4.20,52541,18.166666,23.666666,24.900000,18.166666,23.666666,24.900000,4153508.250000,1343893.875000,217796.562500,13379.066406,3797.300049,2202.766602
27:17:35,1542160050,2018-11-14T01:47:30,2018-11-13T20:47:30,2.005,3275.92,10.62,10.73,12.07,855.48,857.31,213.850006,37.84,1.0502,179,0,15.312,2.11046,4.20,52550,19.233334,26.666666,27.633333,19.233334,26.666666,27.633333,4155806.250000,1344644.500000,217925.937500,13386.366211,3798.166748,2202.766602
27:18:05,1542160080,2018-11-14T01:48:00,2018-11-13T20:48:00,2.005,3276.92,10.62,10.77,12.06,855.48,857.24,216.550003,37.90,1.0501,179,0,15.310,2.11241,4.20,52559,18.766666,27.966667,29.000000,18.766666,27.966667,29.000000,4158155.000000,1345409.375000,218066.000000,13393.366211,3799.399902,2202.766602
27:18:35,1542160110,2018-11-14T01:48:30,2018-11-13T20:48:30,2.003,3277.93,10.62,10.74,12.06,855.46,857.24,216.850006,37.93,1.0501,179,0,15.313,2.11797,4.20,52567,20.966667,29.799999,30.633333,20.966667,29.799999,30.633333,4160694.250000,1346231.875000,218212.234375,13401.066406,3800.166748,2203.133301
27:19:05,1542160140,2018-11-14T01:49:00,2018-11-13T20:49:00,2.004,3278.93,10.62,10.74,12.10,855.51,857.24,213.966660,37.64,1.0501,179,0,15.313,2.10103,4.20,52575,18.600000,25.433332,27.333334,18.600000,25.433332,27.333334,4162968.750000,1346968.500000,218331.296875,13406.066406,3802.133301,2205.100098
27:19:35,1542160170,2018-11-14T01:49:30,2018-11-13T20:49:30,2.004,3279.93,10.61,10.74,12.05,855.54,857.31,214.933334,37.81,1.0503,179,0,15.313,2.08887,4.20,52583,19.333334,27.666666,28.600000,19.333334,27.666666,28.600000,4165333.000000,1347738.500000,218459.203125,13410.733398,3802.899902,2205.833252
27:20:05,1542160200,2018-11-14T01:50:00,2018-11-13T20:50:00,2.003,3280.93,10.61,10.73,12.03,855.54,857.17,214.916672,37.88,1.0501,179,0,15.313,2.10657,4.20,52590,17.966667,26.366667,27.299999,17.966667,26.366667,27.299999,4167577.000000,1348472.500000,218583.562500,13414.666992,3804.466553,2206.566650
27:20:35,1542160230,2018-11-14T01:50:30,2018-11-13T20:50:30,2.004,3281.93,10.61,10.72,12.06,855.54,857.27,213.550003,38.07,1.0502,179,0,15.313,2.09549,4.20,52598,18.400000,23.566668,25.066668,18.400000,23.566668,25.066668,4169815.250000,1349195.125000,218689.406250,13417.133789,3805.699951,2207.800049
27:21:05,1542160260,2018-11-14T01:51:00,2018-11-13T20:51:00,2.004,3282.93,10.60,10.72,12.05,855.46,857.41,214.583328,37.98,1.0504,179,0,15.313,2.10186,4.20,52606,18.700001,25.000000,25.433332,18.700001,25.000000,25.433332,4172074.750000,1349920.000000,218812.468750,13419.733398,3806.000000,2208.100098
27:21:35,1542160290,2018-11-14T01:51:30,2018-11-13T20:51:30,2.005,3283.94,10.58,10.71,12.05,855.49,857.31,214.866669,37.86,1.0504,179,0,15.310,2.09964,4.20,52613,18.333334,23.600000,25.533333,18.333334,23.600000,25.533333,4174284.000000,1350628.250000,218922.062500,13424.766602,3808.300049,2209.533447
27:22:05,1542160320,2018-11-14T01:52:00,2018-11-13T20:52:00,2.005,3284.94,10.58,10.70,12.04,855.49,857.37,216.216660,37.75,1.0505,179,0,15.312,2.11157,4.20,52620,19.299999,27.566668,27.566668,19.299999,27.566668,27.566668,4176618.750000,1351381.625000,219046.703125,13430.566406,3808.300049,2209.533447
27:22:35,1542160350,2018-11-14T01:52:30,2018-11-13T20:52:30,2.005,3285.94,10.57,10.69,12.01,855.44,857.24,215.383331,37.88,1.0503,179,0,15.312,2.10408,4.20,52627,18.166666,24.100000,24.299999,18.166666,24.100000,24.299999,4178823.500000,1352095.125000,219158.531250,13434.200195,3808.399902,2209.633301
27:23:05,1542160380,2018-11-14T01:53:00,2018-11-13T20:53:00,2.005,3286.94,10.57,10.68,12.05,855.49,857.29,216.116669,37.85,1.0504,179,0,15.312,2.11491,4.20,52635,18.333334,25.733334,27.166666,18.333334,25.733334,27.166666,4181061.000000,1352823.625000,219260.671875,13440.500000,3810.033447,2211.266602
27:23:35,1542160410,2018-11-14T01:53:30,2018-11-13T20:53:30,2.006,3287.94,10.56,10.68,12.03,855.49,857.33,216.100006,37.89,1.0505,179,0,15.312,2.11102,4.20,52642,17.766666,22.666666,22.666666,17.766666,22.666666,22.666666,4183184.250000,1353508.000000,219345.796875,13444.500000,3810.033447,2211.266602
27:24:05,1542160440,2018-11-14T01:54:00,2018-11-13T20:54:00,2.005,3288.94,10.55,10.62,12.00,855.57,857.32,214.416672,37.92,1.0505,179,0,15.313,2.10741,4.20,52648,18.433332,25.600000,26.266666,18.433332,25.600000,26.266666,4185375.000000,1354216.500000,219464.140625,13450.933594,3810.699951,2211.933350
27:24:35,1542160470,2018-11-14T01:54:30,2018-11-13T20:54:30,2.005,3289.95,10.53,10.61,11.95,855.53,857.34,215.266663,37.89,1.0506,179,0,15.310,2.11296,4.20,52655,17.433332,24.133333,26.633333,17.433332,24.133333,26.633333,4187472.750000,1354893.375000,219583.765625,13458.133789,3813.366699,2213.399902
27:25:05,1542160500,2018-11-14T01:55:00,2018-11-13T20:55:00,2.003,3290.95,10.52,10.60,12.00,855.50,857.26,213.616669,37.71,1.0506,179,0,15.310,2.10103,4.20,52661,16.600000,21.766666,24.033333,16.600000,21.766666,24.033333,4189527.500000,1355558.250000,219679.062500,13462.366211,3816.466553,2215.100098
27:25:35,1542160530,2018-11-14T01:55:30,2018-11-13T20:55:30,2.002,3291.95,10.51,10.59,11.97,855.61,857.38,212.383331,37.77,1.0507,179,0,15.309,2.10269,4.20,52668,16.400000,24.166666,25.766666,16.400000,24.166666,25.766666,4191585.500000,1356223.500000,219795.328125,13465.533203,3817.800049,2215.899902
27:26:05,1542160560,2018-11-14T01:56:00,2018-11-13T20:56:00,2.004,3292.95,10.51,10.59,11.97,855.43,857.40,212.466660,37.78,1.0508,179,0,15.309,2.10657,4.20,52674,17.533333,23.500000,23.500000,17.533333,23.500000,23.500000,4193613.500000,1356882.625000,219900.500000,13470.366211,3817.800049,2215.899902
27:26:35,1542160590,2018-11-14T01:56:30,2018-11-13T20:56:30,2.003,3293.95,10.50,10.53,11.99,855.59,857.35,212.000000,37.75,1.0507,179,0,15.310,2.09881,4.20,52680,18.133333,25.533333,27.500000,18.133333,25.533333,27.500000,4195772.000000,1357586.875000,220025.437500,13479.066406,3819.733398,2217.666748
27:27:05,1542160620,2018-11-14T01:57:00,2018-11-13T20:57:00,2.002,3294.95,10.49,10.54,11.94,855.56,857.40,214.766663,38.19,1.0508,179,0,15.309,2.10297,4.20,52686,17.266666,24.333334,25.299999,17.266666,24.333334,25.299999,4197871.500000,1358266.625000,220145.593750,13483.033203,3821.166748,2218.333252
27:27:35,1542160650,2018-11-14T01:57:30,2018-11-13T20:57:30,2.000,3295.95,10.46,10.49,11.92,855.57,857.17,212.250000,38.12,1.0506,179,0,15.308,2.09218,4.20,52693,18.500000,25.566668,26.533333,18.500000,25.566668,26.533333,4200132.500000,1359003.625000,220275.796875,13486.033203,3822.533447,2218.333252
27:28:05,1542160680,2018-11-14T01:58:00,2018-11-13T20:58:00,2.003,3296.95,10.46,10.49,11.93,855.57,857.43,213.800003,38.10,1.0510,179,0,15.308,2.11018,4.20,52698,18.233334,26.933332,27.600000,18.233334,26.933332,27.600000,4202398.000000,1359738.250000,220415.906250,13490.400391,3823.066650,2218.866699
27:28:35,1542160710,2018-11-14T01:58:30,2018-11-13T20:58:30,2.000,3297.95,10.46,10.48,11.90,855.54,857.43,214.116669,38.15,1.0510,179,0,15.308,2.09522,4.20,52704,14.433333,22.700001,24.766666,14.433333,22.700001,24.766666,4204251.500000,1360329.250000,220535.328125,13498.766602,3825.399902,2219.899902
27:29:05,1542160740,2018-11-14T01:59:00,2018-11-13T20:59:00,2.000,3298.95,10.44,10.43,11.88,855.60,857.53,215.716660,38.08,1.0512,179,0,15.308,2.10741,4.20,52710,16.000000,22.166666,23.100000,16.000000,22.166666,23.100000,4206201.500000,1360961.125000,220636.500000,13503.366211,3826.500000,2220.566650
27:29:35,1542160770,2018-11-14T01:59:30,2018-11-13T20:59:30,2.001,3299.95,10.42,10.45,11.88,855.39,857.45,213.649994,38.04,1.0512,179,0,15.307,2.10214,4.20,52715,15.266666,21.033333,22.333334,15.266666,21.033333,22.333334,4208131.000000,1361574.375000,220738.359375,13506.099609,3827.933350,2221.399902
27:30:05,1542160800,2018-11-14T02:00:00,2018-11-13T21:00:00,2.001,3300.95,10.41,10.41,11.90,855.55,857.48,214.699997,38.05,1.0512,179,0,15.307,2.11102,4.20,52721,15.066667,22.100000,22.233334,15.066667,22.100000,22.233334,4210082.500000,1362201.500000,220833.562500,13512.099609,3828.199951,2221.399902
27:30:35,1542160830,2018-11-14T02:00:30,2018-11-13T21:00:30,2.000,3301.95,10.39,10.39,11.88,855.53,857.50,213.416672,37.60,1.0514,179,0,15.308,2.09798,4.20,52726,14.433333,20.900000,21.600000,14.433333,20.900000,21.600000,4211953.500000,1362811.750000,220929.640625,13516.233398,3828.833252,2222.033447
27:31:05,1542160860,2018-11-14T02:01:00,2018-11-13T21:01:00,2.000,3302.95,10.37,10.37,11.85,855.61,857.40,213.250000,37.67,1.0513,179,0,15.306,2.09190,4.20,52732,15.800000,20.933332,23.166666,15.800000,20.933332,23.166666,4213922.500000,1363450.375000,221014.234375,13519.766602,3831.399902,2223.233398
27:31:35,1542160890,2018-11-14T02:01:30,2018-11-13T21:01:30,2.000,3303.95,10.36,10.35,11.84,855.62,857.46,214.283340,37.85,1.0514,179,0,15.307,2.10602,4.20,52737,15.700000,21.433332,24.166666,15.700000,21.433332,24.166666,4215903.000000,1364089.375000,221108.406250,13525.966797,3834.766602,2223.966553
27:32:05,1542160920,2018-11-14T02:02:00,2018-11-13T21:02:00,1.999,3304.95,10.35,10.33,11.84,855.54,857.67,212.149994,37.92,1.0517,179,0,15.305,2.09439,4.20,52742,14.533334,19.500000,20.600000,14.533334,19.500000,20.600000,4217703.500000,1364668.250000,221190.437500,13531.599609,3836.066650,2223.966553
27:32:35,1542160950,2018-11-14T02:02:30,2018-11-13T21:02:30,2.000,3305.95,10.34,10.32,11.81,855.46,857.47,213.550003,38.02,1.0515,179,0,15.305,2.11074,4.20,52747,13.533334,18.033333,20.100000,13.533334,18.033333,20.100000,4219373.000000,1365205.125000,221274.093750,13536.599609,3838.699951,2225.000000
27:33:05,1542160980,2018-11-14T02:03:00,2018-11-13T21:03:00,1.997,3306.95,10.33,10.31,11.78,855.51,857.41,214.766663,38.28,1.0514,179,0,15.306,2.10131,4.20,52752,13.133333,18.100000,19.266666,13.133333,18.100000,19.266666,4221076.500000,1365748.625000,221347.906250,13541.833008,3839.699951,2226.000000
27:33:35,1542161010,2018-11-14T02:03:30,2018-11-13T21:03:30,2.001,3307.95,10.31,10.26,11.77,855.70,857.48,214.933334,38.14,1.0516,179,0,15.307,2.11074,4.20,52757,12.533334,17.933332,19.266666,12.533334,17.933332,19.266666,4222718.000000,1366273.625000,221428.234375,13547.133789,3841.366699,2227.233398
27:34:05,1542161040,2018-11-14T02:04:00,2018-11-13T21:04:00,1.997,3308.95,10.29,10.26,11.77,855.44,857.37,215.550003,38.25,1.0515,179,0,15.306,2.11074,4.20,52762,13.900000,19.299999,21.966667,13.900000,19.299999,21.966667,4224447.500000,1366835.625000,221520.765625,13553.566406,3843.733398,2229.166748
27:34:35,1542161070,2018-11-14T02:04:30,2018-11-13T21:04:30,1.996,3309.95,10.28,10.21,11.75,855.52,857.45,213.149994,38.25,1.0517,179,0,15.305,2.10158,4.20,52767,13.466666,22.033333,22.133333,13.466666,22.033333,22.133333,4226169.500000,1367395.750000,221636.562500,13558.099609,3843.899902,2229.333252
27:35:05,1542161100,2018-11-14T02:05:00,2018-11-13T21:05:00,1.996,3310.95,10.27,10.21,11.72,855.45,857.56,215.533340,38.29,1.0519,179,0,15.305,2.10657,4.20,52771,13.033334,22.266666,22.766666,13.033334,22.266666,22.766666,4227862.500000,1367949.875000,221744.500000,13566.833008,3844.600098,2230.033447
27:35:35,1542161130,2018-11-14T02:05:30,2018-11-13T21:05:30,1.998,3311.95,10.26,10.19,11.71,855.56,857.59,212.866669,38.34,1.0519,179,0,15.305,2.09715,4.20,52776,13.666667,21.733334,23.033333,13.666667,21.733334,23.033333,4229645.500000,1368520.125000,221850.828125,13576.166992,3845.699951,2230.033447
27:36:05,1542161160,2018-11-14T02:06:00,2018-11-13T21:06:00,1.997,3312.95,10.25,10.20,11.74,855.45,857.42,212.800003,38.37,1.0518,179,0,15.304,2.10630,4.20,52780,12.333333,17.900000,18.433332,12.333333,17.900000,18.433332,4231203.500000,1369022.875000,221939.296875,13578.933594,3846.533447,2230.033447
27:36:35,1542161190,2018-11-14T02:06:30,2018-11-13T21:06:30,1.997,3313.95,10.24,10.19,11.74,855.43,857.54,214.466660,38.48,1.0519,179,0,15.304,2.10768,4.20,52785,14.266666,21.299999,22.066668,14.266666,21.299999,22.066668,4233017.500000,1369605.500000,222038.437500,13584.566406,3847.433350,2230.466553
27:37:05,1542161220,2018-11-14T02:07:00,2018-11-13T21:07:00,1.997,3314.95,10.23,10.13,11.68,855.46,857.57,213.199997,38.63,1.0520,179,0,15.304,2.11185,4.20,52789,13.533334,18.700001,19.166666,13.533334,18.700001,19.166666,4234711.000000,1370146.375000,222121.562500,13589.266602,3847.899902,2230.933350
27:37:35,1542161250,2018-11-14T02:07:30,2018-11-13T21:07:30,1.995,3315.94,10.21,10.12,11.66,855.51,857.60,212.050003,38.62,1.0521,179,0,15.303,2.09411,4.20,52794,13.733334,18.600000,19.666666,13.733334,18.600000,19.666666,4236425.000000,1370701.125000,222196.703125,13595.066406,3848.733398,2231.600098
27:38:05,1542161280,2018-11-14T02:08:00,2018-11-13T21:08:00,1.995,3316.94,10.19,10.09,11.70,855.52,857.53,213.000000,38.65,1.0521,179,0,15.303,2.09771,4.20,52798,13.233334,18.033333,19.266666,13.233334,18.033333,19.266666,4238031.500000,1371224.500000,222270.171875,13602.233398,3849.433350,2231.600098
27:38:35,1542161310,2018-11-14T02:08:30,2018-11-13T21:08:30,1.996,3317.94,10.18,10.10,11.68,855.54,857.55,212.449997,38.68,1.0522,179,0,15.303,2.10935,4.20,52802,12.866667,16.766666,17.933332,12.866667,16.766666,17.933332,4239619.000000,1371741.375000,222340.093750,13606.066406,3851.000000,2231.600098
27:39:05,1542161340,2018-11-14T02:09:00,2018-11-13T21:09:00,1.995,3318.94,10.16,10.07,11.63,855.42,857.58,216.383331,38.72,1.0523,179,0,15.305,2.11046,4.20,52806,10.700000,16.933332,17.600000,10.700000,16.933332,17.600000,4241089.500000,1372215.500000,222420.500000,13611.166992,3852.033447,2231.600098
27:39:35,1542161370,2018-11-14T02:09:30,2018-11-13T21:09:30,1.995,3319.94,10.14,10.05,11.62,855.45,857.56,214.383331,38.54,1.0523,179,0,15.303,2.08666,4.20,52810,11.266666,16.633333,17.400000,11.266666,16.633333,17.400000,4242610.000000,1372697.875000,222517.093750,13612.766602,3852.899902,2232.466553
27:40:05,1542161400,2018-11-14T02:10:00,2018-11-13T21:10:00,1.994,3320.93,10.15,10.04,11.62,855.47,857.50,213.616669,38.60,1.0522,179,0,15.303,2.10325,4.20,52814,12.766666,15.933333,19.466667,12.766666,15.933333,19.466667,4244209.500000,1373206.875000,222586.234375,13617.366211,3856.233398,2235.800049
27:40:35,1542161430,2018-11-14T02:10:30,2018-11-13T21:10:30,1.993,3321.93,10.13,10.01,11.59,855.45,857.64,210.183334,38.66,1.0525,179,0,15.304,2.08666,4.20,52818,13.266666,18.833334,19.566668,13.266666,18.833334,19.566668,4245882.500000,1373742.375000,222670.234375,13622.733398,3857.233398,2235.833252
27:41:05,1542161460,2018-11-14T02:11:00,2018-11-13T21:11:00,1.995,3322.93,10.11,9.98,11.61,855.48,857.62,212.866669,38.75,1.0525,179,0,15.303,2.10325,4.20,52822,13.166667,19.466667,20.900000,13.166667,19.466667,20.900000,4247569.000000,1374292.625000,222755.171875,13630.900391,3858.866699,2236.699951
27:41:35,1542161490,2018-11-14T02:11:30,2018-11-13T21:11:30,1.993,3323.92,10.11,9.95,11.56,855.56,857.67,210.466660,38.88,1.0526,179,0,15.301,2.08832,4.20,52825,13.433333,17.166666,17.733334,13.433333,17.166666,17.733334,4249166.000000,1374814.375000,222835.703125,13633.033203,3859.766602,2237.600098
27:42:05,1542161520,2018-11-14T02:12:00,2018-11-13T21:12:00,1.994,3324.92,10.08,9.95,11.56,855.51,857.57,212.383331,38.83,1.0526,179,0,15.301,2.09715,4.20,52829,11.833333,16.000000,16.233334,11.833333,16.000000,16.233334,4250658.500000,1375297.250000,222898.703125,13634.933594,3860.000000,2237.833252
27:42:35,1542161550,2018-11-14T02:12:30,2018-11-13T21:12:30,1.992,3325.92,10.08,9.92,11.56,855.43,857.67,211.183334,38.94,1.0527,179,0,15.301,2.08749,4.20,52833,11.533334,17.166666,17.666666,11.533334,17.166666,17.666666,4252206.500000,1375796.250000,222967.093750,13639.666992,3860.633301,2238.466553
27:43:05,1542161580,2018-11-14T02:13:00,2018-11-13T21:13:00,1.993,3326.91,10.07,9.91,11.50,855.43,857.63,213.116669,38.86,1.0527,179,0,15.301,2.09467,4.20,52836,12.733334,16.400000,16.633333,12.733334,16.400000,16.633333,4253779.000000,1376305.125000,223044.296875,13641.733398,3860.933350,2238.466553
27:43:35,1542161610,2018-11-14T02:13:30,2018-11-13T21:13:30,1.992,3327.91,10.05,9.92,11.49,855.49,857.65,210.750000,38.97,1.0528,179,0,15.299,2.08749,4.20,52840,12.666667,17.733334,18.600000,12.666667,17.733334,18.600000,4255303.500000,1376799.875000,223140.171875,13645.033203,3861.966553,2238.633301
27:44:05,1542161640,2018-11-14T02:14:00,2018-11-13T21:14:00,1.993,3328.91,10.03,9.88,11.52,855.52,857.61,213.416672,39.01,1.0528,179,0,15.299,2.10297,4.20,52843,13.666667,18.366667,20.166666,13.666667,18.366667,20.166666,4256922.500000,1377323.750000,223237.359375,13651.666992,3863.266602,2239.333252
27:44:35,1542161670,2018-11-14T02:14:30,2018-11-13T21:14:30,1.992,3329.90,10.02,9.87,11.51,855.50,857.59,212.933334,38.96,1.0528,179,0,15.301,2.09439,4.20,52847,12.933333,17.966667,20.100000,12.933333,17.966667,20.100000,4258505.000000,1377837.500000,223338.828125,13656.366211,3865.433350,2240.199951
27:45:05,1542161700,2018-11-14T02:15:00,2018-11-13T21:15:00,1.992,3330.90,10.00,9.87,11.47,855.55,857.64,212.516663,39.04,1.0529,179,0,15.299,2.10186,4.20,52850,13.166667,17.333334,17.766666,13.166667,17.333334,17.766666,4260081.000000,1378343.500000,223426.906250,13658.966797,3865.866699,2240.199951
27:45:35,1542161730,2018-11-14T02:15:30,2018-11-13T21:15:30,1.992,3331.89,9.99,9.85,11.48,855.48,857.54,211.516663,39.07,1.0529,179,0,15.298,2.09522,4.20,52853,12.166667,16.600000,16.966667,12.166667,16.600000,16.966667,4261566.000000,1378820.875000,223510.562500,13662.066406,3866.666748,2240.199951
27:46:05,1542161760,2018-11-14T02:16:00,2018-11-13T21:16:00,1.991,3332.89,9.98,9.82,11.44,855.43,857.76,215.066666,39.07,1.0532,179,0,15.299,2.10463,4.20,52857,10.166667,16.266666,18.933332,10.166667,16.266666,18.933332,4262955.500000,1379268.250000,223585.171875,13671.200195,3869.000000,2241.699951
27:46:35,1542161790,2018-11-14T02:16:30,2018-11-13T21:16:30,1.991,3333.88,9.98,9.83,11.47,855.46,857.64,214.366669,39.09,1.0530,179,0,15.301,2.10741,4.20,52860,11.833333,17.266666,19.200001,11.833333,17.266666,19.200001,4264496.000000,1379763.375000,223670.171875,13675.266602,3870.966553,2242.899902
27:47:05,1542161820,2018-11-14T02:17:00,2018-11-13T21:17:00,1.990,3334.88,9.95,9.80,11.42,855.38,857.62,212.083328,39.29,1.0531,178,0,15.298,2.09080,4.20,52863,12.266666,17.900000,19.799999,12.266666,17.900000,19.799999,4266043.500000,1380258.625000,223760.234375,13683.299805,3873.033447,2243.899902
27:47:35,1542161850,2018-11-14T02:17:30,2018-11-13T21:17:30,1.997,3335.88,9.95,9.77,11.41,855.43,857.64,211.449997,39.14,1.0531,178,0,15.333,2.09052,4.20,52866,11.466666,18.566668,19.333334,11.466666,18.566668,19.333334,4267564.000000,1380752.125000,223845.796875,13692.299805,3874.033447,2244.899902
27:48:05,1542161880,2018-11-14T02:18:00,2018-11-13T21:18:00,1.996,3336.88,9.94,9.71,11.41,855.52,857.80,211.633331,39.35,1.0534,178,0,15.327,2.09881,4.12,52855,12.766666,19.166666,20.200001,12.766666,19.166666,20.200001,4269211.000000,1381283.750000,223938.765625,13696.566406,3874.866699,2245.733398
27:48:35,1542161910,2018-11-14T02:18:30,2018-11-13T21:18:30,1.995,3337.87,9.92,9.52,11.39,855.34,858.08,210.850006,39.19,1.0538,178,0,15.324,2.10020,4.11,52839,13.833333,19.000000,19.533333,13.833333,19.000000,19.533333,4270857.000000,1381820.750000,224035.093750,13700.633789,3875.399902,2246.266602
27:49:05,1542161940,2018-11-14T02:19:00,2018-11-13T21:19:00,1.991,3338.87,9.90,9.35,11.39,855.57,858.25,208.683334,39.29,1.0541,178,0,15.322,2.09522,4.12,52823,12.900000,19.100000,21.266666,12.900000,19.100000,21.266666,4272485.000000,1382337.750000,224135.437500,13708.666992,3877.766602,2247.199951
27:49:35,1542161970,2018-11-14T02:19:30,2018-11-13T21:19:30,1.992,3339.86,9.87,9.21,11.35,855.50,858.36,214.466660,39.46,1.0543,178,0,15.320,2.10602,4.12,52807,14.300000,21.700001,23.666666,14.300000,21.700001,23.666666,4274289.500000,1382920.750000,224237.703125,13719.033203,3880.066650,2248.199951
27:50:05,1542162000,2018-11-14T02:20:00,2018-11-13T21:20:00,1.990,3340.86,9.84,9.08,11.33,855.48,858.47,211.000000,39.54,1.0546,176,0,15.320,2.08583,4.11,52791,10.933333,17.633333,19.333334,10.933333,17.633333,19.333334,4275837.000000,1383420.125000,224338.765625,13722.666992,3882.500000,2248.866699
27:50:35,1542162030,2018-11-14T02:20:30,2018-11-13T21:20:30,2.001,3341.86,9.82,9.00,11.33,855.36,858.68,210.699997,39.55,1.0549,176,0,15.393,2.10491,4.11,52774,12.433333,19.066668,20.733334,12.433333,19.066668,20.733334,4277486.000000,1383946.125000,224431.234375,13728.466797,3884.833252,2249.166748
27:51:05,1542162060,2018-11-14T02:21:00,2018-11-13T21:21:00,2.001,3342.86,9.80,8.91,11.28,855.52,858.63,212.733337,39.64,1.0549,176,0,15.390,2.09937,4.11,52759,14.000000,19.100000,21.433332,14.000000,19.100000,21.433332,4279173.500000,1384495.750000,224524.171875,13731.966797,3887.566650,2250.066650
27:51:35,1542162090,2018-11-14T02:21:30,2018-11-13T21:21:30,2.001,3343.86,9.78,8.83,11.26,855.44,858.74,214.699997,39.68,1.0551,176,0,15.389,2.12020,4.11,52742,13.200000,17.466667,18.500000,13.200000,17.466667,18.500000,4280725.000000,1385000.500000,224612.703125,13738.500000,3889.366699,2251.133301
27:52:05,1542162120,2018-11-14T02:22:00,2018-11-13T21:22:00,1.999,3344.86,9.76,8.76,11.21,855.44,858.88,213.199997,39.79,1.0554,176,0,15.389,2.09688,4.11,52727,13.700000,19.166666,19.166666,13.700000,19.166666,19.166666,4282360.000000,1385538.625000,224698.171875,13743.133789,3889.366699,2251.133301
27:52:35,1542162150,2018-11-14T02:22:30,2018-11-13T21:22:30,1.998,3345.86,9.73,8.66,11.18,855.48,858.89,212.600006,39.75,1.0555,176,0,15.386,2.09992,4.10,52711,14.066667,19.166666,20.200001,14.066667,19.166666,20.200001,4284087.000000,1386100.875000,224780.031250,13750.633789,3891.066650,2251.133301
27:53:05,1542162180,2018-11-14T02:23:00,2018-11-13T21:23:00,1.996,3346.86,9.71,8.65,11.22,855.40,858.99,214.116669,39.85,1.0557,176,0,15.386,2.09771,4.10,52695,13.800000,18.233334,20.400000,13.800000,18.233334,20.400000,4285777.000000,1386650.625000,224861.359375,13756.000000,3893.566650,2251.766602
27:53:35,1542162210,2018-11-14T02:23:30,2018-11-13T21:23:30,1.998,3347.86,9.69,8.57,11.16,855.51,859.05,213.550003,39.87,1.0558,176,0,15.384,2.10463,4.10,52679,13.033334,17.799999,18.766666,13.033334,17.799999,18.766666,4287409.000000,1387181.500000,224940.093750,13758.966797,3895.033447,2252.500000
27:54:05,1542162240,2018-11-14T02:24:00,2018-11-13T21:24:00,1.996,3348.85,9.66,8.53,11.13,855.47,859.16,213.366669,39.90,1.0561,176,0,15.386,2.09494,4.09,52662,14.300000,19.700001,20.333334,14.300000,19.700001,20.333334,4289149.500000,1387747.750000,225028.765625,13764.833008,3895.699951,2253.166748
27:54:35,1542162270,2018-11-14T02:24:30,2018-11-13T21:24:30,1.998,3349.85,9.64,8.48,11.11,855.42,859.09,215.399994,39.91,1.0561,176,0,15.386,2.11436,4.10,52647,12.233334,18.133333,18.633333,12.233334,18.133333,18.633333,4290731.500000,1388257.875000,225116.765625,13768.266602,3896.433350,2253.899902
27:55:05,1542162300,2018-11-14T02:25:00,2018-11-13T21:25:00,1.994,3350.85,9.62,8.44,11.08,855.45,859.07,212.166672,39.91,1.0561,176,0,15.383,2.09881,4.10,52630,14.900000,20.233334,21.566668,14.900000,20.233334,21.566668,4292604.500000,1388865.375000,225199.562500,13772.099609,3897.933350,2255.100098
27:55:35,1542162330,2018-11-14T02:25:30,2018-11-13T21:25:30,1.995,3351.85,9.59,8.39,11.08,855.42,859.15,214.133331,39.96,1.0563,176,0,15.385,2.10075,4.10,52615,14.133333,21.966667,25.799999,14.133333,21.966667,25.799999,4294403.500000,1389445.625000,225303.531250,13785.766602,3902.566650,2257.566650
27:56:05,1542162360,2018-11-14T02:26:00,2018-11-13T21:26:00,1.995,3352.85,9.59,8.38,11.06,855.40,859.20,212.766663,39.94,1.0564,176,0,15.382,2.09328,4.09,52598,13.233334,18.366667,20.433332,13.233334,18.366667,20.433332,4296054.000000,1389970.125000,225385.140625,13792.466797,3904.899902,2259.766602
27:56:35,1542162390,2018-11-14T02:26:30,2018-11-13T21:26:30,1.994,3353.84,9.57,8.34,11.03,855.51,859.10,212.500000,40.12,1.0564,176,0,15.383,2.11241,4.09,52582,12.666667,21.133333,22.733334,12.666667,21.133333,22.733334,4297722.000000,1390515.750000,225482.593750,13802.200195,3906.633301,2261.033447
27:57:05,1542162420,2018-11-14T02:27:00,2018-11-13T21:27:00,1.993,3354.84,9.56,8.31,11.01,855.43,859.26,214.666672,40.14,1.0566,176,0,15.383,2.10630,4.09,52566,12.666667,17.833334,18.333334,12.666667,17.833334,18.333334,4299305.500000,1391034.000000,225558.468750,13805.966797,3907.266602,2261.666748
27:57:35,1542162450,2018-11-14T02:27:30,2018-11-13T21:27:30,1.992,3355.84,9.53,8.26,11.02,855.47,859.24,213.766663,40.12,1.0567,176,0,15.381,2.10491,4.09,52550,14.266666,20.733334,21.900000,14.266666,20.733334,21.900000,4301090.500000,1391613.875000,225654.671875,13810.933594,3908.800049,2262.100098
27:58:05,1542162480,2018-11-14T02:28:00,2018-11-13T21:28:00,1.992,3356.83,9.52,8.23,10.99,855.44,859.24,213.850006,39.98,1.0567,176,0,15.382,2.11352,4.09,52534,14.266666,20.400000,21.166666,14.266666,20.400000,21.166666,4302873.500000,1392187.125000,225753.140625,13814.266602,3909.866699,2262.533447
27:58:35,1542162510,2018-11-14T02:28:30,2018-11-13T21:28:30,1.992,3357.83,9.50,8.24,10.94,855.50,859.32,214.966660,40.12,1.0569,176,0,15.382,2.11547,4.09,52518,14.500000,19.600000,20.600000,14.500000,19.600000,20.600000,4304665.500000,1392767.625000,225851.265625,13815.666992,3910.666748,2263.333252
27:59:05,1542162540,2018-11-14T02:29:00,2018-11-13T21:29:00,1.991,3358.82,9.49,8.18,10.93,855.42,859.41,213.083328,40.30,1.0570,176,0,15.380,2.09301,4.09,52502,14.766666,20.266666,21.666666,14.766666,20.266666,21.666666,4306463.000000,1393352.125000,225930.734375,13821.900391,3912.333252,2264.133301
27:59:35,1542162570,2018-11-14T02:29:30,2018-11-13T21:29:30,1.992,3359.82,9.47,8.17,10.93,855.45,859.41,213.216660,40.13,1.0571,176,0,15.380,2.09577,4.09,52486,14.900000,20.100000,20.733334,14.900000,20.100000,20.733334,4308251.500000,1393940.500000,226030.671875,13824.466797,3913.066650,2264.866699
28:00:05,1542162600,2018-11-14T02:30:00,2018-11-13T21:30:00,1.989,3360.81,9.45,8.13,10.90,855.53,859.31,213.083328,40.25,1.0571,175,0,15.380,2.09577,4.08,52470,13.666667,18.866667,19.966667,13.666667,18.866667,19.966667,4309972.000000,1394490.875000,226117.531250,13829.599609,3914.100098,2265.899902
28:00:35,1542162630,2018-11-14T02:30:30,2018-11-13T21:30:30,1.997,3361.81,9.45,8.12,10.93,855.51,859.47,216.883331,40.27,1.0573,175,0,15.417,2.11547,4.09,52454,13.000000,17.866667,19.200001,13.000000,17.866667,19.200001,4311573.000000,1395008.000000,226198.265625,13834.066406,3915.333252,2267.133301
28:01:05,1542162660,2018-11-14T02:31:00,2018-11-13T21:31:00,1.997,3362.81,9.43,8.10,10.87,855.51,859.45,212.533340,40.13,1.0573,175,0,15.418,2.10103,4.09,52438,13.200000,18.466667,19.466667,13.200000,18.466667,19.466667,4313162.000000,1395526.250000,226291.328125,13838.333008,3915.933350,2267.733398
28:01:35,1542162690,2018-11-14T02:31:30,2018-11-13T21:31:30,1.998,3363.81,9.40,8.25,10.89,855.44,859.14,215.066666,40.17,1.0571,175,0,15.427,2.11547,4.20,52450,14.733334,19.666666,20.500000,14.733334,19.666666,20.500000,4314946.500000,1396097.750000,226388.000000,13841.533203,3916.833252,2267.733398
28:02:05,1542162720,2018-11-14T02:32:00,2018-11-13T21:32:00,2.000,3364.81,9.41,8.55,10.89,855.49,858.79,215.850006,40.03,1.0566,175,0,15.432,2.12355,4.20,52463,14.366667,21.533333,23.366667,14.366667,21.533333,23.366667,4316778.000000,1396681.125000,226489.734375,13849.333008,3918.766602,2268.600098
28:02:35,1542162750,2018-11-14T02:32:30,2018-11-13T21:32:30,2.001,3365.81,9.42,8.77,10.89,855.49,858.42,215.483337,40.07,1.0561,175,0,15.434,2.12858,4.20,52474,15.066667,22.799999,24.000000,15.066667,22.799999,24.000000,4318677.000000,1397300.000000,226609.937500,13856.266602,3919.833252,2269.033447
28:03:05,1542162780,2018-11-14T02:33:00,2018-11-13T21:33:00,2.002,3366.81,9.44,8.92,10.90,855.48,858.31,213.916672,39.84,1.0559,175,0,15.435,2.10491,4.20,52485,15.333333,19.900000,20.333334,15.333333,19.900000,20.333334,4320436.500000,1397869.625000,226701.734375,13860.700195,3920.333252,2269.533447
28:03:35,1542162810,2018-11-14T02:33:30,2018-11-13T21:33:30,2.005,3367.81,9.45,9.09,10.93,855.45,858.02,216.533340,40.15,1.0555,175,0,15.438,2.12383,4.20,52495,16.900000,21.833334,23.133333,16.900000,21.833334,23.133333,4322402.000000,1398501.500000,226794.203125,13866.033203,3921.399902,2270.600098
28:04:05,1542162840,2018-11-14T02:34:00,2018-11-13T21:34:00,2.004,3368.82,9.46,9.18,10.92,855.50,857.96,214.483337,39.91,1.0554,175,0,15.440,2.11296,4.20,52505,15.600000,22.400000,23.533333,15.600000,22.400000,23.533333,4324308.500000,1399122.125000,226885.062500,13873.266602,3922.766602,2271.966553
28:04:35,1542162870,2018-11-14T02:34:30,2018-11-13T21:34:30,2.000,3369.82,9.46,9.24,10.93,855.48,857.75,216.266663,40.12,1.0551,175,0,15.442,2.11602,4.20,52515,17.400000,24.566668,25.400000,17.400000,24.566668,25.400000,4326401.000000,1399802.250000,226997.593750,13878.366211,3923.600098,2272.699951
28:05:05,1542162900,2018-11-14T02:35:00,2018-11-13T21:35:00,2.007,3370.82,9.47,9.33,10.97,855.50,857.64,214.899994,40.07,1.0549,175,0,15.441,2.10436,4.20,52524,16.533333,20.900000,23.133333,16.533333,20.900000,23.133333,4328296.500000,1400415.750000,227084.859375,13881.866211,3925.833252,2274.166748
28:05:35,1542162930,2018-11-14T02:35:30,2018-11-13T21:35:30,2.004,3371.82,9.48,9.35,10.93,855.45,857.62,215.716660,40.18,1.0549,175,0,15.441,2.12048,4.20,52533,15.466666,21.466667,24.666666,15.466666,21.466667,24.666666,4330118.500000,1401012.625000,227201.531250,13887.799805,3929.600098,2276.199951
28:06:05,1542162960,2018-11-14T02:36:00,2018-11-13T21:36:00,2.007,3372.82,9.50,9.42,10.95,855.55,857.63,214.733337,40.21,1.0548,175,0,15.442,2.10880,4.20,52542,15.066667,21.333334,21.733334,15.066667,21.333334,21.733334,4331921.000000,1401594.250000,227297.671875,13894.066406,3929.866699,2276.466553
28:06:35,1542162990,2018-11-14T02:36:30,2018-11-13T21:36:30,2.006,3373.83,9.51,9.47,10.98,855.52,857.61,213.416672,40.36,1.0547,175,0,15.441,2.10131,4.20,52550,15.433333,21.366667,23.933332,15.433333,21.366667,23.933332,4333745.000000,1402190.875000,227413.062500,13899.666992,3932.266602,2278.866699
28:07:05,1542163020,2018-11-14T02:37:00,2018-11-13T21:37:00,2.005,3374.83,9.51,9.49,10.99,855.52,857.48,216.833328,40.12,1.0546,175,0,15.441,2.11324,4.20,52559,15.366667,20.466667,20.866667,15.366667,20.466667,20.866667,4335506.500000,1402765.875000,227524.859375,13902.166992,3932.533447,2279.066650
28:07:35,1542163050,2018-11-14T02:37:30,2018-11-13T21:37:30,2.008,3375.84,9.51,9.54,10.97,855.44,857.41,215.466660,40.21,1.0545,175,0,15.443,2.11213,4.20,52567,13.600000,18.866667,19.600000,13.600000,18.866667,19.600000,4337190.500000,1403306.875000,227608.593750,13905.700195,3933.333252,2279.066650
28:08:05,1542163080,2018-11-14T02:38:00,2018-11-13T21:38:00,2.007,3376.84,9.51,9.52,10.98,855.50,857.49,214.800003,40.02,1.0546,175,0,15.443,2.10463,4.20,52575,16.000000,21.133333,21.133333,16.000000,21.133333,21.133333,4339058.500000,1403910.250000,227708.531250,13908.933594,3933.333252,2279.066650
28:08:35,1542163110,2018-11-14T02:38:30,2018-11-13T21:38:30,2.007,3377.84,9.51,9.55,10.99,855.50,857.33,215.149994,39.96,1.0544,175,0,15.443,2.10519,4.20,52583,15.966666,20.866667,22.666666,15.966666,20.866667,22.666666,4340943.000000,1404518.250000,227804.500000,13913.500000,3935.633301,2280.466553
28:09:05,1542163140,2018-11-14T02:39:00,2018-11-13T21:39:00,2.008,3378.85,9.51,9.57,11.01,855.55,857.40,217.050003,40.04,1.0545,175,0,15.443,2.12690,4.20,52591,16.166666,22.000000,24.100000,16.166666,22.000000,24.100000,4342858.000000,1405134.625000,227901.437500,13918.599609,3937.699951,2282.399902
28:09:35,1542163170,2018-11-14T02:39:30,2018-11-13T21:39:30,2.007,3379.85,9.52,9.56,10.98,855.54,857.37,215.899994,40.02,1.0544,175,0,15.442,2.12439,4.20,52598,15.400000,21.833334,22.400000,15.400000,21.833334,22.400000,4344731.000000,1405733.625000,227991.968750,13924.366211,3938.533447,2282.500000
28:10:05,1542163200,2018-11-14T02:40:00,2018-11-13T21:40:00,2.008,3380.86,9.51,9.58,10.98,855.52,857.41,217.550003,40.02,1.0545,175,0,15.442,2.12606,4.20,52606,13.866667,20.666666,21.799999,13.866667,20.666666,21.799999,4346487.000000,1406298.000000,228080.671875,13930.833008,3939.766602,2283.733398
28:10:35,1542163230,2018-11-14T02:40:30,2018-11-13T21:40:30,2.006,3381.86,9.51,9.58,10.98,855.50,857.41,214.899994,40.02,1.0545,175,0,15.443,2.11324,4.20,52613,15.933333,23.833334,24.433332,15.933333,23.833334,24.433332,4348426.000000,1406936.750000,228201.468750,13936.000000,3940.266602,2284.233398
28:11:05,1542163260,2018-11-14T02:41:00,2018-11-13T21:41:00,2.006,3382.86,9.51,9.57,10.98,855.50,857.33,216.566666,40.05,1.0544,175,0,15.444,2.11853,4.20,52620,15.300000,23.299999,23.433332,15.300000,23.299999,23.433332,4350365.500000,1407554.375000,228324.859375,13939.866211,3940.433350,2284.399902
28:11:35,1542163290,2018-11-14T02:41:30,2018-11-13T21:41:30,2.006,3383.86,9.50,9.55,11.02,855.44,857.29,214.566666,40.02,1.0544,175,0,15.443,2.11630,4.20,52627,13.766666,21.366667,23.233334,13.766666,21.366667,23.233334,4352073.500000,1408105.625000,228419.937500,13950.266602,3942.166748,2285.766602
28:12:05,1542163320,2018-11-14T02:42:00,2018-11-13T21:42:00,2.007,3384.87,9.52,9.57,10.95,855.47,857.29,216.333328,40.12,1.0543,175,0,15.443,2.12383,4.20,52634,13.700000,22.900000,24.566668,13.700000,22.900000,24.566668,4353832.500000,1408676.125000,228535.234375,13959.066406,3944.066650,2286.833252
28:12:35,1542163350,2018-11-14T02:42:30,2018-11-13T21:42:30,2.007,3385.87,9.50,9.61,10.98,855.44,857.21,216.966660,40.01,1.0543,175,0,15.444,2.12188,4.20,52641,14.133333,23.299999,23.733334,14.133333,23.299999,23.733334,4355633.500000,1409260.000000,228661.562500,13968.400391,3944.666748,2287.233398
28:13:05,1542163380,2018-11-14T02:43:00,2018-11-13T21:43:00,2.006,3386.87,9.50,9.60,10.98,855.39,857.29,215.066666,40.06,1.0544,175,0,15.443,2.10519,4.20,52648,15.933333,21.733334,23.299999,15.933333,21.733334,23.299999,4357561.000000,1409886.375000,228767.031250,13975.033203,3946.666748,2287.666748
28:13:35,1542163410,2018-11-14T02:43:30,2018-11-13T21:43:30,2.008,3387.88,9.50,9.55,10.99,855.34,857.29,216.683334,40.09,1.0544,175,0,15.444,2.10519,4.20,52655,15.000000,20.200001,21.333334,15.000000,20.200001,21.333334,4359409.000000,1410483.750000,228858.359375,13979.766602,3947.600098,2287.666748
28:14:05,1542163440,2018-11-14T02:44:00,2018-11-13T21:44:00,2.007,3388.88,9.50,9.56,10.97,855.39,857.32,217.183334,40.13,1.0544,175,0,15.442,2.12606,4.20,52661,14.033334,20.500000,21.299999,14.033334,20.500000,21.299999,4361145.000000,1411044.250000,228958.906250,13981.933594,3948.600098,2287.666748
28:14:35,1542163470,2018-11-14T02:44:30,2018-11-13T21:44:30,2.006,3389.89,9.50,9.52,10.98,855.47,857.45,214.100006,40.03,1.0546,175,0,15.443,2.10574,4.20,52667,15.900000,22.700001,22.933332,15.900000,22.700001,22.933332,4363029.000000,1411655.250000,229075.734375,13986.000000,3949.399902,2287.666748
28:15:05,1542163500,2018-11-14T02:45:00,2018-11-13T21:45:00,2.008,3390.89,9.49,9.53,10.98,855.39,857.30,215.500000,39.93,1.0545,175,0,15.443,2.12606,4.20,52674,15.333333,24.033333,26.799999,15.333333,24.033333,26.799999,4364898.000000,1412257.375000,229203.937500,13996.400391,3953.166748,2288.433350
28:15:35,1542163530,2018-11-14T02:45:30,2018-11-13T21:45:30,2.006,3391.89,9.49,9.52,10.99,855.39,857.45,214.533340,40.11,1.0546,175,0,15.442,2.10297,4.20,52680,14.766666,22.766666,25.266666,14.766666,22.766666,25.266666,4366707.000000,1412842.375000,229318.859375,14005.099609,3956.100098,2290.033447
28:16:05,1542163560,2018-11-14T02:46:00,2018-11-13T21:46:00,2.009,3392.90,9.50,9.49,10.94,855.44,857.49,217.233337,39.95,1.0547,175,0,15.442,2.12551,4.20,52686,15.133333,21.766666,21.833334,15.133333,21.766666,21.833334,4368526.500000,1413432.000000,229401.265625,14012.266602,3956.333252,2290.266602
28:16:35,1542163590,2018-11-14T02:46:30,2018-11-13T21:46:30,2.006,3393.90,9.49,9.51,10.98,855.42,857.42,214.899994,40.07,1.0546,175,0,15.441,2.10880,4.20,52692,16.066668,22.600000,23.200001,16.066668,22.600000,23.200001,4370497.000000,1414064.500000,229496.796875,14017.333008,3957.066650,2290.966553
28:17:05,1542163620,2018-11-14T02:47:00,2018-11-13T21:47:00,2.007,3394.90,9.49,9.48,10.95,855.50,857.45,212.366669,40.10,1.0546,175,0,15.444,2.10657,4.20,52698,16.433332,23.833334,25.500000,16.433332,23.833334,25.500000,4372524.500000,1414717.875000,229603.671875,14024.799805,3959.366699,2291.966553
28:17:35,1542163650,2018-11-14T02:47:30,2018-11-13T21:47:30,2.005,3395.91,9.47,9.47,10.95,855.42,857.40,215.216660,39.98,1.0547,175,0,15.443,2.11130,4.20,52703,16.333334,21.933332,23.966667,16.333334,21.933332,23.966667,4374491.500000,1415358.125000,229697.640625,14030.433594,3961.533447,2292.866699
28:18:05,1542163680,2018-11-14T02:48:00,2018-11-13T21:48:00,2.007,3396.91,9.48,9.45,10.95,855.48,857.34,215.600006,40.20,1.0545,175,0,15.441,2.12243,4.20,52709,17.166666,27.299999,28.533333,17.166666,27.299999,28.533333,4376553.000000,1416026.875000,229832.765625,14039.466797,3963.166748,2294.000000
28:18:35,1542163710,2018-11-14T02:48:30,2018-11-13T21:48:30,2.005,3397.91,9.48,9.45,10.98,855.45,857.34,215.233337,40.15,1.0545,175,0,15.442,2.12411,4.20,52715,16.900000,24.299999,25.333334,16.900000,24.299999,25.333334,4378549.500000,1416676.250000,229936.703125,14045.766602,3964.366699,2294.833252
28:19:05,1542163740,2018-11-14T02:49:00,2018-11-13T21:49:00,2.006,3398.92,9.46,9.45,10.94,855.55,857.40,214.649994,40.14,1.0547,175,0,15.442,2.10907,4.20,52720,16.266666,22.900000,24.833334,16.266666,22.900000,24.833334,4380533.000000,1417309.750000,230046.531250,14052.866211,3966.000000,2296.466553
28:19:35,1542163770,2018-11-14T02:49:30,2018-11-13T21:49:30,2.006,3399.92,9.46,9.44,10.94,855.40,857.43,216.666672,40.17,1.0547,175,0,15.441,2.12579,4.20,52725,16.066668,23.500000,25.566668,16.066668,23.500000,25.566668,4382434.000000,1417923.750000,230162.468750,14061.366211,3968.666748,2298.199951
28:20:05,1542163800,2018-11-14T02:50:00,2018-11-13T21:50:00,2.005,3400.92,9.46,9.42,10.93,855.53,857.38,216.816666,40.21,1.0547,175,0,15.440,2.13054,4.20,52731,16.400000,20.400000,21.100000,16.400000,20.400000,21.100000,4384339.500000,1418529.625000,230249.593750,14063.733398,3970.133301,2298.199951
28:20:35,1542163830,2018-11-14T02:50:30,2018-11-13T21:50:30,2.005,3401.92,9.46,9.42,10.90,855.48,857.57,215.350006,40.17,1.0549,175,0,15.441,2.10325,4.20,52736,16.900000,22.200001,23.233334,16.900000,22.200001,23.233334,4386352.000000,1419176.125000,230341.796875,14068.299805,3971.233398,2298.199951
28:21:05,1542163860,2018-11-14T02:51:00,2018-11-13T21:51:00,2.006,3402.92,9.45,9.44,10.91,855.48,857.57,215.566666,40.14,1.0549,175,0,15.441,2.11547,4.20,52741,16.466667,23.799999,25.933332,16.466667,23.799999,25.933332,4388334.000000,1419812.125000,230450.062500,14075.433594,3973.399902,2299.933350
28:21:35,1542163890,2018-11-14T02:51:30,2018-11-13T21:51:30,2.005,3403.93,9.43,9.38,10.90,855.43,857.51,215.350006,40.27,1.0549,175,0,15.442,2.12523,4.20,52746,15.333333,21.766666,24.366667,15.333333,21.766666,24.366667,4390210.000000,1420422.000000,230562.328125,14082.666992,3975.699951,2301.766602
28:22:05,1542163920,2018-11-14T02:52:00,2018-11-13T21:52:00,2.004,3404.93,9.43,9.41,10.92,855.48,857.55,214.683334,40.35,1.0550,175,0,15.440,2.11658,4.20,52751,16.266666,24.133333,26.133333,16.266666,24.133333,26.133333,4392214.000000,1421067.500000,230672.140625,14088.633789,3978.166748,2302.866699
28:22:35,1542163950,2018-11-14T02:52:30,2018-11-13T21:52:30,2.005,3405.93,9.43,9.41,10.95,855.48,857.51,215.300003,40.32,1.0549,175,0,15.441,2.11157,4.20,52756,15.400000,20.566668,23.366667,15.400000,20.566668,23.366667,4394034.000000,1421653.500000,230769.937500,14094.566406,3981.466553,2304.199951
28:23:05,1542163980,2018-11-14T02:53:00,2018-11-13T21:53:00,2.005,3406.93,9.42,9.37,10.93,855.57,857.55,214.633331,40.38,1.0550,175,0,15.440,2.10020,4.20,52760,16.666666,22.666666,23.866667,16.666666,22.666666,23.866667,4395988.000000,1422286.625000,230883.093750,14097.533203,3982.866699,2304.966553
28:23:35,1542164010,2018-11-14T02:53:30,2018-11-13T21:53:30,2.006,3407.94,9.42,9.33,10.92,855.57,857.63,216.500000,40.21,1.0551,175,0,15.440,2.12216,4.20,52765,14.333333,20.966667,23.600000,14.333333,20.966667,23.600000,4397801.000000,1422870.625000,230990.062500,14105.233398,3985.500000,2306.199951
28:24:05,1542164040,2018-11-14T02:54:00,2018-11-13T21:54:00,2.005,3408.94,9.41,9.33,10.85,855.51,857.49,213.333328,39.99,1.0550,175,0,15.440,2.12271,4.20,52770,14.866667,23.799999,26.166666,14.866667,23.799999,26.166666,4399743.000000,1423488.250000,231117.031250,14112.900391,3987.633301,2307.933350
28:24:35,1542164070,2018-11-14T02:54:30,2018-11-13T21:54:30,2.004,3409.94,9.40,9.35,10.85,855.47,857.47,214.116669,40.08,1.0550,175,0,15.440,2.10546,4.20,52774,15.366667,21.299999,24.000000,15.366667,21.299999,24.000000,4401543.500000,1424071.625000,231222.406250,14118.966797,3990.433350,2309.566650
28:25:05,1542164100,2018-11-14T02:55:00,2018-11-13T21:55:00,2.003,3410.94,9.40,9.30,10.85,855.52,857.63,216.149994,40.04,1.0552,175,0,15.440,2.11881,4.20,52779,13.833333,22.433332,23.033333,13.833333,22.433332,23.033333,4403287.500000,1424634.250000,231335.796875,14124.866211,3991.266602,2309.933350
28:25:35,1542164130,2018-11-14T02:55:30,2018-11-13T21:55:30,2.004,3411.94,9.39,9.29,10.87,855.62,857.67,217.033340,39.98,1.0553,175,0,15.438,2.12606,4.20,52783,16.100000,23.533333,25.133333,16.100000,23.533333,25.133333,4405205.000000,1425259.625000,231461.640625,14130.299805,3992.733398,2311.000000
28:26:05,1542164160,2018-11-14T02:56:00,2018-11-13T21:56:00,2.003,3412.94,9.38,9.30,10.86,855.55,857.74,214.433334,40.03,1.0554,175,0,15.439,2.11770,4.20,52788,15.900000,22.900000,24.500000,15.900000,22.900000,24.500000,4407111.000000,1425884.250000,231559.593750,14136.633789,3994.233398,2311.733398
28:26:35,1542164190,2018-11-14T02:56:30,2018-11-13T21:56:30,2.004,3413.94,9.38,9.27,10.86,855.55,857.71,214.250000,40.24,1.0554,175,0,15.440,2.10158,4.20,52792,16.900000,27.200001,28.299999,16.900000,27.200001,28.299999,4409131.000000,1426538.625000,231704.203125,14144.900391,3995.600098,2312.100098
28:27:05,1542164220,2018-11-14T02:57:00,2018-11-13T21:57:00,2.003,3414.94,9.37,9.26,10.85,855.57,857.65,216.033340,40.34,1.0553,175,0,15.440,2.10657,4.20,52796,16.866667,22.700001,23.133333,16.866667,22.700001,23.133333,4411070.000000,1427170.375000,231806.562500,14148.000000,3996.166748,2312.666748
28:27:35,1542164250,2018-11-14T02:57:30,2018-11-13T21:57:30,2.004,3415.95,9.37,9.22,10.81,855.52,857.72,215.033340,40.32,1.0554,175,0,15.438,2.12662,4.20,52800,16.100000,22.466667,24.033333,16.100000,22.466667,24.033333,4412889.000000,1427757.750000,231899.359375,14158.666992,3997.366699,2313.866699
28:28:05,1542164280,2018-11-14T02:58:00,2018-11-13T21:58:00,2.003,3416.95,9.36,9.20,10.85,855.58,857.75,214.133331,40.22,1.0555,175,0,15.438,2.10713,4.20,52804,15.033334,20.266666,20.533333,15.033334,20.266666,20.533333,4414708.000000,1428346.875000,231981.968750,14161.366211,3997.633301,2313.866699
28:28:35,1542164310,2018-11-14T02:58:30,2018-11-13T21:58:30,2.006,3417.95,9.35,9.20,10.80,855.50,857.70,213.000000,40.33,1.0555,175,0,15.438,2.12411,4.20,52808,15.633333,22.633333,24.100000,15.633333,22.633333,24.100000,4416600.000000,1428963.750000,232082.703125,14167.666992,4000.133301,2314.566650
28:29:05,1542164340,2018-11-14T02:59:00,2018-11-13T21:59:00,2.002,3418.95,9.34,9.21,10.83,855.61,857.75,214.483337,40.26,1.0556,175,0,15.439,2.10186,4.20,52812,14.333333,22.433332,22.433332,14.333333,22.433332,22.433332,4418445.000000,1429564.750000,232191.171875,14170.000000,4000.133301,2314.566650
28:29:35,1542164370,2018-11-14T02:59:30,2018-11-13T21:59:30,1.998,3419.95,9.33,9.20,10.81,855.50,857.66,210.833328,40.44,1.0555,175,0,15.437,2.10768,4.20,52816,17.100000,23.666666,24.799999,17.100000,23.666666,24.799999,4420438.500000,1430218.875000,232295.593750,14174.733398,4001.533447,2315.533447
28:30:05,1542164400,2018-11-14T03:00:00,2018-11-13T22:00:00,2.002,3420.95,9.33,9.20,10.81,855.55,857.78,212.666672,40.30,1.0556,175,0,15.437,2.10297,4.20,52820,15.666667,22.799999,23.833334,15.666667,22.799999,23.833334,4422323.500000,1430838.500000,232419.593750,14178.433594,4003.000000,2316.433350
28:30:35,1542164430,2018-11-14T03:00:30,2018-11-13T22:00:30,2.002,3421.95,9.31,9.16,10.82,855.51,857.76,214.083328,40.18,1.0557,175,0,15.437,2.10768,4.20,52823,16.100000,22.833334,24.833334,16.100000,22.833334,24.833334,4424202.000000,1431453.500000,232531.265625,14187.200195,4005.000000,2318.133301
28:31:05,1542164460,2018-11-14T03:01:00,2018-11-13T22:01:00,2.002,3422.95,9.31,9.13,10.77,855.62,857.76,213.066666,40.34,1.0557,175,0,15.438,2.09826,4.20,52827,14.966666,22.966667,24.533333,14.966666,22.966667,24.533333,4426074.500000,1432061.625000,232636.406250,14196.866211,4006.666748,2319.199951
28:31:35,1542164490,2018-11-14T03:01:30,2018-11-13T22:01:30,2.002,3423.95,9.31,9.13,10.75,855.64,857.80,216.183334,40.34,1.0557,175,0,15.435,2.12020,4.20,52831,15.066667,21.966667,24.633333,15.066667,21.966667,24.633333,4427975.500000,1432677.250000,232739.796875,14203.533203,4010.033447,2319.899902
28:32:05,1542164520,2018-11-14T03:02:00,2018-11-13T22:02:00,2.000,3424.95,9.29,9.13,10.79,855.52,857.67,213.250000,40.63,1.0557,175,0,15.437,2.10103,4.20,52834,14.233334,22.000000,23.299999,14.233334,22.000000,23.299999,4429774.500000,1433262.375000,232841.203125,14209.700195,4011.433350,2320.766602
28:32:35,1542164550,2018-11-14T03:02:30,2018-11-13T22:02:30,2.002,3425.95,9.29,9.13,10.75,855.59,857.80,211.816666,40.42,1.0558,175,0,15.435,2.10380,4.20,52838,14.600000,22.966667,24.933332,14.600000,22.966667,24.933332,4431614.000000,1433858.250000,232944.500000,14218.933594,4013.699951,2321.600098
28:33:05,1542164580,2018-11-14T03:03:00,2018-11-13T22:03:00,1.996,3426.95,9.29,9.11,10.73,855.57,857.64,215.649994,40.45,1.0556,175,0,15.437,2.11881,4.20,52841,13.933333,22.100000,23.966667,13.933333,22.100000,23.966667,4433377.500000,1434426.250000,233051.140625,14229.400391,4015.066650,2322.699951
28:33:35,1542164610,2018-11-14T03:03:30,2018-11-13T22:03:30,1.999,3427.95,9.27,9.13,10.78,855.60,857.76,214.083328,40.36,1.0559,175,0,15.434,2.11714,4.20,52845,15.600000,20.400000,21.266666,15.600000,20.400000,21.266666,4435218.500000,1435025.250000,233137.671875,14233.366211,4015.899902,2323.533447
28:34:05,1542164640,2018-11-14T03:04:00,2018-11-13T22:04:00,2.001,3428.95,9.27,9.07,10.77,855.49,857.90,217.066666,40.42,1.0560,175,0,15.434,2.12188,4.20,52848,16.566668,21.266666,24.000000,16.566668,21.266666,24.000000,4437107.000000,1435644.375000,233232.265625,14239.766602,4019.233398,2324.500000
28:34:35,1542164670,2018-11-14T03:04:30,2018-11-13T22:04:30,1.994,3429.95,9.25,9.08,10.73,855.63,857.85,214.399994,40.42,1.0560,175,0,15.437,2.10574,4.20,52851,15.200000,20.299999,24.200001,15.200000,20.299999,24.200001,4438889.500000,1436225.625000,233324.140625,14247.299805,4023.466553,2327.666748
28:35:05,1542164700,2018-11-14T03:05:00,2018-11-13T22:05:00,2.001,3430.95,9.25,9.05,10.69,855.57,857.81,212.866669,40.23,1.0560,175,0,15.435,2.10602,4.20,52855,15.266666,20.700001,24.400000,15.266666,20.700001,24.400000,4440627.500000,1436792.625000,233426.203125,14255.233398,4027.333252,2331.533447
28:35:35,1542164730,2018-11-14T03:05:30,2018-11-13T22:05:30,1.999,3431.95,9.24,9.02,10.68,855.65,857.87,215.866669,40.29,1.0561,175,0,15.434,2.12243,4.20,52858,14.633333,20.299999,20.333334,14.633333,20.299999,20.333334,4442358.000000,1437354.625000,233522.859375,14257.599609,4027.366699,2331.566650
28:36:05,1542164760,2018-11-14T03:06:00,2018-11-13T22:06:00,1.999,3432.95,9.23,9.02,10.72,855.55,857.85,212.250000,40.33,1.0561,175,0,15.435,2.10103,4.20,52861,15.533334,20.333334,21.366667,15.533334,20.333334,21.366667,4444168.500000,1437928.125000,233610.140625,14262.933594,4028.533447,2332.733398
28:36:35,1542164790,2018-11-14T03:06:30,2018-11-13T22:06:30,1.998,3433.95,9.21,9.03,10.65,855.58,857.80,214.616669,40.34,1.0561,175,0,15.434,2.10546,4.20,52864,16.000000,22.866667,23.666666,16.000000,22.866667,23.666666,4446064.500000,1438535.375000,233728.062500,14268.266602,4029.300049,2333.500000
28:37:05,1542164820,2018-11-14T03:07:00,2018-11-13T22:07:00,1.996,3434.95,9.21,8.93,10.68,855.55,857.93,214.066666,40.01,1.0563,175,0,15.427,2.11436,4.12,52852,16.433332,23.799999,26.000000,16.433332,23.799999,26.000000,4448068.500000,1439186.750000,233846.796875,14275.166992,4030.766602,2334.966553
28:37:35,1542164850,2018-11-14T03:07:30,2018-11-13T22:07:30,1.997,3435.95,9.19,8.76,10.65,855.61,858.20,213.916672,40.25,1.0567,175,0,15.424,2.11547,4.11,52835,13.700000,19.299999,19.666666,13.700000,19.299999,19.666666,4449770.000000,1439736.125000,233930.593750,14278.366211,4031.133301,2334.966553
28:38:05,1542164880,2018-11-14T03:08:00,2018-11-13T22:08:00,1.995,3436.95,9.18,8.60,10.66,855.59,858.65,212.316666,40.47,1.0573,175,0,15.423,2.09467,4.11,52820,15.033334,19.900000,20.833334,15.033334,19.900000,20.833334,4451554.500000,1440315.500000,234020.671875,14281.666992,4032.033447,2335.366699
28:38:35,1542164910,2018-11-14T03:08:30,2018-11-13T22:08:30,1.994,3437.94,9.12,8.45,10.64,855.55,858.69,211.883331,40.36,1.0576,175,0,15.421,2.10796,4.11,52804,14.166667,20.533333,21.500000,14.166667,20.533333,21.500000,4453343.000000,1440889.125000,234112.000000,14287.933594,4033.433350,2336.399902
28:39:05,1542164940,2018-11-14T03:09:00,2018-11-13T22:09:00,1.992,3438.94,9.11,8.34,10.59,855.71,858.75,213.183334,40.46,1.0577,175,0,15.421,2.10880,4.11,52787,15.966666,22.433332,24.299999,15.966666,22.433332,24.299999,4455282.000000,1441517.875000,234218.671875,14294.433594,4035.600098,2337.566650
28:39:35,1542164970,2018-11-14T03:09:30,2018-11-13T22:09:30,1.990,3439.93,9.08,8.23,10.52,855.74,858.93,213.216660,40.64,1.0580,174,0,15.419,2.10241,4.11,52772,16.000000,22.299999,24.000000,16.000000,22.299999,24.000000,4457181.500000,1442134.875000,234328.671875,14301.933594,4037.600098,2338.333252
28:40:05,1542165000,2018-11-14T03:10:00,2018-11-13T22:10:00,1.996,3440.93,9.05,8.13,10.56,855.59,858.86,213.333328,40.42,1.0581,174,0,15.454,2.10630,4.11,52756,15.866667,22.533333,23.966667,15.866667,22.533333,23.966667,4459061.500000,1442736.250000,234430.593750,14313.366211,4039.166748,2339.899902
28:40:35,1542165030,2018-11-14T03:10:30,2018-11-13T22:10:30,1.996,3441.93,9.03,8.05,10.50,855.59,859.03,214.216660,40.48,1.0583,174,0,15.452,2.10602,4.10,52740,14.866667,20.033333,22.066668,14.866667,20.033333,22.066668,4460871.000000,1443314.375000,234523.406250,14318.133789,4041.366699,2341.466553
28:41:05,1542165060,2018-11-14T03:11:00,2018-11-13T22:11:00,1.991,3442.93,9.01,7.99,10.51,855.60,859.19,211.333328,40.77,1.0586,174,0,15.452,2.09992,4.10,52724,15.266666,19.600000,20.633333,15.266666,19.600000,20.633333,4462663.000000,1443894.375000,234606.468750,14320.766602,4042.600098,2342.466553
28:41:35,1542165090,2018-11-14T03:11:30,2018-11-13T22:11:30,1.990,3443.92,8.98,7.95,10.46,855.66,859.19,214.066666,40.96,1.0587,173,0,15.451,2.10436,4.10,52708,15.800000,20.700001,22.266666,15.800000,20.700001,22.266666,4464537.500000,1444503.500000,234690.328125,14325.633789,4044.033447,2343.899902
28:42:05,1542165120,2018-11-14T03:12:00,2018-11-13T22:12:00,1.999,3444.92,8.96,7.86,10.44,855.58,859.28,215.716660,41.04,1.0589,173,0,15.487,2.10103,4.10,52692,16.366667,22.200001,25.266666,16.366667,22.200001,25.266666,4466471.500000,1445131.250000,234782.203125,14334.166992,4047.300049,2345.600098
28:42:35,1542165150,2018-11-14T03:12:30,2018-11-13T22:12:30,1.999,3445.92,8.94,7.81,10.45,855.69,859.28,215.899994,40.99,1.0590,173,0,15.487,2.11380,4.10,52676,16.400000,21.733334,24.766666,16.400000,21.733334,24.766666,4468393.500000,1445746.000000,234878.265625,14341.033203,4049.866699,2348.000000
28:43:05,1542165180,2018-11-14T03:13:00,2018-11-13T22:13:00,1.996,3446.92,8.93,7.76,10.44,855.69,859.44,215.933334,40.97,1.0592,173,0,15.487,2.10880,4.10,52659,15.733334,21.133333,23.766666,15.733334,21.133333,23.766666,4470299.000000,1446362.875000,234981.593750,14345.566406,4052.533447,2349.766602
28:43:35,1542165210,2018-11-14T03:13:30,2018-11-13T22:13:30,1.998,3447.92,8.91,7.71,10.40,855.67,859.42,215.366669,40.88,1.0593,173,0,15.487,2.12299,4.09,52644,15.833333,20.900000,21.966667,15.833333,20.900000,21.966667,4472128.500000,1446959.500000,235080.062500,14349.333008,4053.666748,2350.166748
28:44:05,1542165240,2018-11-14T03:14:00,2018-11-13T22:14:00,1.998,3448.92,8.89,7.70,10.36,855.57,859.37,217.899994,40.86,1.0593,173,0,15.485,2.12495,4.10,52627,15.466666,23.700001,24.633333,15.466666,23.700001,24.633333,4473949.500000,1447554.375000,235191.468750,14360.200195,4054.366699,2350.633301
28:44:35,1542165270,2018-11-14T03:14:30,2018-11-13T22:14:30,1.995,3449.91,8.87,7.65,10.36,855.65,859.29,214.633331,40.79,1.0593,173,0,15.485,2.10214,4.09,52611,15.333333,19.133333,20.866667,15.333333,19.133333,20.866667,4475661.500000,1448105.625000,235280.000000,14364.633789,4056.033447,2351.500000
28:45:05,1542165300,2018-11-14T03:15:00,2018-11-13T22:15:00,1.994,3450.91,8.85,7.61,10.36,855.55,859.35,216.816666,40.83,1.0594,173,0,15.485,2.12662,4.09,52595,15.366667,22.833334,24.766666,15.366667,22.833334,24.766666,4477481.000000,1448700.750000,235386.203125,14373.933594,4058.133301,2352.733398
28:45:35,1542165330,2018-11-14T03:15:30,2018-11-13T22:15:30,1.996,3451.91,8.83,7.57,10.32,855.58,859.35,216.016663,41.07,1.0595,173,0,15.485,2.11185,4.09,52579,15.266666,23.200001,27.133333,15.266666,23.200001,27.133333,4479342.000000,1449308.250000,235495.671875,14384.566406,4061.800049,2356.399902
28:46:05,1542165360,2018-11-14T03:16:00,2018-11-13T22:16:00,1.994,3452.91,8.81,7.56,10.30,855.64,859.38,217.333328,41.05,1.0596,173,0,15.485,2.12523,4.09,52563,16.033333,24.566668,28.433332,16.033333,24.566668,28.433332,4481337.500000,1449954.000000,235628.406250,14392.966797,4065.066650,2359.666748
28:46:35,1542165390,2018-11-14T03:16:30,2018-11-13T22:16:30,1.994,3453.90,8.78,7.50,10.27,855.56,859.44,213.149994,40.97,1.0598,173,0,15.484,2.09909,4.08,52547,16.466667,24.166666,26.666666,16.466667,24.166666,26.666666,4483364.500000,1450609.500000,235733.531250,14399.400391,4067.233398,2361.500000
28:47:05,1542165420,2018-11-14T03:17:00,2018-11-13T22:17:00,1.994,3454.90,8.77,7.50,10.27,855.62,859.47,212.183334,40.93,1.0599,173,0,15.485,2.09826,4.09,52530,15.133333,22.400000,24.166666,15.133333,22.400000,24.166666,4485256.500000,1451220.250000,235816.328125,14405.299805,4069.066650,2362.333252
28:47:35,1542165450,2018-11-14T03:17:30,2018-11-13T22:17:30,1.992,3455.90,8.76,7.46,10.28,855.62,859.42,213.233337,40.95,1.0599,173,0,15.483,2.10463,4.09,52515,16.133333,23.433332,24.799999,16.133333,23.433332,24.799999,4487201.000000,1451841.250000,235914.062500,14411.466797,4071.399902,2363.033447
28:48:05,1542165480,2018-11-14T03:18:00,2018-11-13T22:18:00,1.991,3456.89,8.74,7.43,10.23,855.62,859.45,213.683334,41.01,1.0600,173,0,15.483,2.11157,4.09,52498,15.866667,22.333334,24.400000,15.866667,22.333334,24.400000,4489130.500000,1452464.000000,236011.000000,14416.099609,4073.600098,2364.333252
28:48:35,1542165510,2018-11-14T03:18:30,2018-11-13T22:18:30,1.992,3457.89,8.72,7.43,10.23,855.60,859.56,215.083328,41.25,1.0602,173,0,15.483,2.12858,4.09,52482,17.500000,24.066668,26.100000,17.500000,24.066668,26.100000,4491150.500000,1453118.750000,236113.265625,14424.533203,4075.199951,2365.933350
28:49:05,1542165540,2018-11-14T03:19:00,2018-11-13T22:19:00,1.993,3458.88,8.70,7.40,10.20,855.61,859.54,211.933334,41.16,1.0602,173,0,15.488,2.10436,4.09,52467,15.566667,23.900000,24.100000,15.566667,23.900000,24.100000,4493070.000000,1453740.500000,236218.671875,14428.166992,4075.399902,2366.133301
28:49:35,1542165570,2018-11-14T03:19:30,2018-11-13T22:19:30,1.991,3459.88,8.68,7.55,10.19,855.61,859.25,214.949997,41.20,1.0599,173,0,15.492,2.12579,4.20,52480,14.333333,18.466667,20.299999,14.333333,18.466667,20.299999,4494827.000000,1454314.125000,236286.468750,14430.299805,4076.966553,2366.966553
28:50:05,1542165600,2018-11-14T03:20:00,2018-11-13T22:20:00,1.995,3460.88,8.69,7.82,10.15,855.61,858.83,216.183334,41.53,1.0594,173,0,15.494,2.11965,4.20,52492,16.866667,21.333334,23.100000,16.866667,21.333334,23.100000,4496798.000000,1454948.125000,236380.171875,14433.400391,4078.733398,2367.233398
28:50:35,1542165630,2018-11-14T03:20:30,2018-11-13T22:20:30,1.996,3461.88,8.69,8.06,10.17,855.53,858.54,214.649994,41.35,1.0590,173,0,15.497,2.12383,4.20,52503,16.233334,21.799999,23.933332,16.233334,21.799999,23.933332,4498715.500000,1455563.125000,236485.171875,14438.633789,4081.833252,2367.966553
28:51:05,1542165660,2018-11-14T03:21:00,2018-11-13T22:21:00,1.997,3462.87,8.71,8.20,10.17,855.63,858.38,215.949997,41.20,1.0588,173,0,15.499,2.12718,4.20,52513,16.666666,22.133333,24.066668,16.666666,22.133333,24.066668,4500646.000000,1456190.750000,236576.171875,14445.500000,4084.033447,2368.699951
28:51:35,1542165690,2018-11-14T03:21:30,2018-11-13T22:21:30,1.995,3463.87,8.72,8.31,10.16,855.55,858.24,216.133331,41.15,1.0585,173,0,15.501,2.12606,4.20,52523,15.833333,20.966667,21.733334,15.833333,20.966667,21.733334,4502542.500000,1456801.375000,236659.765625,14449.666992,4084.766602,2369.433350
28:52:05,1542165720,2018-11-14T03:22:00,2018-11-13T22:22:00,1.993,3464.87,8.73,8.41,10.19,855.62,858.14,215.966660,41.21,1.0584,173,0,15.502,2.12327,4.20,52532,16.633333,24.366667,25.933332,16.633333,24.366667,25.933332,4504527.000000,1457444.375000,236773.093750,14456.766602,4086.566650,2370.366699
28:52:35,1542165750,2018-11-14T03:22:30,2018-11-13T22:22:30,1.998,3465.87,8.73,8.48,10.19,855.62,858.01,212.966660,41.08,1.0582,173,0,15.502,2.10131,4.20,52541,15.333333,21.066668,23.733334,15.333333,21.066668,23.733334,4506490.500000,1458074.375000,236856.359375,14464.633789,4089.399902,2372.733398
28:53:05,1542165780,2018-11-14T03:23:00,2018-11-13T22:23:00,1.999,3466.87,8.74,8.56,10.23,855.67,857.92,212.550003,41.38,1.0581,173,0,15.503,2.13194,4.20,52550,15.833333,23.633333,25.299999,15.833333,23.633333,25.299999,4508462.500000,1458711.250000,236975.296875,14469.599609,4090.933350,2373.833252
28:53:35,1542165810,2018-11-14T03:23:30,2018-11-13T22:23:30,1.999,3467.87,8.75,8.62,10.25,855.70,857.92,213.816666,41.28,1.0580,173,0,15.503,2.10352,4.20,52559,14.033334,20.600000,21.033333,14.033334,20.600000,21.033333,4510209.000000,1459275.875000,237061.703125,14474.733398,4091.266602,2373.933350
28:54:05,1542165840,2018-11-14T03:24:00,2018-11-13T22:24:00,2.000,3468.86,8.75,8.66,10.26,855.62,857.76,214.500000,41.23,1.0578,173,0,15.507,2.11853,4.20,52567,15.866667,22.233334,23.500000,15.866667,22.233334,23.500000,4512126.500000,1459897.875000,237156.703125,14481.266602,4093.199951,2373.933350
28:54:35,1542165870,2018-11-14T03:24:30,2018-11-13T22:24:30,2.000,3469.86,8.76,8.68,10.24,855.59,857.76,215.016663,41.15,1.0578,173,0,15.507,2.12327,4.20,52575,16.133333,21.400000,22.866667,16.133333,21.400000,22.866667,4514048.000000,1460521.750000,237257.640625,14484.900391,4094.566650,2373.933350
28:55:05,1542165900,2018-11-14T03:25:00,2018-11-13T22:25:00,1.999,3470.86,8.76,8.73,10.23,855.67,857.79,213.533340,41.07,1.0578,173,0,15.506,2.09798,4.20,52583,16.266666,20.366667,23.600000,16.266666,20.366667,23.600000,4515896.500000,1461127.375000,237345.671875,14488.266602,4097.933105,2375.233398
28:55:35,1542165930,2018-11-14T03:25:30,2018-11-13T22:25:30,1.999,3471.86,8.77,8.75,10.27,855.59,857.70,213.266663,41.03,1.0577,173,0,15.506,2.10048,4.20,52591,14.733334,21.100000,23.500000,14.733334,21.100000,23.500000,4517726.000000,1461716.750000,237443.640625,14494.066406,4100.600098,2376.566650
28:56:05,1542165960,2018-11-14T03:26:00,2018-11-13T22:26:00,1.999,3472.86,8.76,8.76,10.24,855.67,857.49,214.916672,41.00,1.0575,173,0,15.507,2.10519,4.20,52598,15.733334,22.166666,24.166666,15.733334,22.166666,24.166666,4519620.500000,1462328.250000,237540.562500,14501.933594,4102.566895,2378.166748
28:56:35,1542165990,2018-11-14T03:26:30,2018-11-13T22:26:30,1.999,3473.86,8.76,8.79,10.26,855.67,857.71,214.366669,40.90,1.0577,173,0,15.507,2.12467,4.20,52606,15.566667,22.766666,23.166666,15.566667,22.766666,23.166666,4521519.500000,1462943.875000,237632.093750,14507.033203,4103.133301,2378.233398
28:57:05,1542166020,2018-11-14T03:27:00,2018-11-13T22:27:00,1.998,3474.86,8.75,8.79,10.26,855.65,857.60,215.266663,40.92,1.0577,173,0,15.507,2.12942,4.20,52613,16.466667,22.333334,22.333334,16.466667,22.333334,22.333334,4523520.000000,1463583.500000,237733.437500,14511.966797,4103.133301,2378.233398
28:57:35,1542166050,2018-11-14T03:27:30,2018-11-13T22:27:30,1.998,3475.86,8.76,8.80,10.23,855.77,857.58,213.133331,40.89,1.0576,173,0,15.507,2.10741,4.20,52620,16.900000,23.033333,23.766666,16.900000,23.033333,23.766666,4525510.500000,1464227.125000,237810.828125,14521.166992,4104.000000,2378.966553
28:58:05,1542166080,2018-11-14T03:28:00,2018-11-13T22:28:00,2.001,3476.86,8.76,8.82,10.27,855.72,857.63,215.083328,40.99,1.0576,173,0,15.507,2.12746,4.20,52628,16.533333,22.200001,25.233334,16.533333,22.200001,25.233334,4527467.000000,1464860.375000,237903.171875,14528.766602,4106.899902,2380.199951
28:58:35,1542166110,2018-11-14T03:28:30,2018-11-13T22:28:30,1.997,3477.86,8.75,8.80,10.25,855.73,857.67,214.083328,40.87,1.0577,173,0,15.506,2.12579,4.20,52634,17.566668,21.733334,22.133333,17.566668,21.733334,22.133333,4529455.500000,1465502.500000,237988.968750,14530.233398,4107.566895,2380.866699
28:59:05,1542166140,2018-11-14T03:29:00,2018-11-13T22:29:00,1.996,3478.86,8.75,8.79,10.27,855.73,857.74,215.449997,40.85,1.0578,173,0,15.508,2.12606,4.20,52641,16.000000,20.733334,23.033333,16.000000,20.733334,23.033333,4531305.000000,1466090.625000,238076.500000,14537.633789,4109.933105,2381.666748
28:59:35,1542166170,2018-11-14T03:29:30,2018-11-13T22:29:30,1.999,3479.86,8.75,8.80,10.23,855.68,857.63,214.916672,40.94,1.0577,173,0,15.506,2.11770,4.20,52648,16.366667,21.000000,22.600000,16.366667,21.000000,22.600000,4533201.000000,1466706.250000,238172.640625,14542.233398,4110.766602,2382.333252
29:00:05,1542166200,2018-11-14T03:30:00,2018-11-13T22:30:00,2.000,3480.86,8.75,8.79,10.23,855.70,857.55,212.416672,41.00,1.0576,173,0,15.508,2.11213,4.20,52655,16.333334,22.133333,22.700001,16.333334,22.133333,22.700001,4535145.000000,1467331.500000,238264.562500,14547.433594,4111.600098,2383.166748
29:00:35,1542166230,2018-11-14T03:30:30,2018-11-13T22:30:30,1.999,3481.86,8.73,8.79,10.25,855.70,857.58,214.500000,40.72,1.0577,173,0,15.507,2.11269,4.20,52661,14.866667,20.766666,22.066668,14.866667,20.766666,22.066668,4536927.500000,1467908.625000,238360.562500,14553.066406,4112.733398,2384.233398
29:01:05,1542166260,2018-11-14T03:31:00,2018-11-13T22:31:00,2.000,3482.86,8.74,8.77,10.23,855.73,857.79,215.633331,40.76,1.0579,173,0,15.507,2.12243,4.20,52667,15.966666,23.633333,24.966667,15.966666,23.633333,24.966667,4538839.500000,1468530.625000,238482.031250,14557.000000,4114.200195,2384.899902
29:01:35,1542166290,2018-11-14T03:31:30,2018-11-13T22:31:30,1.998,3483.86,8.72,8.76,10.21,855.65,857.72,214.399994,40.72,1.0579,173,0,15.506,2.12970,4.20,52673,16.066668,23.000000,24.233334,16.066668,23.000000,24.233334,4540738.500000,1469152.625000,238582.640625,14562.733398,4115.333496,2386.033447
29:02:05,1542166320,2018-11-14T03:32:00,2018-11-13T22:32:00,1.999,3484.86,8.72,8.77,10.22,855.55,857.65,214.100006,40.76,1.0578,173,0,15.507,2.11185,4.20,52680,16.299999,22.866667,24.500000,16.299999,22.866667,24.500000,4542749.500000,1469804.750000,238676.562500,14569.866211,4117.033203,2387.666748
29:02:35,1542166350,2018-11-14T03:32:30,2018-11-13T22:32:30,1.998,3485.86,8.71,8.72,10.21,855.68,857.69,213.350006,40.94,1.0579,173,0,15.507,2.11213,4.20,52686,16.333334,25.500000,26.266666,16.333334,25.500000,26.266666,4544771.500000,1470456.500000,238798.093750,14575.900391,4117.933105,2387.666748
29:03:05,1542166380,2018-11-14T03:33:00,2018-11-13T22:33:00,1.996,3486.85,8.72,8.75,10.19,855.76,857.65,214.616669,41.04,1.0578,173,0,15.505,2.11491,4.20,52692,16.700001,24.299999,24.366667,16.700001,24.299999,24.366667,4546742.000000,1471096.250000,238915.093750,14580.533203,4118.233398,2387.666748
29:03:35,1542166410,2018-11-14T03:33:30,2018-11-13T22:33:30,1.997,3487.85,8.71,8.76,10.22,855.68,857.77,212.933334,41.02,1.0580,173,0,15.506,2.11046,4.20,52697,13.933333,19.866667,20.433332,13.933333,19.866667,20.433332,4548496.500000,1471664.125000,239006.968750,14585.466797,4118.833496,2388.266602
29:04:05,1542166440,2018-11-14T03:34:00,2018-11-13T22:34:00,1.998,3488.85,8.70,8.67,10.17,855.66,857.64,214.766663,41.18,1.0579,173,0,15.505,2.11296,4.20,52703,14.266666,20.366667,22.733334,14.266666,20.366667,22.733334,4550283.500000,1472242.500000,239094.234375,14593.299805,4121.600098,2389.399902
29:04:35,1542166470,2018-11-14T03:34:30,2018-11-13T22:34:30,1.995,3489.85,8.70,8.70,10.19,855.71,857.66,213.199997,41.26,1.0579,173,0,15.506,2.10463,4.20,52709,15.266666,25.033333,28.100000,15.266666,25.033333,28.100000,4552213.000000,1472861.875000,239210.765625,14605.966797,4124.600098,2390.266602
29:05:05,1542166500,2018-11-14T03:35:00,2018-11-13T22:35:00,1.998,3490.85,8.69,8.70,10.19,855.69,857.66,214.449997,41.19,1.0579,173,0,15.507,2.11965,4.20,52714,15.266666,24.633333,25.866667,15.266666,24.633333,25.866667,4554061.000000,1473458.625000,239344.234375,14613.366211,4126.233398,2391.800049
29:05:35,1542166530,2018-11-14T03:35:30,2018-11-13T22:35:30,1.998,3491.85,8.67,8.68,10.15,855.69,857.88,215.083328,41.23,1.0583,173,0,15.507,2.12216,4.20,52720,15.333333,21.733334,23.966667,15.333333,21.733334,23.966667,4555887.000000,1474049.250000,239446.703125,14619.966797,4128.399902,2393.233398
29:06:05,1542166560,2018-11-14T03:36:00,2018-11-13T22:36:00,1.994,3492.84,8.67,8.66,10.17,855.69,857.70,214.333328,41.26,1.0581,173,0,15.506,2.10519,4.20,52725,14.933333,20.766666,25.433332,14.933333,20.766666,25.433332,4557675.500000,1474636.250000,239542.500000,14629.233398,4132.766602,2396.066650
29:06:35,1542166590,2018-11-14T03:36:30,2018-11-13T22:36:30,1.996,3493.84,8.67,8.69,10.16,855.66,857.70,215.266663,40.98,1.0581,173,0,15.503,2.11714,4.20,52730,16.133333,25.866667,26.066668,16.133333,25.866667,26.066668,4559664.000000,1475280.250000,239668.406250,14638.433594,4133.033203,2396.066650
29:07:05,1542166620,2018-11-14T03:37:00,2018-11-13T22:37:00,1.993,3494.84,8.66,8.66,10.14,855.72,857.70,214.916672,40.86,1.0581,173,0,15.505,2.12243,4.20,52735,15.266666,20.933332,20.933332,15.266666,20.933332,20.933332,4561446.500000,1475854.625000,239769.203125,14643.866211,4133.033203,2396.066650
29:07:35,1542166650,2018-11-14T03:37:30,2018-11-13T22:37:30,1.996,3495.84,8.66,8.65,10.15,855.64,857.75,214.300003,41.01,1.0582,173,0,15.503,2.11881,4.20,52740,17.533333,25.799999,27.333334,17.533333,25.799999,27.333334,4563512.000000,1476522.250000,239893.234375,14651.000000,4134.833496,2396.766602
29:08:05,1542166680,2018-11-14T03:38:00,2018-11-13T22:38:00,1.994,3496.83,8.66,8.62,10.15,855.69,857.80,211.583328,41.08,1.0582,173,0,15.502,2.09992,4.20,52745,16.633333,23.833334,25.299999,16.633333,23.833334,25.299999,4565502.000000,1477167.750000,240012.093750,14657.599609,4135.666504,2397.066650
29:08:35,1542166710,2018-11-14T03:38:30,2018-11-13T22:38:30,1.994,3497.83,8.64,8.60,10.14,855.69,857.67,214.316666,41.13,1.0582,173,0,15.502,2.11993,4.20,52750,16.933332,21.100000,23.066668,16.933332,21.100000,23.066668,4567374.000000,1477777.625000,240107.734375,14661.366211,4137.233398,2397.966553
29:09:05,1542166740,2018-11-14T03:39:00,2018-11-13T22:39:00,1.995,3498.83,8.64,8.58,10.13,855.72,857.78,210.600006,41.17,1.0583,173,0,15.503,2.10741,4.20,52755,17.233334,23.333334,24.666666,17.233334,23.333334,24.666666,4569368.500000,1478419.875000,240210.171875,14668.000000,4139.733398,2398.533447
29:09:35,1542166770,2018-11-14T03:39:30,2018-11-13T22:39:30,1.994,3499.82,8.63,8.57,10.15,855.72,857.80,215.449997,41.18,1.0584,173,0,15.503,2.11408,4.20,52760,17.233334,25.933332,26.666666,17.233334,25.933332,26.666666,4571453.500000,1479092.000000,240343.859375,14674.566406,4141.100098,2399.266602
29:10:05,1542166800,2018-11-14T03:40:00,2018-11-13T22:40:00,1.991,3500.82,8.62,8.58,10.11,855.65,857.79,214.966660,41.12,1.0584,173,0,15.503,2.12327,4.20,52764,17.000000,25.000000,25.033333,17.000000,25.000000,25.033333,4573503.000000,1479743.125000,240467.500000,14680.266602,4141.200195,2399.266602
29:10:35,1542166830,2018-11-14T03:40:30,2018-11-13T22:40:30,1.996,3501.82,8.61,8.55,10.12,855.68,857.74,211.550003,41.37,1.0583,173,0,15.502,2.09992,4.20,52769,18.666666,27.966667,28.200001,18.666666,27.966667,28.200001,4575675.000000,1480438.625000,240582.640625,14692.466797,4141.600098,2399.266602
29:11:05,1542166860,2018-11-14T03:41:00,2018-11-13T22:41:00,1.996,3502.82,8.61,8.58,10.10,855.60,857.69,213.816666,41.24,1.0583,173,0,15.502,2.10352,4.20,52773,18.766666,27.333334,30.366667,18.766666,27.333334,30.366667,4577811.500000,1481133.625000,240708.406250,14704.200195,4144.500000,2401.266602
29:11:35,1542166890,2018-11-14T03:41:30,2018-11-13T22:41:30,1.992,3503.81,8.61,8.53,10.09,855.68,857.87,212.866669,41.18,1.0585,173,0,15.503,2.11436,4.20,52778,19.633333,27.166666,27.700001,19.633333,27.166666,27.700001,4580058.500000,1481868.375000,240822.328125,14706.866211,4144.833496,2401.533447
29:12:05,1542166920,2018-11-14T03:42:00,2018-11-13T22:42:00,1.994,3504.81,8.61,8.52,10.10,855.70,857.80,214.966660,41.22,1.0584,173,0,15.503,2.11937,4.20,52782,16.799999,24.100000,25.000000,16.799999,24.100000,25.000000,4582107.000000,1482532.000000,240934.203125,14709.066406,4145.500000,2402.199951
29:12:35,1542166950,2018-11-14T03:42:30,2018-11-13T22:42:30,1.993,3505.81,8.60,8.52,10.07,855.78,857.80,215.116669,41.29,1.0585,173,0,15.503,2.11102,4.20,52786,17.533333,25.299999,27.766666,17.533333,25.299999,27.766666,4584189.000000,1483205.375000,241065.062500,14716.000000,4148.166504,2404.433350
29:13:05,1542166980,2018-11-14T03:43:00,2018-11-13T22:43:00,1.991,3506.80,8.59,8.52,10.09,855.71,857.79,215.383331,41.29,1.0585,173,0,15.502,2.11797,4.20,52791,20.233334,29.566668,31.866667,20.233334,29.566668,31.866667,4586598.000000,1483984.250000,241205.671875,14723.200195,4150.133301,2406.399902
29:13:35,1542167010,2018-11-14T03:43:30,2018-11-13T22:43:30,1.993,3507.80,8.58,8.52,10.06,855.78,857.85,213.916672,41.29,1.0586,173,0,15.503,2.10991,4.20,52795,20.233334,30.166666,31.966667,20.233334,30.166666,31.966667,4589001.500000,1484762.625000,241342.359375,14730.366211,4152.066895,2406.500000
29:14:05,1542167040,2018-11-14T03:44:00,2018-11-13T22:44:00,1.989,3508.79,8.57,8.53,10.06,855.74,857.85,214.449997,41.28,1.0586,172,0,15.501,2.10602,4.20,52799,20.000000,30.600000,32.599998,20.000000,30.600000,32.599998,4591317.000000,1485514.875000,241495.234375,14738.366211,4154.799805,2407.500000
29:14:35,1542167070,2018-11-14T03:44:30,2018-11-13T22:44:30,2.000,3509.79,8.56,8.49,10.02,855.71,857.85,215.850006,41.41,1.0587,172,0,15.540,2.12690,4.20,52803,18.200001,27.733334,30.333334,18.200001,27.733334,30.333334,4593461.000000,1486213.500000,241637.828125,14749.166992,4157.566895,2408.866699
29:15:05,1542167100,2018-11-14T03:45:00,2018-11-13T22:45:00,2.000,3510.79,8.55,8.48,10.06,855.77,857.82,215.333328,41.38,1.0587,172,0,15.541,2.12104,4.20,52807,17.233334,27.466667,30.433332,17.233334,27.466667,30.433332,4595580.500000,1486898.375000,241770.171875,14760.366211,4161.066895,2409.966553
29:15:35,1542167130,2018-11-14T03:45:30,2018-11-13T22:45:30,1.999,3511.79,8.55,8.46,10.07,855.74,857.88,213.716660,41.17,1.0588,172,0,15.540,2.12439,4.20,52811,19.733334,28.000000,30.666666,19.733334,28.000000,30.666666,4597880.500000,1487645.875000,241906.906250,14767.700195,4164.000000,2411.433350
29:16:05,1542167160,2018-11-14T03:46:00,2018-11-13T22:46:00,2.002,3512.79,8.54,8.47,10.03,855.77,857.91,215.100006,41.06,1.0588,172,0,15.539,2.13110,4.20,52815,18.766666,27.333334,30.266666,18.766666,27.333334,30.266666,4600174.000000,1488378.375000,242035.828125,14774.866211,4167.233398,2412.733398
29:16:35,1542167190,2018-11-14T03:46:30,2018-11-13T22:46:30,1.999,3513.79,8.54,8.44,9.99,855.69,857.86,208.816666,41.04,1.0588,172,0,15.539,2.12998,4.20,52818,20.799999,29.200001,33.966667,20.799999,29.200001,33.966667,4602660.500000,1489178.750000,242166.703125,14785.266602,4172.066895,2416.633301
29:17:05,1542167220,2018-11-14T03:47:00,2018-11-13T22:47:00,2.000,3514.79,8.53,8.42,10.07,855.69,857.89,217.300003,41.19,1.0589,172,0,15.537,2.12774,4.20,52822,21.733334,30.166666,32.700001,21.733334,30.166666,32.700001,4605158.500000,1489995.125000,242308.062500,14793.599609,4174.733398,2417.899902
29:17:35,1542167250,2018-11-14T03:47:30,2018-11-13T22:47:30,2.001,3515.79,8.52,8.42,10.01,855.69,858.02,214.633331,41.34,1.0590,172,0,15.539,2.12355,4.20,52826,20.299999,30.100000,30.400000,20.299999,30.100000,30.400000,4607582.000000,1490774.500000,242442.000000,14799.833008,4175.233398,2418.066650
29:18:05,1542167280,2018-11-14T03:48:00,2018-11-13T22:48:00,1.996,3516.79,8.52,8.40,10.06,855.72,857.91,213.533340,41.47,1.0589,172,0,15.537,2.12132,4.20,52829,20.100000,29.833334,29.833334,20.100000,29.833334,29.833334,4610014.000000,1491566.125000,242578.171875,14806.500000,4175.233398,2418.066650
29:18:35,1542167310,2018-11-14T03:48:30,2018-11-13T22:48:30,1.996,3517.79,8.50,8.37,9.99,855.82,857.97,215.350006,41.41,1.0591,172,0,15.537,2.11686,4.20,52833,20.233334,31.400000,35.200001,20.233334,31.400000,35.200001,4612456.500000,1492371.250000,242723.796875,14817.766602,4179.133301,2421.966553
29:19:05,1542167340,2018-11-14T03:49:00,2018-11-13T22:49:00,1.996,3518.79,8.49,8.38,9.98,855.75,857.92,213.750000,41.19,1.0590,172,0,15.539,2.10546,4.20,52836,20.100000,30.466667,32.599998,20.100000,30.466667,32.599998,4614823.500000,1493141.125000,242875.406250,14827.900391,4181.133301,2423.399902
29:19:35,1542167370,2018-11-14T03:49:30,2018-11-13T22:49:30,1.995,3519.79,8.48,8.35,10.00,855.70,857.90,215.033340,41.28,1.0591,172,0,15.540,2.10214,4.20,52840,20.333334,30.866667,32.233334,20.333334,30.866667,32.233334,4617261.500000,1493932.000000,243028.531250,14835.133789,4182.433105,2424.699951
29:20:05,1542167400,2018-11-14T03:50:00,2018-11-13T22:50:00,1.997,3520.78,8.47,8.35,9.98,855.65,857.98,216.350006,41.42,1.0592,172,0,15.539,2.12914,4.20,52843,21.366667,29.400000,31.166666,21.366667,29.400000,31.166666,4619699.500000,1494719.250000,243162.328125,14842.566406,4184.166504,2426.433350
29:20:35,1542167430,2018-11-14T03:50:30,2018-11-13T22:50:30,1.997,3521.78,8.46,8.33,9.97,855.68,857.98,212.949997,41.38,1.0592,172,0,15.537,2.11352,4.20,52847,19.400000,26.000000,26.600000,19.400000,26.000000,26.600000,4621927.500000,1495436.500000,243282.859375,14846.866211,4185.366699,2426.466553
29:21:05,1542167460,2018-11-14T03:51:00,2018-11-13T22:51:00,1.998,3522.78,8.46,8.36,9.94,855.79,857.93,217.066666,41.54,1.0592,172,0,15.537,2.13558,4.20,52850,21.333334,29.799999,30.600000,21.333334,29.799999,30.600000,4624446.500000,1496251.375000,243413.265625,14850.966797,4186.600098,2426.466553
29:21:35,1542167490,2018-11-14T03:51:30,2018-11-13T22:51:30,2.001,3523.78,8.45,8.32,9.94,855.76,858.03,215.766663,41.42,1.0593,172,0,15.539,2.12048,4.20,52853,24.233334,33.166668,33.966667,24.233334,33.166668,33.966667,4627279.000000,1497155.500000,243541.359375,14858.633789,4187.333496,2426.500000
29:22:05,1542167520,2018-11-14T03:52:00,2018-11-13T22:52:00,1.998,3524.78,8.45,8.29,9.97,855.89,858.03,212.566666,41.43,1.0593,172,0,15.537,2.10852,4.20,52856,21.333334,28.200001,29.766666,21.333334,28.200001,29.766666,4629773.500000,1497960.250000,243651.640625,14863.766602,4188.733398,2427.500000
29:22:35,1542167550,2018-11-14T03:52:30,2018-11-13T22:52:30,1.996,3525.78,8.43,8.28,9.94,855.82,858.17,214.850006,41.54,1.0596,172,0,15.539,2.12495,4.20,52859,20.133333,26.133333,27.366667,20.133333,26.133333,27.366667,4632071.000000,1498704.625000,243761.296875,14867.733398,4190.066895,2428.199951
29:23:05,1542167580,2018-11-14T03:53:00,2018-11-13T22:53:00,1.995,3526.77,8.43,8.25,9.94,855.89,858.09,213.733337,41.37,1.0595,172,0,15.536,2.10546,4.20,52862,19.633333,29.566668,30.966667,19.633333,29.566668,30.966667,4634366.500000,1499454.625000,243902.734375,14874.866211,4191.399902,2429.300049
29:23:35,1542167610,2018-11-14T03:53:30,2018-11-13T22:53:30,1.994,3527.77,8.42,8.14,9.91,855.84,858.23,213.483337,41.31,1.0597,172,0,15.532,2.10297,4.11,52848,22.966667,32.933334,35.866665,22.966667,32.933334,35.866665,4636983.000000,1500301.875000,244046.531250,14888.166992,4194.333496,2431.633301
29:24:05,1542167640,2018-11-14T03:54:00,2018-11-13T22:54:00,1.993,3528.77,8.41,7.98,9.92,855.84,858.41,211.649994,41.20,1.0600,172,0,15.529,2.10741,4.11,52833,21.000000,30.033333,33.366665,21.000000,30.033333,33.366665,4639499.500000,1501116.250000,244185.765625,14896.233398,4197.899902,2433.266602
29:24:35,1542167670,2018-11-14T03:54:30,2018-11-13T22:54:30,1.993,3529.76,8.38,7.82,9.90,855.88,858.55,211.366669,41.51,1.0602,172,0,15.526,2.09798,4.11,52816,22.200001,32.700001,33.133335,22.200001,32.700001,33.133335,4642114.500000,1501962.125000,244327.734375,14903.533203,4198.566895,2433.899902
29:25:05,1542167700,2018-11-14T03:55:00,2018-11-13T22:55:00,1.991,3530.76,8.36,7.71,9.90,855.73,858.74,214.250000,41.37,1.0606,172,0,15.524,2.11324,4.11,52800,20.233334,32.533333,33.866665,20.233334,32.533333,33.866665,4644611.000000,1502769.625000,244484.437500,14911.799805,4201.200195,2434.100098
29:25:35,1542167730,2018-11-14T03:55:30,2018-11-13T22:55:30,1.989,3531.75,8.34,7.55,9.81,855.78,858.80,211.633331,41.59,1.0607,171,0,15.522,2.10963,4.11,52784,19.833334,28.733334,29.066668,19.833334,28.733334,29.066668,4646983.500000,1503537.375000,244623.359375,14914.400391,4201.700195,2434.100098
29:26:05,1542167760,2018-11-14T03:56:00,2018-11-13T22:56:00,1.997,3532.75,8.32,7.49,9.82,855.79,859.04,214.816666,41.64,1.0611,171,0,15.559,2.10824,4.10,52768,20.533333,28.933332,29.200001,20.533333,28.933332,29.200001,4649422.000000,1504320.125000,244752.828125,14919.266602,4202.166504,2434.100098
29:26:35,1542167790,2018-11-14T03:56:30,2018-11-13T22:56:30,1.995,3533.75,8.29,7.40,9.78,855.92,858.99,213.316666,41.71,1.0611,171,0,15.557,2.10685,4.10,52752,20.633333,30.033333,31.833334,20.633333,30.033333,31.833334,4651948.500000,1505133.125000,244892.296875,14925.466797,4204.133301,2434.800049
29:27:05,1542167820,2018-11-14T03:57:00,2018-11-13T22:57:00,1.992,3534.75,8.26,7.32,9.81,855.74,859.07,216.233337,41.55,1.0614,171,0,15.556,2.12942,4.10,52736,19.799999,27.366667,30.733334,19.799999,27.366667,30.733334,4654284.500000,1505888.750000,245011.640625,14934.533203,4207.833496,2436.300049
29:27:35,1542167850,2018-11-14T03:57:30,2018-11-13T22:57:30,1.997,3535.75,8.24,7.25,9.74,855.80,859.31,216.383331,41.85,1.0617,171,0,15.555,2.12579,4.09,52719,21.000000,30.066668,32.666668,21.000000,30.066668,32.666668,4656717.000000,1506678.875000,245149.203125,14942.666992,4211.266602,2437.166748
29:28:05,1542167880,2018-11-14T03:58:00,2018-11-13T22:58:00,1.994,3536.74,8.21,7.19,9.74,855.83,859.45,217.550003,42.01,1.0620,171,0,15.556,2.12970,4.10,52703,21.866667,30.166666,30.966667,21.866667,30.166666,30.966667,4659254.500000,1507500.250000,245278.859375,14951.433594,4212.166504,2438.033447
29:28:35,1542167910,2018-11-14T03:58:30,2018-11-13T22:58:30,1.990,3537.74,8.19,7.13,9.69,855.87,859.35,214.033340,41.94,1.0620,169,0,15.556,2.09992,4.09,52687,22.266666,31.200001,32.133335,22.266666,31.200001,32.133335,4661755.000000,1508313.875000,245428.531250,14958.200195,4213.200195,2438.266602
29:29:05,1542167940,2018-11-14T03:59:00,2018-11-13T22:59:00,2.006,3538.74,8.18,7.12,9.68,855.76,859.41,216.633331,41.99,1.0621,169,0,15.631,2.12160,4.10,52671,23.633333,34.733334,36.599998,23.633333,34.733334,36.599998,4664470.500000,1509195.875000,245589.765625,14966.966797,4214.866699,2439.333252
29:29:35,1542167970,2018-11-14T03:59:30,2018-11-13T22:59:30,2.004,3539.74,8.16,7.04,9.66,855.79,859.49,216.966660,42.23,1.0622,169,0,15.630,2.12606,4.10,52655,22.966667,27.966667,30.600000,22.966667,27.966667,30.600000,4666983.000000,1510010.000000,245701.296875,14970.133789,4217.166504,2441.166748
29:30:05,1542168000,2018-11-14T04:00:00,2018-11-13T23:00:00,2.004,3540.74,8.14,7.00,9.67,855.82,859.47,217.000000,42.03,1.0623,169,0,15.630,2.13754,4.09,52638,21.799999,31.200001,32.766666,21.799999,31.200001,32.766666,4669516.500000,1510834.375000,245844.734375,14976.866211,4218.399902,2441.866699
29:30:35,1542168030,2018-11-14T04:00:30,2018-11-13T23:00:30,2.000,3541.75,8.12,6.94,9.65,855.85,859.52,215.716660,42.15,1.0624,169,0,15.627,2.11463,4.09,52622,20.600000,30.633333,31.833334,20.600000,30.633333,31.833334,4671921.000000,1511616.000000,245976.406250,14984.233398,4219.899902,2442.366699
29:31:05,1542168060,2018-11-14T04:01:00,2018-11-13T23:01:00,2.000,3542.75,8.12,6.94,9.65,855.82,859.60,216.149994,42.32,1.0625,169,0,15.627,2.11658,4.09,52606,21.666666,32.433334,35.266666,21.666666,32.433334,35.266666,4674496.000000,1512449.875000,246128.765625,14995.000000,4223.666504,2443.266602
29:31:35,1542168090,2018-11-14T04:01:30,2018-11-13T23:01:30,2.000,3543.75,8.11,6.89,9.61,855.83,859.58,219.266663,42.34,1.0625,169,0,15.627,2.12802,4.09,52590,19.299999,29.266666,31.966667,19.299999,29.266666,31.966667,4676807.000000,1513196.750000,246272.000000,15002.333008,4226.733398,2444.766602
29:32:05,1542168120,2018-11-14T04:02:00,2018-11-13T23:02:00,2.000,3544.75,8.09,6.88,9.58,855.83,859.50,215.716660,42.14,1.0625,169,0,15.626,2.12802,4.09,52573,20.366667,30.133333,33.900002,20.366667,30.133333,33.900002,4679251.500000,1513987.750000,246407.734375,15016.733398,4230.866699,2446.933350
29:32:35,1542168150,2018-11-14T04:02:30,2018-11-13T23:02:30,2.001,3545.75,8.08,6.85,9.59,855.75,859.58,216.483337,42.19,1.0627,169,0,15.627,2.12746,4.09,52557,18.866667,25.833334,27.566668,18.866667,25.833334,27.566668,4681436.500000,1514693.875000,246527.531250,15021.566406,4232.700195,2448.133301
29:33:05,1542168180,2018-11-14T04:03:00,2018-11-13T23:03:00,1.998,3546.75,8.07,6.80,9.52,855.76,859.66,216.000000,42.11,1.0628,169,0,15.626,2.13138,4.09,52541,18.900000,27.866667,32.900002,18.900000,27.866667,32.900002,4683662.500000,1515406.000000,246657.062500,15031.666992,4237.799805,2450.466553
29:33:35,1542168210,2018-11-14T04:03:30,2018-11-13T23:03:30,1.998,3547.74,8.04,6.81,9.53,855.84,859.62,218.116669,41.99,1.0629,169,0,15.625,2.14119,4.09,52525,22.566668,31.433332,32.566666,22.566668,31.433332,32.566666,4686191.000000,1516230.125000,246803.968750,15036.166992,4238.833496,2451.033447
29:34:05,1542168240,2018-11-14T04:04:00,2018-11-13T23:04:00,2.000,3548.74,8.03,6.76,9.53,855.79,859.57,215.333328,41.87,1.0629,169,0,15.624,2.12271,4.09,52509,21.466667,29.600000,30.600000,21.466667,29.600000,30.600000,4688601.500000,1517015.250000,246942.500000,15043.666992,4239.500000,2451.699951
29:34:35,1542168270,2018-11-14T04:04:30,2018-11-13T23:04:30,1.997,3549.74,8.01,6.95,9.49,855.79,859.39,216.550003,41.90,1.0627,169,0,15.635,2.13278,4.20,52520,23.833334,31.766666,33.599998,23.833334,31.766666,33.599998,4691205.000000,1517856.750000,247095.171875,15047.599609,4241.366699,2452.800049
29:35:05,1542168300,2018-11-14T04:05:00,2018-11-13T23:05:00,2.003,3550.74,8.02,7.17,9.52,855.79,859.07,213.216660,41.93,1.0623,169,0,15.638,2.13250,4.20,52531,22.266666,33.200001,35.266666,22.266666,33.200001,35.266666,4693797.000000,1518703.125000,247238.203125,15056.933594,4244.066895,2453.100098
29:35:35,1542168330,2018-11-14T04:05:30,2018-11-13T23:05:30,2.004,3551.75,8.03,7.38,9.53,855.76,858.73,214.300003,41.88,1.0618,169,0,15.639,2.14119,4.20,52541,20.000000,30.000000,31.200001,20.000000,30.000000,31.200001,4696171.500000,1519473.250000,247381.796875,15063.333008,4245.733398,2453.766602
29:36:05,1542168360,2018-11-14T04:06:00,2018-11-13T23:06:00,2.005,3552.75,8.05,7.55,9.56,855.76,858.54,214.483337,42.05,1.0615,169,0,15.644,2.12327,4.20,52551,19.900000,29.466667,31.333334,19.900000,29.466667,31.333334,4698550.500000,1520243.625000,247533.062500,15071.000000,4248.066895,2454.133301
29:36:35,1542168390,2018-11-14T04:06:30,2018-11-13T23:06:30,2.007,3553.75,8.05,7.64,9.57,855.68,858.38,212.916672,41.93,1.0613,169,0,15.645,2.11046,4.20,52560,21.433332,32.366665,33.333332,21.433332,32.366665,33.333332,4701154.000000,1521094.125000,247687.171875,15076.233398,4249.000000,2454.733398
29:37:05,1542168420,2018-11-14T04:07:00,2018-11-13T23:07:00,2.000,3554.75,8.07,7.71,9.54,855.73,858.16,215.966660,42.13,1.0609,169,0,15.646,2.11658,4.20,52569,21.100000,31.666666,32.599998,21.100000,31.666666,32.599998,4703701.000000,1521918.875000,247818.640625,15085.633789,4250.399902,2455.600098
29:37:35,1542168450,2018-11-14T04:07:30,2018-11-13T23:07:30,2.010,3555.76,8.07,7.78,9.59,855.65,858.16,216.766663,42.02,1.0609,171,0,15.647,2.14400,4.20,52577,23.600000,31.266666,34.433334,23.600000,31.266666,34.433334,4706295.500000,1522768.375000,247966.328125,15092.599609,4254.366699,2456.266602
29:38:05,1542168480,2018-11-14T04:08:00,2018-11-13T23:08:00,1.998,3556.76,8.07,7.90,9.58,855.78,857.98,213.533340,42.06,1.0607,171,0,15.572,2.11491,4.20,52586,22.100000,31.299999,31.966667,22.100000,31.299999,31.966667,4708835.000000,1523592.750000,248104.031250,15099.500000,4255.333496,2456.466553
29:38:35,1542168510,2018-11-14T04:08:30,2018-11-13T23:08:30,1.992,3557.75,8.08,7.93,9.59,855.88,858.13,213.399994,42.19,1.0609,171,0,15.572,2.09937,4.20,52594,23.333334,32.599998,34.633335,23.333334,32.599998,34.633335,4711489.500000,1524460.375000,248247.234375,15107.866211,4257.933105,2457.266602
29:39:05,1542168540,2018-11-14T04:09:00,2018-11-13T23:09:00,1.996,3558.75,8.09,8.00,9.59,855.80,858.00,212.316666,42.17,1.0607,171,0,15.575,2.11324,4.20,52601,21.466667,29.133333,32.599998,21.466667,29.133333,32.599998,4713982.500000,1525264.875000,248384.296875,15116.933594,4262.066895,2458.933350
29:39:35,1542168570,2018-11-14T04:09:30,2018-11-13T23:09:30,1.996,3559.75,8.09,8.03,9.60,855.86,857.90,212.166672,42.10,1.0605,171,0,15.574,2.11519,4.20,52609,19.566668,27.433332,29.533333,19.566668,27.433332,29.533333,4716317.000000,1526016.000000,248508.437500,15123.866211,4264.066895,2459.933350
29:40:05,1542168600,2018-11-14T04:10:00,2018-11-13T23:10:00,1.995,3560.75,8.09,8.05,9.62,855.80,857.90,212.966660,42.01,1.0605,171,0,15.575,2.11714,4.20,52616,21.700001,30.000000,32.666668,21.700001,30.000000,32.666668,4718794.500000,1526821.625000,248644.234375,15131.633789,4266.633301,2461.866699
29:40:35,1542168630,2018-11-14T04:10:30,2018-11-13T23:10:30,1.993,3561.74,8.10,8.07,9.58,855.77,857.94,212.416672,42.02,1.0606,171,0,15.574,2.10491,4.20,52623,20.133333,30.000000,33.766666,20.133333,30.000000,33.766666,4721255.500000,1527599.500000,248778.796875,15139.533203,4270.966797,2462.866699
29:41:05,1542168660,2018-11-14T04:11:00,2018-11-13T23:11:00,1.999,3562.74,8.10,8.08,9.58,855.80,857.79,212.949997,41.96,1.0604,171,0,15.575,2.11491,4.20,52631,22.900000,29.533333,29.666666,22.900000,29.533333,29.666666,4723796.500000,1528417.625000,248896.671875,15141.799805,4271.200195,2462.899902
29:41:35,1542168690,2018-11-14T04:11:30,2018-11-13T23:11:30,1.995,3563.74,8.11,8.12,9.59,855.83,857.67,215.116669,41.98,1.0602,171,0,15.574,2.12690,4.20,52637,21.299999,31.700001,34.366665,21.299999,31.700001,34.366665,4726322.000000,1529230.750000,249052.734375,15150.500000,4274.299805,2464.199951
29:42:05,1542168720,2018-11-14T04:12:00,2018-11-13T23:12:00,1.999,3564.74,8.10,8.12,9.60,855.80,857.73,213.649994,41.90,1.0603,171,0,15.575,2.10297,4.20,52644,21.466667,35.900002,37.066666,21.466667,35.900002,37.066666,4728977.500000,1530093.750000,249220.171875,15159.900391,4275.299805,2464.933350
29:42:35,1542168750,2018-11-14T04:12:30,2018-11-13T23:12:30,1.994,3565.74,8.10,8.11,9.57,855.85,857.73,211.716660,41.81,1.0603,171,0,15.574,2.12076,4.20,52651,21.433332,33.566666,33.666668,21.433332,33.566666,33.666668,4731526.000000,1530919.750000,249360.406250,15170.266602,4275.399902,2465.033447
29:43:05,1542168780,2018-11-14T04:13:00,2018-11-13T23:13:00,1.998,3566.73,8.10,8.12,9.60,855.83,857.83,214.350006,41.74,1.0604,171,0,15.574,2.10713,4.20,52657,22.500000,29.500000,30.200001,22.500000,29.500000,30.200001,4734071.500000,1531744.000000,249482.734375,15173.233398,4276.166504,2465.800049
29:43:35,1542168810,2018-11-14T04:13:30,2018-11-13T23:13:30,1.994,3567.73,8.09,8.12,9.59,855.80,857.81,215.883331,41.85,1.0604,171,0,15.576,2.12802,4.20,52664,22.633333,29.466667,30.100000,22.633333,29.466667,30.100000,4736602.000000,1532571.750000,249606.593750,15179.500000,4276.266602,2465.800049
29:44:05,1542168840,2018-11-14T04:14:00,2018-11-13T23:14:00,2.003,3568.73,8.10,8.13,9.63,855.80,857.79,215.433334,41.98,1.0604,171,0,15.572,2.13502,4.20,52670,23.233334,33.133335,35.766666,23.233334,33.133335,35.766666,4739272.500000,1533440.250000,249747.562500,15191.233398,4279.166504,2467.533447
29:44:35,1542168870,2018-11-14T04:14:30,2018-11-13T23:14:30,1.993,3569.73,8.09,8.14,9.64,855.91,857.63,214.866669,41.94,1.0602,171,0,15.572,2.12690,4.20,52676,22.466667,30.566668,32.833332,22.466667,30.566668,32.833332,4741881.500000,1534281.750000,249872.265625,15197.500000,4281.333496,2469.233398
29:45:05,1542168900,2018-11-14T04:15:00,2018-11-13T23:15:00,1.998,3570.73,8.09,8.10,9.60,855.80,857.87,211.883331,41.99,1.0605,171,0,15.575,2.11324,4.20,52682,21.066668,29.233334,30.066668,21.066668,29.233334,30.066668,4744361.000000,1535080.500000,250004.328125,15202.666992,4282.299805,2470.100098
29:45:35,1542168930,2018-11-14T04:15:30,2018-11-13T23:15:30,1.994,3571.72,8.09,8.11,9.60,855.75,857.74,215.116669,41.73,1.0604,171,0,15.575,2.12383,4.20,52688,20.533333,29.533333,29.966667,20.533333,29.533333,29.966667,4746847.500000,1535871.375000,250126.531250,15209.833008,4283.033203,2470.100098
29:46:05,1542168960,2018-11-14T04:16:00,2018-11-13T23:16:00,1.999,3572.72,8.08,8.14,9.57,855.80,857.81,215.616669,41.78,1.0605,171,0,15.575,2.13306,4.20,52694,20.333334,27.833334,30.100000,20.333334,27.833334,30.100000,4749260.500000,1536654.625000,250257.640625,15214.299805,4284.366699,2471.433350
29:46:35,1542168990,2018-11-14T04:16:30,2018-11-13T23:16:30,1.994,3573.72,8.08,8.12,9.57,855.73,857.61,214.966660,41.73,1.0602,171,0,15.576,2.11658,4.20,52700,20.833334,27.933332,29.833334,20.833334,27.933332,29.833334,4751688.000000,1537437.125000,250388.062500,15220.966797,4285.833496,2472.899902
29:47:05,1542169020,2018-11-14T04:17:00,2018-11-13T23:17:00,1.996,3574.72,8.08,8.13,9.61,855.80,857.69,215.250000,41.74,1.0603,171,0,15.574,2.11602,4.20,52705,21.700001,32.833332,34.833332,21.700001,32.833332,34.833332,4754267.000000,1538268.750000,250536.968750,15231.433594,4287.799805,2473.666748
29:47:35,1542169050,2018-11-14T04:17:30,2018-11-13T23:17:30,1.994,3575.71,8.08,8.12,9.57,855.78,857.76,213.350006,41.69,1.0604,171,0,15.572,2.09964,4.20,52711,20.633333,31.666666,32.200001,20.633333,31.666666,32.200001,4756714.000000,1539058.375000,250677.171875,15238.566406,4288.200195,2473.833252
29:48:05,1542169080,2018-11-14T04:18:00,2018-11-13T23:18:00,2.000,3576.71,8.07,8.12,9.59,855.81,857.64,216.600006,41.90,1.0603,171,0,15.574,2.13250,4.20,52716,21.299999,29.866667,32.433334,21.299999,29.866667,32.433334,4759130.500000,1539836.500000,250808.265625,15245.700195,4290.399902,2476.033447
29:48:35,1542169110,2018-11-14T04:18:30,2018-11-13T23:18:30,1.995,3577.71,8.07,8.11,9.59,855.84,857.79,216.916672,41.88,1.0605,171,0,15.575,2.12634,4.20,52722,25.466667,34.033333,36.533333,25.466667,34.033333,36.533333,4761896.500000,1540739.625000,250975.437500,15251.933594,4293.399902,2477.600098
29:49:05,1542169140,2018-11-14T04:19:00,2018-11-13T23:19:00,1.995,3578.71,8.06,8.11,9.57,855.76,857.61,212.733337,42.04,1.0603,171,0,15.574,2.10852,4.20,52727,22.900000,35.200001,37.099998,22.900000,35.200001,37.099998,4764561.000000,1541610.875000,251145.734375,15261.099609,4295.633301,2478.566650
29:49:35,1542169170,2018-11-14T04:19:30,2018-11-13T23:19:30,1.996,3579.71,8.07,8.11,9.57,855.71,857.69,213.866669,42.25,1.0604,171,0,15.572,2.11630,4.20,52732,22.666666,33.666668,35.866665,22.666666,33.666668,35.866665,4767192.500000,1542470.250000,251294.296875,15272.166992,4297.733398,2479.033447
29:50:05,1542169200,2018-11-14T04:20:00,2018-11-13T23:20:00,1.998,3580.71,8.07,8.09,9.56,855.81,857.85,214.566666,42.26,1.0605,171,0,15.574,2.12998,4.20,52737,23.700001,37.733334,39.566666,23.700001,37.733334,39.566666,4770045.000000,1543385.875000,251470.437500,15282.433594,4299.433105,2479.666748
29:50:35,1542169230,2018-11-14T04:20:30,2018-11-13T23:20:30,1.995,3581.70,8.05,8.08,9.58,855.76,857.59,214.833328,42.35,1.0603,171,0,15.571,2.13362,4.20,52742,24.166666,34.333332,36.633335,24.166666,34.333332,36.633335,4772873.000000,1544289.125000,251636.359375,15288.933594,4301.766602,2480.399902
29:51:05,1542169260,2018-11-14T04:21:00,2018-11-13T23:21:00,1.995,3582.70,8.05,8.06,9.56,855.71,857.85,214.649994,42.00,1.0606,171,0,15.572,2.12104,4.20,52747,24.833334,35.233334,36.533333,24.833334,35.233334,36.533333,4775680.000000,1545200.125000,251798.062500,15300.200195,4303.133301,2481.433350
29:51:35,1542169290,2018-11-14T04:21:30,2018-11-13T23:21:30,1.995,3583.70,8.04,8.05,9.52,855.84,857.82,214.933334,42.20,1.0606,171,0,15.574,2.13110,4.20,52752,25.299999,33.599998,35.433334,25.299999,33.599998,35.433334,4778494.500000,1546112.875000,251942.968750,15307.333008,4304.933105,2482.766602
29:52:05,1542169320,2018-11-14T04:22:00,2018-11-13T23:22:00,1.994,3584.69,8.05,8.04,9.56,855.81,857.91,216.416672,42.26,1.0607,171,0,15.571,2.13026,4.20,52757,23.200001,33.799999,35.366665,23.200001,33.799999,35.366665,4781206.000000,1546987.500000,252099.593750,15313.566406,4307.200195,2483.533447
29:52:35,1542169350,2018-11-14T04:22:30,2018-11-13T23:22:30,1.994,3585.69,8.05,8.02,9.56,855.84,857.85,209.833328,42.24,1.0606,171,0,15.572,2.09025,4.20,52762,24.066668,34.500000,36.133335,24.066668,34.500000,36.133335,4783984.500000,1547890.750000,252276.140625,15319.866211,4308.866699,2484.000000
29:53:05,1542169380,2018-11-14T04:23:00,2018-11-13T23:23:00,1.996,3586.69,8.03,8.03,9.53,855.69,857.88,216.300003,42.16,1.0607,171,0,15.574,2.11185,4.20,52766,24.799999,34.666668,36.799999,24.799999,34.666668,36.799999,4786801.500000,1548805.375000,252430.140625,15326.833008,4311.033203,2485.733398
29:53:35,1542169410,2018-11-14T04:23:30,2018-11-13T23:23:30,1.995,3587.69,8.02,8.00,9.52,855.82,857.94,214.800003,42.08,1.0609,171,0,15.572,2.12020,4.20,52771,22.133333,29.299999,31.466667,22.133333,29.299999,31.466667,4789328.000000,1549628.500000,252560.140625,15332.433594,4313.633301,2485.733398
29:54:05,1542169440,2018-11-14T04:24:00,2018-11-13T23:24:00,1.997,3588.69,8.02,7.99,9.53,855.79,857.82,214.600006,42.07,1.0607,171,0,15.574,2.11463,4.20,52775,23.133333,33.833332,34.633335,23.133333,33.833332,34.633335,4792010.000000,1550489.125000,252710.234375,15342.566406,4314.600098,2486.233398
29:54:35,1542169470,2018-11-14T04:24:30,2018-11-13T23:24:30,1.998,3589.68,8.03,7.99,9.56,855.79,857.80,216.383331,41.99,1.0607,171,0,15.572,2.12858,4.20,52779,22.299999,34.333332,34.866665,22.299999,34.333332,34.866665,4794573.000000,1551315.250000,252872.859375,15350.200195,4315.299805,2486.866699
29:55:05,1542169500,2018-11-14T04:25:00,2018-11-13T23:25:00,1.994,3590.68,8.02,7.99,9.49,855.71,857.82,214.483337,41.99,1.0607,171,0,15.575,2.11436,4.20,52784,22.466667,35.833332,39.133335,22.466667,35.833332,39.133335,4797195.000000,1552160.375000,253044.437500,15366.000000,4319.133301,2489.033447
29:55:35,1542169530,2018-11-14T04:25:30,2018-11-13T23:25:30,1.997,3591.68,8.01,7.99,9.52,855.66,857.78,213.000000,42.05,1.0607,171,0,15.571,2.11352,4.20,52788,23.533333,37.400002,39.799999,23.533333,37.400002,39.799999,4799943.500000,1553047.250000,253222.031250,15379.966797,4322.100098,2489.766602
29:56:05,1542169560,2018-11-14T04:26:00,2018-11-13T23:26:00,1.996,3592.68,8.00,7.97,9.52,855.62,857.78,213.733337,42.06,1.0607,171,0,15.572,2.11993,4.20,52792,23.733334,32.666668,36.366665,23.733334,32.666668,36.366665,4802645.500000,1553919.500000,253361.406250,15390.933594,4326.133301,2490.800049
29:56:35,1542169590,2018-11-14T04:26:30,2018-11-13T23:26:30,1.993,3593.67,8.01,7.96,9.52,855.74,857.80,216.300003,42.43,1.0607,171,0,15.571,2.12271,4.20,52796,23.000000,33.099998,34.066666,23.000000,33.099998,34.066666,4805283.500000,1554774.375000,253506.000000,15401.166992,4327.533203,2491.233398
29:57:05,1542169620,2018-11-14T04:27:00,2018-11-13T23:27:00,1.995,3594.67,8.00,7.96,9.48,855.75,857.94,212.666672,42.44,1.0609,171,0,15.570,2.11797,4.20,52800,24.433332,36.066666,39.233334,24.433332,36.066666,39.233334,4808133.500000,1555693.125000,253672.593750,15410.700195,4330.033203,2493.266602
29:57:35,1542169650,2018-11-14T04:27:30,2018-11-13T23:27:30,1.991,3595.66,8.00,7.95,9.52,855.80,857.89,213.616669,42.26,1.0609,171,0,15.571,2.10768,4.20,52804,26.700001,38.500000,39.400002,26.700001,38.500000,39.400002,4811097.500000,1556657.375000,253844.734375,15421.099609,4331.299805,2493.833252
29:58:05,1542169680,2018-11-14T04:28:00,2018-11-13T23:28:00,1.997,3596.66,7.99,7.94,9.48,855.82,857.89,215.949997,42.43,1.0609,171,0,15.570,2.13250,4.20,52808,23.933332,36.866665,41.433334,23.933332,36.866665,41.433334,4813942.500000,1557578.375000,254017.468750,15432.599609,4335.833496,2497.800049
29:58:35,1542169710,2018-11-14T04:28:30,2018-11-13T23:28:30,1.995,3597.66,7.98,7.93,9.49,855.75,857.79,212.449997,42.14,1.0608,171,0,15.570,2.10602,4.20,52812,23.366667,34.633335,39.266666,23.366667,34.633335,39.266666,4816669.000000,1558458.500000,254174.671875,15445.233398,4341.000000,2501.033447
29:59:05,1542169740,2018-11-14T04:29:00,2018-11-13T23:29:00,1.988,3598.65,7.99,7.93,9.49,855.72,857.86,214.683334,41.98,1.0609,172,0,15.572,2.13194,4.20,52816,20.866667,32.066666,33.700001,20.866667,32.066666,33.700001,4819162.500000,1559268.250000,254328.203125,15453.599609,4343.033203,2501.933350
29:59:35,1542169770,2018-11-14T04:29:30,2018-11-13T23:29:30,1.984,3599.65,7.99,7.92,9.50,855.77,857.89,211.199997,42.08,1.0609,170,0,15.534,2.09605,4.20,52819,22.600000,32.833332,35.666668,22.600000,32.833332,35.666668,4821766.000000,1560126.250000,254482.968750,15464.200195,4345.766602,2503.533447
30:00:05,1542169800,2018-11-14T04:30:00,2018-11-13T23:30:00,1.999,3600.65,7.98,7.93,9.47,855.75,857.87,214.916672,42.19,1.0609,170,0,15.606,2.11463,4.20,52823,21.900000,33.400002,34.733334,21.900000,33.400002,34.733334,4824348.500000,1560968.875000,254631.734375,15474.299805,4346.933105,2504.699951
30:00:35,1542169830,2018-11-14T04:30:30,2018-11-13T23:30:30,1.995,3601.64,7.97,7.90,9.49,855.75,857.92,214.600006,42.24,1.0610,170,0,15.608,2.10352,4.20,52827,23.566668,33.599998,35.033333,23.566668,33.599998,35.033333,4827116.500000,1561868.250000,254777.140625,15478.700195,4349.033203,2506.333252
30:01:05,1542169860,2018-11-14T04:31:00,2018-11-13T23:31:00,2.000,3602.64,7.97,7.85,9.47,855.83,857.92,214.416672,42.37,1.0610,170,0,15.608,2.11965,4.20,52830,23.000000,32.333332,35.400002,23.000000,32.333332,35.400002,4829746.500000,1562722.750000,254920.796875,15487.766602,4352.766602,2508.433350
30:01:35,1542169890,2018-11-14T04:31:30,2018-11-13T23:31:30,2.001,3603.64,7.96,7.87,9.44,855.73,857.97,215.916672,42.51,1.0611,170,0,15.606,2.12746,4.20,52834,21.066668,30.500000,32.833332,21.066668,30.500000,32.833332,4832221.500000,1563522.125000,255058.234375,15496.333008,4355.333496,2509.066650
30:02:05,1542169920,2018-11-14T04:32:00,2018-11-13T23:32:00,1.997,3604.64,7.97,7.90,9.49,855.83,857.94,213.433334,42.52,1.0610,170,0,15.606,2.13530,4.20,52837,21.900000,29.866667,30.866667,21.900000,29.866667,30.866667,4834683.000000,1564315.875000,255190.000000,15501.900391,4356.666504,2509.066650
30:02:35,1542169950,2018-11-14T04:32:30,2018-11-13T23:32:30,2.002,3605.64,7.96,7.87,9.48,855.75,857.76,214.716660,42.47,1.0609,170,0,15.606,2.10963,4.20,52841,21.333334,29.200001,32.966667,21.333334,29.200001,32.966667,4837080.500000,1565090.875000,255323.562500,15512.466797,4361.533203,2509.566650
30:03:05,1542169980,2018-11-14T04:33:00,2018-11-13T23:33:00,1.999,3606.64,7.97,7.86,9.45,855.88,858.08,215.616669,42.46,1.0612,170,0,15.606,2.12020,4.20,52844,19.433332,26.933332,32.766666,19.433332,26.933332,32.766666,4839414.000000,1565844.375000,255434.703125,15522.666992,4367.733398,2512.600098
30:03:35,1542170010,2018-11-14T04:33:30,2018-11-13T23:33:30,2.000,3607.64,7.96,7.82,9.48,855.80,857.90,212.183334,42.40,1.0610,170,0,15.606,2.10768,4.20,52847,21.200001,27.233334,28.799999,21.200001,27.233334,28.799999,4841771.500000,1566606.625000,255548.906250,15528.200195,4369.633301,2512.633301
30:04:05,1542170040,2018-11-14T04:34:00,2018-11-13T23:34:00,1.996,3608.64,7.95,7.81,9.48,855.80,858.05,215.750000,42.27,1.0613,170,0,15.606,2.13138,4.20,52851,19.500000,26.133333,26.766666,19.500000,26.133333,26.766666,4843955.000000,1567317.375000,255655.703125,15532.166992,4370.600098,2512.633301
30:04:35,1542170070,2018-11-14T04:34:30,2018-11-13T23:34:30,2.001,3609.64,7.94,7.81,9.44,855.81,858.00,212.600006,42.15,1.0612,170,0,15.606,2.11213,4.20,52854,19.966667,27.666666,28.200001,19.966667,27.666666,28.200001,4846285.500000,1568072.250000,255778.640625,15536.500000,4371.399902,2512.633301
30:05:05,1542170100,2018-11-14T04:35:00,2018-11-13T23:35:00,2.000,3610.64,7.94,7.81,9.42,855.73,857.95,215.750000,42.06,1.0612,170,0,15.606,2.13446,4.20,52857,21.333334,27.266666,30.400000,21.333334,27.266666,30.400000,4848662.000000,1568845.125000,255895.328125,15542.166992,4374.133301,2514.266602
30:05:35,1542170130,2018-11-14T04:35:30,2018-11-13T23:35:30,1.999,3611.64,7.94,7.80,9.42,855.91,857.98,215.800003,42.38,1.0612,170,0,15.605,2.13334,4.20,52860,22.666666,31.500000,33.833332,22.666666,31.500000,33.833332,4851206.000000,1569665.500000,256051.671875,15547.666992,4376.366699,2515.100098
30:06:05,1542170160,2018-11-14T04:36:00,2018-11-13T23:36:00,1.998,3612.64,7.93,7.80,9.44,855.78,858.03,215.733337,42.39,1.0613,170,0,15.603,2.10630,4.13,52862,21.666666,30.266666,31.066668,21.666666,30.266666,31.066668,4853697.000000,1570470.875000,256186.968750,15552.299805,4377.166504,2515.800049
30:06:35,1542170190,2018-11-14T04:36:30,2018-11-13T23:36:30,1.999,3613.64,7.92,7.67,9.43,855.74,858.11,213.416672,42.43,1.0614,170,0,15.600,2.12327,4.12,52846,20.400000,31.799999,32.933334,20.400000,31.799999,32.933334,4856093.500000,1571232.625000,256338.031250,15565.366211,4377.866699,2516.500000
30:07:05,1542170220,2018-11-14T04:37:00,2018-11-13T23:37:00,1.997,3614.64,7.90,7.50,9.42,855.79,858.38,214.983337,42.46,1.0619,170,0,15.598,2.11547,4.11,52830,19.533333,28.100000,30.666666,19.533333,28.100000,30.666666,4858358.500000,1571966.750000,256450.968750,15576.400391,4381.100098,2516.666748
30:07:35,1542170250,2018-11-14T04:37:30,2018-11-13T23:37:30,1.993,3615.64,7.89,7.34,9.41,855.71,858.52,215.966660,42.49,1.0621,170,0,15.596,2.12774,4.11,52814,19.400000,25.700001,26.833334,19.400000,25.700001,26.833334,4860605.000000,1572688.250000,256563.562500,15578.900391,4382.100098,2517.166748
30:08:05,1542170280,2018-11-14T04:38:00,2018-11-13T23:38:00,1.996,3616.63,7.87,7.22,9.35,855.74,858.76,213.716660,42.60,1.0624,170,0,15.593,2.10380,4.10,52797,20.266666,29.466667,31.266666,20.266666,29.466667,31.266666,4862950.000000,1573451.375000,256699.359375,15586.000000,4383.966797,2518.466553
30:08:35,1542170310,2018-11-14T04:38:30,2018-11-13T23:38:30,1.991,3617.63,7.84,7.10,9.35,855.67,858.89,215.183334,42.63,1.0627,170,0,15.593,2.12830,4.10,52781,18.366667,29.966667,30.000000,18.366667,29.966667,30.000000,4865175.000000,1574170.750000,256834.703125,15595.933594,4383.966797,2518.466553
30:09:05,1542170340,2018-11-14T04:39:00,2018-11-13T23:39:00,1.991,3618.63,7.81,7.02,9.31,855.81,858.95,213.366669,42.59,1.0629,170,0,15.590,2.10880,4.11,52765,18.799999,27.033333,27.500000,18.799999,27.033333,27.500000,4867431.000000,1574897.625000,256944.500000,15603.466797,4384.966797,2518.500000
30:09:35,1542170370,2018-11-14T04:39:30,2018-11-13T23:39:30,1.992,3619.62,7.80,6.94,9.32,855.68,858.88,213.416672,42.55,1.0629,170,0,15.589,2.10741,4.10,52749,20.000000,25.466667,28.166666,20.000000,25.466667,28.166666,4869652.500000,1575615.750000,257039.296875,15608.200195,4388.233398,2520.100098
30:10:05,1542170400,2018-11-14T04:40:00,2018-11-13T23:40:00,1.992,3620.62,7.78,6.87,9.30,855.69,859.12,215.149994,42.52,1.0632,170,0,15.588,2.12914,4.10,52733,17.733334,25.600000,27.299999,17.733334,25.600000,27.299999,4871722.500000,1576286.875000,257136.359375,15617.633789,4390.299805,2521.066650
30:10:35,1542170430,2018-11-14T04:40:30,2018-11-13T23:40:30,1.989,3621.61,7.76,6.79,9.24,855.72,859.15,214.449997,42.96,1.0633,170,0,15.587,2.12718,4.10,52717,19.600000,26.466667,27.500000,19.600000,26.466667,27.500000,4873959.000000,1577015.750000,257232.093750,15623.033203,4391.833496,2521.066650
30:11:05,1542170460,2018-11-14T04:41:00,2018-11-13T23:41:00,1.988,3622.61,7.74,6.74,9.25,855.69,859.15,213.100006,42.81,1.0634,169,0,15.587,2.10824,4.09,52701,17.000000,22.933332,23.566668,17.000000,22.933332,23.566668,4875953.500000,1577658.625000,257320.703125,15627.200195,4392.466797,2521.699951
30:11:35,1542170490,2018-11-14T04:41:30,2018-11-13T23:41:30,1.996,3623.61,7.73,6.68,9.24,855.82,859.36,216.983337,42.73,1.0637,169,0,15.625,2.12970,4.10,52685,17.700001,23.633333,23.866667,17.700001,23.633333,23.866667,4877980.500000,1578315.250000,257409.171875,15631.466797,4392.700195,2521.933350
30:12:05,1542170520,2018-11-14T04:42:00,2018-11-13T23:42:00,1.993,3624.60,7.71,6.63,9.23,855.75,859.34,216.433334,42.62,1.0638,169,0,15.624,2.13474,4.10,52669,18.400000,26.366667,27.066668,18.400000,26.366667,27.066668,4880130.000000,1579010.375000,257518.968750,15636.433594,4393.366699,2522.600098
30:12:35,1542170550,2018-11-14T04:42:30,2018-11-13T23:42:30,1.995,3625.60,7.70,6.57,9.23,855.72,859.32,215.216660,42.71,1.0638,169,0,15.624,2.14175,4.09,52653,18.633333,27.400000,28.966667,18.633333,27.400000,28.966667,4882327.500000,1579726.875000,257642.640625,15643.533203,4395.299805,2523.666748
30:13:05,1542170580,2018-11-14T04:43:00,2018-11-13T23:43:00,1.989,3626.59,7.68,6.56,9.19,855.86,859.42,215.800003,42.78,1.0640,169,0,15.622,2.12634,4.09,52636,19.633333,27.700001,31.966667,19.633333,27.700001,31.966667,4884609.000000,1580468.875000,257762.140625,15652.933594,4400.266602,2524.966553
30:13:35,1542170610,2018-11-14T04:43:30,2018-11-13T23:43:30,1.992,3627.59,7.67,6.53,9.20,855.73,859.48,214.350006,42.86,1.0641,169,0,15.623,2.13390,4.09,52620,18.100000,27.566668,30.433332,18.100000,27.566668,30.433332,4886855.500000,1581199.125000,257901.703125,15660.233398,4402.933105,2527.033447
30:14:05,1542170640,2018-11-14T04:44:00,2018-11-13T23:44:00,1.993,3628.58,7.64,6.46,9.17,855.63,859.46,214.000000,42.94,1.0642,169,0,15.622,2.11436,4.09,52604,20.166666,30.466667,34.266666,20.166666,30.466667,34.266666,4889262.000000,1581982.625000,258043.671875,15672.133789,4407.333496,2528.333252
30:14:35,1542170670,2018-11-14T04:44:30,2018-11-13T23:44:30,1.993,3629.58,7.63,6.47,9.13,855.72,859.43,215.666672,42.84,1.0642,169,0,15.622,2.12998,4.09,52588,19.866667,30.200001,36.599998,19.866667,30.200001,36.599998,4891586.500000,1582742.500000,258172.671875,15688.099609,4413.500000,2532.966553
30:15:05,1542170700,2018-11-14T04:45:00,2018-11-13T23:45:00,1.991,3630.58,7.63,6.42,9.15,855.79,859.62,216.399994,42.79,1.0644,169,0,15.622,2.14007,4.08,52572,20.200001,28.066668,31.766666,20.200001,28.066668,31.766666,4893831.000000,1583476.625000,258304.000000,15694.466797,4417.366699,2534.566650
30:15:35,1542170730,2018-11-14T04:45:30,2018-11-13T23:45:30,1.989,3631.57,7.62,6.41,9.10,855.82,859.52,216.283340,42.98,1.0643,169,0,15.620,2.13390,4.09,52555,17.566668,29.966667,31.133333,17.566668,29.966667,31.133333,4896032.000000,1584184.375000,258461.234375,15700.666992,4418.666504,2534.566650
30:16:05,1542170760,2018-11-14T04:46:00,2018-11-13T23:46:00,1.988,3632.57,7.60,6.36,9.08,855.74,859.58,213.800003,43.11,1.0645,168,0,15.622,2.11547,4.09,52539,19.566668,26.433332,27.566668,19.566668,26.433332,27.566668,4898291.500000,1584920.750000,258564.968750,15703.433594,4419.566895,2534.566650
30:16:35,1542170790,2018-11-14T04:46:30,2018-11-13T23:46:30,2.001,3633.57,7.58,6.35,9.09,855.67,859.60,217.083328,42.89,1.0646,168,0,15.666,2.13950,4.20,52528,19.533333,29.200001,29.200001,19.533333,29.200001,29.200001,4900507.500000,1585642.625000,258678.031250,15710.500000,4419.566895,2534.566650
30:17:05,1542170820,2018-11-14T04:47:00,2018-11-13T23:47:00,1.996,3634.56,7.58,6.55,9.10,855.80,859.34,216.216660,43.19,1.0643,168,0,15.669,2.11436,4.20,52540,19.166666,27.866667,27.866667,19.166666,27.866667,27.866667,4902728.500000,1586361.375000,258799.359375,15716.333008,4419.566895,2534.566650
30:17:35,1542170850,2018-11-14T04:47:30,2018-11-13T23:47:30,1.998,3635.56,7.59,6.80,9.10,855.80,858.84,214.966660,43.26,1.0636,168,0,15.674,2.12914,4.20,52550,18.966667,28.133333,28.299999,18.966667,28.133333,28.299999,4904975.500000,1587080.500000,258929.640625,15722.833008,4419.700195,2534.699951
30:18:05,1542170880,2018-11-14T04:48:00,2018-11-13T23:48:00,2.006,3636.57,7.60,6.96,9.08,855.74,858.68,218.083328,43.20,1.0634,168,0,15.674,2.14540,4.20,52560,19.200001,26.533333,27.500000,19.200001,26.533333,27.500000,4907155.500000,1587786.000000,259048.640625,15728.966797,4420.433105,2535.433350
30:18:35,1542170910,2018-11-14T04:48:30,2018-11-13T23:48:30,2.001,3637.57,7.60,7.12,9.10,855.82,858.47,211.416672,43.15,1.0631,168,0,15.676,2.11658,4.20,52569,20.133333,25.966667,26.466667,20.133333,25.966667,26.466667,4909382.500000,1588506.375000,259167.093750,15730.633789,4420.833496,2535.833252
30:19:05,1542170940,2018-11-14T04:49:00,2018-11-13T23:49:00,2.006,3638.57,7.62,7.25,9.11,855.74,858.44,216.500000,43.09,1.0630,168,0,15.677,2.14428,4.20,52578,19.100000,24.799999,26.633333,19.100000,24.799999,26.633333,4911519.500000,1589197.875000,259291.828125,15733.700195,4422.700195,2536.300049
30:19:35,1542170970,2018-11-14T04:49:30,2018-11-13T23:49:30,2.007,3639.57,7.64,7.36,9.11,855.82,858.22,216.516663,43.17,1.0626,168,0,15.678,2.11463,4.20,52586,20.200001,27.000000,27.566668,20.200001,27.000000,27.566668,4913712.500000,1589909.250000,259415.062500,15742.366211,4423.466797,2536.300049
30:20:05,1542171000,2018-11-14T04:50:00,2018-11-13T23:50:00,2.005,3640.58,7.66,7.42,9.17,855.87,858.16,213.699997,43.08,1.0625,168,0,15.680,2.11575,4.20,52595,17.733334,26.166666,26.433332,17.733334,26.166666,26.433332,4915791.000000,1590585.125000,259531.031250,15747.799805,4424.166504,2536.300049
30:20:35,1542171030,2018-11-14T04:50:30,2018-11-13T23:50:30,2.005,3641.58,7.66,7.48,9.13,855.79,858.11,218.783340,43.03,1.0624,168,0,15.681,2.14737,4.20,52602,17.566668,25.866667,28.100000,17.566668,25.866667,28.100000,4917809.500000,1591237.250000,259655.406250,15756.466797,4426.566895,2537.199951
30:21:05,1542171060,2018-11-14T04:51:00,2018-11-13T23:51:00,2.007,3642.58,7.67,7.53,9.16,855.71,857.95,217.600006,42.89,1.0622,168,0,15.681,2.13306,4.20,52610,19.333334,25.900000,27.000000,19.333334,25.900000,27.000000,4920028.500000,1591958.750000,259778.562500,15758.633789,4427.866699,2537.866699
30:21:35,1542171090,2018-11-14T04:51:30,2018-11-13T23:51:30,2.005,3643.58,7.68,7.55,9.15,855.73,857.92,217.133331,42.86,1.0621,168,0,15.682,2.14653,4.20,52618,18.600000,26.166666,28.299999,18.600000,26.166666,28.299999,4922171.000000,1592653.750000,259902.828125,15766.333008,4429.966797,2539.966553
30:22:05,1542171120,2018-11-14T04:52:00,2018-11-13T23:52:00,2.007,3644.59,7.69,7.61,9.20,855.70,857.98,216.666672,42.63,1.0622,168,0,15.683,2.12830,4.20,52625,19.000000,26.100000,28.433332,19.000000,26.100000,28.433332,4924352.500000,1593365.750000,260008.765625,15774.099609,4432.500000,2541.333252
30:22:35,1542171150,2018-11-14T04:52:30,2018-11-13T23:52:30,2.008,3645.59,7.69,7.63,9.22,855.78,857.85,215.216660,42.79,1.0620,168,0,15.682,2.10880,4.20,52632,20.333334,31.733334,32.933334,20.333334,31.733334,32.933334,4926798.000000,1594162.250000,260138.468750,15785.200195,4433.833496,2541.633301
30:23:05,1542171180,2018-11-14T04:53:00,2018-11-13T23:53:00,2.008,3646.60,7.69,7.64,9.19,855.72,857.79,218.983337,42.72,1.0619,168,0,15.683,2.14287,4.20,52639,20.400000,29.466667,30.666666,20.400000,29.466667,30.666666,4929141.000000,1594927.125000,260253.359375,15792.833008,4435.033203,2542.233398
30:23:35,1542171210,2018-11-14T04:53:30,2018-11-13T23:53:30,2.009,3647.60,7.71,7.67,9.23,855.80,857.76,216.283340,42.83,1.0618,168,0,15.684,2.12718,4.20,52646,20.100000,25.666666,28.366667,20.100000,25.666666,28.366667,4931333.500000,1595647.750000,260357.296875,15800.900391,4438.566895,2542.233398
30:24:05,1542171240,2018-11-14T04:54:00,2018-11-13T23:54:00,2.007,3648.60,7.71,7.70,9.21,855.80,857.83,218.583328,42.44,1.0619,168,0,15.683,2.12327,4.20,52652,19.200001,29.633333,31.000000,19.200001,29.633333,31.000000,4933539.000000,1596358.875000,260491.968750,15815.133789,4439.700195,2543.166748
30:24:35,1542171270,2018-11-14T04:54:30,2018-11-13T23:54:30,2.008,3649.61,7.71,7.70,9.23,855.75,857.74,215.350006,42.46,1.0618,168,0,15.683,2.13502,4.20,52659,20.700001,27.466667,28.633333,20.700001,27.466667,28.633333,4935816.000000,1597096.500000,260607.234375,15820.799805,4441.233398,2543.166748
30:25:05,1542171300,2018-11-14T04:55:00,2018-11-13T23:55:00,2.007,3650.61,7.72,7.70,9.27,855.72,857.73,216.850006,42.62,1.0618,168,0,15.683,2.13894,4.20,52665,19.433332,27.566668,28.500000,19.433332,27.566668,28.500000,4938059.000000,1597820.375000,260735.859375,15826.833008,4442.366699,2543.266602
30:25:35,1542171330,2018-11-14T04:55:30,2018-11-13T23:55:30,2.008,3651.62,7.72,7.71,9.20,855.75,857.76,218.733337,42.55,1.0618,168,0,15.683,2.14681,4.20,52671,19.466667,27.633333,28.366667,19.466667,27.633333,28.366667,4940324.500000,1598554.125000,260859.796875,15831.099609,4443.233398,2544.100098
30:26:05,1542171360,2018-11-14T04:56:00,2018-11-13T23:56:00,2.005,3652.62,7.72,7.73,9.22,855.72,857.76,218.750000,42.61,1.0618,168,0,15.685,2.14540,4.20,52677,18.666666,26.900000,29.766666,18.666666,26.900000,29.766666,4942523.500000,1599263.500000,260978.593750,15838.333008,4446.166504,2545.766602
30:26:35,1542171390,2018-11-14T04:56:30,2018-11-13T23:56:30,2.008,3653.62,7.71,7.74,9.24,855.75,857.74,215.183334,42.71,1.0618,168,0,15.684,2.10546,4.20,52683,18.299999,27.066668,27.066668,18.299999,27.066668,27.066668,4944666.000000,1599957.625000,261096.359375,15841.400391,4446.166504,2545.766602
30:27:05,1542171420,2018-11-14T04:57:00,2018-11-13T23:57:00,2.010,3654.63,7.73,7.71,9.21,855.82,857.70,217.850006,42.75,1.0617,169,0,15.685,2.14063,4.20,52689,19.600000,28.633333,30.766666,19.600000,28.633333,30.766666,4946943.500000,1600696.250000,261233.828125,15850.066406,4447.533203,2546.266602
30:27:35,1542171450,2018-11-14T04:57:30,2018-11-13T23:57:30,2.000,3655.63,7.72,7.71,9.23,855.72,857.87,215.383331,42.69,1.0619,169,0,15.646,2.12970,4.20,52695,21.200001,30.433332,31.600000,21.200001,30.433332,31.600000,4949375.000000,1601482.000000,261355.906250,15857.833008,4448.633301,2547.366699
30:28:05,1542171480,2018-11-14T04:58:00,2018-11-13T23:58:00,2.000,3656.63,7.73,7.70,9.26,855.72,857.80,213.683334,42.73,1.0618,169,0,15.645,2.11213,4.20,52701,18.900000,29.566668,29.600000,18.900000,29.566668,29.600000,4951678.000000,1602228.375000,261498.734375,15864.466797,4448.666504,2547.399902
30:28:35,1542171510,2018-11-14T04:58:30,2018-11-13T23:58:30,2.002,3657.63,7.71,7.69,9.24,855.62,857.79,217.149994,42.33,1.0619,169,0,15.645,2.13558,4.20,52706,20.866667,28.500000,28.799999,20.866667,28.500000,28.799999,4954072.500000,1603005.750000,261617.703125,15870.633789,4449.366699,2547.399902
30:29:05,1542171540,2018-11-14T04:59:00,2018-11-13T23:59:00,2.002,3658.63,7.72,7.69,9.20,855.70,857.79,216.850006,42.44,1.0618,169,0,15.644,2.13979,4.20,52712,20.333334,29.566668,30.833334,20.333334,29.566668,30.833334,4956451.000000,1603773.125000,261761.906250,15878.166992,4450.733398,2547.966553
30:29:35,1542171570,2018-11-14T04:59:30,2018-11-13T23:59:30,2.001,3659.63,7.71,7.69,9.21,855.80,857.65,214.366669,42.37,1.0617,169,0,15.643,2.11797,4.20,52717,19.366667,30.233334,30.533333,19.366667,30.233334,30.533333,4958760.500000,1604527.875000,261900.906250,15886.700195,4451.433105,2547.966553
30:30:05,1542171600,2018-11-14T05:00:00,2018-11-14T00:00:00,1.999,3660.63,7.71,7.70,9.22,855.75,857.87,214.883331,42.49,1.0620,169,0,15.645,2.10574,4.20,52723,20.100000,28.400000,33.066666,20.100000,28.400000,33.066666,4961127.500000,1605290.750000,262024.640625,15895.833008,4456.533203,2550.266602
30:30:35,1542171630,2018-11-14T05:00:30,2018-11-14T00:00:30,2.002,3661.63,7.70,7.69,9.20,855.75,857.83,215.250000,42.69,1.0620,169,0,15.645,2.13110,4.20,52728,22.133333,29.433332,31.299999,22.133333,29.433332,31.299999,4963634.500000,1606096.625000,262137.765625,15903.833008,4458.633301,2551.266602
30:31:05,1542171660,2018-11-14T05:01:00,2018-11-14T00:01:00,1.999,3662.63,7.69,7.68,9.23,855.67,857.81,217.100006,42.80,1.0620,169,0,15.643,2.13334,4.20,52733,20.133333,27.766666,29.833334,20.133333,27.766666,29.833334,4965866.500000,1606819.500000,262270.312500,15911.066406,4461.200195,2551.899902
30:31:35,1542171690,2018-11-14T05:01:30,2018-11-14T00:01:30,2.001,3663.63,7.70,7.65,9.22,855.70,857.87,213.583328,42.80,1.0620,169,0,15.645,2.13418,4.20,52738,21.500000,29.500000,32.133335,21.500000,29.500000,32.133335,4968209.500000,1607589.250000,262417.000000,15918.033203,4464.100098,2553.699951
30:32:05,1542171720,2018-11-14T05:02:00,2018-11-14T00:02:00,2.004,3664.63,7.70,7.67,9.21,855.83,857.89,217.033340,42.81,1.0620,169,0,15.643,2.13502,4.20,52743,20.966667,30.000000,35.266666,20.966667,30.000000,35.266666,4970576.500000,1608358.000000,262573.531250,15928.400391,4469.733398,2557.600098
30:32:35,1542171750,2018-11-14T05:02:30,2018-11-14T00:02:30,2.000,3665.63,7.70,7.65,9.19,855.70,857.95,215.183334,42.88,1.0621,169,0,15.643,2.13474,4.20,52748,23.033333,32.533333,33.566666,23.033333,32.533333,33.566666,4973176.000000,1609192.000000,262719.906250,15937.466797,4470.666504,2558.199951
30:33:05,1542171780,2018-11-14T05:03:00,2018-11-14T00:03:00,1.999,3666.63,7.69,7.64,9.23,855.72,857.85,216.300003,42.91,1.0620,169,0,15.644,2.12243,4.20,52753,22.266666,29.833334,31.033333,22.266666,29.833334,31.033333,4975621.500000,1609990.625000,262856.812500,15942.266602,4472.000000,2559.166748
30:33:35,1542171810,2018-11-14T05:03:30,2018-11-14T00:03:30,2.000,3667.63,7.69,7.64,9.24,855.78,857.85,212.250000,42.94,1.0620,169,0,15.643,2.12914,4.20,52758,20.400000,29.866667,33.266666,20.400000,29.866667,33.266666,4978021.000000,1610764.750000,262992.281250,15952.000000,4475.200195,2561.866699
30:34:05,1542171840,2018-11-14T05:04:00,2018-11-14T00:04:00,1.997,3668.63,7.68,7.63,9.19,855.70,857.81,215.383331,42.93,1.0620,169,0,15.644,2.11965,4.20,52762,22.533333,34.366665,36.333332,22.533333,34.366665,36.333332,4980650.500000,1611617.375000,263145.125000,15962.766602,4477.200195,2563.233398
30:34:35,1542171870,2018-11-14T05:04:30,2018-11-14T00:04:30,1.998,3669.63,7.68,7.61,9.19,855.75,857.85,218.050003,43.17,1.0620,169,0,15.642,2.13446,4.20,52767,22.400000,34.799999,35.933334,22.400000,34.799999,35.933334,4983294.000000,1612468.000000,263299.468750,15972.366211,4478.766602,2563.733398
30:35:05,1542171900,2018-11-14T05:05:00,2018-11-14T00:05:00,2.000,3670.63,7.67,7.61,9.18,855.63,857.80,216.350006,42.94,1.0620,169,0,15.643,2.13222,4.20,52771,23.366667,35.033333,37.233334,23.366667,35.033333,37.233334,4985942.000000,1613318.000000,263461.562500,15983.466797,4481.166504,2565.433350
30:35:35,1542171930,2018-11-14T05:05:30,2018-11-14T00:05:30,1.997,3671.63,7.66,7.59,9.22,855.79,857.90,215.133331,42.60,1.0622,169,0,15.642,2.12942,4.20,52776,24.200001,35.166668,37.966667,24.200001,35.166668,37.966667,4988687.000000,1614207.625000,263606.562500,15995.299805,4484.133301,2566.166748
30:36:05,1542171960,2018-11-14T05:06:00,2018-11-14T00:06:00,2.000,3672.63,7.66,7.60,9.16,855.76,857.90,215.366669,42.79,1.0622,169,0,15.644,2.11213,4.20,52780,22.400000,35.233334,37.799999,22.400000,35.233334,37.799999,4991352.500000,1615062.375000,263771.437500,16006.333008,4487.566895,2566.766602
30:36:35,1542171990,2018-11-14T05:06:30,2018-11-14T00:06:30,2.003,3673.63,7.66,7.57,9.18,855.79,857.90,215.466660,42.84,1.0622,169,0,15.640,2.13306,4.20,52784,23.033333,30.533333,32.500000,23.033333,30.533333,32.500000,4993905.000000,1615881.875000,263903.218750,16012.233398,4490.233398,2566.866699
30:37:05,1542172020,2018-11-14T05:07:00,2018-11-14T00:07:00,1.998,3674.63,7.65,7.58,9.16,855.69,857.82,216.983337,42.89,1.0621,169,0,15.643,2.13726,4.20,52789,23.400000,35.533333,36.566666,23.400000,35.533333,36.566666,4996600.500000,1616750.750000,264060.468750,16022.366211,4491.366699,2567.366699
30:37:35,1542172050,2018-11-14T05:07:30,2018-11-14T00:07:30,2.002,3675.63,7.65,7.57,9.15,855.69,857.91,217.033340,42.98,1.0622,169,0,15.642,2.13922,4.20,52793,23.033333,34.833332,36.233334,23.033333,34.833332,36.233334,4999318.000000,1617628.750000,264218.000000,16030.133789,4492.399902,2567.600098
30:38:05,1542172080,2018-11-14T05:08:00,2018-11-14T00:08:00,2.000,3676.63,7.65,7.57,9.20,855.74,857.93,216.216660,42.96,1.0623,169,0,15.642,2.11547,4.20,52797,20.533333,32.866665,35.866665,20.533333,32.866665,35.866665,5001886.500000,1618460.000000,264362.781250,16040.599609,4495.533203,2568.766602
30:38:35,1542172110,2018-11-14T05:08:30,2018-11-14T00:08:30,1.998,3677.63,7.65,7.55,9.18,855.71,857.85,215.600006,42.88,1.0622,169,0,15.642,2.13474,4.20,52801,22.433332,34.500000,37.333332,22.433332,34.500000,37.333332,5004442.500000,1619293.500000,264511.625000,16055.066406,4498.266602,2569.666748
30:39:05,1542172140,2018-11-14T05:09:00,2018-11-14T00:09:00,2.001,3678.63,7.64,7.55,9.16,855.74,857.93,217.449997,42.91,1.0623,169,0,15.642,2.13754,4.20,52805,23.000000,34.733334,35.633335,23.000000,34.733334,35.633335,5007092.500000,1620152.000000,264657.312500,16061.933594,4499.233398,2569.933350
30:39:35,1542172170,2018-11-14T05:09:30,2018-11-14T00:09:30,2.001,3679.63,7.63,7.56,9.16,855.77,857.85,212.883331,42.93,1.0622,169,0,15.643,2.09605,4.20,52809,22.200001,35.433334,39.066666,22.200001,35.433334,39.066666,5009648.000000,1620971.250000,264820.000000,16078.333008,4503.266602,2572.199951
30:40:05,1542172200,2018-11-14T05:10:00,2018-11-14T00:10:00,2.000,3680.63,7.63,7.53,9.16,855.69,857.85,216.383331,42.85,1.0622,169,0,15.643,2.13558,4.20,52812,22.500000,32.799999,34.766666,22.500000,32.799999,34.766666,5012193.000000,1621796.750000,264953.156250,16090.266602,4505.233398,2573.866699
30:40:35,1542172230,2018-11-14T05:10:30,2018-11-14T00:10:30,1.999,3681.63,7.63,7.52,9.15,855.72,857.91,214.350006,42.90,1.0623,169,0,15.642,2.11213,4.20,52816,22.166666,33.633335,34.233334,22.166666,33.633335,34.233334,5014698.500000,1622617.625000,265114.718750,16099.599609,4506.000000,2574.100098
30:41:05,1542172260,2018-11-14T05:11:00,2018-11-14T00:11:00,1.996,3682.63,7.62,7.52,9.17,855.84,857.97,214.100006,42.63,1.0624,169,0,15.640,2.11881,4.20,52820,22.900000,33.333332,35.900002,22.900000,33.333332,35.900002,5017392.500000,1623494.250000,265256.343750,16109.299805,4508.633301,2574.633301
30:41:35,1542172290,2018-11-14T05:11:30,2018-11-14T00:11:30,1.997,3683.63,7.62,7.51,9.13,855.82,857.80,215.933334,42.64,1.0622,169,0,15.639,2.11408,4.20,52824,21.066668,30.766666,34.166668,21.066668,30.766666,34.166668,5019849.000000,1624285.875000,265396.625000,16116.633789,4512.000000,2576.633301
30:42:05,1542172320,2018-11-14T05:12:00,2018-11-14T00:12:00,1.996,3684.62,7.60,7.48,9.11,855.72,857.89,215.250000,42.60,1.0624,169,0,15.642,2.10907,4.20,52827,22.666666,32.000000,35.066666,22.666666,32.000000,35.066666,5022384.000000,1625105.750000,265529.031250,16127.200195,4514.733398,2578.966553
30:42:35,1542172350,2018-11-14T05:12:30,2018-11-14T00:12:30,2.000,3685.62,7.61,7.48,9.13,855.80,857.91,216.333328,42.47,1.0624,169,0,15.640,2.13222,4.20,52831,20.299999,30.266666,32.966667,20.299999,30.266666,32.966667,5024840.500000,1625894.625000,265665.406250,16134.333008,4517.899902,2580.533447
30:43:05,1542172380,2018-11-14T05:13:00,2018-11-14T00:13:00,1.992,3686.62,7.60,7.48,9.09,855.69,857.92,214.699997,42.41,1.0625,169,0,15.639,2.12048,4.20,52834,22.000000,35.599998,40.166668,22.000000,35.599998,40.166668,5027497.000000,1626754.000000,265837.968750,16149.299805,4523.000000,2582.066650
30:43:35,1542172410,2018-11-14T05:13:30,2018-11-14T00:13:30,1.996,3687.62,7.60,7.47,9.15,855.74,857.89,214.133331,42.63,1.0624,169,0,15.639,2.11436,4.20,52838,22.133333,34.766666,35.799999,22.133333,34.766666,35.799999,5030043.000000,1627578.375000,265999.437500,16162.166992,4524.366699,2582.100098
30:44:05,1542172440,2018-11-14T05:14:00,2018-11-14T00:14:00,1.999,3688.62,7.61,7.45,9.10,855.82,857.94,214.783340,42.56,1.0624,169,0,15.642,2.11881,4.20,52841,23.700001,37.466667,39.233334,23.700001,37.299999,39.233334,5032788.500000,1628472.750000,266168.468750,16173.900391,4526.033203,2583.300049
30:44:35,1542172470,2018-11-14T05:14:30,2018-11-14T00:14:30,1.997,3689.62,7.60,7.45,9.09,855.77,858.00,214.766663,42.78,1.0626,169,0,15.639,2.10657,4.20,52844,23.200001,33.133335,35.200001,23.200001,33.133335,35.200001,5035348.500000,1629303.375000,266319.718750,16180.833008,4528.266602,2584.633301
30:45:05,1542172500,2018-11-14T05:15:00,2018-11-14T00:15:00,2.000,3690.62,7.59,7.40,9.08,855.77,858.02,214.233337,42.72,1.0626,169,0,15.639,2.10991,4.20,52848,24.233334,34.433334,36.766666,24.233334,34.433334,36.766666,5038057.500000,1630174.625000,266485.406250,16190.233398,4530.866699,2585.899902
30:45:35,1542172530,2018-11-14T05:15:30,2018-11-14T00:15:30,1.998,3691.61,7.59,7.42,9.09,855.70,857.94,219.466660,42.69,1.0625,169,0,15.639,2.14259,4.20,52851,23.100000,33.799999,34.566666,23.100000,33.799999,34.566666,5040640.500000,1631003.750000,266663.500000,16199.866211,4532.100098,2585.899902
30:46:05,1542172560,2018-11-14T05:16:00,2018-11-14T00:16:00,2.000,3692.61,7.59,7.41,9.10,855.77,858.00,217.850006,42.63,1.0626,169,0,15.639,2.14315,4.20,52854,23.033333,33.066666,33.066666,23.033333,33.066666,33.066666,5043215.000000,1631843.250000,266820.218750,16203.900391,4532.100098,2585.899902
30:46:35,1542172590,2018-11-14T05:16:30,2018-11-14T00:16:30,2.000,3693.61,7.57,7.42,9.07,855.80,857.92,214.883331,42.54,1.0626,169,0,15.639,2.13642,4.20,52857,23.933332,33.466667,33.866665,23.933332,33.466667,33.866665,5045890.500000,1632708.625000,266974.562500,16209.433594,4532.433105,2585.899902
30:47:05,1542172620,2018-11-14T05:17:00,2018-11-14T00:17:00,1.997,3694.61,7.57,7.40,9.07,855.70,858.03,214.899994,42.51,1.0627,169,0,15.640,2.13278,4.20,52860,23.799999,31.833334,35.299999,23.799999,31.833334,35.299999,5048571.000000,1633580.500000,267117.312500,16214.933594,4535.633301,2588.266602
30:47:35,1542172650,2018-11-14T05:17:30,2018-11-14T00:17:30,1.996,3695.61,7.56,7.32,9.07,855.75,858.00,214.066666,42.62,1.0627,169,0,15.634,2.11185,4.12,52850,22.333334,31.633333,34.266666,22.333334,31.633333,34.266666,5051124.500000,1634413.125000,267250.500000,16224.333008,4538.266602,2589.366699
30:48:05,1542172680,2018-11-14T05:18:00,2018-11-14T00:18:00,1.996,3696.61,7.56,7.19,9.09,855.83,858.32,214.199997,42.60,1.0631,169,0,15.632,2.12774,4.12,52834,23.033333,31.666666,33.799999,23.033333,31.666666,33.799999,5053690.500000,1635245.875000,267387.312500,16231.333008,4541.000000,2590.233398
30:48:35,1542172710,2018-11-14T05:18:30,2018-11-14T00:18:30,1.991,3697.60,7.53,7.03,9.04,855.68,858.51,214.449997,42.84,1.0635,169,0,15.628,2.11547,4.11,52818,22.466667,30.266666,32.866665,22.466667,30.266666,32.866665,5056238.500000,1636074.250000,267508.687500,16240.299805,4543.666504,2591.833252
30:49:05,1542172740,2018-11-14T05:19:00,2018-11-14T00:19:00,1.995,3698.60,7.51,6.86,9.05,855.79,858.67,216.583328,42.79,1.0637,169,0,15.628,2.13390,4.11,52802,21.200001,32.299999,33.566666,21.200001,32.299999,33.566666,5058720.500000,1636875.125000,267654.656250,16247.866211,4545.000000,2592.699951
30:49:35,1542172770,2018-11-14T05:19:30,2018-11-14T00:19:30,1.991,3699.60,7.47,6.76,9.00,855.80,858.73,214.250000,42.87,1.0640,169,0,15.625,2.12104,4.10,52786,23.633333,33.833332,34.966667,23.633333,33.833332,34.966667,5061347.000000,1637735.750000,267801.468750,16257.633789,4546.000000,2593.100098
30:50:05,1542172800,2018-11-14T05:20:00,2018-11-14T00:20:00,1.985,3700.59,7.47,6.66,8.99,855.82,858.97,216.083328,42.70,1.0643,168,0,15.623,2.11825,4.10,52770,22.633333,32.000000,36.299999,22.633333,32.000000,36.299999,5063940.500000,1638577.375000,267940.593750,16267.900391,4550.733398,2595.000000
30:50:35,1542172830,2018-11-14T05:20:30,2018-11-14T00:20:30,1.993,3701.59,7.42,6.56,8.95,855.75,858.98,215.783340,42.70,1.0645,168,0,15.661,2.11074,4.10,52754,20.766666,32.133335,34.833332,20.766666,32.133335,34.833332,5066452.500000,1639394.375000,268078.812500,16277.766602,4553.766602,2597.133301
30:51:05,1542172860,2018-11-14T05:21:00,2018-11-14T00:21:00,1.994,3702.58,7.41,6.51,8.90,855.68,859.01,214.750000,42.75,1.0646,168,0,15.662,2.13278,4.09,52737,20.166666,32.200001,34.433334,20.166666,32.200001,34.433334,5068867.500000,1640183.750000,268218.218750,16290.033203,4556.100098,2598.733398
30:51:35,1542172890,2018-11-14T05:21:30,2018-11-14T00:21:30,1.997,3703.58,7.39,6.42,8.92,855.74,859.22,214.416672,42.76,1.0649,168,0,15.662,2.10880,4.10,52721,20.400000,31.466667,34.200001,20.400000,31.466667,34.200001,5071234.000000,1640957.625000,268369.031250,16298.700195,4559.333496,2600.366699
30:52:05,1542172920,2018-11-14T05:22:00,2018-11-14T00:22:00,1.996,3704.58,7.37,6.36,8.87,855.66,859.17,216.883331,42.56,1.0649,168,0,15.659,2.12104,4.10,52705,22.166666,31.333334,33.933334,22.166666,31.333334,33.933334,5073739.000000,1641762.375000,268497.906250,16307.866211,4562.633301,2601.933350
30:52:35,1542172950,2018-11-14T05:22:30,2018-11-14T00:22:30,1.998,3705.58,7.34,6.31,8.90,855.69,859.26,217.949997,42.71,1.0651,168,0,15.657,2.13922,4.10,52689,24.566668,34.400002,35.400002,24.566668,34.400002,35.400002,5076505.500000,1642652.500000,268647.875000,16315.233398,4563.966797,2602.600098
30:53:05,1542172980,2018-11-14T05:23:00,2018-11-14T00:23:00,1.992,3706.57,7.32,6.26,8.85,855.62,859.18,216.116669,42.70,1.0651,168,0,15.658,2.13250,4.09,52672,25.799999,33.200001,37.200001,25.799999,33.200001,37.200001,5079232.000000,1643546.875000,268805.312500,16324.866211,4568.299805,2605.600098
30:53:35,1542173010,2018-11-14T05:23:30,2018-11-14T00:23:30,1.997,3707.57,7.31,6.23,8.82,855.67,859.19,217.266663,42.98,1.0652,168,0,15.658,2.13474,4.09,52656,25.333334,32.133335,35.233334,25.333334,32.133335,35.233334,5081954.000000,1644425.625000,268931.625000,16331.066406,4572.266602,2607.666748
30:54:05,1542173040,2018-11-14T05:24:00,2018-11-14T00:24:00,1.994,3708.57,7.27,6.16,8.84,855.70,859.30,215.699997,43.07,1.0654,168,0,15.656,2.11686,4.09,52640,25.400000,36.700001,39.133335,25.400000,36.700001,39.133335,5084841.000000,1645355.625000,269106.125000,16340.299805,4575.200195,2608.666748
30:54:35,1542173070,2018-11-14T05:24:30,2018-11-14T00:24:30,1.986,3709.56,7.26,6.14,8.78,855.66,859.32,209.533340,43.33,1.0655,164,0,15.657,2.08666,4.09,52623,26.233334,35.533333,37.866665,26.166666,35.533333,37.866665,5087779.000000,1646303.625000,269263.031250,16349.233398,4577.899902,2611.133301
30:55:05,1542173100,2018-11-14T05:25:00,2018-11-14T00:25:00,2.018,3710.57,7.25,6.11,8.76,855.55,859.30,218.600006,43.39,1.0655,164,0,15.815,2.13950,4.09,52607,26.000000,35.066666,36.233334,25.799999,35.066666,36.233334,5090673.500000,1647232.750000,269412.875000,16355.033203,4579.066895,2612.000000
30:55:35,1542173130,2018-11-14T05:25:30,2018-11-14T00:25:30,2.017,3711.58,7.23,6.07,8.76,855.58,859.38,221.166672,43.40,1.0657,166,0,15.814,2.15216,4.09,52591,26.066668,36.900002,38.200001,26.066668,36.733334,38.200001,5093626.500000,1648188.125000,269581.687500,16362.266602,4580.666504,2612.300049
30:56:05,1542173160,2018-11-14T05:26:00,2018-11-14T00:26:00,1.999,3712.58,7.22,6.06,8.77,855.67,859.41,216.716660,43.46,1.0658,166,0,15.733,2.12299,4.09,52574,24.000000,33.633335,35.566666,24.000000,33.633335,35.566666,5096374.000000,1649075.750000,269718.562500,16369.200195,4583.133301,2613.466553
30:56:35,1542173190,2018-11-14T05:26:30,2018-11-14T00:26:30,1.997,3713.58,7.22,6.04,8.76,855.59,859.46,217.083328,43.36,1.0658,166,0,15.734,2.12104,4.09,52558,25.766666,37.200001,38.666668,25.766666,37.200001,38.666668,5099359.500000,1650043.500000,269877.437500,16377.833008,4584.266602,2614.600098
30:57:05,1542173220,2018-11-14T05:27:00,2018-11-14T00:27:00,2.002,3714.58,7.18,6.14,8.74,855.59,859.13,219.300003,43.43,1.0656,166,0,15.740,2.13362,4.20,52569,25.633333,35.400002,36.066666,25.633333,35.400002,36.066666,5102220.500000,1650962.875000,270027.593750,16383.766602,4584.666504,2614.899902
30:57:35,1542173250,2018-11-14T05:27:30,2018-11-14T00:27:30,2.002,3715.58,7.18,6.38,8.73,855.62,858.84,219.416672,43.48,1.0652,166,0,15.744,2.13586,4.20,52579,26.266666,37.833332,39.799999,26.266666,37.833332,39.799999,5105152.500000,1651904.000000,270181.937500,16394.966797,4586.766602,2616.199951
30:58:05,1542173280,2018-11-14T05:28:00,2018-11-14T00:28:00,2.007,3716.58,7.19,6.60,8.70,855.62,858.60,216.949997,43.36,1.0649,166,0,15.747,2.13306,4.20,52589,25.533333,33.033333,33.633335,25.533333,33.033333,33.633335,5107958.500000,1652822.750000,270314.937500,16399.000000,4587.166504,2616.600098
30:58:35,1542173310,2018-11-14T05:28:30,2018-11-14T00:28:30,2.010,3717.59,7.19,6.75,8.70,855.62,858.29,219.766663,43.31,1.0645,169,0,15.750,2.16119,4.20,52597,24.633333,34.400002,36.133335,24.633333,34.400002,36.133335,5110679.500000,1653701.375000,270473.468750,16407.767578,4588.933105,2617.666748
30:59:05,1542173340,2018-11-14T05:29:00,2018-11-14T00:29:00,1.991,3718.58,7.20,6.84,8.72,855.70,858.05,214.166672,43.18,1.0642,169,0,15.634,2.12606,4.20,52606,24.900000,36.266666,39.266666,24.900000,36.266666,39.266666,5113495.500000,1654601.375000,270637.656250,16420.166016,4591.666504,2619.166748
30:59:35,1542173370,2018-11-14T05:29:30,2018-11-14T00:29:30,1.986,3719.58,7.22,6.96,8.77,855.67,858.10,213.283340,43.02,1.0642,168,0,15.634,2.10880,4.20,52614,25.166666,39.533333,41.266666,25.166666,39.200001,41.266666,5116440.000000,1655552.250000,270823.500000,16431.933594,4593.433105,2620.100098
31:00:05,1542173400,2018-11-14T05:30:00,2018-11-14T00:30:00,1.999,3720.58,7.21,7.03,8.76,855.64,858.04,217.116669,42.96,1.0641,168,0,15.676,2.12104,4.20,52621,23.166666,36.900002,43.666668,23.166666,36.766666,43.666668,5119189.000000,1656440.500000,270994.156250,16450.300781,4601.399902,2623.000000
31:00:35,1542173430,2018-11-14T05:30:30,2018-11-14T00:30:30,1.992,3721.57,7.22,7.05,8.73,855.67,857.89,215.449997,43.17,1.0639,168,0,15.676,2.12188,4.20,52629,26.566668,34.766666,39.166668,26.366667,34.766666,39.166668,5122092.500000,1657374.000000,271142.281250,16460.699219,4606.166504,2624.500000
31:01:05,1542173460,2018-11-14T05:31:00,2018-11-14T00:31:00,1.999,3722.57,7.24,7.12,8.72,855.69,857.85,215.666672,43.14,1.0638,168,0,15.677,2.11296,4.20,52636,29.033333,41.766666,45.333332,27.600000,40.566666,45.333332,5125364.500000,1658427.125000,271327.593750,16471.599609,4610.066895,2625.866699
31:01:35,1542173490,2018-11-14T05:31:30,2018-11-14T00:31:30,1.990,3723.57,7.24,7.15,8.75,855.61,857.75,211.533340,43.18,1.0636,166,0,15.678,2.10546,4.20,52643,25.900000,37.733334,40.766666,25.700001,37.733334,40.766666,5128302.500000,1659378.250000,271489.000000,16482.066406,4613.333496,2627.066650
31:02:05,1542173520,2018-11-14T05:32:00,2018-11-14T00:32:00,2.007,3724.57,7.22,7.19,8.77,855.61,857.57,217.100006,43.44,1.0635,166,0,15.756,2.13838,4.20,52650,26.466667,40.799999,43.066666,26.000000,40.166668,43.066666,5131343.500000,1660369.125000,271664.375000,16498.333984,4615.833496,2627.800049
31:02:35,1542173550,2018-11-14T05:32:30,2018-11-14T00:32:30,2.010,3725.57,7.24,7.23,8.75,855.48,857.78,218.966660,43.42,1.0637,166,0,15.755,2.13054,4.20,52657,28.266666,39.700001,42.799999,27.166666,39.400002,42.799999,5134532.500000,1661391.250000,271836.062500,16510.900391,4619.166504,2629.699951
31:03:05,1542173580,2018-11-14T05:33:00,2018-11-14T00:33:00,2.009,3726.58,7.25,7.23,8.78,855.58,857.62,216.016663,43.39,1.0634,166,0,15.755,2.11018,4.20,52663,28.166666,41.866665,45.666668,26.900000,40.766666,45.666668,5137649.500000,1662406.625000,272001.656250,16523.599609,4623.233398,2632.800049
31:03:35,1542173610,2018-11-14T05:33:30,2018-11-14T00:33:30,2.011,3727.58,7.25,7.28,8.77,855.60,857.62,219.233337,43.40,1.0634,167,0,15.756,2.14259,4.20,52670,28.833334,40.299999,46.133335,27.200001,40.299999,46.133335,5140759.500000,1663414.875000,272169.468750,16543.000000,4629.066895,2636.566650
31:04:05,1542173640,2018-11-14T05:34:00,2018-11-14T00:34:00,2.009,3728.59,7.25,7.30,8.81,855.66,857.62,217.983337,43.37,1.0634,167,0,15.718,2.14793,4.20,52676,27.466667,39.733334,41.799999,26.966667,39.666668,41.799999,5143879.500000,1664426.875000,272338.375000,16554.566406,4630.733398,2637.399902
31:04:35,1542173670,2018-11-14T05:34:30,2018-11-14T00:34:30,2.005,3729.59,7.26,7.31,8.78,855.55,857.48,214.516663,43.47,1.0632,167,0,15.718,2.11993,4.20,52682,26.366667,40.400002,41.566666,26.366667,39.966667,41.566666,5146917.500000,1665414.375000,272522.468750,16563.800781,4632.200195,2638.300049
31:05:05,1542173700,2018-11-14T05:35:00,2018-11-14T00:35:00,2.001,3730.59,7.26,7.34,8.77,855.53,857.48,215.733337,43.47,1.0632,167,0,15.718,2.10907,4.20,52688,27.066668,41.266666,44.099998,26.866667,40.433334,44.099998,5150029.000000,1666427.625000,272725.187500,16574.199219,4635.200195,2640.233398
31:05:35,1542173730,2018-11-14T05:35:30,2018-11-14T00:35:30,2.003,3731.59,7.25,7.32,8.78,855.66,857.54,220.433334,43.49,1.0633,167,0,15.717,2.14878,4.20,52694,25.833334,34.400002,35.866665,25.833334,34.400002,35.866665,5152889.000000,1667351.750000,272867.812500,16583.767578,4636.033203,2641.066650
31:06:05,1542173760,2018-11-14T05:36:00,2018-11-14T00:36:00,2.007,3732.60,7.25,7.34,8.78,855.60,857.48,215.833328,43.46,1.0632,167,0,15.718,2.11853,4.20,52700,27.366667,38.700001,42.433334,26.833334,38.700001,42.433334,5155923.500000,1668337.250000,273041.125000,16594.933594,4639.066895,2642.866699
31:06:35,1542173790,2018-11-14T05:36:30,2018-11-14T00:36:30,2.000,3733.60,7.25,7.32,8.75,855.58,857.40,216.683334,43.13,1.0632,167,0,15.717,2.12076,4.20,52705,26.966667,41.933334,46.433334,25.966667,40.933334,46.433334,5159066.500000,1669362.375000,273234.531250,16607.232422,4643.533203,2646.199951
31:07:05,1542173820,2018-11-14T05:37:00,2018-11-14T00:37:00,2.003,3734.60,7.25,7.32,8.77,855.53,857.50,218.199997,43.18,1.0633,167,0,15.718,2.14653,4.20,52711,24.799999,38.466667,39.033333,24.799999,38.466667,39.033333,5161950.500000,1670297.125000,273402.062500,16615.666016,4644.033203,2646.699951
31:07:35,1542173850,2018-11-14T05:37:30,2018-11-14T00:37:30,2.001,3735.60,7.25,7.35,8.76,855.47,857.42,218.516663,43.20,1.0632,167,0,15.717,2.14512,4.20,52716,27.600000,37.933334,40.066666,26.966667,37.933334,40.066666,5165037.500000,1671297.250000,273579.687500,16620.033203,4646.100098,2648.699951
31:08:05,1542173880,2018-11-14T05:38:00,2018-11-14T00:38:00,2.004,3736.60,7.25,7.33,8.78,855.47,857.35,215.399994,42.90,1.0631,167,0,15.716,2.13334,4.20,52722,26.900000,39.266666,44.666668,26.900000,39.000000,44.666668,5168117.500000,1672292.375000,273751.937500,16633.166016,4650.666504,2652.433350
31:08:35,1542173910,2018-11-14T05:38:30,2018-11-14T00:38:30,2.004,3737.61,7.25,7.30,8.77,855.47,857.42,218.699997,42.92,1.0632,167,0,15.718,2.14400,4.20,52727,25.500000,40.866665,43.533333,25.500000,39.766666,43.533333,5171123.000000,1673254.875000,273925.656250,16653.300781,4653.133301,2654.466553
31:09:05,1542173940,2018-11-14T05:39:00,2018-11-14T00:39:00,2.005,3738.61,7.26,7.32,8.78,855.47,857.32,218.133331,42.60,1.0631,167,0,15.716,2.12216,4.20,52732,26.666666,38.000000,38.966667,26.666666,38.000000,38.966667,5174159.000000,1674229.125000,274096.000000,16661.132813,4654.166504,2655.066650
31:09:35,1542173970,2018-11-14T05:39:30,2018-11-14T00:39:30,2.006,3739.61,7.24,7.30,8.80,855.43,857.35,218.199997,42.88,1.0632,167,0,15.716,2.14315,4.20,52737,28.066668,39.666668,40.866665,26.966667,39.666668,40.866665,5177218.000000,1675215.750000,274269.437500,16670.767578,4655.466797,2656.366699
31:10:05,1542174000,2018-11-14T05:40:00,2018-11-14T00:40:00,2.007,3740.61,7.26,7.33,8.78,855.42,857.46,216.866669,42.75,1.0632,167,0,15.717,2.11575,4.20,52742,25.166666,37.566666,38.266666,25.166666,37.566666,38.266666,5180010.500000,1676120.500000,274439.812500,16678.000000,4655.833496,2656.366699
31:10:35,1542174030,2018-11-14T05:40:30,2018-11-14T00:40:30,2.003,3741.62,7.25,7.31,8.76,855.50,857.40,217.466660,42.79,1.0632,167,0,15.718,2.12048,4.20,52747,25.733334,36.366665,36.500000,25.733334,36.366665,36.500000,5182871.500000,1677047.125000,274583.093750,16687.800781,4656.166504,2656.366699
31:11:05,1542174060,2018-11-14T05:41:00,2018-11-14T00:41:00,2.006,3742.62,7.26,7.27,8.80,855.47,857.42,218.850006,42.78,1.0632,167,0,15.716,2.14625,4.20,52752,27.166666,37.099998,39.599998,26.799999,37.099998,39.599998,5185929.000000,1678034.750000,274748.812500,16699.267578,4658.633301,2658.399902
31:11:35,1542174090,2018-11-14T05:41:30,2018-11-14T00:41:30,2.001,3743.62,7.25,7.28,8.73,855.50,857.50,216.300003,42.90,1.0633,167,0,15.716,2.12690,4.20,52757,29.266666,40.033333,44.700001,27.666666,40.033333,44.700001,5189170.500000,1679078.375000,274937.968750,16711.367188,4663.399902,2662.266602
31:12:05,1542174120,2018-11-14T05:42:00,2018-11-14T00:42:00,2.003,3744.62,7.25,7.24,8.77,855.50,857.40,219.500000,42.82,1.0632,167,0,15.716,2.13922,4.20,52761,28.700001,40.000000,43.333332,27.466667,40.000000,43.333332,5192321.000000,1680100.750000,275118.687500,16718.833984,4666.733398,2665.033447
31:12:35,1542174150,2018-11-14T05:42:30,2018-11-14T00:42:30,2.009,3745.63,7.25,7.23,8.78,855.58,857.46,216.550003,42.90,1.0633,167,0,15.717,2.14597,4.20,52766,27.133333,38.966667,45.900002,26.866667,38.966667,45.900002,5195384.000000,1681086.625000,275288.406250,16733.732422,4674.000000,2668.833252
31:13:05,1542174180,2018-11-14T05:43:00,2018-11-14T00:43:00,2.002,3746.63,7.25,7.24,8.76,855.45,857.42,216.633331,42.83,1.0632,167,0,15.716,2.13502,4.20,52771,27.333334,40.599998,46.966667,26.533333,39.599998,46.966667,5198474.500000,1682080.250000,275465.000000,16750.767578,4679.966797,2672.300049
31:13:35,1542174210,2018-11-14T05:43:30,2018-11-14T00:43:30,1.998,3747.63,7.25,7.23,8.80,855.45,857.40,216.866669,42.92,1.0632,167,0,15.717,2.13194,4.20,52775,26.033333,40.666668,44.933334,26.033333,40.466667,44.933334,5201488.500000,1683065.875000,275647.218750,16766.199219,4684.033203,2675.233398
31:14:05,1542174240,2018-11-14T05:44:00,2018-11-14T00:44:00,2.006,3748.63,7.25,7.20,8.78,855.53,857.48,216.516663,42.96,1.0633,167,0,15.717,2.12606,4.20,52779,26.633333,40.066666,41.733334,26.566668,40.066666,41.733334,5204565.500000,1684055.750000,275852.781250,16773.732422,4686.100098,2675.733398
31:14:35,1542174270,2018-11-14T05:44:30,2018-11-14T00:44:30,2.001,3749.63,7.24,7.21,8.77,855.43,857.46,214.283340,42.94,1.0633,167,0,15.716,2.11797,4.20,52784,28.766666,41.833332,46.033333,27.866667,41.133335,46.033333,5207729.500000,1685084.250000,276044.468750,16787.267578,4690.266602,2678.533447
31:15:05,1542174300,2018-11-14T05:45:00,2018-11-14T00:45:00,2.005,3750.63,7.24,7.21,8.78,855.43,857.50,215.883331,43.04,1.0633,167,0,15.715,2.12327,4.20,52788,25.933332,37.733334,38.833332,25.933332,37.533333,38.833332,5210603.500000,1686019.875000,276206.937500,16797.599609,4691.266602,2679.433350
31:15:35,1542174330,2018-11-14T05:45:30,2018-11-14T00:45:30,2.002,3751.63,7.23,7.21,8.76,855.43,857.48,217.766663,43.00,1.0633,167,0,15.716,2.14315,4.20,52792,26.766666,37.133335,39.400002,26.299999,37.000000,39.400002,5213568.000000,1686987.750000,276364.812500,16804.267578,4693.333496,2680.800049
31:16:05,1542174360,2018-11-14T05:46:00,2018-11-14T00:46:00,2.002,3752.64,7.23,7.19,8.75,855.48,857.54,218.416672,43.03,1.0634,167,0,15.715,2.14709,4.20,52796,25.633333,41.000000,43.133335,25.633333,40.799999,43.133335,5216561.000000,1687962.375000,276547.437500,16814.066406,4695.500000,2682.166748
31:16:35,1542174390,2018-11-14T05:46:30,2018-11-14T00:46:30,2.006,3753.64,7.23,7.18,8.76,855.43,857.43,214.916672,43.06,1.0633,167,0,15.716,2.12802,4.20,52800,27.766666,40.633335,42.099998,27.466667,40.400002,42.099998,5219748.500000,1688986.125000,276730.468750,16819.599609,4696.633301,2683.000000
31:17:05,1542174420,2018-11-14T05:47:00,2018-11-14T00:47:00,2.006,3754.64,7.22,7.21,8.75,855.46,857.51,218.816666,43.17,1.0634,167,0,15.715,2.14203,4.20,52804,27.366667,41.400002,45.099998,26.966667,40.866665,45.099998,5222864.500000,1689999.750000,276916.687500,16833.066406,4700.133301,2685.266602
31:17:35,1542174450,2018-11-14T05:47:30,2018-11-14T00:47:30,2.001,3755.64,7.22,7.19,8.73,855.46,857.62,215.949997,43.13,1.0636,167,0,15.716,2.12439,4.20,52808,26.500000,39.133335,41.799999,26.500000,38.900002,41.799999,5225865.500000,1690982.250000,277101.000000,16845.300781,4702.866699,2687.166748
31:18:05,1542174480,2018-11-14T05:48:00,2018-11-14T00:48:00,2.003,3756.64,7.22,7.14,8.74,855.35,857.51,215.166672,42.94,1.0634,167,0,15.715,2.11491,4.20,52812,26.633333,40.166668,43.233334,26.500000,39.700001,43.233334,5228902.500000,1691973.875000,277280.406250,16856.699219,4706.200195,2688.533447
31:18:35,1542174510,2018-11-14T05:48:30,2018-11-14T00:48:30,2.001,3757.64,7.22,7.16,8.76,855.40,857.47,216.133331,42.97,1.0634,167,0,15.715,2.11965,4.20,52815,26.633333,37.099998,43.266666,26.500000,37.099998,43.266666,5231893.000000,1692946.625000,277453.875000,16867.333984,4712.299805,2691.066650
31:19:05,1542174540,2018-11-14T05:49:00,2018-11-14T00:49:00,2.002,3758.65,7.22,7.12,8.76,855.43,857.47,215.949997,43.02,1.0634,167,0,15.716,2.11547,4.20,52819,27.166666,39.666668,44.000000,26.433332,39.666668,44.000000,5234943.500000,1693942.625000,277630.218750,16882.300781,4716.333496,2693.666748
31:19:35,1542174570,2018-11-14T05:49:30,2018-11-14T00:49:30,2.006,3759.65,7.21,7.12,8.76,855.41,857.47,215.949997,43.24,1.0634,167,0,15.715,2.11658,4.20,52823,27.766666,38.133335,39.400002,27.333334,38.133335,39.400002,5238069.500000,1694954.125000,277782.218750,16891.533203,4717.333496,2694.166748
31:20:05,1542174600,2018-11-14T05:50:00,2018-11-14T00:50:00,2.002,3760.65,7.21,7.10,8.75,855.38,857.51,218.250000,43.09,1.0635,167,0,15.715,2.13866,4.20,52826,26.333334,38.333332,41.000000,26.000000,38.333332,41.000000,5241057.000000,1695924.625000,277950.375000,16903.066406,4719.266602,2695.699951
31:20:35,1542174630,2018-11-14T05:50:30,2018-11-14T00:50:30,2.005,3761.65,7.21,7.09,8.72,855.36,857.48,217.750000,43.09,1.0634,167,0,15.715,2.13222,4.20,52830,26.066668,38.033333,40.433334,26.066668,37.900002,40.433334,5244011.000000,1696877.125000,278117.406250,16915.466797,4722.466797,2696.566650
31:21:05,1542174660,2018-11-14T05:51:00,2018-11-14T00:51:00,2.001,3762.65,7.20,7.09,8.73,855.41,857.55,214.983337,43.18,1.0635,167,0,15.715,2.12858,4.20,52834,26.100000,36.966667,39.200001,26.100000,36.833332,39.200001,5246968.000000,1697828.250000,278278.062500,16923.533203,4725.666504,2696.666748
31:21:35,1542174690,2018-11-14T05:51:30,2018-11-14T00:51:30,2.003,3763.65,7.20,7.09,8.76,855.41,857.65,216.933334,42.89,1.0637,167,0,15.714,2.11463,4.20,52837,26.133333,38.000000,39.333332,26.133333,38.000000,39.333332,5249923.000000,1698783.250000,278443.968750,16932.599609,4727.266602,2697.566650
31:22:05,1542174720,2018-11-14T05:52:00,2018-11-14T00:52:00,2.006,3764.66,7.20,7.08,8.72,855.30,857.53,216.383331,42.57,1.0636,167,0,15.714,2.11547,4.20,52840,27.833334,39.866665,41.066666,27.100000,39.866665,41.066666,5253025.500000,1699783.875000,278624.656250,16943.000000,4728.733398,2698.000000
31:22:35,1542174750,2018-11-14T05:52:30,2018-11-14T00:52:30,2.002,3765.66,7.19,7.06,8.66,855.36,857.63,219.199997,42.61,1.0637,167,0,15.713,2.14878,4.20,52844,25.633333,36.633335,38.299999,25.633333,36.633335,38.299999,5255862.000000,1700707.500000,278787.875000,16950.333984,4730.700195,2698.833252
31:23:05,1542174780,2018-11-14T05:53:00,2018-11-14T00:53:00,1.997,3766.66,7.18,7.04,8.71,855.41,857.61,217.833328,42.99,1.0637,167,0,15.715,2.13782,4.20,52847,26.166666,38.733334,43.266666,26.166666,38.733334,43.266666,5258897.000000,1701684.625000,278969.718750,16960.566406,4735.266602,2702.100098
31:23:35,1542174810,2018-11-14T05:53:30,2018-11-14T00:53:30,1.996,3767.65,7.18,7.05,8.72,855.33,857.65,215.916672,42.79,1.0638,167,0,15.714,2.12662,4.20,52850,26.133333,38.866665,39.799999,26.133333,38.866665,39.799999,5261862.500000,1702651.750000,279145.187500,16968.767578,4736.500000,2702.533447
31:24:05,1542174840,2018-11-14T05:54:00,2018-11-14T00:54:00,2.007,3768.66,7.17,7.05,8.69,855.34,857.53,217.250000,42.76,1.0637,167,0,15.713,2.12104,4.20,52853,28.600000,40.266666,43.233334,27.633333,40.266666,43.233334,5265035.000000,1703683.500000,279312.000000,16982.033203,4739.500000,2703.300049
31:24:35,1542174870,2018-11-14T05:54:30,2018-11-14T00:54:30,1.994,3769.65,7.18,7.04,8.72,855.33,857.53,216.750000,42.80,1.0636,167,0,15.714,2.12718,4.20,52856,26.333334,36.966667,38.533333,26.133333,36.966667,38.533333,5267922.000000,1704621.875000,279470.937500,16990.800781,4740.966797,2703.399902
31:25:05,1542174900,2018-11-14T05:55:00,2018-11-14T00:55:00,1.999,3770.65,7.17,7.05,8.69,855.31,857.49,216.933334,42.90,1.0636,167,0,15.714,2.11185,4.20,52859,25.799999,39.933334,41.799999,25.666666,39.466667,41.799999,5270837.000000,1705567.125000,279660.187500,17003.800781,4742.700195,2704.533447
31:25:35,1542174930,2018-11-14T05:55:30,2018-11-14T00:55:30,2.004,3771.66,7.16,7.00,8.68,855.39,857.72,213.566666,42.82,1.0639,167,0,15.710,2.10269,4.12,52852,26.700001,42.333332,44.366665,26.700001,41.166668,44.366665,5273898.500000,1706560.375000,279845.312500,17019.132813,4745.466797,2705.566650
31:26:05,1542174960,2018-11-14T05:56:00,2018-11-14T00:56:00,2.003,3772.66,7.16,6.80,8.72,855.39,857.90,218.833328,42.93,1.0642,167,0,15.705,2.13446,4.11,52835,28.633333,44.033333,45.666668,27.633333,42.366665,45.666668,5277166.000000,1707616.500000,280043.156250,17028.632813,4747.399902,2706.399902
31:26:35,1542174990,2018-11-14T05:56:30,2018-11-14T00:56:30,1.997,3773.66,7.15,6.66,8.68,855.39,858.11,218.866669,42.65,1.0645,167,0,15.701,2.12383,4.10,52819,27.299999,41.733334,44.033333,26.900000,41.066666,44.033333,5280298.000000,1708630.250000,280231.906250,17040.533203,4749.466797,2708.166748
31:27:05,1542175020,2018-11-14T05:57:00,2018-11-14T00:57:00,1.991,3774.65,7.12,6.54,8.67,855.31,858.22,215.216660,42.64,1.0647,167,0,15.701,2.10935,4.11,52803,28.133333,43.266666,45.833332,27.400000,42.333332,45.833332,5283497.000000,1709650.625000,280422.531250,17056.500000,4751.899902,2709.733398
31:27:35,1542175050,2018-11-14T05:57:30,2018-11-14T00:57:30,1.985,3775.65,7.10,6.39,8.66,855.33,858.33,218.350006,42.86,1.0649,167,0,15.697,2.13558,4.10,52786,26.666666,34.066666,37.033333,26.600000,34.066666,37.033333,5286408.500000,1710598.000000,280571.156250,17062.699219,4754.133301,2711.966553
31:28:05,1542175080,2018-11-14T05:58:00,2018-11-14T00:58:00,1.997,3776.64,7.10,6.29,8.64,855.30,858.46,217.433334,42.99,1.0651,167,0,15.700,2.14007,4.10,52770,27.633333,41.633335,43.633335,27.033333,40.966667,43.633335,5289610.000000,1711626.250000,280756.343750,17075.000000,4756.100098,2713.266602
31:28:35,1542175110,2018-11-14T05:58:30,2018-11-14T00:58:30,1.994,3777.64,7.07,6.19,8.61,855.25,858.68,216.783340,43.20,1.0655,167,0,15.697,2.13026,4.09,52754,27.200001,43.733334,47.599998,26.966667,42.566666,47.599998,5292791.000000,1712651.750000,280966.625000,17094.632813,4760.133301,2714.800049
31:29:05,1542175140,2018-11-14T05:59:00,2018-11-14T00:59:00,1.987,3778.63,7.05,6.14,8.56,855.28,858.69,217.533340,43.19,1.0656,168,0,15.696,2.14540,4.10,52738,29.700001,40.466667,43.033333,28.500000,40.333332,43.033333,5296039.500000,1713702.875000,281134.000000,17106.599609,4762.933105,2716.033447
31:29:35,1542175170,2018-11-14T05:59:30,2018-11-14T00:59:30,1.991,3779.63,7.03,6.05,8.58,855.31,858.72,214.300003,43.24,1.0657,168,0,15.657,2.12551,4.09,52722,29.766666,45.533333,52.566666,28.500000,43.599998,52.566666,5299353.500000,1714785.125000,281337.343750,17127.333984,4769.600098,2720.066650
31:30:05,1542175200,2018-11-14T06:00:00,2018-11-14T01:00:00,1.982,3780.62,7.01,6.01,8.53,855.26,858.88,214.416672,43.39,1.0659,166,0,15.655,2.10880,4.09,52705,29.366667,46.366665,49.000000,28.033333,44.166668,49.000000,5302661.000000,1715860.625000,281549.625000,17143.099609,4772.466797,2722.266602
31:30:35,1542175230,2018-11-14T06:00:30,2018-11-14T01:00:30,2.004,3781.62,6.98,5.96,8.52,855.27,858.86,216.600006,43.39,1.0660,166,0,15.730,2.13670,4.09,52689,30.500000,44.666668,50.733334,29.166666,42.666668,50.733334,5305977.000000,1716942.250000,281754.718750,17158.466797,4777.666504,2727.466553
31:31:05,1542175260,2018-11-14T06:01:00,2018-11-14T01:01:00,1.996,3782.62,6.99,5.91,8.51,855.32,858.85,216.016663,43.47,1.0660,166,0,15.730,2.11630,4.09,52673,31.933332,44.866665,49.566666,29.666666,43.033333,49.566666,5309499.000000,1718089.125000,281934.156250,17172.099609,4782.000000,2731.366699
31:31:35,1542175290,2018-11-14T06:01:30,2018-11-14T01:01:30,1.999,3783.62,6.97,5.85,8.52,855.19,858.91,215.316666,43.48,1.0661,166,0,15.731,2.12355,4.09,52656,29.400000,48.033333,50.433334,28.333334,45.066666,50.433334,5312849.500000,1719179.750000,282142.531250,17193.566406,4784.666504,2732.033447
31:32:05,1542175320,2018-11-14T06:02:00,2018-11-14T01:02:00,2.000,3784.62,6.96,5.81,8.44,855.25,858.94,214.783340,43.49,1.0662,166,0,15.729,2.11130,4.08,52639,28.366667,43.566666,46.400002,27.766666,42.500000,46.400002,5316049.500000,1720226.625000,282348.593750,17206.666016,4787.200195,2733.566650
31:32:35,1542175350,2018-11-14T06:02:30,2018-11-14T01:02:30,1.997,3785.62,6.94,5.81,8.45,855.28,858.97,218.149994,43.67,1.0663,166,0,15.729,2.13782,4.08,52623,30.666666,48.333332,51.566666,29.266666,45.033333,51.566666,5319418.000000,1721330.625000,282592.531250,17222.333984,4790.633301,2735.100098
31:33:05,1542175380,2018-11-14T06:03:00,2018-11-14T01:03:00,2.004,3786.62,6.92,5.72,8.45,855.30,858.89,217.983337,43.80,1.0663,166,0,15.729,2.14540,4.08,52606,27.066668,43.133335,45.333332,26.833334,42.333332,45.333332,5322525.500000,1722332.750000,282790.593750,17235.632813,4792.066895,2736.466553
31:33:35,1542175410,2018-11-14T06:03:30,2018-11-14T01:03:30,1.989,3787.61,6.91,5.71,8.45,855.20,859.00,218.850006,43.79,1.0665,166,0,15.728,2.13334,4.08,52590,29.299999,43.766666,44.599998,28.333334,42.733334,44.599998,5325730.500000,1723375.375000,282988.437500,17244.400391,4793.233398,2737.166748
31:34:05,1542175440,2018-11-14T06:04:00,2018-11-14T01:04:00,2.009,3788.62,6.91,5.69,8.41,855.28,859.08,218.566666,43.78,1.0666,166,0,15.728,2.14793,4.09,52574,28.733334,42.400002,45.266666,28.066668,41.666668,45.266666,5329005.000000,1724441.250000,283184.062500,17254.033203,4796.399902,2738.000000
31:34:35,1542175470,2018-11-14T06:04:30,2018-11-14T01:04:30,1.994,3789.61,6.89,5.84,8.40,855.26,858.85,217.216660,43.56,1.0664,166,0,15.737,2.12020,4.20,52584,30.366667,45.700001,48.733334,29.066668,43.666668,48.733334,5332379.000000,1725536.875000,283393.906250,17271.833984,4800.000000,2740.000000
31:35:05,1542175500,2018-11-14T06:05:00,2018-11-14T01:05:00,1.997,3790.61,6.88,6.06,8.43,855.29,858.51,216.600006,43.29,1.0660,166,0,15.739,2.12746,4.20,52594,30.566668,43.366665,48.966667,29.366667,42.333332,48.966667,5335702.000000,1726622.875000,283591.406250,17286.033203,4805.866699,2744.533447
31:35:35,1542175530,2018-11-14T06:05:30,2018-11-14T01:05:30,2.000,3791.61,6.90,6.22,8.40,855.39,858.27,219.000000,43.34,1.0656,166,0,15.741,2.15498,4.20,52603,30.533333,45.599998,48.700001,29.000000,43.700001,48.700001,5339069.500000,1727707.125000,283793.281250,17307.132813,4810.066895,2745.333252
31:36:05,1542175560,2018-11-14T06:06:00,2018-11-14T01:06:00,2.002,3792.61,6.91,6.38,8.40,855.23,858.06,215.783340,43.13,1.0653,166,0,15.746,2.12606,4.20,52612,30.866667,43.833332,45.799999,29.400000,42.566666,45.799999,5342381.500000,1728789.875000,283989.906250,17316.699219,4812.066895,2746.500000
31:36:35,1542175590,2018-11-14T06:06:30,2018-11-14T01:06:30,2.003,3793.61,6.93,6.50,8.47,855.25,857.97,218.183334,43.05,1.0651,166,0,15.747,2.14175,4.20,52620,30.866667,48.266666,53.466667,29.333334,45.299999,53.466667,5345839.500000,1729911.250000,284202.656250,17337.466797,4817.733398,2749.466553
31:37:05,1542175620,2018-11-14T06:07:00,2018-11-14T01:07:00,2.002,3794.62,6.94,6.58,8.47,855.25,857.80,218.250000,43.04,1.0649,166,0,15.749,2.13390,4.20,52627,31.299999,48.400002,52.366665,29.466667,45.466667,52.366665,5349314.000000,1731048.625000,284416.437500,17353.232422,4822.700195,2750.866699
31:37:35,1542175650,2018-11-14T06:07:30,2018-11-14T01:07:30,2.002,3795.62,6.95,6.65,8.45,855.22,857.78,217.949997,43.02,1.0648,166,0,15.750,2.12942,4.20,52635,30.100000,44.533333,47.666668,28.866667,43.333332,47.666668,5352620.500000,1732115.250000,284628.187500,17363.099609,4825.833496,2752.433350
31:38:05,1542175680,2018-11-14T06:08:00,2018-11-14T01:08:00,2.009,3796.62,6.96,6.73,8.49,855.25,857.64,216.816666,43.15,1.0646,166,0,15.749,2.11602,4.20,52642,28.666666,44.733334,48.333332,27.900000,43.233334,48.333332,5355872.500000,1733168.750000,284845.875000,17378.666016,4829.700195,2753.866699
31:38:35,1542175710,2018-11-14T06:08:30,2018-11-14T01:08:30,2.002,3797.62,6.96,6.79,8.46,855.14,857.67,220.899994,43.08,1.0646,166,0,15.749,2.15329,4.20,52649,31.600000,44.666668,47.166668,29.733334,43.299999,47.166668,5359334.000000,1734292.250000,285046.718750,17388.367188,4832.366699,2755.233398
31:39:05,1542175740,2018-11-14T06:09:00,2018-11-14T01:09:00,2.003,3798.63,6.97,6.81,8.50,855.27,857.51,216.133331,43.19,1.0644,166,0,15.750,2.13754,4.20,52656,31.766666,51.299999,57.366665,30.166666,47.266666,57.366665,5362901.500000,1735456.000000,285284.125000,17408.066406,4839.299805,2758.966553
31:39:35,1542175770,2018-11-14T06:09:30,2018-11-14T01:09:30,2.004,3799.63,6.98,6.85,8.48,855.24,857.40,219.983337,43.24,1.0642,166,0,15.752,2.15188,4.20,52663,32.566666,47.599998,55.066666,30.266666,44.900002,55.066666,5366409.000000,1736602.125000,285495.781250,17427.433594,4847.500000,2762.600098
31:40:05,1542175800,2018-11-14T06:10:00,2018-11-14T01:10:00,2.002,3800.63,6.99,6.88,8.50,855.11,857.30,216.516663,43.04,1.0641,166,0,15.751,2.11853,4.20,52669,30.600000,48.766666,52.299999,29.266666,45.333332,52.299999,5369903.000000,1737738.250000,285717.875000,17442.466797,4851.500000,2763.899902
31:40:35,1542175830,2018-11-14T06:10:30,2018-11-14T01:10:30,2.004,3801.63,6.99,6.88,8.49,855.14,857.35,216.500000,42.96,1.0641,166,0,15.750,2.11770,4.20,52675,31.000000,46.766666,50.433334,29.500000,44.333332,50.433334,5373458.500000,1738883.500000,285930.781250,17452.500000,4855.200195,2766.933350
31:41:05,1542175860,2018-11-14T06:11:00,2018-11-14T01:11:00,2.008,3802.63,6.99,6.90,8.50,855.11,857.27,216.199997,43.03,1.0640,166,0,15.751,2.13894,4.20,52682,29.600000,42.633335,45.433334,28.466667,42.299999,45.433334,5376817.000000,1739977.875000,286107.281250,17464.867188,4858.366699,2769.033447
31:41:35,1542175890,2018-11-14T06:11:30,2018-11-14T01:11:30,2.003,3803.64,6.99,6.91,8.55,855.06,857.46,215.800003,43.17,1.0643,166,0,15.751,2.13362,4.20,52688,31.566668,44.133335,47.599998,29.733334,43.000000,47.599998,5380213.500000,1741090.875000,286299.875000,17475.599609,4861.833496,2770.466553
31:42:05,1542175920,2018-11-14T06:12:00,2018-11-14T01:12:00,2.010,3804.64,6.99,6.91,8.52,855.01,857.22,217.050003,42.92,1.0640,166,0,15.751,2.12606,4.20,52694,31.233334,48.400002,51.066666,29.799999,45.433334,51.066666,5383656.500000,1742207.500000,286521.531250,17492.400391,4864.799805,2772.033447
31:42:35,1542175950,2018-11-14T06:12:30,2018-11-14T01:12:30,2.005,3805.64,6.99,6.96,8.51,855.09,857.35,217.666672,42.96,1.0641,166,0,15.751,2.15667,4.20,52699,29.733334,47.033333,50.200001,28.700001,44.333332,50.200001,5387048.500000,1743311.250000,286740.843750,17506.132813,4868.200195,2773.833252
31:43:05,1542175980,2018-11-14T06:13:00,2018-11-14T01:13:00,2.006,3806.65,6.99,6.97,8.56,855.06,857.16,214.683334,43.05,1.0639,166,0,15.751,2.12830,4.20,52705,34.900002,50.599998,54.000000,31.600000,46.799999,54.000000,5390912.000000,1744559.375000,286970.593750,17517.166016,4871.533203,2776.333252
31:43:35,1542176010,2018-11-14T06:13:30,2018-11-14T01:13:30,2.003,3807.65,6.98,6.97,8.53,855.11,857.16,216.550003,43.04,1.0639,166,0,15.751,2.12690,4.20,52711,32.166668,46.833332,48.200001,29.966667,44.266666,48.200001,5394494.000000,1745718.500000,287167.968750,17528.833984,4873.366699,2777.699951
31:44:05,1542176040,2018-11-14T06:14:00,2018-11-14T01:14:00,2.006,3808.65,6.99,6.95,8.53,855.06,857.22,217.683334,42.98,1.0640,166,0,15.751,2.12634,4.20,52716,33.366665,46.900002,49.733334,30.466667,44.566666,49.733334,5398179.000000,1746905.375000,287378.968750,17538.232422,4876.166504,2780.100098
31:44:35,1542176070,2018-11-14T06:14:30,2018-11-14T01:14:30,2.003,3809.65,7.00,7.01,8.51,855.21,857.06,218.300003,43.12,1.0637,166,0,15.750,2.13530,4.20,52721,35.099998,51.333332,55.066666,31.799999,47.299999,55.066666,5401926.000000,1748122.875000,287596.687500,17558.033203,4879.566895,2782.899902
31:45:05,1542176100,2018-11-14T06:15:00,2018-11-14T01:15:00,2.005,3810.66,6.98,6.97,8.55,855.17,857.23,218.100006,43.01,1.0640,166,0,15.751,2.14484,4.20,52727,32.099998,47.099998,50.466667,30.033333,44.566666,50.466667,5405409.500000,1749250.625000,287802.531250,17573.300781,4882.866699,2784.066650
31:45:35,1542176130,2018-11-14T06:15:30,2018-11-14T01:15:30,2.004,3811.66,7.00,6.97,8.52,855.13,857.27,215.199997,42.79,1.0640,166,0,15.752,2.13222,4.20,52732,31.733334,47.900002,52.766666,29.700001,45.099998,52.766666,5408880.000000,1750379.250000,288033.375000,17589.699219,4887.700195,2786.899902
31:46:05,1542176160,2018-11-14T06:16:00,2018-11-14T01:16:00,2.004,3812.66,6.99,6.96,8.55,855.17,857.19,216.983337,42.78,1.0639,166,0,15.752,2.13502,4.20,52737,30.000000,45.233334,50.500000,28.833334,43.733334,50.500000,5412275.000000,1751484.000000,288247.906250,17607.033203,4893.533203,2789.133301
31:46:35,1542176190,2018-11-14T06:16:30,2018-11-14T01:16:30,2.001,3813.66,6.99,6.96,8.52,855.11,857.30,218.516663,42.81,1.0641,166,0,15.751,2.14203,4.20,52742,30.000000,49.066666,53.233334,28.866667,45.733334,53.233334,5415633.000000,1752580.375000,288493.218750,17623.232422,4897.533203,2791.800049
31:47:05,1542176220,2018-11-14T06:17:00,2018-11-14T01:17:00,2.007,3814.66,6.99,6.94,8.55,855.19,857.19,217.433334,42.84,1.0639,166,0,15.752,2.11965,4.20,52747,30.233334,47.133335,51.766666,29.033333,44.766666,51.766666,5419029.000000,1753677.875000,288708.500000,17638.400391,4902.533203,2794.066650
31:47:35,1542176250,2018-11-14T06:17:30,2018-11-14T01:17:30,2.006,3815.67,6.98,6.96,8.53,855.27,857.19,219.816666,42.90,1.0640,166,0,15.751,2.14681,4.20,52752,31.266666,47.099998,51.299999,29.500000,44.633335,51.299999,5422576.000000,1754824.250000,288928.468750,17648.632813,4906.700195,2796.666748
31:48:05,1542176280,2018-11-14T06:18:00,2018-11-14T01:18:00,2.003,3816.67,6.97,6.97,8.48,855.19,857.27,214.000000,42.96,1.0641,166,0,15.750,2.11742,4.20,52757,31.200001,45.766666,50.666668,29.600000,44.033333,50.666668,5425984.000000,1755939.500000,289137.406250,17661.900391,4911.533203,2800.600098
31:48:35,1542176310,2018-11-14T06:18:30,2018-11-14T01:18:30,2.002,3817.67,6.97,6.94,8.54,855.09,857.32,217.866669,43.05,1.0642,166,0,15.751,2.14906,4.20,52761,30.799999,43.833332,44.900002,29.400000,42.533333,44.900002,5429409.500000,1757061.875000,289329.718750,17667.632813,4912.633301,2801.399902
31:49:05,1542176340,2018-11-14T06:19:00,2018-11-14T01:19:00,2.004,3818.67,6.97,6.89,8.48,855.14,857.30,215.100006,43.06,1.0641,166,0,15.752,2.13166,4.20,52766,30.533333,45.400002,48.666668,29.233334,43.533333,48.666668,5432790.000000,1758146.875000,289534.093750,17683.800781,4915.966797,2803.566650
31:49:35,1542176370,2018-11-14T06:19:30,2018-11-14T01:19:30,2.004,3819.67,6.96,6.91,8.49,855.22,857.32,215.666672,42.97,1.0642,166,0,15.750,2.12439,4.20,52770,30.866667,46.200001,47.700001,29.366667,44.200001,47.700001,5436193.500000,1759250.750000,289747.875000,17696.099609,4917.633301,2804.899902
31:50:05,1542176400,2018-11-14T06:20:00,2018-11-14T01:20:00,2.007,3820.68,6.96,6.92,8.51,855.17,857.23,216.183334,42.76,1.0641,166,0,15.751,2.12606,4.20,52775,31.100000,49.366665,53.933334,29.466667,46.099998,53.933334,5439739.000000,1760404.625000,289961.468750,17715.099609,4922.866699,2807.266602
31:50:35,1542176430,2018-11-14T06:20:30,2018-11-14T01:20:30,2.006,3821.68,6.94,6.89,8.49,855.09,857.12,218.333328,42.76,1.0641,166,0,15.749,2.12188,4.20,52779,28.833334,43.500000,47.933334,28.000000,42.433334,47.933334,5442984.000000,1761457.375000,290158.781250,17730.066406,4927.766602,2808.766602
31:51:05,1542176460,2018-11-14T06:21:00,2018-11-14T01:21:00,2.001,3822.68,6.94,6.89,8.50,855.12,857.29,215.583328,43.03,1.0643,166,0,15.749,2.12970,4.20,52783,30.666666,45.166668,48.433334,29.200001,43.766666,48.433334,5446309.000000,1762544.500000,290362.937500,17744.300781,4931.566895,2810.399902
31:51:35,1542176490,2018-11-14T06:21:30,2018-11-14T01:21:30,2.005,3823.68,6.93,6.89,8.48,855.10,857.23,216.216660,43.05,1.0642,166,0,15.749,2.12271,4.20,52788,32.799999,46.900002,51.200001,30.433332,44.833332,51.200001,5449858.000000,1763694.875000,290569.781250,17759.400391,4936.166504,2812.600098
31:52:05,1542176520,2018-11-14T06:22:00,2018-11-14T01:22:00,2.004,3824.69,6.94,6.85,8.45,855.07,857.29,216.066666,42.90,1.0643,166,0,15.750,2.11937,4.20,52792,30.166666,47.166668,51.233334,28.866667,44.900002,51.233334,5453289.000000,1764802.625000,290783.093750,17772.199219,4940.033203,2816.133301
31:52:35,1542176550,2018-11-14T06:22:30,2018-11-14T01:22:30,2.002,3825.69,6.93,6.88,8.45,855.25,857.23,214.766663,43.17,1.0642,166,0,15.750,2.11324,4.20,52796,29.799999,45.166668,46.400002,28.700001,43.466667,46.400002,5456650.000000,1765891.750000,290987.437500,17780.566406,4941.500000,2817.000000
31:53:05,1542176580,2018-11-14T06:23:00,2018-11-14T01:23:00,2.001,3826.69,6.93,6.88,8.49,855.20,857.41,219.566666,43.23,1.0644,166,0,15.748,2.13390,4.20,52800,32.266666,47.866665,51.533333,29.966667,45.099998,51.533333,5460161.500000,1767043.375000,291228.406250,17791.933594,4945.500000,2819.333252
31:53:35,1542176610,2018-11-14T06:23:30,2018-11-14T01:23:30,2.004,3827.69,6.92,6.87,8.47,855.20,857.25,218.983337,43.29,1.0643,166,0,15.750,2.15160,4.20,52804,30.400000,48.700001,52.466667,29.033333,45.566666,52.466667,5463625.000000,1768168.875000,291451.468750,17810.833984,4949.833496,2821.600098
31:54:05,1542176640,2018-11-14T06:24:00,2018-11-14T01:24:00,2.001,3828.69,6.92,6.85,8.44,855.23,857.33,214.783340,43.11,1.0644,166,0,15.748,2.11213,4.20,52808,30.966667,47.066666,52.400002,29.433332,44.666668,52.400002,5467151.000000,1769313.500000,291656.406250,17827.267578,4955.033203,2823.433350
31:54:35,1542176670,2018-11-14T06:24:30,2018-11-14T01:24:30,2.003,3829.69,6.91,6.85,8.45,855.20,857.32,217.833328,43.13,1.0644,166,0,15.750,2.14540,4.20,52812,31.533333,46.900002,50.033333,29.633333,44.433334,50.033333,5470729.000000,1770466.875000,291865.031250,17837.800781,4958.533203,2825.100098
31:55:05,1542176700,2018-11-14T06:25:00,2018-11-14T01:25:00,2.004,3830.69,6.92,6.83,8.45,855.25,857.41,215.533340,42.67,1.0645,166,0,15.750,2.11909,4.20,52815,33.099998,48.900002,50.966667,30.400000,45.666668,50.966667,5474387.000000,1771655.375000,292064.500000,17850.166016,4960.833496,2826.633301
31:55:35,1542176730,2018-11-14T06:25:30,2018-11-14T01:25:30,2.003,3831.69,6.90,6.83,8.41,855.18,857.15,219.000000,42.85,1.0642,166,0,15.750,2.15131,4.20,52819,32.099998,46.066666,50.566666,29.866667,44.099998,50.566666,5477956.500000,1772807.375000,292248.000000,17860.666016,4964.899902,2829.133301
31:56:05,1542176760,2018-11-14T06:26:00,2018-11-14T01:26:00,2.000,3832.69,6.90,6.83,8.44,855.13,857.22,218.116669,42.95,1.0643,166,0,15.749,2.14540,4.20,52823,33.033333,49.733334,52.000000,30.400000,46.066666,52.000000,5481653.500000,1774008.750000,292466.531250,17872.966797,4967.066895,2830.566650
31:56:35,1542176790,2018-11-14T06:26:30,2018-11-14T01:26:30,2.000,3833.69,6.90,6.83,8.43,855.13,857.32,219.300003,43.04,1.0644,166,0,15.748,2.12439,4.20,52826,30.733334,45.866665,48.700001,29.266666,43.866665,48.700001,5485110.500000,1775122.625000,292661.875000,17889.132813,4970.500000,2831.266602
31:57:05,1542176820,2018-11-14T06:27:00,2018-11-14T01:27:00,2.001,3834.70,6.89,6.83,8.41,855.08,857.34,217.699997,43.18,1.0645,166,0,15.748,2.13642,4.20,52830,29.833334,44.799999,47.633335,28.833334,43.099998,47.633335,5488466.000000,1776210.875000,292851.593750,17904.333984,4974.000000,2833.699951
31:57:35,1542176850,2018-11-14T06:27:30,2018-11-14T01:27:30,2.006,3835.70,6.89,6.81,8.40,855.21,857.24,218.016663,43.09,1.0644,166,0,15.749,2.12579,4.20,52833,29.233334,41.166668,43.033333,28.066668,41.099998,43.033333,5491741.500000,1777268.000000,293029.843750,17909.933594,4976.299805,2835.266602
31:58:05,1542176880,2018-11-14T06:28:00,2018-11-14T01:28:00,2.001,3836.70,6.88,6.76,8.44,855.19,857.50,216.300003,42.80,1.0648,166,0,15.749,2.12579,4.20,52837,33.133335,44.700001,49.000000,30.633333,43.299999,49.000000,5495355.500000,1778427.625000,293219.093750,17920.166016,4981.066895,2837.466553
31:58:35,1542176910,2018-11-14T06:28:30,2018-11-14T01:28:30,2.005,3837.70,6.88,6.76,8.42,855.11,857.32,217.716660,43.07,1.0645,166,0,15.747,2.14007,4.20,52840,29.566668,43.733334,45.033333,28.566668,42.833332,45.033333,5498677.500000,1779507.875000,293412.031250,17932.300781,4982.866699,2837.466553
31:59:05,1542176940,2018-11-14T06:29:00,2018-11-14T01:29:00,2.005,3838.70,6.87,6.79,8.43,855.19,857.22,216.666672,43.15,1.0644,166,0,15.747,2.12606,4.20,52843,32.533333,49.766666,53.933334,30.233334,46.000000,53.933334,5502338.000000,1780686.125000,293649.781250,17945.566406,4987.433105,2840.000000
31:59:35,1542176970,2018-11-14T06:29:30,2018-11-14T01:29:30,2.003,3839.71,6.87,6.74,8.40,855.11,857.38,217.949997,43.10,1.0646,166,0,15.749,2.12132,4.20,52847,32.533333,46.033333,49.200001,30.000000,44.099998,49.200001,5505953.500000,1781851.375000,293855.437500,17960.199219,4990.000000,2840.966553
32:00:05,1542177000,2018-11-14T06:30:00,2018-11-14T01:30:00,1.998,3840.70,6.87,6.74,8.40,855.08,857.38,217.783340,42.97,1.0646,166,0,15.749,2.14063,4.20,52850,32.500000,49.299999,52.466667,30.000000,46.033333,52.466667,5509525.000000,1783013.625000,294079.375000,17973.900391,4993.433105,2842.500000
32:00:35,1542177030,2018-11-14T06:30:30,2018-11-14T01:30:30,2.001,3841.70,6.87,6.73,8.40,855.16,857.35,218.250000,43.04,1.0646,166,0,15.749,2.11547,4.20,52853,30.133333,45.366665,47.099998,28.933332,43.633335,47.099998,5512916.500000,1784118.125000,294289.281250,17982.132813,4995.466797,2843.966553
32:01:05,1542177060,2018-11-14T06:31:00,2018-11-14T01:31:00,2.002,3842.71,6.86,6.73,8.36,855.16,857.38,217.750000,42.81,1.0647,166,0,15.747,2.14203,4.20,52856,30.333334,48.599998,52.466667,29.166666,45.433334,52.466667,5516401.000000,1785257.250000,294495.062500,18000.599609,4999.233398,2847.733398
32:01:35,1542177090,2018-11-14T06:31:30,2018-11-14T01:31:30,2.001,3843.71,6.86,6.68,8.38,855.21,857.38,219.250000,43.07,1.0647,166,0,15.748,2.14681,4.20,52859,31.799999,47.966667,51.433334,29.766666,45.366665,51.433334,5519978.000000,1786416.750000,294685.468750,18020.333984,5002.633301,2850.366699
32:02:05,1542177120,2018-11-14T06:32:00,2018-11-14T01:32:00,2.004,3844.71,6.85,6.67,8.40,855.11,857.35,218.283340,43.05,1.0647,166,0,15.742,2.13698,4.11,52853,34.500000,50.766666,53.266666,31.233334,47.000000,53.266666,5523814.000000,1787664.750000,294915.468750,18028.599609,5005.299805,2851.833252
32:02:35,1542177150,2018-11-14T06:32:30,2018-11-14T01:32:30,2.004,3845.71,6.86,6.52,8.40,855.11,857.59,218.016663,43.13,1.0649,166,0,15.739,2.14653,4.11,52836,33.533333,51.166668,55.033333,30.966667,47.133335,55.000000,5527535.500000,1788864.375000,295138.562500,18044.333984,5010.066895,2853.266602
32:03:05,1542177180,2018-11-14T06:33:00,2018-11-14T01:33:00,1.998,3846.71,6.83,6.35,8.36,855.09,857.86,214.683334,43.18,1.0654,166,0,15.737,2.11630,4.10,52820,33.633335,49.433334,59.900002,30.733334,46.166668,59.900002,5531241.000000,1790044.375000,295352.343750,18071.033203,5021.566895,2856.399902
32:03:35,1542177210,2018-11-14T06:33:30,2018-11-14T01:33:30,1.998,3847.71,6.81,6.20,8.33,854.99,858.07,219.766663,43.15,1.0657,166,0,15.735,2.14372,4.11,52804,31.299999,48.866665,52.766666,29.600000,45.799999,52.766666,5534837.500000,1791203.250000,295557.906250,18091.732422,5025.633301,2858.166748
32:04:05,1542177240,2018-11-14T06:34:00,2018-11-14T01:34:00,1.994,3848.71,6.79,6.09,8.35,855.07,858.29,219.966660,43.18,1.0661,166,0,15.734,2.13698,4.10,52788,34.166668,49.933334,53.433334,31.166666,46.333332,53.433334,5538577.000000,1792420.125000,295789.000000,18105.800781,5028.966797,2860.766602
32:04:35,1542177270,2018-11-14T06:34:30,2018-11-14T01:34:30,1.994,3849.70,6.77,5.97,8.32,854.97,858.32,216.066666,43.17,1.0662,166,0,15.731,2.13166,4.10,52771,34.733334,51.833332,55.900002,31.666666,47.666668,55.900002,5542343.000000,1793644.750000,296021.468750,18121.699219,5033.133301,2863.233398
32:05:05,1542177300,2018-11-14T06:35:00,2018-11-14T01:35:00,1.992,3850.70,6.74,5.89,8.27,855.05,858.25,218.666672,43.19,1.0662,166,0,15.731,2.15103,4.10,52755,31.266666,48.799999,50.966667,29.666666,45.966667,50.966667,5545889.000000,1794799.750000,296243.500000,18133.466797,5035.266602,2864.966553
32:05:35,1542177330,2018-11-14T06:35:30,2018-11-14T01:35:30,1.994,3851.70,6.73,5.79,8.27,855.03,858.38,213.616669,43.36,1.0664,166,0,15.729,2.11352,4.10,52739,31.400000,45.366665,51.700001,29.500000,43.733334,51.700001,5549360.000000,1795936.125000,296452.375000,18145.066406,5041.500000,2870.300049
32:06:05,1542177360,2018-11-14T06:36:00,2018-11-14T01:36:00,1.994,3852.69,6.71,5.75,8.25,855.06,858.49,215.316666,43.34,1.0666,166,0,15.728,2.12802,4.10,52722,32.633335,44.933334,49.333332,30.266666,43.666668,49.333332,5552960.500000,1797103.375000,296649.375000,18154.666016,5046.033203,2872.966553
32:06:35,1542177390,2018-11-14T06:36:30,2018-11-14T01:36:30,1.993,3853.69,6.70,5.71,8.19,855.12,858.52,214.300003,43.43,1.0667,166,0,15.728,2.11046,4.10,52706,31.833334,49.500000,52.333332,30.033333,46.233334,52.333332,5556564.500000,1798265.500000,296876.406250,18165.632813,5049.033203,2873.933350
32:07:05,1542177420,2018-11-14T06:37:00,2018-11-14T01:37:00,1.992,3854.68,6.68,5.63,8.20,854.99,858.52,216.750000,43.39,1.0668,166,0,15.728,2.12299,4.09,52690,31.500000,47.233334,49.200001,29.799999,44.933334,49.200001,5560170.500000,1799427.250000,297072.093750,18174.433594,5051.600098,2874.466553
32:07:35,1542177450,2018-11-14T06:37:30,2018-11-14T01:37:30,1.990,3855.68,6.67,5.60,8.18,855.07,858.73,214.050003,43.40,1.0671,166,0,15.727,2.11352,4.09,52674,33.200001,50.599998,54.033333,30.666666,46.900002,54.033333,5563897.500000,1800626.125000,297302.625000,18187.000000,5055.266602,2877.199951
32:08:05,1542177480,2018-11-14T06:38:00,2018-11-14T01:38:00,1.993,3856.68,6.65,5.54,8.18,855.18,858.71,216.199997,43.29,1.0672,166,0,15.728,2.14091,4.09,52657,33.866665,49.299999,51.566666,31.233334,45.900002,51.566666,5567535.000000,1801805.500000,297515.781250,18202.800781,5057.899902,2878.433350
32:08:35,1542177510,2018-11-14T06:38:30,2018-11-14T01:38:30,1.986,3857.67,6.62,5.48,8.15,855.03,858.69,217.233337,43.42,1.0672,166,0,15.725,2.13754,4.09,52641,32.133335,46.133335,52.233334,30.266666,44.500000,52.233334,5571123.000000,1802967.500000,297721.781250,18216.800781,5063.633301,2883.000000
32:09:05,1542177540,2018-11-14T06:39:00,2018-11-14T01:39:00,1.989,3858.66,6.61,5.48,8.13,855.05,858.75,216.983337,43.56,1.0673,166,0,15.725,2.12774,4.08,52625,32.466667,46.099998,48.466667,30.566668,44.133335,48.466667,5574674.000000,1804117.500000,297918.656250,18229.267578,5066.566895,2883.966553
32:09:35,1542177570,2018-11-14T06:39:30,2018-11-14T01:39:30,1.991,3859.66,6.60,5.43,8.11,855.01,858.78,216.666672,43.69,1.0674,166,0,15.725,2.11965,4.09,52609,29.666666,45.833332,48.466667,28.566668,43.900002,48.466667,5578081.000000,1805209.750000,298127.312500,18241.933594,5069.433105,2885.533447
32:10:05,1542177600,2018-11-14T06:40:00,2018-11-14T01:40:00,1.986,3860.65,6.59,5.40,8.12,855.11,858.75,215.616669,43.61,1.0674,164,0,15.723,2.11130,4.09,52592,33.000000,50.466667,54.433334,30.900000,46.766666,54.433334,5581739.500000,1806397.500000,298330.375000,18265.000000,5074.033203,2886.733398
32:10:35,1542177630,2018-11-14T06:40:30,2018-11-14T01:40:30,2.003,3861.65,6.57,5.42,8.09,855.06,858.78,219.866669,43.66,1.0675,164,0,15.812,2.14962,4.20,52585,33.366665,49.333332,57.733334,31.000000,46.033333,57.733334,5585486.000000,1807601.375000,298551.781250,18284.767578,5081.633301,2891.666748
32:11:05,1542177660,2018-11-14T06:41:00,2018-11-14T01:41:00,2.001,3862.65,6.56,5.61,8.10,855.04,858.55,218.733337,43.60,1.0673,164,0,15.813,2.14568,4.20,52595,32.500000,47.233334,48.833332,30.666666,44.866665,48.833332,5589151.000000,1808794.750000,298759.312500,18296.632813,5083.233398,2892.433350
32:11:35,1542177690,2018-11-14T06:41:30,2018-11-14T01:41:30,2.006,3863.66,6.57,5.85,8.07,855.06,858.18,220.033340,43.75,1.0668,164,0,15.817,2.13782,4.20,52605,34.200001,50.599998,52.799999,31.533333,46.400002,52.799999,5592958.000000,1810034.625000,298973.031250,18307.867188,5085.466797,2894.666748
32:12:05,1542177720,2018-11-14T06:42:00,2018-11-14T01:42:00,2.004,3864.66,6.58,6.00,8.11,854.93,857.86,219.916672,43.68,1.0664,164,0,15.819,2.15047,4.20,52613,33.200001,50.066666,53.833332,30.766666,46.266666,53.833332,5596594.000000,1811222.625000,299191.125000,18323.466797,5089.266602,2896.266602
32:12:35,1542177750,2018-11-14T06:42:30,2018-11-14T01:42:30,2.008,3865.66,6.59,6.13,8.10,855.06,857.73,220.433334,43.60,1.0662,164,0,15.821,2.15526,4.20,52622,32.099998,45.900002,51.400002,30.666666,44.166668,51.400002,5600081.000000,1812358.500000,299391.375000,18335.599609,5094.500000,2898.133301
32:13:05,1542177780,2018-11-14T06:43:00,2018-11-14T01:43:00,2.009,3866.67,6.60,6.25,8.14,855.08,857.54,216.416672,43.70,1.0659,164,0,15.822,2.12439,4.20,52630,35.000000,51.833332,56.033333,31.833334,47.400002,56.033333,5603937.000000,1813611.500000,299601.875000,18351.666016,5099.066895,2899.966553
32:13:35,1542177810,2018-11-14T06:43:30,2018-11-14T01:43:30,2.009,3867.67,6.61,6.29,8.11,854.92,857.42,220.116669,43.60,1.0657,164,0,15.824,2.15470,4.20,52637,31.466667,47.033333,50.433334,29.799999,44.866665,50.433334,5607551.500000,1814775.500000,299798.625000,18365.500000,5102.966797,2900.800049
32:14:05,1542177840,2018-11-14T06:44:00,2018-11-14T01:44:00,2.008,3868.68,6.63,6.38,8.18,854.92,857.46,220.633331,43.64,1.0657,164,0,15.826,2.14091,4.20,52644,30.799999,45.766666,51.933334,29.200001,44.233334,51.933334,5611017.000000,1815894.125000,300012.843750,18382.632813,5109.100098,2902.466553
32:14:35,1542177870,2018-11-14T06:44:30,2018-11-14T01:44:30,2.008,3869.68,6.64,6.41,8.16,854.87,857.26,219.633331,43.51,1.0654,164,0,15.825,2.15300,4.20,52651,31.900000,45.599998,49.066666,30.366667,43.633335,49.066666,5614501.500000,1817017.625000,300215.875000,18391.666016,5113.100098,2904.333252
32:15:05,1542177900,2018-11-14T06:45:00,2018-11-14T01:45:00,2.010,3870.69,6.64,6.47,8.17,854.89,857.26,218.166672,43.50,1.0654,164,0,15.826,2.13502,4.20,52658,33.033333,50.900002,55.500000,31.166666,47.033333,55.500000,5618159.000000,1818202.750000,300462.406250,18408.500000,5117.700195,2906.533447
32:15:35,1542177930,2018-11-14T06:45:30,2018-11-14T01:45:30,2.011,3871.69,6.65,6.53,8.16,854.87,857.21,219.683334,43.55,1.0653,166,0,15.825,2.15188,4.20,52665,32.000000,48.666668,52.166668,30.533333,45.599998,52.166668,5621713.500000,1819353.125000,300692.187500,18421.900391,5121.566895,2909.066650
32:16:05,1542177960,2018-11-14T06:46:00,2018-11-14T01:46:00,1.994,3872.69,6.65,6.56,8.19,854.84,857.24,216.566666,43.71,1.0653,166,0,15.746,2.12048,4.20,52671,31.100000,44.166668,46.433334,29.500000,42.966667,46.433334,5625104.500000,1820454.375000,300892.375000,18429.000000,5123.366699,2910.166748
32:16:35,1542177990,2018-11-14T06:46:30,2018-11-14T01:46:30,1.996,3873.69,6.66,6.56,8.21,854.97,857.15,216.550003,43.50,1.0652,166,0,15.746,2.12048,4.20,52678,31.600000,44.700001,46.966667,29.933332,43.299999,46.966667,5628566.500000,1821570.875000,301088.875000,18436.099609,5125.733398,2911.500000
32:17:05,1542178020,2018-11-14T06:47:00,2018-11-14T01:47:00,1.995,3874.68,6.67,6.59,8.16,854.97,857.09,216.149994,43.61,1.0650,166,0,15.746,2.13670,4.20,52684,31.900000,46.099998,48.233334,30.266666,44.466667,48.233334,5632042.000000,1822703.625000,301304.468750,18449.000000,5127.866699,2913.366699
32:17:35,1542178050,2018-11-14T06:47:30,2018-11-14T01:47:30,1.997,3875.68,6.66,6.63,8.20,855.02,857.04,214.350006,43.52,1.0650,166,0,15.746,2.12914,4.20,52690,28.500000,44.366665,49.099998,28.066668,42.766666,49.099998,5635319.500000,1823772.500000,301504.000000,18464.333984,5131.933105,2917.233398
32:18:05,1542178080,2018-11-14T06:48:00,2018-11-14T01:48:00,1.999,3876.68,6.67,6.62,8.18,854.99,857.04,217.533340,43.42,1.0650,166,0,15.747,2.14287,4.20,52696,28.866667,41.700001,43.733334,28.066668,41.466667,43.733334,5638493.000000,1824801.375000,301665.562500,18476.767578,5133.533203,2918.800049
32:18:35,1542178110,2018-11-14T06:48:30,2018-11-14T01:48:30,1.998,3877.68,6.67,6.62,8.16,855.18,857.12,212.850006,43.52,1.0651,166,0,15.746,2.09909,4.20,52701,29.266666,41.466667,43.433334,28.200001,41.266666,43.433334,5641627.000000,1825825.375000,301844.218750,18490.666016,5135.033203,2919.500000
32:19:05,1542178140,2018-11-14T06:49:00,2018-11-14T01:49:00,2.000,3878.68,6.66,6.66,8.19,855.07,857.15,215.433334,43.50,1.0652,166,0,15.748,2.10963,4.20,52707,30.900000,45.099998,46.299999,29.400000,43.466667,46.299999,5645023.000000,1826923.250000,302060.343750,18499.066406,5136.866699,2919.500000
32:19:35,1542178170,2018-11-14T06:49:30,2018-11-14T01:49:30,1.999,3879.68,6.67,6.64,8.21,855.12,857.21,213.333328,43.14,1.0652,166,0,15.747,2.14231,4.20,52713,31.166666,42.766666,46.066666,29.766666,42.133335,46.066666,5648427.000000,1828026.250000,302256.218750,18510.732422,5140.066895,2921.066650
32:20:05,1542178200,2018-11-14T06:50:00,2018-11-14T01:50:00,1.999,3880.68,6.67,6.63,8.19,855.07,857.12,216.333328,43.39,1.0651,166,0,15.747,2.13698,4.20,52718,28.400000,39.233334,43.833332,27.666666,39.000000,43.833332,5651538.000000,1829039.500000,302420.437500,18521.533203,5144.166504,2923.966553
32:20:35,1542178230,2018-11-14T06:50:30,2018-11-14T01:50:30,1.999,3881.68,6.66,6.66,8.16,855.02,857.12,218.183334,43.54,1.0651,166,0,15.745,2.14372,4.20,52723,29.200001,42.166668,44.500000,28.433332,41.400002,44.500000,5654687.000000,1830055.250000,302594.562500,18534.300781,5146.899902,2925.500000
32:21:05,1542178260,2018-11-14T06:51:00,2018-11-14T01:51:00,2.000,3882.68,6.67,6.66,8.19,855.10,857.15,217.116669,43.56,1.0651,166,0,15.746,2.12132,4.20,52728,26.933332,39.700001,44.166668,26.933332,39.700001,44.166668,5657703.500000,1831031.750000,302771.218750,18549.232422,5151.299805,2928.633301
32:21:35,1542178290,2018-11-14T06:51:30,2018-11-14T01:51:30,1.998,3883.68,6.67,6.64,8.20,855.07,857.09,217.433334,44.44,1.0650,166,0,15.746,2.14287,4.20,52734,29.966667,42.400002,48.299999,28.600000,41.566666,48.299999,5660932.500000,1832077.125000,302953.281250,18565.000000,5157.966797,2930.433350
32:22:05,1542178320,2018-11-14T06:52:00,2018-11-14T01:52:00,1.998,3884.67,6.66,6.64,8.16,855.07,857.17,213.683334,43.49,1.0652,166,0,15.748,2.11881,4.20,52739,30.500000,46.433334,51.933334,28.933332,44.166668,51.933334,5664363.000000,1833198.375000,303152.156250,18585.933594,5164.033203,2933.399902
32:22:35,1542178350,2018-11-14T06:52:30,2018-11-14T01:52:30,1.993,3885.67,6.67,6.66,8.21,855.15,857.17,214.949997,43.55,1.0651,166,0,15.747,2.13026,4.20,52744,32.200001,48.400002,53.466667,30.733334,45.433334,53.466667,5667952.500000,1834356.375000,303376.312500,18599.966797,5169.399902,2936.066650
32:23:05,1542178380,2018-11-14T06:53:00,2018-11-14T01:53:00,1.997,3886.67,6.65,6.65,8.16,855.13,857.12,216.850006,43.42,1.0652,166,0,15.746,2.12802,4.20,52749,32.333332,46.333332,51.666668,30.366667,44.366665,51.533333,5671506.500000,1835508.125000,303574.437500,18611.800781,5174.700195,2940.100098
32:23:35,1542178410,2018-11-14T06:53:30,2018-11-14T01:53:30,1.995,3887.67,6.66,6.67,8.18,855.07,857.07,215.866669,43.43,1.0651,166,0,15.747,2.12048,4.20,52753,32.033333,48.366665,50.799999,30.766666,45.566666,50.799999,5675121.500000,1836678.250000,303787.500000,18622.267578,5177.466797,2941.466553
32:24:05,1542178440,2018-11-14T06:54:00,2018-11-14T01:54:00,1.999,3888.66,6.65,6.67,8.16,855.07,857.02,216.683334,43.53,1.0650,166,0,15.746,2.11575,4.20,52758,32.733334,48.766666,52.500000,30.566668,45.500000,52.500000,5678724.500000,1837848.375000,304013.781250,18638.267578,5181.133301,2944.333252
32:24:35,1542178470,2018-11-14T06:54:30,2018-11-14T01:54:30,1.996,3889.66,6.65,6.70,8.20,855.13,857.02,214.850006,43.54,1.0650,166,0,15.747,2.12467,4.20,52763,29.200001,45.466667,50.599998,28.100000,44.166668,50.599998,5681973.500000,1838908.375000,304211.562500,18655.533203,5186.166504,2948.066650
32:25:05,1542178500,2018-11-14T06:55:00,2018-11-14T01:55:00,1.993,3890.66,6.64,6.70,8.19,855.10,856.97,219.083328,43.57,1.0650,166,0,15.747,2.15583,4.20,52767,30.799999,45.666668,50.266666,29.299999,43.933334,50.266666,5685358.500000,1840013.875000,304408.375000,18672.433594,5190.233398,2951.466553
32:25:35,1542178530,2018-11-14T06:55:30,2018-11-14T01:55:30,1.997,3891.66,6.64,6.63,8.18,855.00,857.07,216.466660,43.52,1.0651,166,0,15.746,2.14568,4.20,52772,30.700001,44.299999,49.933334,29.000000,43.166668,49.933334,5688808.500000,1841130.125000,304616.062500,18687.699219,5195.033203,2955.666748
32:26:05,1542178560,2018-11-14T06:56:00,2018-11-14T01:56:00,1.998,3892.66,6.64,6.63,8.19,855.08,857.21,215.816666,43.20,1.0653,166,0,15.745,2.12467,4.20,52776,30.733334,42.866665,44.099998,29.766666,42.200001,44.099998,5692165.500000,1842211.875000,304794.781250,18697.000000,5195.933105,2956.399902
32:26:35,1542178590,2018-11-14T06:56:30,2018-11-14T01:56:30,1.998,3893.66,6.63,6.63,8.15,855.05,857.11,216.750000,43.24,1.0652,166,0,15.746,2.13922,4.20,52780,30.533333,45.733334,46.966667,29.166666,44.366665,46.966667,5695490.500000,1843292.500000,304990.656250,18714.000000,5197.500000,2956.833252
32:27:05,1542178620,2018-11-14T06:57:00,2018-11-14T01:57:00,1.997,3894.66,6.63,6.61,8.16,855.10,857.08,219.100006,43.09,1.0652,166,0,15.746,2.14653,4.20,52785,30.933332,43.133335,44.799999,29.466667,42.200001,44.799999,5698830.500000,1844370.875000,305172.812500,18723.767578,5199.566895,2956.833252
32:27:35,1542178650,2018-11-14T06:57:30,2018-11-14T01:57:30,1.997,3895.66,6.62,6.61,8.15,855.24,857.13,213.616669,42.89,1.0653,166,0,15.746,2.12020,4.20,52789,29.933332,43.566666,45.266666,28.500000,42.333332,45.266666,5702141.000000,1845446.625000,305370.062500,18731.699219,5201.600098,2957.666748
32:28:05,1542178680,2018-11-14T06:58:00,2018-11-14T01:58:00,2.001,3896.66,6.61,6.60,8.16,855.08,857.08,215.250000,42.86,1.0653,166,0,15.746,2.10075,4.20,52793,32.066666,46.233334,50.166668,30.200001,44.433334,50.166668,5705538.000000,1846548.500000,305585.187500,18746.199219,5205.466797,2960.533447
32:28:35,1542178710,2018-11-14T06:58:30,2018-11-14T01:58:30,1.992,3897.65,6.61,6.61,8.14,855.05,857.08,217.933334,43.07,1.0653,166,0,15.746,2.13194,4.20,52797,30.299999,45.433334,51.533333,29.100000,43.599998,51.533333,5708893.500000,1847633.875000,305788.437500,18764.099609,5210.633301,2964.500000
32:29:05,1542178740,2018-11-14T06:59:00,2018-11-14T01:59:00,1.991,3898.65,6.61,6.57,8.17,855.08,857.16,216.216660,43.02,1.0654,166,0,15.745,2.11658,4.20,52801,28.333334,42.099998,43.599998,28.000000,41.900002,43.599998,5711983.000000,1848638.250000,305976.343750,18776.300781,5211.933105,2965.800049
32:29:35,1542178770,2018-11-14T06:59:30,2018-11-14T01:59:30,1.991,3899.64,6.61,6.59,8.15,855.08,857.03,217.500000,43.10,1.0652,166,0,15.746,2.11714,4.20,52805,29.666666,46.566666,49.533333,28.833334,44.400002,49.533333,5715222.000000,1849691.500000,306188.218750,18792.367188,5214.500000,2967.933350
32:30:05,1542178800,2018-11-14T07:00:00,2018-11-14T02:00:00,2.001,3900.64,6.59,6.57,8.13,855.06,857.09,217.383331,42.96,1.0654,166,0,15.745,2.13894,4.20,52809,27.200001,40.799999,41.700001,26.966667,40.566666,41.700001,5718297.000000,1850689.750000,306368.062500,18800.166016,5215.299805,2967.933350
32:30:35,1542178830,2018-11-14T07:00:30,2018-11-14T02:00:30,2.000,3901.64,6.59,6.57,8.13,855.08,857.09,211.800003,42.85,1.0654,166,0,15.746,2.11797,4.20,52812,29.033333,43.666668,45.433334,28.166666,42.666668,45.433334,5721573.500000,1851745.625000,306539.406250,18817.900391,5217.000000,2968.399902
32:31:05,1542178860,2018-11-14T07:01:00,2018-11-14T02:01:00,1.991,3902.64,6.59,6.60,8.15,855.00,857.19,217.583328,42.98,1.0655,166,0,15.744,2.14007,4.20,52816,30.033333,43.200001,48.133335,28.600000,42.299999,48.133335,5724968.000000,1852840.375000,306704.531250,18829.433594,5223.000000,2969.133301
32:31:35,1542178890,2018-11-14T07:01:30,2018-11-14T02:01:30,1.994,3903.63,6.58,6.56,8.13,855.09,856.93,217.883331,43.16,1.0652,166,0,15.746,2.12858,4.20,52820,31.266666,46.133335,48.433334,29.433332,44.433334,48.433334,5728421.000000,1853959.875000,306890.875000,18841.267578,5225.966797,2969.233398
32:32:05,1542178920,2018-11-14T07:02:00,2018-11-14T02:02:00,1.995,3904.63,6.58,6.57,8.12,855.06,857.19,216.666672,43.44,1.0655,166,0,15.745,2.11602,4.20,52824,27.166666,42.266666,44.900002,26.866667,41.833332,44.900002,5731457.000000,1854950.625000,307072.625000,18856.666016,5229.200195,2970.433350
32:32:35,1542178950,2018-11-14T07:02:30,2018-11-14T02:02:30,1.992,3905.63,6.58,6.55,8.10,855.11,857.14,216.283340,43.46,1.0655,166,0,15.746,2.11436,4.20,52827,25.900000,40.500000,40.666668,25.900000,40.500000,40.666668,5734414.000000,1855904.625000,307250.687500,18864.367188,5229.399902,2970.433350
32:33:05,1542178980,2018-11-14T07:03:00,2018-11-14T02:03:00,1.993,3906.62,6.57,6.54,8.14,855.03,857.19,214.666672,43.34,1.0656,166,0,15.745,2.12467,4.20,52831,25.766666,39.633335,42.700001,25.766666,39.533333,42.700001,5737383.500000,1856865.625000,307426.718750,18876.500000,5233.266602,2971.433350
32:33:35,1542179010,2018-11-14T07:03:30,2018-11-14T02:03:30,1.991,3907.62,6.57,6.52,8.13,855.09,857.23,217.466660,43.58,1.0656,166,0,15.747,2.14203,4.20,52834,29.066668,42.000000,44.500000,27.966667,41.366665,44.500000,5740598.500000,1857909.875000,307604.593750,18883.833984,5236.000000,2972.500000
32:34:05,1542179040,2018-11-14T07:04:00,2018-11-14T02:04:00,1.997,3908.62,6.56,6.53,8.12,854.96,857.21,215.016663,43.23,1.0656,166,0,15.746,2.13306,4.20,52837,29.666666,46.133335,49.633335,28.366667,44.866665,49.633335,5743986.500000,1858996.750000,307809.937500,18894.166016,5239.933105,2973.366699
32:34:35,1542179070,2018-11-14T07:04:30,2018-11-14T02:04:30,1.996,3909.62,6.54,6.50,8.07,855.02,857.24,214.233337,43.25,1.0658,166,0,15.744,2.10048,4.20,52841,30.100000,44.733334,48.733334,28.633333,43.200001,48.733334,5747291.000000,1860066.375000,308003.906250,18907.566406,5243.766602,2976.000000
32:35:05,1542179100,2018-11-14T07:05:00,2018-11-14T02:05:00,1.996,3910.61,6.54,6.48,8.06,855.04,857.24,215.783340,43.38,1.0658,166,0,15.745,2.13306,4.20,52844,27.966667,38.700001,46.266666,27.533333,38.566666,46.266666,5750329.000000,1861051.750000,308176.218750,18919.566406,5251.200195,2980.633301
32:35:35,1542179130,2018-11-14T07:05:30,2018-11-14T02:05:30,1.996,3911.61,6.54,6.48,8.07,854.97,857.17,216.883331,43.46,1.0657,166,0,15.745,2.12858,4.20,52847,29.600000,41.500000,47.000000,28.299999,41.433334,47.000000,5753577.000000,1862101.250000,308357.000000,18935.099609,5257.733398,2982.666748
32:36:05,1542179160,2018-11-14T07:06:00,2018-11-14T02:06:00,1.993,3912.61,6.53,6.45,8.09,855.00,857.10,212.616669,43.48,1.0656,166,0,15.744,2.10935,4.20,52850,28.799999,41.066666,44.833332,28.033333,41.000000,44.833332,5756725.000000,1863126.500000,308532.468750,18948.400391,5262.166504,2984.733398
32:36:35,1542179190,2018-11-14T07:06:30,2018-11-14T02:06:30,1.992,3913.60,6.52,6.47,8.05,855.05,857.12,213.983337,43.51,1.0657,166,0,15.744,2.11463,4.20,52854,27.500000,40.400002,41.833332,27.400000,40.400002,41.833332,5759822.500000,1864123.625000,308712.593750,18956.500000,5263.633301,2985.633301
32:37:05,1542179220,2018-11-14T07:07:00,2018-11-14T02:07:00,1.996,3914.60,6.52,6.46,8.10,854.97,857.18,215.750000,43.49,1.0658,166,0,15.745,2.11157,4.20,52857,26.966667,39.666668,45.299999,26.799999,39.666668,45.299999,5762857.500000,1865099.875000,308899.625000,18966.867188,5269.466797,2988.733398
32:37:35,1542179250,2018-11-14T07:07:30,2018-11-14T02:07:30,1.992,3915.60,6.53,6.45,8.09,854.94,857.15,215.966660,43.44,1.0657,166,0,15.740,2.13810,4.11,52855,28.600000,42.299999,44.633335,27.900000,41.500000,44.633335,5765948.500000,1866110.125000,309093.968750,18979.132813,5271.799805,2989.766602
32:38:05,1542179280,2018-11-14T07:08:00,2018-11-14T02:08:00,1.996,3916.59,6.52,6.29,8.03,855.13,857.37,217.983337,43.28,1.0660,166,0,15.737,2.14372,4.11,52839,28.566668,42.666668,47.233334,28.033333,42.066666,47.233334,5769097.000000,1867135.625000,309290.781250,18990.132813,5276.433105,2993.066650
32:38:35,1542179310,2018-11-14T07:08:30,2018-11-14T02:08:30,1.995,3917.59,6.51,6.13,8.09,854.97,857.58,215.883331,43.30,1.0663,166,0,15.735,2.11993,4.11,52822,27.466667,40.833332,44.733334,27.133333,40.366665,44.733334,5772207.000000,1868142.625000,309452.125000,19003.466797,5280.433105,2995.066650
32:39:05,1542179340,2018-11-14T07:09:00,2018-11-14T02:09:00,1.995,3918.59,6.49,5.97,8.02,854.87,857.80,217.800003,43.42,1.0666,166,0,15.731,2.13979,4.11,52806,28.900000,41.766666,46.200001,28.033333,41.500000,46.200001,5775350.500000,1869167.250000,309633.468750,19015.767578,5284.666504,2998.500000
32:39:35,1542179370,2018-11-14T07:09:30,2018-11-14T02:09:30,1.991,3919.59,6.48,5.85,8.04,855.00,858.04,216.666672,43.48,1.0670,166,0,15.729,2.13558,4.10,52790,26.833334,37.500000,41.233334,26.733334,37.299999,41.233334,5778358.500000,1870124.625000,309792.375000,19025.166016,5287.666504,3001.500000
32:40:05,1542179400,2018-11-14T07:10:00,2018-11-14T02:10:00,1.991,3920.58,6.46,5.73,8.02,855.08,858.01,216.233337,43.41,1.0670,166,0,15.728,2.13614,4.10,52774,29.700001,41.566666,45.900002,28.733334,41.000000,45.900002,5781610.000000,1871184.000000,309969.375000,19036.367188,5291.366699,3003.733398
32:40:35,1542179430,2018-11-14T07:10:30,2018-11-14T02:10:30,1.989,3921.58,6.44,5.65,8.00,854.99,858.25,217.699997,43.24,1.0674,166,0,15.728,2.14035,4.10,52757,31.533333,45.599998,48.200001,29.966667,43.799999,48.200001,5785065.000000,1872310.625000,310168.375000,19049.566406,5294.799805,3004.266602
32:41:05,1542179460,2018-11-14T07:11:00,2018-11-14T02:11:00,1.986,3922.57,6.42,5.57,8.00,855.10,858.31,215.000000,43.29,1.0676,164,0,15.727,2.10657,4.09,52741,27.000000,43.500000,45.799999,26.900000,42.766666,45.799999,5788150.500000,1873307.375000,310370.781250,19067.333984,5297.700195,3005.033447
32:41:35,1542179490,2018-11-14T07:11:30,2018-11-14T02:11:30,1.997,3923.57,6.40,5.47,7.94,854.92,858.26,218.600006,43.41,1.0676,164,0,15.806,2.12355,4.10,52724,27.066668,42.666668,44.833332,26.799999,42.200001,44.833332,5791271.500000,1874310.750000,310586.031250,19078.267578,5300.700195,3005.533447
32:42:05,1542179520,2018-11-14T07:12:00,2018-11-14T02:12:00,1.999,3924.57,6.38,5.43,7.93,854.95,858.27,215.100006,43.53,1.0677,164,0,15.804,2.10269,4.09,52708,28.299999,41.900002,44.200001,27.799999,41.700001,44.200001,5794410.000000,1875329.750000,310758.906250,19095.033203,5303.633301,3006.533447
32:42:35,1542179550,2018-11-14T07:12:30,2018-11-14T02:12:30,1.997,3925.56,6.37,5.39,7.90,855.05,858.32,219.750000,43.85,1.0677,164,0,15.803,2.12886,4.09,52692,28.400000,39.733334,44.533333,27.933332,39.666668,44.533333,5797534.000000,1876337.375000,310945.031250,19104.867188,5308.466797,3009.800049
32:43:05,1542179580,2018-11-14T07:13:00,2018-11-14T02:13:00,1.999,3926.56,6.36,5.37,7.91,855.00,858.51,218.266663,43.93,1.0680,164,0,15.805,2.12858,4.09,52675,26.366667,40.233334,43.700001,26.366667,40.166668,43.700001,5800546.500000,1877309.750000,311121.531250,19119.267578,5312.433105,3011.133301
32:43:35,1542179610,2018-11-14T07:13:30,2018-11-14T02:13:30,1.997,3927.56,6.33,5.31,7.90,854.96,858.44,218.233337,43.93,1.0681,164,0,15.801,2.14007,4.09,52659,26.799999,39.966667,45.066666,26.666666,39.933334,45.066666,5803597.500000,1878295.375000,311294.218750,19132.699219,5318.399902,3012.866699
32:44:05,1542179640,2018-11-14T07:14:00,2018-11-14T02:14:00,1.992,3928.56,6.32,5.27,7.89,855.01,858.54,214.583328,44.05,1.0682,164,0,15.802,2.10685,4.09,52643,27.966667,42.799999,44.066666,27.933332,42.133335,44.066666,5806732.500000,1879309.625000,311477.875000,19143.566406,5319.533203,3013.600098
32:44:35,1542179670,2018-11-14T07:14:30,2018-11-14T02:14:30,1.997,3929.56,6.30,5.24,7.88,855.04,858.57,218.250000,43.90,1.0683,164,0,15.802,2.13642,4.09,52626,27.666666,40.233334,42.766666,27.666666,40.133335,42.766666,5809786.000000,1880293.875000,311641.718750,19158.132813,5321.866699,3015.933350
32:45:05,1542179700,2018-11-14T07:15:00,2018-11-14T02:15:00,1.995,3930.55,6.30,5.20,7.86,854.96,858.57,217.300003,44.14,1.0683,164,0,15.802,2.13110,4.09,52610,28.433332,40.366665,41.966667,28.000000,40.366665,41.966667,5812886.000000,1881296.375000,311817.062500,19165.632813,5323.500000,3017.566650
32:45:35,1542179730,2018-11-14T07:15:30,2018-11-14T02:15:30,1.997,3931.55,6.29,5.13,7.83,854.97,858.63,218.216660,43.92,1.0684,164,0,15.801,2.13614,4.09,52594,26.866667,38.266666,41.133335,26.600000,38.133335,41.133335,5815931.500000,1882284.500000,311975.093750,19173.732422,5326.766602,3019.500000
32:46:05,1542179760,2018-11-14T07:16:00,2018-11-14T02:16:00,2.008,3932.56,6.26,5.30,7.82,854.99,858.37,216.816666,43.74,1.0683,164,0,15.809,2.13838,4.20,52603,24.633333,33.799999,38.400002,24.633333,33.799999,38.400002,5818616.500000,1883153.625000,312115.468750,19185.400391,5331.799805,3021.100098
32:46:35,1542179790,2018-11-14T07:16:30,2018-11-14T02:16:30,2.000,3933.56,6.25,5.50,7.78,855.02,858.06,216.833328,43.29,1.0679,164,0,15.810,2.12579,4.20,52613,25.066668,36.733334,41.066666,25.066668,36.500000,41.066666,5821338.500000,1884040.625000,312273.562500,19200.800781,5337.100098,3022.733398
32:47:05,1542179820,2018-11-14T07:17:00,2018-11-14T02:17:00,1.998,3934.56,6.27,5.72,7.82,854.89,857.74,219.233337,43.81,1.0674,164,0,15.816,2.14456,4.20,52622,25.733334,39.833332,41.266666,25.733334,39.733334,41.266666,5824238.500000,1884990.000000,312458.125000,19208.833984,5338.233398,3023.866699
32:47:35,1542179850,2018-11-14T07:17:30,2018-11-14T02:17:30,2.004,3935.56,6.28,5.85,7.80,854.89,857.60,215.949997,44.38,1.0672,164,0,15.818,2.12662,4.20,52630,25.766666,38.200001,39.333332,25.666666,38.200001,39.333332,5826986.500000,1885884.500000,312628.375000,19220.966797,5339.200195,3024.833252
32:48:05,1542179880,2018-11-14T07:18:00,2018-11-14T02:18:00,2.001,3936.56,6.28,5.96,7.83,854.91,857.39,213.333328,44.19,1.0669,164,0,15.818,2.10602,4.20,52638,24.100000,36.833332,38.599998,24.100000,36.833332,38.599998,5829689.000000,1886750.625000,312801.062500,19232.767578,5341.000000,3025.500000
32:48:35,1542179910,2018-11-14T07:18:30,2018-11-14T02:18:30,2.001,3937.56,6.29,6.05,7.84,854.91,857.45,220.316666,44.33,1.0670,164,0,15.819,2.14765,4.20,52645,24.233334,35.533333,36.799999,24.233334,35.533333,36.799999,5832349.000000,1887606.375000,312945.656250,19241.132813,5342.633301,3026.500000
32:49:05,1542179940,2018-11-14T07:19:00,2018-11-14T02:19:00,2.001,3938.56,6.31,6.12,7.83,854.94,857.41,213.866669,44.24,1.0668,164,0,15.822,2.12998,4.20,52653,23.466667,35.733334,37.766666,23.466667,35.733334,37.766666,5834959.000000,1888461.625000,313114.031250,19246.732422,5344.633301,3027.833252
32:49:35,1542179970,2018-11-14T07:19:30,2018-11-14T02:19:30,2.004,3939.56,6.30,6.16,7.86,855.04,857.17,217.483337,44.20,1.0666,164,0,15.821,2.13614,4.20,52659,23.000000,33.766666,34.533333,23.000000,33.766666,34.533333,5837574.000000,1889314.875000,313252.843750,19254.033203,5345.899902,3027.833252
32:50:05,1542180000,2018-11-14T07:20:00,2018-11-14T02:20:00,2.002,3940.56,6.32,6.21,7.85,855.09,857.17,219.483337,44.18,1.0665,164,0,15.824,2.15244,4.20,52666,24.466667,35.133335,38.466667,24.466667,35.133335,38.466667,5840376.000000,1890224.250000,313411.062500,19264.267578,5349.366699,3029.433350
32:50:35,1542180030,2018-11-14T07:20:30,2018-11-14T02:20:30,2.003,3941.56,6.31,6.25,7.86,854.96,857.14,218.333328,44.09,1.0665,164,0,15.822,2.14822,4.20,52673,25.433332,37.866665,40.533333,25.433332,37.866665,40.533333,5843213.500000,1891140.000000,313583.375000,19274.732422,5352.266602,3030.733398
32:51:05,1542180060,2018-11-14T07:21:00,2018-11-14T02:21:00,2.000,3942.56,6.32,6.28,7.86,854.96,857.23,215.600006,44.18,1.0666,164,0,15.824,2.14850,4.20,52679,25.966667,39.000000,42.000000,25.966667,39.000000,42.000000,5846123.000000,1892090.000000,313758.343750,19286.533203,5355.066895,3033.000000
32:51:35,1542180090,2018-11-14T07:21:30,2018-11-14T02:21:30,2.000,3943.56,6.32,6.34,7.89,854.90,857.09,217.516663,44.09,1.0664,164,0,15.824,2.14063,4.20,52685,24.333334,35.633335,37.933334,24.333334,35.633335,37.933334,5848881.500000,1892980.750000,313907.312500,19296.199219,5357.700195,3034.033447
32:52:05,1542180120,2018-11-14T07:22:00,2018-11-14T02:22:00,2.006,3944.56,6.33,6.34,7.86,854.96,856.98,219.100006,44.04,1.0662,164,0,15.822,2.11324,4.20,52691,25.666666,37.233334,41.000000,25.666666,37.233334,41.000000,5851736.500000,1893899.500000,314080.218750,19309.433594,5361.366699,3034.800049
32:52:35,1542180150,2018-11-14T07:22:30,2018-11-14T02:22:30,2.005,3945.57,6.32,6.37,7.91,854.96,856.88,219.983337,44.18,1.0661,164,0,15.821,2.14063,4.20,52697,26.299999,40.733334,44.433334,26.299999,40.466667,44.433334,5854750.000000,1894875.500000,314260.968750,19324.966797,5366.100098,3036.066650
32:53:05,1542180180,2018-11-14T07:23:00,2018-11-14T02:23:00,2.002,3946.57,6.33,6.38,7.86,854.98,856.96,216.033340,44.22,1.0662,164,0,15.825,2.12271,4.20,52703,25.566668,39.500000,40.400002,25.566668,39.400002,40.400002,5857659.500000,1895820.000000,314432.375000,19335.732422,5367.500000,3036.066650
32:53:35,1542180210,2018-11-14T07:23:30,2018-11-14T02:23:30,2.006,3947.57,6.32,6.37,7.88,855.01,856.90,218.449997,44.21,1.0662,164,0,15.822,2.12523,4.20,52708,24.233334,35.533333,37.733334,24.233334,35.533333,37.733334,5860407.000000,1896708.500000,314594.375000,19345.433594,5369.933105,3037.333252
32:54:05,1542180240,2018-11-14T07:24:00,2018-11-14T02:24:00,2.005,3948.57,6.33,6.40,7.91,855.01,856.93,219.216660,44.38,1.0662,164,0,15.824,2.15611,4.20,52714,23.833334,35.799999,38.266666,23.833334,35.799999,38.266666,5863126.000000,1897595.125000,314754.906250,19354.833984,5372.466797,3039.066650
32:54:35,1542180270,2018-11-14T07:24:30,2018-11-14T02:24:30,2.005,3949.58,6.33,6.39,7.89,855.09,856.98,217.600006,44.27,1.0662,164,0,15.822,2.13110,4.20,52719,27.233334,40.366665,42.966667,27.133333,40.366665,42.966667,5866096.500000,1898559.125000,314929.000000,19372.199219,5374.799805,3040.800049
32:55:05,1542180300,2018-11-14T07:25:00,2018-11-14T02:25:00,2.001,3950.58,6.34,6.39,7.88,855.16,856.95,219.783340,44.10,1.0661,164,0,15.822,2.13110,4.20,52724,26.833334,37.099998,39.500000,26.833334,37.099998,39.500000,5869015.500000,1899501.250000,315082.843750,19382.300781,5377.033203,3041.833252
32:55:35,1542180330,2018-11-14T07:25:30,2018-11-14T02:25:30,2.003,3951.58,6.32,6.37,7.88,854.96,857.01,216.550003,43.91,1.0663,164,0,15.822,2.12942,4.20,52730,26.033333,37.033333,39.433334,26.033333,37.033333,39.433334,5871821.500000,1900410.625000,315229.125000,19395.300781,5380.266602,3042.833252
32:56:05,1542180360,2018-11-14T07:26:00,2018-11-14T02:26:00,2.005,3952.58,6.34,6.39,7.93,855.01,857.01,218.883331,43.91,1.0662,164,0,15.825,2.14119,4.20,52735,24.299999,34.799999,36.500000,24.299999,34.799999,36.500000,5874474.000000,1901266.875000,315372.218750,19405.400391,5382.600098,3043.933350
32:56:35,1542180390,2018-11-14T07:26:30,2018-11-14T02:26:30,2.001,3953.58,6.33,6.40,7.91,855.04,856.93,217.316666,43.96,1.0662,164,0,15.825,2.13194,4.20,52740,24.133333,37.000000,39.799999,24.133333,37.000000,39.799999,5877233.000000,1902154.375000,315541.125000,19418.033203,5385.333496,3045.366699
32:57:05,1542180420,2018-11-14T07:27:00,2018-11-14T02:27:00,2.002,3954.58,6.33,6.39,7.89,854.96,857.06,213.016663,43.79,1.0663,164,0,15.822,2.10519,4.20,52745,21.466667,33.366665,35.033333,21.466667,33.366665,35.033333,5879751.000000,1902971.250000,315690.593750,19425.099609,5387.433105,3045.933350
32:57:35,1542180450,2018-11-14T07:27:30,2018-11-14T02:27:30,2.004,3955.58,6.34,6.40,7.90,854.95,857.06,219.033340,43.69,1.0663,164,0,15.824,2.14456,4.20,52750,24.233334,35.366665,37.400002,24.233334,35.366665,37.400002,5882415.500000,1903837.875000,315846.812500,19432.800781,5389.366699,3046.966553
32:58:05,1542180480,2018-11-14T07:28:00,2018-11-14T02:28:00,2.002,3956.58,6.33,6.37,7.91,854.98,857.06,219.833328,43.70,1.0663,164,0,15.824,2.15893,4.20,52754,24.166666,34.266666,36.333332,24.166666,34.266666,36.333332,5885097.000000,1904707.750000,316012.218750,19438.199219,5391.500000,3048.766602
32:58:35,1542180510,2018-11-14T07:28:30,2018-11-14T02:28:30,2.002,3957.59,6.34,6.38,7.91,855.11,856.98,220.016663,43.27,1.0662,164,0,15.825,2.14991,4.20,52759,25.200001,38.299999,40.533333,25.200001,38.299999,40.533333,5887905.500000,1905613.875000,316193.687500,19449.900391,5393.533203,3050.466553
32:59:05,1542180540,2018-11-14T07:29:00,2018-11-14T02:29:00,2.005,3958.59,6.35,6.39,7.88,854.98,856.97,218.116669,43.30,1.0662,164,0,15.822,2.12188,4.20,52764,25.233334,37.133335,38.266666,25.233334,37.133335,38.266666,5890641.500000,1906504.000000,316364.406250,19457.466797,5394.566895,3051.199951
32:59:35,1542180570,2018-11-14T07:29:30,2018-11-14T02:29:30,2.002,3959.59,6.34,6.35,7.91,854.93,856.95,217.866669,43.61,1.0662,164,0,15.825,2.10713,4.20,52768,23.400000,34.000000,35.700001,23.400000,34.000000,35.700001,5893249.000000,1907359.125000,316523.062500,19463.132813,5396.299805,3052.300049
33:00:05,1542180600,2018-11-14T07:30:00,2018-11-14T02:30:00,2.005,3960.59,6.35,6.40,7.89,855.03,856.92,218.383331,43.66,1.0661,164,0,15.822,2.12439,4.20,52773,24.600000,35.766666,36.933334,24.600000,35.766666,36.933334,5895968.500000,1908236.125000,316695.593750,19469.699219,5397.733398,3053.000000
33:00:35,1542180630,2018-11-14T07:30:30,2018-11-14T02:30:30,2.001,3961.59,6.35,6.41,7.87,854.98,857.00,221.800003,43.84,1.0662,164,0,15.824,2.15667,4.20,52777,23.366667,36.066666,41.233334,23.366667,36.066666,41.233334,5898593.000000,1909084.375000,316857.031250,19483.767578,5403.000000,3056.000000
33:01:05,1542180660,2018-11-14T07:31:00,2018-11-14T02:31:00,2.003,3962.59,6.35,6.36,7.87,854.95,857.13,220.199997,43.76,1.0663,164,0,15.824,2.14934,4.20,52781,22.966667,34.700001,39.233334,22.966667,34.700001,39.233334,5901206.500000,1909933.375000,317003.906250,19500.599609,5408.366699,3058.033447
33:01:35,1542180690,2018-11-14T07:31:30,2018-11-14T02:31:30,2.002,3963.59,6.35,6.38,7.92,855.00,857.10,218.716660,43.80,1.0663,164,0,15.824,2.12690,4.20,52786,22.733334,36.833332,40.700001,22.733334,36.833332,40.700001,5903782.000000,1910773.875000,317175.718750,19518.599609,5411.766602,3060.333252
33:02:05,1542180720,2018-11-14T07:32:00,2018-11-14T02:32:00,2.004,3964.60,6.35,6.37,7.91,855.03,857.03,216.600006,43.81,1.0662,164,0,15.822,2.12551,4.20,52790,22.866667,32.933334,36.299999,22.866667,32.933334,36.299999,5906287.000000,1911576.750000,317324.593750,19528.533203,5415.066895,3062.733398
33:02:35,1542180750,2018-11-14T07:32:30,2018-11-14T02:32:30,2.003,3965.60,6.35,6.36,7.89,855.03,857.13,220.100006,43.82,1.0663,164,0,15.822,2.15865,4.20,52794,23.400000,32.933334,35.500000,23.400000,32.933334,35.500000,5908931.000000,1912429.625000,317452.937500,19540.933594,5418.133301,3063.466553
33:03:05,1542180780,2018-11-14T07:33:00,2018-11-14T02:33:00,2.002,3966.60,6.35,6.37,7.89,854.98,857.03,217.383331,43.57,1.0662,164,0,15.822,2.12830,4.20,52798,24.266666,34.500000,39.666668,24.266666,34.500000,39.666668,5911599.000000,1913294.875000,317605.937500,19552.632813,5423.533203,3067.600098
33:03:35,1542180810,2018-11-14T07:33:30,2018-11-14T02:33:30,2.004,3967.60,6.36,6.35,7.91,854.98,857.10,219.199997,43.58,1.0663,164,0,15.822,2.14597,4.20,52802,24.566668,36.233334,38.966667,24.566668,36.233334,38.966667,5914376.500000,1914196.250000,317757.562500,19562.732422,5426.233398,3069.666748
33:04:05,1542180840,2018-11-14T07:34:00,2018-11-14T02:34:00,2.003,3968.60,6.36,6.36,7.89,854.90,857.08,217.899994,43.73,1.0662,164,0,15.822,2.13670,4.20,52806,25.100000,33.200001,34.700001,25.100000,33.200001,34.700001,5917131.500000,1915094.625000,317896.625000,19569.199219,5427.600098,3071.033447
33:04:35,1542180870,2018-11-14T07:34:30,2018-11-14T02:34:30,2.007,3969.60,6.36,6.35,7.93,854.90,857.05,218.366669,43.86,1.0662,164,0,15.822,2.13474,4.20,52809,24.566668,36.966667,38.833332,24.566668,36.966667,38.833332,5919893.000000,1915993.250000,318059.000000,19580.367188,5429.200195,3071.966553
33:05:05,1542180900,2018-11-14T07:35:00,2018-11-14T02:35:00,2.003,3970.61,6.35,6.34,7.91,854.95,857.03,216.399994,43.84,1.0662,164,0,15.822,2.12299,4.20,52813,24.466667,34.433334,37.533333,24.466667,34.433334,37.533333,5922584.000000,1916863.375000,318192.468750,19593.367188,5432.166504,3074.633301
33:05:35,1542180930,2018-11-14T07:35:30,2018-11-14T02:35:30,2.001,3971.61,6.35,6.31,7.93,854.90,857.05,217.816666,43.80,1.0662,164,0,15.822,2.13110,4.20,52817,22.266666,30.799999,32.566666,22.266666,30.799999,32.566666,5925085.500000,1917672.000000,318318.406250,19598.000000,5433.799805,3075.500000
33:06:05,1542180960,2018-11-14T07:36:00,2018-11-14T02:36:00,2.005,3972.61,6.35,6.29,7.93,854.90,857.18,218.366669,43.81,1.0664,164,0,15.821,2.15978,4.20,52821,24.799999,36.966667,40.466667,24.799999,36.966667,40.466667,5927775.000000,1918542.375000,318487.000000,19609.333984,5438.000000,3077.100098
33:06:35,1542180990,2018-11-14T07:36:30,2018-11-14T02:36:30,2.004,3973.61,6.35,6.31,7.89,855.00,857.05,218.983337,43.74,1.0662,164,0,15.822,2.14372,4.20,52824,22.233334,34.299999,37.266666,22.233334,34.299999,37.266666,5930407.000000,1919392.500000,318648.156250,19615.232422,5441.399902,3078.866699
33:07:05,1542181020,2018-11-14T07:37:00,2018-11-14T02:37:00,2.003,3974.61,6.35,6.28,7.89,854.82,857.22,218.083328,43.76,1.0665,164,0,15.820,2.13922,4.20,52828,21.733334,30.966667,36.433334,21.733334,30.966667,36.433334,5932902.500000,1920204.750000,318773.906250,19627.300781,5447.600098,3081.666748
33:07:35,1542181050,2018-11-14T07:37:30,2018-11-14T02:37:30,2.001,3975.61,6.34,6.31,7.91,854.85,857.03,218.800003,43.83,1.0663,164,0,15.821,2.12802,4.20,52831,23.133333,35.433334,38.533333,23.133333,35.433334,38.533333,5935482.500000,1921040.500000,318924.312500,19642.699219,5451.266602,3083.033447
33:08:05,1542181080,2018-11-14T07:38:00,2018-11-14T02:38:00,2.003,3976.62,6.34,6.27,7.88,854.90,857.01,218.800003,43.89,1.0662,164,0,15.821,2.14568,4.20,52835,21.433332,32.133335,33.599998,21.433332,32.133335,33.599998,5937918.000000,1921832.000000,319044.687500,19655.433594,5453.200195,3083.100098
33:08:35,1542181110,2018-11-14T07:38:30,2018-11-14T02:38:30,2.002,3977.62,6.34,6.25,7.88,854.85,856.98,218.800003,43.19,1.0662,164,0,15.822,2.12830,4.20,52838,20.700001,30.400000,32.666668,20.700001,30.400000,32.666668,5940320.500000,1922608.875000,319164.968750,19664.367188,5455.433105,3084.733398
33:09:05,1542181140,2018-11-14T07:39:00,2018-11-14T02:39:00,2.002,3978.62,6.34,6.29,7.92,854.85,857.09,214.300003,43.89,1.0663,164,0,15.821,2.10602,4.20,52841,22.833334,34.500000,35.333332,22.833334,34.500000,35.333332,5942937.500000,1923453.375000,319309.343750,19670.433594,5456.799805,3085.266602
33:09:35,1542181170,2018-11-14T07:39:30,2018-11-14T02:39:30,2.004,3979.62,6.33,6.28,7.95,854.85,856.85,217.366669,43.99,1.0661,164,0,15.821,2.15047,4.20,52845,21.866667,32.200001,34.500000,21.866667,32.200001,34.500000,5945446.000000,1924261.375000,319450.312500,19676.232422,5459.033203,3086.266602
33:10:05,1542181200,2018-11-14T07:40:00,2018-11-14T02:40:00,1.999,3980.62,6.34,6.26,7.89,854.90,856.93,216.483337,44.09,1.0661,164,0,15.821,2.12914,4.20,52848,23.266666,34.133335,35.666668,23.266666,34.133335,35.666668,5947986.500000,1925077.250000,319609.000000,19684.800781,5460.500000,3086.933350
33:10:35,1542181230,2018-11-14T07:40:30,2018-11-14T02:40:30,2.003,3981.62,6.34,6.27,7.88,854.90,857.01,220.600006,43.99,1.0662,164,0,15.821,2.14991,4.20,52851,22.033333,30.133333,31.966667,22.033333,30.133333,31.966667,5950361.000000,1925846.500000,319739.437500,19690.066406,5462.166504,3088.100098
33:11:05,1542181260,2018-11-14T07:41:00,2018-11-14T02:41:00,2.004,3982.62,6.34,6.25,7.87,854.87,857.09,219.033340,43.78,1.0663,164,0,15.821,2.13866,4.20,52854,21.299999,33.366665,35.266666,21.299999,33.366665,35.266666,5952843.000000,1926639.875000,319886.531250,19700.900391,5464.100098,3089.533447
33:11:35,1542181290,2018-11-14T07:41:30,2018-11-14T02:41:30,2.004,3983.63,6.32,6.25,7.89,854.93,857.11,218.899994,43.86,1.0664,164,0,15.821,2.15470,4.20,52857,19.933332,27.933332,28.466667,19.933332,27.933332,28.466667,5955111.000000,1927370.625000,320019.593750,19705.566406,5464.666504,3090.100098
33:12:05,1542181320,2018-11-14T07:42:00,2018-11-14T02:42:00,2.003,3984.63,6.33,6.26,7.88,854.93,857.06,219.750000,43.98,1.0663,164,0,15.816,2.14737,4.12,52858,19.966667,29.200001,31.566668,19.966667,29.200001,31.566668,5957393.000000,1928100.125000,320161.656250,19713.732422,5466.633301,3092.066650
33:12:35,1542181350,2018-11-14T07:42:30,2018-11-14T02:42:30,2.004,3985.63,6.33,6.14,7.86,855.01,857.31,219.533340,44.02,1.0666,164,0,15.817,2.15272,4.11,52841,17.799999,25.500000,27.066668,17.799999,25.500000,27.066668,5959487.000000,1928783.125000,320271.812500,19721.132813,5468.133301,3092.966553
33:13:05,1542181380,2018-11-14T07:43:00,2018-11-14T02:43:00,1.998,3986.63,6.31,5.99,7.83,854.88,857.51,220.616669,44.05,1.0670,164,0,15.812,2.12271,4.11,52825,19.966667,30.600000,34.333332,19.966667,30.600000,34.333332,5961801.500000,1929532.250000,320419.406250,19729.632813,5472.200195,3095.699951
33:13:35,1542181410,2018-11-14T07:43:30,2018-11-14T02:43:30,1.997,3987.63,6.29,5.80,7.86,854.86,857.76,216.416672,44.31,1.0673,164,0,15.809,2.11519,4.10,52809,20.966667,32.299999,35.500000,20.966667,32.299999,35.500000,5964160.000000,1930298.375000,320561.343750,19744.132813,5475.666504,3097.399902
33:14:05,1542181440,2018-11-14T07:44:00,2018-11-14T02:44:00,1.996,3988.62,6.27,5.70,7.83,854.87,857.83,217.716660,44.20,1.0675,164,0,15.807,2.11185,4.10,52793,20.600000,29.433332,32.200001,20.600000,29.433332,32.200001,5966456.500000,1931045.375000,320692.593750,19756.267578,5479.166504,3098.199951
33:14:35,1542181470,2018-11-14T07:44:30,2018-11-14T02:44:30,1.999,3989.62,6.25,5.58,7.84,854.89,858.08,216.649994,44.27,1.0679,164,0,15.805,2.13670,4.10,52776,17.799999,27.700001,29.366667,17.799999,27.700001,29.366667,5968518.000000,1931716.125000,320829.468750,19765.166016,5481.299805,3098.399902
33:15:05,1542181500,2018-11-14T07:45:00,2018-11-14T02:45:00,1.994,3990.62,6.23,5.49,7.79,854.85,858.06,218.250000,44.42,1.0680,164,0,15.804,2.11519,4.10,52760,20.200001,27.900000,29.799999,20.200001,27.900000,29.799999,5970787.000000,1932450.875000,320956.468750,19770.232422,5483.600098,3099.066650
33:15:35,1542181530,2018-11-14T07:45:30,2018-11-14T02:45:30,1.992,3991.62,6.21,5.40,7.74,855.03,858.25,218.416672,44.59,1.0683,164,0,15.804,2.14035,4.10,52744,20.066668,30.566668,33.400002,20.066668,30.566668,33.400002,5973108.500000,1933206.875000,321093.812500,19781.533203,5486.566895,3099.800049
33:16:05,1542181560,2018-11-14T07:46:00,2018-11-14T02:46:00,1.989,3992.61,6.20,5.35,7.78,854.98,858.31,219.033340,44.59,1.0684,164,0,15.803,2.14259,4.10,52728,20.133333,27.633333,28.333334,20.133333,27.633333,28.333334,5975395.500000,1933937.250000,321204.343750,19786.933594,5487.466797,3099.933350
33:16:35,1542181590,2018-11-14T07:46:30,2018-11-14T02:46:30,1.993,3993.61,6.17,5.30,7.78,854.99,858.39,217.149994,44.61,1.0686,164,0,15.802,2.11213,4.09,52712,19.133333,28.133333,28.500000,19.133333,28.133333,28.500000,5977613.000000,1934651.625000,321332.187500,19793.199219,5487.899902,3099.933350
33:17:05,1542181620,2018-11-14T07:47:00,2018-11-14T02:47:00,1.996,3994.61,6.16,5.23,7.72,855.02,858.47,219.566666,44.55,1.0687,164,0,15.801,2.12774,4.09,52695,19.700001,26.833334,27.133333,19.700001,26.833334,27.133333,5979829.500000,1935369.875000,321444.343750,19797.666016,5488.233398,3100.266602
33:17:35,1542181650,2018-11-14T07:47:30,2018-11-14T02:47:30,1.991,3995.60,6.14,5.17,7.75,854.97,858.55,216.050003,44.45,1.0689,164,0,15.799,2.13166,4.09,52679,20.533333,28.799999,30.266666,20.533333,28.799999,30.266666,5982049.000000,1936093.125000,321570.187500,19807.166016,5489.633301,3101.666748
33:18:05,1542181680,2018-11-14T07:48:00,2018-11-14T02:48:00,1.990,3996.60,6.12,5.14,7.63,854.97,858.53,216.783340,44.44,1.0690,163,0,15.801,2.11825,4.08,52663,21.700001,30.466667,33.000000,21.700001,30.466667,33.000000,5984427.000000,1936865.375000,321683.656250,19815.732422,5492.533203,3102.433350
33:18:35,1542181710,2018-11-14T07:48:30,2018-11-14T02:48:30,1.992,3997.59,6.09,5.09,7.66,854.93,858.54,215.100006,44.48,1.0691,163,0,15.839,2.11185,4.09,52646,20.666666,28.066668,30.133333,20.666666,28.066668,30.133333,5986712.500000,1937595.875000,321808.000000,19821.533203,5494.500000,3104.100098
33:19:05,1542181740,2018-11-14T07:49:00,2018-11-14T02:49:00,2.001,3998.59,6.08,5.04,7.64,854.98,858.59,218.583328,44.56,1.0692,163,0,15.838,2.13250,4.09,52630,19.000000,27.933332,28.066668,19.000000,27.933332,28.066668,5988885.500000,1938292.375000,321939.281250,19828.300781,5494.566895,3104.166748
33:19:35,1542181770,2018-11-14T07:49:30,2018-11-14T02:49:30,1.996,3999.59,6.07,4.99,7.64,854.88,858.51,217.649994,44.54,1.0691,163,0,15.840,2.14850,4.08,52614,18.866667,26.900000,28.066668,18.866667,26.900000,28.066668,5991038.500000,1938984.250000,322050.281250,19835.500000,5495.466797,3105.066650
33:20:05,1542181800,2018-11-14T07:50:00,2018-11-14T02:50:00,1.997,4000.59,6.06,5.11,7.63,854.88,858.41,221.949997,44.76,1.0690,163,0,15.848,2.14315,4.20,52623,19.600000,29.966667,31.066668,19.600000,29.966667,31.066668,5993334.500000,1939719.875000,322185.687500,19843.166016,5496.233398,3105.833252
33:20:35,1542181830,2018-11-14T07:50:30,2018-11-14T02:50:30,1.999,4001.59,6.05,5.32,7.62,854.91,858.02,213.833328,44.87,1.0686,163,0,15.851,2.12132,4.20,52632,19.833334,30.766666,33.000000,19.833334,30.766666,33.000000,5995634.000000,1940454.125000,322332.781250,19851.199219,5498.566895,3107.166748
33:21:05,1542181860,2018-11-14T07:51:00,2018-11-14T02:51:00,2.001,4002.59,6.06,5.52,7.59,854.83,857.72,216.550003,44.51,1.0682,163,0,15.854,2.11352,4.20,52641,22.166666,28.900000,31.200001,22.166666,28.900000,31.200001,5998002.500000,1941227.750000,322462.406250,19855.533203,5500.933105,3108.800049
33:21:35,1542181890,2018-11-14T07:51:30,2018-11-14T02:51:30,2.003,4003.59,6.07,5.67,7.62,854.90,857.40,221.550003,44.49,1.0678,163,0,15.855,2.15470,4.20,52649,22.400000,28.900000,31.500000,22.400000,28.900000,31.500000,6000373.000000,1942002.875000,322587.187500,19860.966797,5503.533203,3109.766602
33:22:05,1542181920,2018-11-14T07:52:00,2018-11-14T02:52:00,2.004,4004.59,6.07,5.80,7.68,854.83,857.38,219.699997,44.38,1.0677,163,0,15.855,2.15103,4.20,52656,21.766666,30.066668,31.633333,21.766666,30.066668,31.633333,6002791.500000,1942781.625000,322729.125000,19866.367188,5505.299805,3110.333252
33:22:35,1542181950,2018-11-14T07:52:30,2018-11-14T02:52:30,2.005,4005.59,6.08,5.86,7.66,854.74,857.30,219.483337,44.41,1.0676,163,0,15.855,2.13698,4.20,52663,20.833334,31.166666,34.566666,20.833334,31.166666,34.566666,6005155.000000,1943548.500000,322853.812500,19882.933594,5508.433105,3112.800049
33:23:05,1542181980,2018-11-14T07:53:00,2018-11-14T02:53:00,2.004,4006.59,6.10,5.93,7.62,854.92,857.16,221.816666,44.48,1.0673,163,0,15.859,2.16204,4.20,52670,21.600000,32.900002,35.266666,21.600000,32.900002,35.266666,6007600.500000,1944344.250000,323000.687500,19893.199219,5510.733398,3114.766602
33:23:35,1542182010,2018-11-14T07:53:30,2018-11-14T02:53:30,2.002,4007.60,6.10,5.99,7.66,854.90,857.13,218.616669,44.52,1.0673,163,0,15.860,2.11881,4.20,52677,20.566668,32.466667,35.099998,20.566668,32.466667,35.099998,6009981.500000,1945112.000000,323148.937500,19901.767578,5513.833496,3115.733398
33:24:05,1542182040,2018-11-14T07:54:00,2018-11-14T02:54:00,2.005,4008.60,6.11,6.00,7.68,854.82,857.03,219.066666,44.36,1.0671,163,0,15.860,2.14878,4.20,52683,21.133333,29.366667,32.633335,21.133333,29.366667,32.633335,6012333.500000,1945881.875000,323272.187500,19908.500000,5516.299805,3118.166748
33:24:35,1542182070,2018-11-14T07:54:30,2018-11-14T02:54:30,2.007,4009.60,6.13,6.10,7.68,855.00,857.10,219.766663,44.31,1.0672,163,0,15.860,2.15272,4.20,52689,20.000000,29.166666,32.033333,20.000000,29.166666,32.033333,6014620.500000,1946617.125000,323402.718750,19918.632813,5518.833496,3119.833252
33:25:05,1542182100,2018-11-14T07:55:00,2018-11-14T02:55:00,2.005,4010.60,6.13,6.09,7.70,854.84,857.05,219.500000,44.30,1.0671,163,0,15.860,2.12634,4.20,52695,20.933332,30.566668,35.400002,20.933332,30.566668,35.400002,6017056.000000,1947396.000000,323532.406250,19927.767578,5523.533203,3122.566650
33:25:35,1542182130,2018-11-14T07:55:30,2018-11-14T02:55:30,2.005,4011.61,6.13,6.14,7.69,854.84,856.89,218.750000,44.23,1.0669,163,0,15.862,2.12327,4.20,52701,20.666666,29.366667,30.333334,20.666666,29.366667,30.333334,6019392.000000,1948153.375000,323662.281250,19933.333984,5524.266602,3123.166748
33:26:05,1542182160,2018-11-14T07:56:00,2018-11-14T02:56:00,2.005,4012.61,6.13,6.18,7.72,854.89,856.84,219.066666,44.29,1.0668,163,0,15.862,2.14456,4.20,52707,21.766666,33.400002,34.866665,21.766666,33.400002,34.866665,6021834.500000,1948954.000000,323808.968750,19940.400391,5525.866699,3124.199951
33:26:35,1542182190,2018-11-14T07:56:30,2018-11-14T02:56:30,2.009,4013.61,6.13,6.20,7.67,854.76,856.79,219.866669,44.43,1.0668,163,0,15.862,2.15526,4.20,52713,19.566668,31.000000,32.033333,19.566668,31.000000,32.033333,6024118.000000,1949689.875000,323946.843750,19948.966797,5526.966797,3124.500000
33:27:05,1542182220,2018-11-14T07:57:00,2018-11-14T02:57:00,2.006,4014.61,6.14,6.22,7.72,854.87,856.84,218.583328,43.98,1.0668,163,0,15.862,2.13278,4.20,52718,19.400000,29.400000,31.466667,19.400000,29.400000,31.466667,6026361.000000,1950413.625000,324079.156250,19957.767578,5529.566895,3125.399902
33:27:35,1542182250,2018-11-14T07:57:30,2018-11-14T02:57:30,2.007,4015.62,6.15,6.23,7.74,854.84,856.78,219.316666,44.22,1.0667,163,0,15.862,2.14793,4.20,52723,19.633333,29.900000,31.200001,19.633333,29.900000,31.200001,6028543.000000,1951121.250000,324224.781250,19967.099609,5530.933105,3125.933350
33:28:05,1542182280,2018-11-14T07:58:00,2018-11-14T02:58:00,2.006,4016.62,6.14,6.22,7.70,854.76,856.71,219.983337,43.88,1.0666,163,0,15.863,2.13054,4.20,52729,19.500000,28.733334,30.900000,19.500000,28.733334,30.900000,6030744.000000,1951828.500000,324352.062500,19973.132813,5533.399902,3126.800049
33:28:35,1542182310,2018-11-14T07:58:30,2018-11-14T02:58:30,2.005,4017.62,6.14,6.23,7.70,854.81,856.65,217.033340,43.94,1.0666,163,0,15.861,2.11797,4.20,52734,20.299999,29.433332,33.166668,20.299999,29.433332,33.166668,6033042.500000,1952573.750000,324472.812500,19985.033203,5537.600098,3128.366699
33:29:05,1542182340,2018-11-14T07:59:00,2018-11-14T02:59:00,2.007,4018.63,6.15,6.23,7.71,854.73,856.78,217.166672,44.13,1.0667,163,0,15.861,2.10796,4.20,52739,20.266666,29.666666,31.700001,20.266666,29.666666,31.700001,6035376.000000,1953325.375000,324603.500000,19992.599609,5539.933105,3129.266602
33:29:35,1542182370,2018-11-14T07:59:30,2018-11-14T02:59:30,2.006,4019.63,6.15,6.23,7.70,854.84,856.81,218.783340,44.21,1.0667,163,0,15.863,2.13698,4.20,52744,18.466667,27.266666,28.600000,18.466667,27.266666,28.600000,6037567.500000,1954030.250000,324712.812500,20000.099609,5541.833496,3130.399902
33:30:05,1542182400,2018-11-14T08:00:00,2018-11-14T03:00:00,2.007,4020.63,6.14,6.25,7.71,854.84,856.84,218.750000,44.10,1.0668,163,0,15.862,2.15780,4.20,52749,20.200001,31.733334,33.733334,20.200001,31.733334,33.733334,6039907.500000,1954786.750000,324856.625000,20010.966797,5543.299805,3131.066650
33:30:35,1542182430,2018-11-14T08:00:30,2018-11-14T03:00:30,2.007,4021.64,6.16,6.23,7.72,854.84,856.78,220.550003,43.94,1.0667,163,0,15.861,2.15441,4.20,52754,21.533333,33.299999,34.799999,21.533333,33.299999,34.799999,6042421.000000,1955597.375000,324996.625000,20017.933594,5544.533203,3132.066650
33:31:05,1542182460,2018-11-14T08:01:00,2018-11-14T03:01:00,2.009,4022.64,6.15,6.23,7.73,854.84,856.83,219.300003,43.83,1.0668,163,0,15.862,2.14259,4.20,52758,20.533333,30.733334,32.233334,20.533333,30.733334,32.233334,6044745.000000,1956351.625000,325136.312500,20026.699219,5546.066895,3133.600098
33:31:35,1542182490,2018-11-14T08:01:30,2018-11-14T03:01:30,2.005,4023.64,6.15,6.23,7.75,854.86,856.73,219.883331,43.89,1.0666,163,0,15.861,2.13250,4.20,52763,19.966667,29.600000,32.866665,19.966667,29.600000,32.866665,6047066.500000,1957109.875000,325263.968750,20034.833984,5548.766602,3135.433350
33:32:05,1542182520,2018-11-14T08:02:00,2018-11-14T03:02:00,2.008,4024.65,6.14,6.21,7.74,854.76,856.73,216.133331,43.97,1.0667,163,0,15.861,2.10880,4.20,52768,21.100000,29.466667,36.599998,21.100000,29.466667,36.599998,6049321.000000,1957846.125000,325400.093750,20047.000000,5555.733398,3139.966553
33:32:35,1542182550,2018-11-14T08:02:30,2018-11-14T03:02:30,2.006,4025.65,6.14,6.23,7.74,854.84,856.76,219.816666,43.90,1.0667,163,0,15.861,2.15103,4.20,52772,21.866667,31.366667,33.366665,21.866667,31.366667,33.366665,6051693.500000,1958606.875000,325553.875000,20054.166016,5557.899902,3141.066650
33:33:05,1542182580,2018-11-14T08:03:00,2018-11-14T03:03:00,2.007,4026.65,6.14,6.24,7.72,854.87,856.86,221.550003,43.73,1.0668,163,0,15.860,2.16374,4.20,52776,21.033333,28.299999,31.066668,21.033333,28.299999,31.066668,6054060.500000,1959375.125000,325681.843750,20058.533203,5560.700195,3142.066650
33:33:35,1542182610,2018-11-14T08:03:30,2018-11-14T03:03:30,2.006,4027.66,6.14,6.18,7.68,854.81,856.89,219.283340,43.92,1.0669,163,0,15.860,2.13922,4.20,52781,18.733334,27.366667,27.700001,18.733334,27.366667,27.700001,6056234.500000,1960087.250000,325803.093750,20063.900391,5561.299805,3142.066650
33:34:05,1542182640,2018-11-14T08:04:00,2018-11-14T03:04:00,2.006,4028.66,6.14,6.21,7.68,854.92,856.92,219.066666,43.67,1.0669,163,0,15.861,2.15019,4.20,52785,20.133333,28.200001,30.966667,20.133333,28.200001,30.966667,6058478.000000,1960809.375000,325934.031250,20070.433594,5564.200195,3142.966553
33:34:35,1542182670,2018-11-14T08:04:30,2018-11-14T03:04:30,2.004,4029.66,6.15,6.17,7.68,854.91,856.94,220.416672,43.76,1.0669,163,0,15.860,2.16487,4.20,52789,21.766666,30.299999,32.166668,21.766666,30.299999,32.166668,6060865.000000,1961577.625000,326082.500000,20076.367188,5566.100098,3144.166748
33:35:05,1542182700,2018-11-14T08:05:00,2018-11-14T03:05:00,2.005,4030.66,6.15,6.17,7.71,854.94,857.07,218.449997,43.95,1.0671,163,0,15.860,2.13726,4.20,52793,18.833334,29.533333,31.100000,18.833334,29.533333,31.100000,6063065.000000,1962278.250000,326229.625000,20084.099609,5567.500000,3145.133301
33:35:35,1542182730,2018-11-14T08:05:30,2018-11-14T03:05:30,2.008,4031.67,6.13,6.18,7.70,854.89,856.86,218.083328,43.92,1.0669,163,0,15.861,2.12942,4.20,52797,20.000000,30.066668,31.433332,20.000000,30.066668,31.433332,6065291.000000,1962992.500000,326375.593750,20089.933594,5569.000000,3145.666748
33:36:05,1542182760,2018-11-14T08:06:00,2018-11-14T03:06:00,2.006,4032.67,6.13,6.17,7.70,854.81,856.92,218.733337,43.88,1.0670,163,0,15.861,2.14119,4.20,52801,22.266666,31.133333,34.266666,22.266666,31.133333,34.266666,6067800.500000,1963802.875000,326497.187500,20099.000000,5571.700195,3148.000000
33:36:35,1542182790,2018-11-14T08:06:30,2018-11-14T03:06:30,2.007,4033.67,6.13,6.16,7.68,854.94,856.79,217.916672,43.88,1.0668,163,0,15.859,2.13418,4.20,52805,19.733334,29.633333,32.000000,19.733334,29.633333,32.000000,6070125.500000,1964550.875000,326629.531250,20107.732422,5573.666504,3149.966553
33:37:05,1542182820,2018-11-14T08:07:00,2018-11-14T03:07:00,2.003,4034.68,6.13,6.16,7.70,854.87,857.00,219.416672,44.13,1.0670,163,0,15.860,2.12467,4.20,52809,19.799999,27.533333,28.100000,19.799999,27.533333,28.100000,6072354.000000,1965264.500000,326748.125000,20112.300781,5574.066895,3150.333252
33:37:35,1542182850,2018-11-14T08:07:30,2018-11-14T03:07:30,2.003,4035.68,6.11,6.13,7.72,854.85,856.87,216.683334,44.23,1.0670,163,0,15.861,2.13670,4.20,52813,19.633333,29.366667,30.299999,19.633333,29.366667,30.299999,6074622.000000,1965996.375000,326857.468750,20120.699219,5574.733398,3150.733398
33:38:05,1542182880,2018-11-14T08:08:00,2018-11-14T03:08:00,2.004,4036.68,6.11,6.15,7.66,854.69,856.89,220.350006,44.26,1.0670,163,0,15.862,2.14625,4.20,52817,18.733334,26.600000,28.299999,18.733334,26.600000,28.299999,6076795.000000,1966694.375000,326970.406250,20127.732422,5575.966797,3151.800049
33:38:35,1542182910,2018-11-14T08:08:30,2018-11-14T03:08:30,2.006,4037.68,6.11,6.17,7.66,854.92,856.82,221.133331,44.00,1.0669,163,0,15.861,2.15837,4.20,52820,20.066668,31.766666,35.933334,20.066668,31.766666,35.933334,6079122.000000,1967447.750000,327118.812500,20136.300781,5580.433105,3153.566650
33:39:05,1542182940,2018-11-14T08:09:00,2018-11-14T03:09:00,2.004,4038.68,6.09,6.17,7.70,854.85,856.90,218.583328,43.92,1.0671,163,0,15.860,2.13306,4.20,52824,19.766666,29.200001,32.066666,19.766666,29.200001,32.066666,6081408.000000,1968191.250000,327255.125000,20144.400391,5583.466797,3154.666748
33:39:35,1542182970,2018-11-14T08:09:30,2018-11-14T03:09:30,2.004,4039.68,6.10,6.13,7.68,854.90,856.87,219.050003,43.99,1.0670,163,0,15.860,2.12523,4.20,52827,18.600000,25.700001,28.733334,18.600000,25.700001,28.733334,6083551.000000,1968882.875000,327355.718750,20150.132813,5586.200195,3156.199951
33:40:05,1542183000,2018-11-14T08:10:00,2018-11-14T03:10:00,2.005,4040.69,6.08,6.15,7.68,854.90,857.00,220.050003,44.12,1.0672,163,0,15.860,2.16063,4.20,52831,18.200001,24.833334,28.133333,18.200001,24.833334,28.133333,6085598.000000,1969545.125000,327466.937500,20153.867188,5589.200195,3158.600098
33:40:35,1542183030,2018-11-14T08:10:30,2018-11-14T03:10:30,2.006,4041.69,6.09,6.14,7.66,854.85,856.87,219.100006,43.93,1.0670,163,0,15.862,2.14850,4.20,52834,19.466667,31.733334,37.766666,19.466667,31.733334,37.766666,6087839.000000,1970276.375000,327617.593750,20171.599609,5595.033203,3162.433350
33:41:05,1542183060,2018-11-14T08:11:00,2018-11-14T03:11:00,2.003,4042.69,6.08,6.13,7.68,854.77,856.90,218.033340,43.48,1.0671,163,0,15.861,2.12858,4.20,52838,18.000000,26.933332,29.966667,18.000000,26.933332,29.966667,6089921.500000,1970948.500000,327737.937500,20184.099609,5598.133301,3164.166748
33:41:35,1542183090,2018-11-14T08:11:30,2018-11-14T03:11:30,2.003,4043.69,6.08,6.11,7.68,854.80,857.03,220.500000,43.51,1.0673,163,0,15.859,2.12718,4.20,52841,19.799999,26.000000,28.500000,19.799999,26.000000,28.500000,6092070.000000,1971634.625000,327845.656250,20191.232422,5600.266602,3165.366699
33:42:05,1542183120,2018-11-14T08:12:00,2018-11-14T03:12:00,2.006,4044.70,6.07,6.10,7.66,854.90,856.93,220.283340,43.60,1.0672,163,0,15.861,2.15554,4.20,52844,19.833334,25.866667,26.333334,19.833334,25.866667,26.333334,6094175.000000,1972316.125000,327947.125000,20195.566406,5600.966797,3165.800049
33:42:35,1542183150,2018-11-14T08:12:30,2018-11-14T03:12:30,2.003,4045.70,6.07,6.09,7.64,854.85,856.85,219.783340,43.81,1.0671,163,0,15.860,2.14456,4.20,52848,18.200001,27.500000,29.833334,18.200001,27.500000,29.833334,6096289.500000,1973002.125000,328072.468750,20200.632813,5603.399902,3168.233398
33:43:05,1542183180,2018-11-14T08:13:00,2018-11-14T03:13:00,2.005,4046.70,6.07,6.09,7.65,854.80,856.87,219.483337,43.94,1.0671,163,0,15.858,2.14540,4.20,52851,20.166666,29.533333,32.033333,20.166666,29.533333,32.033333,6098525.000000,1973732.500000,328203.531250,20209.267578,5606.299805,3169.766602
33:43:35,1542183210,2018-11-14T08:13:30,2018-11-14T03:13:30,2.002,4047.70,6.06,6.06,7.64,854.85,857.01,218.516663,43.91,1.0673,163,0,15.859,2.12802,4.20,52854,18.700001,26.333334,28.633333,18.700001,26.333334,28.633333,6100639.000000,1974422.625000,328320.531250,20216.699219,5609.066895,3170.466553
33:44:05,1542183240,2018-11-14T08:14:00,2018-11-14T03:14:00,2.004,4048.70,6.05,6.08,7.64,854.72,856.93,220.616669,43.92,1.0673,163,0,15.859,2.15329,4.20,52857,18.700001,26.200001,27.166666,18.700001,26.200001,27.166666,6102748.500000,1975096.000000,328435.125000,20221.232422,5610.100098,3171.066650
33:44:35,1542183270,2018-11-14T08:14:30,2018-11-14T03:14:30,2.003,4049.71,6.05,6.05,7.63,854.83,856.93,219.766663,44.08,1.0673,163,0,15.854,2.13390,4.12,52854,20.600000,31.133333,34.500000,20.600000,31.133333,34.500000,6105102.000000,1975854.250000,328578.437500,20231.833984,5613.799805,3173.066650
33:45:05,1542183300,2018-11-14T08:15:00,2018-11-14T03:15:00,2.003,4050.71,6.04,5.89,7.61,854.72,857.12,217.916672,44.15,1.0675,163,0,15.853,2.13670,4.10,52838,19.466667,27.633333,30.733334,19.466667,27.633333,30.733334,6107281.500000,1976560.000000,328704.625000,20240.099609,5616.733398,3175.433350
33:45:35,1542183330,2018-11-14T08:15:30,2018-11-14T03:15:30,2.001,4051.71,6.03,5.72,7.60,854.89,857.33,218.000000,44.09,1.0678,163,0,15.850,2.11241,4.11,52821,21.166666,27.466667,32.266666,21.166666,27.466667,32.266666,6109578.000000,1977299.375000,328812.093750,20250.800781,5621.466797,3179.133301
33:46:05,1542183360,2018-11-14T08:16:00,2018-11-14T03:16:00,2.001,4052.71,6.01,5.57,7.59,854.68,857.58,219.149994,44.01,1.0682,163,0,15.846,2.13054,4.11,52805,23.466667,30.466667,34.733334,23.466667,30.466667,34.733334,6112054.500000,1978107.750000,328943.781250,20257.900391,5625.733398,3181.500000
33:46:35,1542183390,2018-11-14T08:16:30,2018-11-14T03:16:30,1.999,4053.71,5.99,5.43,7.61,854.84,857.65,217.250000,43.99,1.0684,163,0,15.843,2.14372,4.10,52789,22.133333,28.066668,29.233334,22.133333,28.066668,29.233334,6114359.000000,1978856.000000,329055.625000,20259.500000,5626.633301,3182.399902
33:47:05,1542183420,2018-11-14T08:17:00,2018-11-14T03:17:00,1.997,4054.71,5.98,5.34,7.56,854.69,857.80,217.933334,44.20,1.0686,163,0,15.842,2.12718,4.10,52773,20.600000,28.866667,35.599998,20.600000,28.866667,35.599998,6116541.500000,1979563.125000,329190.031250,20271.966797,5632.700195,3188.466553
33:47:35,1542183450,2018-11-14T08:17:30,2018-11-14T03:17:30,1.996,4055.71,5.95,5.24,7.53,854.77,857.82,219.283340,44.32,1.0688,163,0,15.842,2.14653,4.09,52756,20.566668,27.933332,29.833334,20.566668,27.933332,29.833334,6118786.500000,1980281.375000,329307.000000,20279.132813,5634.466797,3189.233398
33:48:05,1542183480,2018-11-14T08:18:00,2018-11-14T03:18:00,1.995,4056.70,5.92,5.19,7.51,854.72,858.04,216.616669,44.30,1.0692,163,0,15.843,2.12970,4.10,52740,20.233334,32.566666,35.666668,20.233334,32.566666,35.666668,6121079.500000,1981014.875000,329446.406250,20295.566406,5638.100098,3190.066650
33:48:35,1542183510,2018-11-14T08:18:30,2018-11-14T03:18:30,1.995,4057.70,5.92,5.10,7.49,854.72,858.10,217.933334,44.39,1.0692,163,0,15.840,2.12132,4.09,52724,21.100000,30.400000,33.033333,21.100000,30.400000,33.033333,6123405.500000,1981772.000000,329581.187500,20306.132813,5641.566895,3190.899902
33:49:05,1542183540,2018-11-14T08:19:00,2018-11-14T03:19:00,1.995,4058.70,5.90,5.04,7.47,854.83,858.16,214.649994,44.35,1.0694,163,0,15.839,2.12299,4.09,52707,21.799999,28.533333,30.233334,21.799999,28.533333,30.233334,6125773.500000,1982538.500000,329706.812500,20310.267578,5643.166504,3192.500000
33:49:35,1542183570,2018-11-14T08:19:30,2018-11-14T03:19:30,1.990,4059.69,5.87,4.99,7.47,854.74,858.21,217.266663,44.19,1.0696,162,0,15.840,2.12802,4.09,52691,21.200001,27.799999,27.799999,21.200001,27.799999,27.799999,6127989.000000,1983258.000000,329823.843750,20314.132813,5643.233398,3192.566650
33:50:05,1542183600,2018-11-14T08:20:00,2018-11-14T03:20:00,2.003,4060.69,5.85,4.94,7.43,854.74,858.30,216.683334,44.14,1.0698,162,0,15.877,2.13110,4.09,52675,20.000000,27.333334,29.066668,20.000000,27.333334,29.066668,6130155.000000,1983955.125000,329944.125000,20321.333984,5645.266602,3193.699951
33:50:35,1542183630,2018-11-14T08:20:30,2018-11-14T03:20:30,1.998,4061.69,5.83,4.89,7.42,854.74,858.30,220.766663,43.97,1.0699,162,0,15.876,2.12243,4.09,52659,19.533333,27.700001,29.533333,19.533333,27.700001,29.533333,6132388.500000,1984676.750000,330045.937500,20328.367188,5647.266602,3194.333252
33:51:05,1542183660,2018-11-14T08:21:00,2018-11-14T03:21:00,1.999,4062.69,5.82,4.85,7.39,854.77,858.30,220.066666,44.53,1.0699,162,0,15.876,2.14428,4.09,52642,21.066668,30.833334,31.633333,21.066668,30.833334,31.633333,6134700.500000,1985429.375000,330181.937500,20337.199219,5648.399902,3195.000000
33:51:35,1542183690,2018-11-14T08:21:30,2018-11-14T03:21:30,1.998,4063.69,5.81,4.84,7.39,854.85,858.35,221.283340,44.47,1.0700,162,0,15.875,2.15724,4.08,52626,20.500000,31.433332,34.366665,20.500000,31.433332,34.366665,6136959.000000,1986157.500000,330337.906250,20345.966797,5651.533203,3197.366699
33:52:05,1542183720,2018-11-14T08:22:00,2018-11-14T03:22:00,2.003,4064.69,5.80,4.92,7.38,854.77,858.15,221.149994,44.65,1.0698,162,0,15.883,2.15019,4.20,52635,20.333334,29.633333,32.266666,20.333334,29.633333,32.266666,6139273.000000,1986892.625000,330468.343750,20350.800781,5654.600098,3198.566650
33:52:35,1542183750,2018-11-14T08:22:30,2018-11-14T03:22:30,2.002,4065.69,5.78,5.14,7.33,854.70,857.78,219.016663,44.61,1.0694,162,0,15.887,2.14400,4.20,52644,20.799999,28.000000,30.166666,20.799999,28.000000,30.166666,6141571.500000,1987627.250000,330588.343750,20355.900391,5656.466797,3200.233398
33:53:05,1542183780,2018-11-14T08:23:00,2018-11-14T03:23:00,1.999,4066.69,5.80,5.29,7.35,854.96,857.60,219.266663,44.64,1.0691,162,0,15.888,2.14484,4.20,52652,20.633333,28.233334,29.633333,20.633333,28.233334,29.633333,6143816.000000,1988360.750000,330710.093750,20362.099609,5657.533203,3200.600098
33:53:35,1542183810,2018-11-14T08:23:30,2018-11-14T03:23:30,2.002,4067.70,5.80,5.46,7.35,854.85,857.35,220.949997,44.63,1.0688,162,0,15.890,2.13726,4.20,52660,20.799999,30.433332,32.066666,20.799999,30.433332,32.066666,6146070.500000,1989098.875000,330844.937500,20368.632813,5659.299805,3200.866699
33:54:05,1542183840,2018-11-14T08:24:00,2018-11-14T03:24:00,2.005,4068.70,5.81,5.57,7.42,854.83,857.32,218.666672,44.53,1.0687,162,0,15.893,2.12020,4.20,52667,20.366667,28.333334,29.866667,20.366667,28.333334,29.866667,6148320.500000,1989827.625000,330953.000000,20376.800781,5660.466797,3202.033447
33:54:35,1542183870,2018-11-14T08:24:30,2018-11-14T03:24:30,2.004,4069.70,5.82,5.65,7.40,854.80,857.19,216.000000,44.59,1.0685,162,0,15.894,2.13474,4.20,52674,21.133333,32.466667,33.966667,21.133333,32.466667,33.966667,6150769.000000,1990613.875000,331080.937500,20385.767578,5661.966797,3202.033447
33:55:05,1542183900,2018-11-14T08:25:00,2018-11-14T03:25:00,2.005,4070.70,5.84,5.70,7.39,854.87,857.11,218.166672,44.53,1.0683,162,0,15.895,2.13726,4.20,52681,20.866667,32.866665,35.733334,20.866667,32.866665,35.733334,6153179.000000,1991392.750000,331222.343750,20396.900391,5665.066895,3203.633301
33:55:35,1542183930,2018-11-14T08:25:30,2018-11-14T03:25:30,2.002,4071.70,5.84,5.75,7.40,854.90,857.11,219.083328,44.57,1.0683,162,0,15.895,2.13474,4.20,52687,19.900000,29.333334,32.666668,19.900000,29.333334,32.666668,6155450.000000,1992132.625000,331348.500000,20407.066406,5668.266602,3206.366699
33:56:05,1542183960,2018-11-14T08:26:00,2018-11-14T03:26:00,2.007,4072.71,5.85,5.80,7.40,854.79,857.03,216.083328,44.58,1.0682,162,0,15.896,2.14850,4.20,52693,20.933332,30.600000,33.500000,20.933332,30.600000,33.500000,6157742.500000,1992877.500000,331493.218750,20415.433594,5671.133301,3208.633301
33:56:35,1542183990,2018-11-14T08:26:30,2018-11-14T03:26:30,2.004,4073.71,5.86,5.80,7.40,854.79,857.10,220.733337,44.49,1.0682,162,0,15.897,2.15047,4.20,52699,20.600000,27.933332,29.066668,20.600000,27.933332,29.066668,6159980.500000,1993609.500000,331615.218750,20422.599609,5672.600098,3209.266602
33:57:05,1542184020,2018-11-14T08:27:00,2018-11-14T03:27:00,2.007,4074.71,5.88,5.85,7.45,854.97,857.10,219.300003,44.50,1.0681,162,0,15.895,2.15357,4.20,52705,21.333334,29.100000,30.600000,21.333334,29.100000,30.600000,6162275.500000,1994356.500000,331733.375000,20429.232422,5674.066895,3210.033447
33:57:35,1542184050,2018-11-14T08:27:30,2018-11-14T03:27:30,2.005,4075.72,5.89,5.88,7.43,854.87,857.02,220.616669,44.15,1.0680,162,0,15.897,2.15160,4.20,52711,20.666666,30.799999,31.066668,20.666666,30.799999,31.066668,6164668.500000,1995126.375000,331871.593750,20436.933594,5674.200195,3210.100098
33:58:05,1542184080,2018-11-14T08:28:00,2018-11-14T03:28:00,2.006,4076.72,5.89,5.91,7.43,854.87,857.05,218.600006,43.86,1.0681,162,0,15.896,2.12858,4.20,52717,22.000000,33.299999,34.466667,22.000000,33.299999,34.466667,6167096.500000,1995919.500000,332019.812500,20447.500000,5675.166504,3211.066650
33:58:35,1542184110,2018-11-14T08:28:30,2018-11-14T03:28:30,2.008,4077.72,5.88,5.89,7.45,854.89,857.02,217.083328,43.83,1.0681,162,0,15.896,2.13194,4.20,52722,21.233334,29.666666,32.333332,21.233334,29.666666,32.333332,6169399.500000,1996672.000000,332156.937500,20452.867188,5677.733398,3213.533447
33:59:05,1542184140,2018-11-14T08:29:00,2018-11-14T03:29:00,2.006,4078.72,5.89,5.92,7.45,854.84,856.86,221.016663,43.96,1.0678,162,0,15.897,2.16628,4.20,52727,19.966667,30.133333,34.233334,19.966667,30.133333,34.233334,6171589.500000,1997383.625000,332309.000000,20465.732422,5681.266602,3215.566650
33:59:35,1542184170,2018-11-14T08:29:30,2018-11-14T03:29:30,2.006,4079.73,5.91,5.99,7.45,854.83,856.94,219.733337,44.23,1.0678,162,0,15.898,2.16261,4.20,52733,17.966667,27.799999,29.533333,17.966667,27.799999,29.533333,6173653.500000,1998047.875000,332434.281250,20472.767578,5682.733398,3216.333252
34:00:05,1542184200,2018-11-14T08:30:00,2018-11-14T03:30:00,2.007,4080.73,5.92,5.97,7.47,854.86,856.96,220.550003,44.26,1.0678,162,0,15.898,2.14147,4.20,52738,19.433332,25.033333,27.033333,19.433332,25.033333,27.033333,6175738.500000,1998724.250000,332537.468750,20478.500000,5684.733398,3217.000000
34:00:35,1542184230,2018-11-14T08:30:30,2018-11-14T03:30:30,2.010,4081.73,5.92,5.98,7.47,854.83,856.88,220.266663,44.04,1.0677,164,0,15.897,2.15808,4.20,52743,19.733334,26.133333,26.200001,19.733334,26.133333,26.200001,6177858.000000,1999410.250000,332644.531250,20483.666016,5684.966797,3217.000000
34:01:05,1542184260,2018-11-14T08:31:00,2018-11-14T03:31:00,1.996,4082.73,5.92,5.95,7.51,854.91,856.90,216.883331,43.89,1.0678,164,0,15.819,2.13698,4.20,52748,20.400000,30.299999,31.266666,20.400000,30.299999,31.266666,6180106.000000,2000146.875000,332781.656250,20492.533203,5686.299805,3217.000000
34:01:35,1542184290,2018-11-14T08:31:30,2018-11-14T03:31:30,1.993,4083.73,5.92,5.99,7.47,854.72,856.90,217.433334,43.72,1.0678,164,0,15.818,2.12886,4.20,52753,17.966667,25.866667,28.200001,17.966667,25.866667,28.200001,6182170.500000,2000813.625000,332884.125000,20498.699219,5688.100098,3218.666748
34:02:05,1542184320,2018-11-14T08:32:00,2018-11-14T03:32:00,1.993,4084.73,5.93,5.99,7.48,854.90,856.98,216.683334,43.64,1.0678,164,0,15.817,2.11185,4.20,52757,18.733334,25.566668,27.666666,18.733334,25.566668,27.666666,6184261.000000,2001492.750000,332996.343750,20503.400391,5689.633301,3220.199951
34:02:35,1542184350,2018-11-14T08:32:30,2018-11-14T03:32:30,1.994,4085.72,5.93,5.97,7.47,854.85,856.88,218.433334,43.91,1.0677,164,0,15.817,2.12271,4.20,52762,20.366667,27.333334,28.933332,20.366667,27.333334,28.933332,6186481.500000,2002209.625000,333119.125000,20507.333984,5691.033203,3220.600098
34:03:05,1542184380,2018-11-14T08:33:00,2018-11-14T03:33:00,1.994,4086.72,5.92,5.94,7.43,854.99,857.04,219.966660,44.07,1.0679,164,0,15.817,2.12076,4.20,52767,20.299999,30.700001,32.799999,20.299999,30.700001,32.799999,6188720.500000,2002935.625000,333257.062500,20514.900391,5693.399902,3221.366699
34:03:35,1542184410,2018-11-14T08:33:30,2018-11-14T03:33:30,1.990,4087.71,5.91,5.97,7.49,854.93,856.91,216.583328,43.92,1.0678,164,0,15.818,2.13670,4.20,52771,17.133333,24.733334,25.299999,17.133333,24.733334,25.299999,6190659.000000,2003561.750000,333356.875000,20519.533203,5694.033203,3222.000000
34:04:05,1542184440,2018-11-14T08:34:00,2018-11-14T03:34:00,1.995,4088.71,5.92,5.91,7.45,854.83,857.01,216.266663,43.90,1.0679,164,0,15.817,2.12718,4.20,52776,19.433332,26.600000,26.833334,19.433332,26.600000,26.833334,6192784.000000,2004245.375000,333482.187500,20522.566406,5694.299805,3222.266602
34:04:35,1542184470,2018-11-14T08:34:30,2018-11-14T03:34:30,1.995,4089.71,5.93,5.94,7.45,854.93,856.93,220.133331,43.71,1.0678,164,0,15.817,2.14231,4.20,52780,18.733334,27.133333,28.366667,18.733334,27.133333,28.366667,6194869.000000,2004922.500000,333605.718750,20528.400391,5695.333496,3222.866699
34:05:05,1542184500,2018-11-14T08:35:00,2018-11-14T03:35:00,1.990,4090.70,5.92,5.95,7.49,854.91,856.88,218.183334,43.83,1.0677,163,0,15.816,2.12216,4.20,52784,17.833334,28.900000,31.633333,17.833334,28.900000,31.633333,6196917.500000,2005586.875000,333746.906250,20539.767578,5697.833496,3224.966553
34:05:35,1542184530,2018-11-14T08:35:30,2018-11-14T03:35:30,2.002,4091.71,5.92,5.93,7.49,854.88,856.90,219.066666,43.90,1.0678,163,0,15.858,2.12020,4.20,52788,19.433332,27.233334,29.100000,19.433332,27.233334,29.100000,6199096.500000,2006291.250000,333866.843750,20544.333984,5699.466797,3226.033447
34:06:05,1542184560,2018-11-14T08:36:00,2018-11-14T03:36:00,1.997,4092.71,5.92,5.92,7.46,854.86,856.93,219.433334,43.95,1.0678,163,0,15.858,2.16091,4.20,52792,18.433332,25.400000,29.266666,18.433332,25.400000,29.266666,6201076.500000,2006927.750000,333985.906250,20553.666016,5703.633301,3227.399902
34:06:35,1542184590,2018-11-14T08:36:30,2018-11-14T03:36:30,2.003,4093.71,5.91,5.93,7.48,854.80,856.91,218.766663,44.02,1.0678,163,0,15.859,2.14991,4.20,52797,16.733334,23.833334,26.600000,16.733334,23.833334,26.600000,6202985.000000,2007531.500000,334093.968750,20557.132813,5705.899902,3229.533447
34:07:05,1542184620,2018-11-14T08:37:00,2018-11-14T03:37:00,2.001,4094.71,5.92,5.90,7.49,854.86,857.04,217.866669,43.93,1.0679,163,0,15.858,2.14906,4.20,52800,17.966667,23.433332,24.766666,17.966667,23.433332,24.766666,6204946.500000,2008164.000000,334194.375000,20561.433594,5706.833496,3229.899902
34:07:35,1542184650,2018-11-14T08:37:30,2018-11-14T03:37:30,1.998,4095.71,5.91,5.92,7.49,854.88,856.94,219.616669,43.96,1.0678,163,0,15.856,2.13334,4.20,52804,17.400000,23.333334,26.299999,17.400000,23.333334,26.299999,6206944.000000,2008807.250000,334297.375000,20570.333984,5709.133301,3230.666748
34:08:05,1542184680,2018-11-14T08:38:00,2018-11-14T03:38:00,2.000,4096.71,5.90,5.91,7.45,854.96,856.91,217.816666,43.97,1.0678,163,0,15.856,2.12690,4.20,52808,18.233334,27.299999,29.466667,18.233334,27.299999,29.466667,6209044.500000,2009488.875000,334423.500000,20578.000000,5711.266602,3232.300049
34:08:35,1542184710,2018-11-14T08:38:30,2018-11-14T03:38:30,2.002,4097.71,5.90,5.90,7.45,854.88,857.04,216.283340,44.00,1.0680,163,0,15.858,2.13026,4.20,52812,17.700001,26.333334,27.166666,17.700001,26.333334,27.166666,6211032.500000,2010131.625000,334539.031250,20584.632813,5712.100098,3232.766602
34:09:05,1542184740,2018-11-14T08:39:00,2018-11-14T03:39:00,1.997,4098.71,5.90,5.90,7.47,854.88,856.96,217.383331,44.02,1.0679,163,0,15.856,2.11881,4.20,52816,19.133333,31.733334,33.099998,19.133333,31.733334,33.099998,6213185.000000,2010837.625000,334676.375000,20597.566406,5713.500000,3232.833252
34:09:35,1542184770,2018-11-14T08:39:30,2018-11-14T03:39:30,1.996,4099.70,5.89,5.88,7.43,854.92,856.91,219.416672,43.80,1.0679,163,0,15.856,2.14147,4.20,52819,19.133333,27.333334,28.333334,19.133333,27.333334,28.333334,6215279.000000,2011519.625000,334804.625000,20604.466797,5714.500000,3232.833252
34:10:05,1542184800,2018-11-14T08:40:00,2018-11-14T03:40:00,2.000,4100.70,5.89,5.92,7.48,854.79,856.89,221.266663,43.86,1.0679,163,0,15.858,2.15160,4.20,52823,17.000000,24.833334,26.000000,17.000000,24.833334,26.000000,6217244.500000,2012162.250000,334925.687500,20608.699219,5715.933105,3233.199951
34:10:35,1542184830,2018-11-14T08:40:30,2018-11-14T03:40:30,1.995,4101.70,5.89,5.89,7.45,854.79,856.91,217.300003,43.98,1.0679,163,0,15.858,2.14400,4.20,52827,18.900000,25.100000,25.700001,18.900000,25.100000,25.700001,6219272.000000,2012819.250000,335034.375000,20612.333984,5716.899902,3233.199951
34:11:05,1542184860,2018-11-14T08:41:00,2018-11-14T03:41:00,1.998,4102.70,5.87,5.87,7.44,854.84,856.87,216.766663,44.09,1.0679,163,0,15.856,2.13754,4.20,52830,18.100000,26.799999,27.933332,18.100000,26.799999,27.933332,6221367.500000,2013504.125000,335157.312500,20617.099609,5717.766602,3234.066650
34:11:35,1542184890,2018-11-14T08:41:30,2018-11-14T03:41:30,1.999,4103.70,5.87,5.86,7.43,854.74,856.94,218.066666,44.14,1.0680,163,0,15.856,2.13306,4.20,52834,17.799999,25.666666,28.833334,17.799999,25.666666,28.833334,6223383.000000,2014160.750000,335268.843750,20623.367188,5720.466797,3236.300049
34:12:05,1542184920,2018-11-14T08:42:00,2018-11-14T03:42:00,1.999,4104.70,5.87,5.90,7.43,854.87,856.92,217.083328,44.35,1.0680,163,0,15.856,2.12188,4.20,52837,16.566668,25.333334,27.833334,16.566668,25.333334,27.833334,6225382.000000,2014802.750000,335387.156250,20631.367188,5723.133301,3237.233398
34:12:35,1542184950,2018-11-14T08:42:30,2018-11-14T03:42:30,2.003,4105.70,5.87,5.86,7.44,854.82,857.00,218.916672,44.26,1.0681,163,0,15.856,2.14878,4.20,52840,17.333334,23.566668,25.166666,17.333334,23.566668,25.166666,6227290.500000,2015413.625000,335481.906250,20638.099609,5724.899902,3237.933350
34:13:05,1542184980,2018-11-14T08:43:00,2018-11-14T03:43:00,1.997,4106.70,5.87,5.87,7.45,854.69,856.94,219.333328,44.15,1.0680,163,0,15.855,2.14119,4.20,52844,18.433332,24.633333,28.033333,18.433332,24.633333,28.033333,6229258.000000,2016058.250000,335570.687500,20647.466797,5728.133301,3239.633301
34:13:35,1542185010,2018-11-14T08:43:30,2018-11-14T03:43:30,1.997,4107.70,5.87,5.82,7.45,854.84,857.00,218.250000,44.10,1.0681,163,0,15.854,2.12774,4.20,52847,18.100000,28.799999,29.166666,18.100000,28.799999,29.166666,6231354.000000,2016730.500000,335690.531250,20657.466797,5728.733398,3239.633301
34:14:05,1542185040,2018-11-14T08:44:00,2018-11-14T03:44:00,1.999,4108.70,5.86,5.86,7.41,854.92,857.05,217.933334,44.09,1.0682,163,0,15.855,2.11965,4.20,52850,18.799999,28.000000,30.333334,18.799999,28.000000,30.333334,6233442.000000,2017413.750000,335817.593750,20666.566406,5730.700195,3241.533447
34:14:35,1542185070,2018-11-14T08:44:30,2018-11-14T03:44:30,1.996,4109.70,5.85,5.82,7.43,854.87,856.92,219.899994,44.18,1.0680,163,0,15.855,2.11714,4.20,52853,19.299999,28.433332,30.200001,19.299999,28.433332,30.200001,6235541.000000,2018093.125000,335952.281250,20677.666016,5732.433105,3243.166748
34:15:05,1542185100,2018-11-14T08:45:00,2018-11-14T03:45:00,1.994,4110.70,5.84,5.82,7.44,854.87,856.85,219.283340,44.40,1.0680,163,0,15.856,2.11797,4.20,52856,18.866667,28.333334,29.866667,18.866667,28.333334,29.866667,6237636.500000,2018771.125000,336091.406250,20686.400391,5734.000000,3243.933350
34:15:35,1542185130,2018-11-14T08:45:30,2018-11-14T03:45:30,2.001,4111.70,5.84,5.85,7.41,854.79,856.98,217.816666,44.50,1.0681,163,0,15.856,2.15244,4.20,52859,17.566668,24.799999,25.000000,17.566668,24.799999,25.000000,6239610.500000,2019409.500000,336194.406250,20691.599609,5734.100098,3244.033447
34:16:05,1542185160,2018-11-14T08:46:00,2018-11-14T03:46:00,2.003,4112.71,5.84,5.71,7.41,854.77,856.95,219.866669,44.44,1.0681,163,0,15.850,2.15216,4.11,52843,18.066668,24.066668,26.666666,18.066668,24.066668,26.666666,6241627.000000,2020064.375000,336302.468750,20695.900391,5736.700195,3244.899902
34:16:35,1542185190,2018-11-14T08:46:30,2018-11-14T03:46:30,1.997,4113.71,5.82,5.55,7.39,854.80,857.24,217.916672,44.48,1.0686,163,0,15.847,2.11602,4.11,52827,17.600000,27.433332,28.966667,17.600000,27.433332,28.966667,6243685.500000,2020723.500000,336432.593750,20703.033203,5738.100098,3245.633301
34:17:05,1542185220,2018-11-14T08:47:00,2018-11-14T03:47:00,1.993,4114.70,5.81,5.41,7.38,854.72,857.43,212.966660,44.53,1.0688,163,0,15.844,2.12551,4.10,52811,16.266666,25.000000,26.966667,16.266666,25.000000,26.966667,6245585.000000,2021339.500000,336547.937500,20711.267578,5739.733398,3246.533447
34:17:35,1542185250,2018-11-14T08:47:30,2018-11-14T03:47:30,1.995,4115.70,5.79,5.26,7.35,854.83,857.54,218.266663,44.53,1.0690,163,0,15.842,2.14653,4.10,52795,16.400000,23.933332,26.000000,16.400000,23.933332,26.000000,6247467.500000,2021953.375000,336657.937500,20716.833984,5741.700195,3247.699951
34:18:05,1542185280,2018-11-14T08:48:00,2018-11-14T03:48:00,1.995,4116.70,5.76,5.17,7.35,854.79,857.65,210.966660,44.49,1.0693,163,0,15.840,2.09964,4.10,52778,16.733334,24.833334,25.633333,16.733334,24.833334,25.633333,6249385.000000,2022574.375000,336765.062500,20722.800781,5742.600098,3248.100098
34:18:35,1542185310,2018-11-14T08:48:30,2018-11-14T03:48:30,1.995,4117.69,5.74,5.05,7.30,854.87,857.92,215.666672,44.44,1.0697,163,0,15.840,2.12327,4.10,52762,18.333334,24.500000,26.200001,18.333334,24.500000,26.200001,6251327.000000,2023205.750000,336878.656250,20730.066406,5744.266602,3249.033447
34:19:05,1542185340,2018-11-14T08:49:00,2018-11-14T03:49:00,1.985,4118.68,5.72,4.98,7.29,854.74,858.11,217.066666,44.45,1.0700,161,0,15.838,2.11074,4.10,52746,15.266666,26.000000,27.933332,15.266666,26.000000,27.933332,6253158.000000,2023805.625000,336997.125000,20741.099609,5746.100098,3250.866699
34:19:35,1542185370,2018-11-14T08:49:30,2018-11-14T03:49:30,2.003,4119.69,5.70,4.94,7.24,854.85,858.09,220.516663,44.48,1.0701,161,0,15.918,2.13838,4.09,52729,17.000000,24.366667,26.000000,17.000000,24.366667,26.000000,6255041.500000,2024427.125000,337115.531250,20745.232422,5747.966797,3252.500000
34:20:05,1542185400,2018-11-14T08:50:00,2018-11-14T03:50:00,1.998,4120.69,5.68,4.88,7.29,854.70,858.04,222.466660,44.50,1.0701,161,0,15.916,2.15441,4.09,52713,17.299999,23.933332,26.133333,17.299999,23.933332,26.133333,6257010.000000,2025055.250000,337216.000000,20751.666016,5750.500000,3252.500000
34:20:35,1542185430,2018-11-14T08:50:30,2018-11-14T03:50:30,2.002,4121.69,5.67,4.82,7.24,854.73,858.04,221.116669,44.66,1.0701,161,0,15.916,2.14962,4.09,52697,18.400000,24.866667,26.666666,18.400000,24.866667,26.666666,6259035.000000,2025701.875000,337331.656250,20757.800781,5752.366699,3252.500000
34:21:05,1542185460,2018-11-14T08:51:00,2018-11-14T03:51:00,2.003,4122.69,5.65,4.74,7.30,854.68,858.18,221.516663,44.79,1.0704,161,0,15.916,2.13390,4.09,52681,16.600000,21.933332,22.299999,16.600000,21.933332,22.299999,6260834.500000,2026282.875000,337413.062500,20763.966797,5753.133301,3252.500000
34:21:35,1542185490,2018-11-14T08:51:30,2018-11-14T03:51:30,2.006,4123.69,5.64,4.70,7.22,854.57,857.97,221.116669,44.91,1.0702,161,0,15.914,2.14765,4.09,52664,17.466667,23.500000,25.000000,17.466667,23.500000,25.000000,6262809.000000,2026921.375000,337514.343750,20769.232422,5754.299805,3252.500000
34:22:05,1542185520,2018-11-14T08:52:00,2018-11-14T03:52:00,2.002,4124.70,5.62,4.66,7.20,854.71,858.11,220.800003,44.98,1.0704,161,0,15.916,2.14681,4.09,52648,17.866667,23.500000,24.100000,17.866667,23.500000,24.100000,6264734.500000,2027540.000000,337615.468750,20773.666016,5755.133301,3252.899902
34:22:35,1542185550,2018-11-14T08:52:30,2018-11-14T03:52:30,2.005,4125.70,5.60,4.63,7.16,854.58,858.16,219.983337,45.04,1.0705,161,0,15.919,2.14737,4.09,52632,17.233334,25.733334,26.266666,17.233334,25.733334,26.266666,6266693.500000,2028168.625000,337716.343750,20781.767578,5755.600098,3253.366699
34:23:05,1542185580,2018-11-14T08:53:00,2018-11-14T03:53:00,2.005,4126.70,5.59,4.77,7.16,854.72,858.03,221.550003,45.04,1.0704,161,0,15.923,2.15639,4.20,52642,16.266666,24.466667,24.466667,16.266666,24.466667,24.466667,6268586.500000,2028779.250000,337818.531250,20789.500000,5755.600098,3253.366699
34:23:35,1542185610,2018-11-14T08:53:30,2018-11-14T03:53:30,2.003,4127.71,5.58,5.01,7.18,854.66,857.85,218.283340,44.86,1.0702,161,0,15.926,2.13138,4.20,52651,16.666666,25.833334,26.100000,16.666666,25.833334,26.100000,6270538.000000,2029396.000000,337941.312500,20796.599609,5755.966797,3253.366699
34:24:05,1542185640,2018-11-14T08:54:00,2018-11-14T03:54:00,2.002,4128.71,5.59,5.16,7.16,854.72,857.40,220.966660,44.84,1.0696,161,0,15.929,2.15695,4.20,52659,18.400000,25.933332,26.866667,18.400000,25.933332,26.866667,6272545.000000,2030044.000000,338055.812500,20802.666016,5756.899902,3253.366699
34:24:35,1542185670,2018-11-14T08:54:30,2018-11-14T03:54:30,2.002,4129.71,5.60,5.23,7.20,854.74,857.26,221.250000,44.85,1.0694,161,0,15.930,2.14007,4.20,52667,17.299999,23.400000,24.366667,17.299999,23.400000,24.366667,6274415.000000,2030653.500000,338152.281250,20809.300781,5758.133301,3253.366699
34:25:05,1542185700,2018-11-14T08:55:00,2018-11-14T03:55:00,2.004,4130.71,5.61,5.38,7.17,854.74,857.15,222.899994,44.83,1.0693,161,0,15.932,2.14456,4.20,52674,18.066668,23.799999,24.600000,18.066668,23.799999,24.600000,6276367.000000,2031290.875000,338264.937500,20811.933594,5759.233398,3253.366699
34:25:35,1542185730,2018-11-14T08:55:30,2018-11-14T03:55:30,2.007,4131.72,5.62,5.48,7.20,854.71,856.94,219.916672,44.92,1.0690,161,0,15.932,2.14091,4.20,52681,17.366667,23.900000,24.266666,17.366667,23.900000,24.266666,6278278.500000,2031906.625000,338387.937500,20815.732422,5759.466797,3253.366699
34:26:05,1542185760,2018-11-14T08:56:00,2018-11-14T03:56:00,2.007,4132.72,5.62,5.55,7.18,854.65,856.94,221.033340,44.96,1.0689,161,0,15.932,2.13922,4.20,52687,17.000000,23.299999,23.366667,17.000000,23.299999,23.366667,6280064.000000,2032490.875000,338507.343750,20818.267578,5759.500000,3253.366699
34:26:35,1542185790,2018-11-14T08:56:30,2018-11-14T03:56:30,2.005,4133.72,5.64,5.62,7.23,854.65,856.81,215.816666,45.01,1.0687,161,0,15.933,2.12914,4.20,52693,18.933332,25.500000,26.933332,18.933332,25.500000,26.933332,6282112.000000,2033155.500000,338617.125000,20826.166016,5761.266602,3253.399902
34:27:05,1542185820,2018-11-14T08:57:00,2018-11-14T03:57:00,2.008,4134.73,5.65,5.66,7.26,854.65,856.80,222.466660,45.04,1.0687,161,0,15.934,2.16063,4.20,52699,14.766666,23.700001,24.466667,14.766666,23.700001,24.466667,6283915.500000,2033738.375000,338734.687500,20830.000000,5762.000000,3254.133301
34:27:35,1542185850,2018-11-14T08:57:30,2018-11-14T03:57:30,2.008,4135.73,5.65,5.67,7.20,854.68,856.80,223.050003,44.88,1.0687,161,0,15.934,2.16091,4.20,52705,13.633333,20.799999,20.966667,13.633333,20.799999,20.966667,6285574.500000,2034276.750000,338810.375000,20835.966797,5762.133301,3254.133301
34:28:05,1542185880,2018-11-14T08:58:00,2018-11-14T03:58:00,2.006,4136.73,5.66,5.71,7.20,854.72,856.86,219.800003,44.84,1.0687,161,0,15.934,2.15357,4.20,52711,14.800000,20.500000,21.299999,14.800000,20.500000,21.299999,6287276.500000,2034831.250000,338890.968750,20840.566406,5762.866699,3254.133301
34:28:35,1542185910,2018-11-14T08:58:30,2018-11-14T03:58:30,2.008,4137.74,5.66,5.75,7.24,854.78,856.86,217.000000,44.63,1.0687,161,0,15.935,2.13698,4.20,52717,16.299999,22.366667,25.000000,16.299999,22.366667,25.000000,6289061.500000,2035396.500000,339005.031250,20848.300781,5765.000000,3256.266602
34:29:05,1542185940,2018-11-14T08:59:00,2018-11-14T03:59:00,2.012,4138.75,5.67,5.76,7.22,854.83,856.72,221.250000,44.57,1.0685,161,0,15.937,2.13670,4.20,52722,14.833333,22.500000,24.233334,14.833333,22.500000,24.233334,6290775.000000,2035952.250000,339108.312500,20853.966797,5766.566895,3257.833252
34:29:35,1542185970,2018-11-14T08:59:30,2018-11-14T03:59:30,2.006,4139.75,5.67,5.76,7.26,854.75,856.85,218.449997,44.57,1.0687,161,0,15.934,2.13558,4.20,52728,16.266666,25.433332,28.200001,16.266666,25.433332,28.200001,6292642.500000,2036560.875000,339221.062500,20862.400391,5769.266602,3259.800049
34:30:05,1542186000,2018-11-14T09:00:00,2018-11-14T04:00:00,2.011,4140.75,5.69,5.81,7.26,854.64,856.64,221.366669,44.76,1.0683,161,0,15.937,2.12942,4.20,52733,15.133333,21.633333,24.266666,15.133333,21.633333,24.266666,6294349.500000,2037117.375000,339318.781250,20870.099609,5771.700195,3261.600098
34:30:35,1542186030,2018-11-14T09:00:30,2018-11-14T04:00:30,2.007,4141.76,5.69,5.79,7.25,854.69,856.64,222.566666,44.79,1.0683,161,0,15.937,2.14765,4.20,52738,14.166667,18.833334,21.066668,14.166667,18.833334,21.066668,6295953.500000,2037635.750000,339393.468750,20875.900391,5773.433105,3262.966553
34:31:05,1542186060,2018-11-14T09:01:00,2018-11-14T04:01:00,2.007,4142.76,5.69,5.80,7.27,854.67,856.61,223.850006,44.89,1.0683,161,0,15.935,2.15978,4.20,52743,14.900000,20.533333,21.066668,14.900000,20.533333,21.066668,6297609.500000,2038175.125000,339482.218750,20879.433594,5774.366699,3263.000000
34:31:35,1542186090,2018-11-14T09:01:30,2018-11-14T04:01:30,2.011,4143.76,5.69,5.84,7.28,854.64,856.56,221.466660,44.87,1.0682,161,0,15.937,2.13642,4.20,52748,16.366667,21.866667,22.200001,16.366667,21.866667,22.200001,6299362.500000,2038745.750000,339570.781250,20884.632813,5775.233398,3263.000000
34:32:05,1542186120,2018-11-14T09:02:00,2018-11-14T04:02:00,2.009,4144.77,5.70,5.84,7.30,854.69,856.61,221.283340,44.88,1.0682,161,0,15.935,2.15160,4.20,52753,14.433333,20.200001,20.400000,14.433333,20.200001,20.400000,6300986.000000,2039278.375000,339656.093750,20887.333984,5775.399902,3263.000000
34:32:35,1542186150,2018-11-14T09:02:30,2018-11-14T04:02:30,2.009,4145.77,5.71,5.85,7.30,854.79,856.71,221.800003,44.79,1.0683,161,0,15.937,2.13894,4.20,52757,13.766666,20.299999,21.133333,13.766666,20.299999,21.133333,6302638.500000,2039812.000000,339739.781250,20893.900391,5776.100098,3263.000000
34:33:05,1542186180,2018-11-14T09:03:00,2018-11-14T04:03:00,2.010,4146.78,5.71,5.83,7.28,854.79,856.71,219.816666,44.76,1.0683,161,0,15.935,2.13110,4.20,52762,14.566667,19.433332,20.233334,14.566667,19.433332,20.233334,6304329.500000,2040363.500000,339818.687500,20895.699219,5776.866699,3263.766602
34:33:35,1542186210,2018-11-14T09:03:30,2018-11-14T04:03:30,2.008,4147.78,5.72,5.85,7.28,854.85,856.76,221.250000,44.68,1.0683,161,0,15.935,2.13390,4.20,52767,15.233334,20.366667,20.533333,15.233334,20.366667,20.533333,6306036.500000,2040917.375000,339923.156250,20897.400391,5777.133301,3263.899902
34:34:05,1542186240,2018-11-14T09:04:00,2018-11-14T04:04:00,2.009,4148.79,5.72,5.84,7.30,854.82,856.84,219.149994,44.73,1.0684,161,0,15.937,2.13586,4.20,52771,12.433333,16.133333,17.433332,12.433333,16.133333,17.433332,6307493.000000,2041388.750000,339982.687500,20900.833984,5778.500000,3264.533447
34:34:35,1542186270,2018-11-14T09:04:30,2018-11-14T04:04:30,2.010,4149.79,5.73,5.82,7.27,854.76,856.69,222.483337,44.73,1.0682,161,0,15.937,2.17053,4.20,52776,13.266666,19.266666,21.966667,13.266666,19.266666,21.966667,6309091.000000,2041904.750000,340064.218750,20906.933594,5781.833496,3265.666748
34:35:05,1542186300,2018-11-14T09:05:00,2018-11-14T04:05:00,2.007,4150.79,5.73,5.85,7.34,854.76,856.74,220.866669,44.67,1.0683,161,0,15.935,2.12299,4.20,52780,12.666667,19.866667,20.933332,12.666667,19.866667,20.933332,6310662.000000,2042408.250000,340143.968750,20913.066406,5783.000000,3266.433350
34:35:35,1542186330,2018-11-14T09:05:30,2018-11-14T04:05:30,2.009,4151.80,5.73,5.85,7.31,854.79,856.74,219.000000,44.73,1.0683,161,0,15.937,2.13474,4.20,52784,14.233334,20.533333,21.299999,14.233334,20.533333,21.299999,6312257.500000,2042927.125000,340233.218750,20917.632813,5784.133301,3266.533447
34:36:05,1542186360,2018-11-14T09:06:00,2018-11-14T04:06:00,2.013,4152.81,5.73,5.86,7.31,854.76,856.69,220.116669,44.67,1.0682,161,0,15.935,2.14540,4.20,52788,14.500000,21.299999,22.733334,14.500000,21.299999,22.733334,6313911.500000,2043467.750000,340322.500000,20923.632813,5785.799805,3267.500000
34:36:35,1542186390,2018-11-14T09:06:30,2018-11-14T04:06:30,2.007,4153.81,5.75,5.86,7.28,854.73,856.71,218.883331,44.76,1.0682,161,0,15.935,2.12914,4.20,52793,16.166666,21.000000,21.600000,16.166666,21.000000,21.600000,6315634.000000,2044025.125000,340410.500000,20925.966797,5786.566895,3268.266602
34:37:05,1542186420,2018-11-14T09:07:00,2018-11-14T04:07:00,2.012,4154.82,5.74,5.85,7.32,854.79,856.81,221.183334,44.72,1.0683,163,0,15.937,2.15724,4.20,52797,15.700000,19.533333,20.400000,15.700000,19.533333,20.400000,6317362.000000,2044584.750000,340487.312500,20928.433594,5787.366699,3268.266602
34:37:35,1542186450,2018-11-14T09:07:30,2018-11-14T04:07:30,1.994,4155.81,5.74,5.84,7.36,854.82,856.81,216.933334,44.67,1.0683,163,0,15.856,2.11853,4.20,52801,13.766666,19.299999,20.366667,13.766666,19.299999,20.366667,6319009.500000,2045112.250000,340566.343750,20932.166016,5788.333496,3268.266602
34:38:05,1542186480,2018-11-14T09:08:00,2018-11-14T04:08:00,2.000,4156.81,5.74,5.84,7.32,854.90,856.87,217.683334,44.55,1.0684,163,0,15.856,2.12327,4.20,52805,14.033334,21.000000,22.233334,14.033334,21.000000,22.233334,6320679.500000,2045652.125000,340655.437500,20938.333984,5789.500000,3269.433350
34:38:35,1542186510,2018-11-14T09:08:30,2018-11-14T04:08:30,1.997,4157.81,5.75,5.84,7.32,854.89,856.92,218.583328,44.51,1.0684,163,0,15.856,2.12188,4.20,52808,14.033334,19.900000,20.866667,14.033334,19.900000,20.866667,6322272.500000,2046168.375000,340748.500000,20941.833984,5790.433105,3270.366699
34:39:05,1542186540,2018-11-14T09:09:00,2018-11-14T04:09:00,1.995,4158.81,5.75,5.82,7.30,854.89,856.79,215.283340,44.50,1.0683,163,0,15.855,2.10131,4.20,52812,14.233334,18.966667,19.600000,14.233334,18.966667,19.600000,6323830.500000,2046671.250000,340826.218750,20944.300781,5791.233398,3271.166748
34:39:35,1542186570,2018-11-14T09:09:30,2018-11-14T04:09:30,1.997,4159.81,5.75,5.84,7.31,854.84,856.81,215.550003,44.56,1.0683,163,0,15.854,2.12355,4.20,52816,15.266666,22.233334,24.333334,15.266666,22.233334,24.333334,6325576.500000,2047234.250000,340927.218750,20952.599609,5793.066895,3272.233398
34:40:05,1542186600,2018-11-14T09:10:00,2018-11-14T04:10:00,1.998,4160.81,5.75,5.80,7.30,854.84,856.81,218.483337,44.59,1.0683,163,0,15.854,2.12746,4.20,52820,14.033334,20.600000,22.166666,14.033334,20.600000,22.166666,6327191.000000,2047759.750000,341008.843750,20961.500000,5794.700195,3272.899902
34:40:35,1542186630,2018-11-14T09:10:30,2018-11-14T04:10:30,1.997,4161.81,5.75,5.81,7.31,854.84,856.92,217.949997,44.55,1.0684,163,0,15.855,2.12188,4.20,52823,11.000000,17.966667,18.466667,11.000000,17.966667,18.466667,6328590.500000,2048212.000000,341089.375000,20967.599609,5795.566895,3272.899902
34:41:05,1542186660,2018-11-14T09:11:00,2018-11-14T04:11:00,1.997,4162.81,5.74,5.79,7.31,854.76,856.87,219.833328,44.56,1.0684,163,0,15.855,2.15075,4.20,52827,12.566667,20.133333,20.633333,12.566667,20.133333,20.633333,6330085.500000,2048700.375000,341184.500000,20972.232422,5795.899902,3273.233398
34:41:35,1542186690,2018-11-14T09:11:30,2018-11-14T04:11:30,1.998,4163.81,5.75,5.78,7.30,854.68,856.81,218.983337,44.50,1.0683,163,0,15.854,2.15103,4.20,52830,14.433333,23.366667,23.400000,14.433333,23.366667,23.400000,6331816.000000,2049256.250000,341290.343750,20979.132813,5795.933105,3273.266602
34:42:05,1542186720,2018-11-14T09:12:00,2018-11-14T04:12:00,1.993,4164.81,5.76,5.79,7.32,854.73,856.81,216.350006,44.57,1.0682,163,0,15.854,2.12858,4.20,52834,13.800000,21.566668,22.700001,13.800000,21.566668,22.700001,6333500.500000,2049797.125000,341375.000000,20985.699219,5797.100098,3273.933350
34:42:35,1542186750,2018-11-14T09:12:30,2018-11-14T04:12:30,1.999,4165.81,5.76,5.78,7.32,854.73,856.84,215.350006,44.56,1.0683,163,0,15.856,2.12970,4.20,52837,12.066667,18.433332,20.933332,12.066667,18.433332,20.933332,6335000.500000,2050282.625000,341456.937500,20992.099609,5799.700195,3275.633301
34:43:05,1542186780,2018-11-14T09:13:00,2018-11-14T04:13:00,1.996,4166.81,5.75,5.78,7.32,854.81,856.81,218.966660,44.60,1.0683,163,0,15.854,2.14456,4.20,52840,12.600000,18.866667,22.000000,12.600000,18.866667,22.000000,6336511.500000,2050776.250000,341552.906250,20999.533203,5803.233398,3278.033447
34:43:35,1542186810,2018-11-14T09:13:30,2018-11-14T04:13:30,1.995,4167.81,5.75,5.78,7.28,854.79,856.84,218.183334,44.57,1.0683,163,0,15.854,2.12020,4.20,52844,10.400000,17.533333,18.400000,10.400000,17.533333,18.400000,6337870.000000,2051214.375000,341640.406250,21006.566406,5804.633301,3278.500000
34:44:05,1542186840,2018-11-14T09:14:00,2018-11-14T04:14:00,1.998,4168.81,5.76,5.79,7.30,854.71,856.84,217.316666,44.49,1.0683,163,0,15.854,2.13362,4.20,52847,12.233334,16.299999,17.500000,12.233334,16.299999,17.500000,6339299.500000,2051672.000000,341708.187500,21008.033203,5805.533203,3279.399902
34:44:35,1542186870,2018-11-14T09:14:30,2018-11-14T04:14:30,1.992,4169.80,5.76,5.76,7.31,854.76,856.94,217.816666,44.29,1.0684,163,0,15.854,2.13670,4.20,52850,12.700000,17.933332,18.733334,12.700000,17.933332,18.733334,6340772.500000,2052151.875000,341785.875000,21013.033203,5806.366699,3280.233398
34:45:05,1542186900,2018-11-14T09:15:00,2018-11-14T04:15:00,1.998,4170.80,5.77,5.74,7.33,854.78,856.88,218.050003,44.42,1.0683,163,0,15.853,2.13502,4.20,52853,12.000000,19.666666,19.666666,12.000000,19.666666,19.666666,6342295.500000,2052645.500000,341884.000000,21017.867188,5806.366699,3280.233398
34:45:35,1542186930,2018-11-14T09:15:30,2018-11-14T04:15:30,1.994,4171.80,5.76,5.73,7.33,854.81,856.84,219.233337,44.29,1.0683,163,0,15.854,2.13166,4.20,52856,11.500000,17.066668,17.066668,11.500000,17.066668,17.066668,6343704.500000,2053107.250000,341949.812500,21022.632813,5806.366699,3280.233398
34:46:05,1542186960,2018-11-14T09:16:00,2018-11-14T04:16:00,1.997,4172.80,5.76,5.76,7.30,854.68,856.97,216.316666,44.30,1.0685,163,0,15.849,2.13502,4.12,52853,13.066667,18.166666,18.166666,13.066667,18.166666,18.166666,6345127.500000,2053578.125000,342016.468750,21027.699219,5806.366699,3280.233398
34:46:35,1542186990,2018-11-14T09:16:30,2018-11-14T04:16:30,1.993,4173.80,5.75,5.59,7.32,854.79,857.13,219.649994,44.25,1.0687,163,0,15.848,2.13558,4.11,52837,12.866667,18.733334,20.400000,12.866667,18.733334,20.400000,6346611.000000,2054064.250000,342088.125000,21034.666016,5807.433105,3281.300049
34:47:05,1542187020,2018-11-14T09:17:00,2018-11-14T04:17:00,2.000,4174.79,5.76,5.43,7.33,854.73,857.32,216.416672,44.22,1.0689,163,0,15.844,2.13082,4.11,52821,12.600000,18.066668,19.766666,12.600000,18.066668,19.766666,6348074.000000,2054537.125000,342178.187500,21039.000000,5808.766602,3282.633301
34:47:35,1542187050,2018-11-14T09:17:30,2018-11-14T04:17:30,1.995,4175.79,5.73,5.27,7.32,854.69,857.42,218.766663,44.16,1.0691,163,0,15.843,2.12802,4.10,52804,11.800000,17.600000,19.366667,11.800000,17.600000,19.366667,6349522.000000,2055003.875000,342256.281250,21045.300781,5810.399902,3283.399902
34:48:05,1542187080,2018-11-14T09:18:00,2018-11-14T04:18:00,1.989,4176.79,5.71,5.16,7.30,854.74,857.56,216.483337,44.27,1.0694,162,0,15.841,2.12383,4.09,52788,12.200000,20.633333,23.633333,12.200000,20.633333,23.633333,6351016.000000,2055493.500000,342346.812500,21055.767578,5813.500000,3285.666748
34:48:35,1542187110,2018-11-14T09:18:30,2018-11-14T04:18:30,2.000,4177.79,5.71,5.06,7.30,854.69,857.82,213.383331,44.26,1.0697,162,0,15.880,2.11853,4.10,52772,11.600000,17.766666,18.133333,11.600000,17.766666,18.133333,6352377.500000,2055938.500000,342431.593750,21058.767578,5814.399902,3286.500000
34:49:05,1542187140,2018-11-14T09:19:00,2018-11-14T04:19:00,1.997,4178.79,5.68,5.00,7.27,854.75,857.93,217.266663,44.31,1.0700,162,0,15.877,2.13166,4.10,52756,11.833333,16.200001,18.200001,11.833333,16.200001,18.200001,6353724.500000,2056379.500000,342499.937500,21063.000000,5815.899902,3288.000000
34:49:35,1542187170,2018-11-14T09:19:30,2018-11-14T04:19:30,1.997,4179.79,5.67,4.90,7.23,854.75,857.91,217.316666,44.19,1.0700,162,0,15.877,2.13614,4.09,52740,13.933333,18.900000,20.299999,13.933333,18.900000,20.299999,6355276.500000,2056883.125000,342589.281250,21065.566406,5817.233398,3288.300049
34:50:05,1542187200,2018-11-14T09:20:00,2018-11-14T04:20:00,1.993,4180.78,5.66,4.86,7.26,854.78,858.07,217.833328,44.14,1.0702,162,0,15.878,2.12746,4.09,52724,13.666667,19.566668,22.166666,13.666667,19.566668,22.166666,6356823.500000,2057379.625000,342667.593750,21072.900391,5820.333496,3289.666748
34:50:35,1542187230,2018-11-14T09:20:30,2018-11-14T04:20:30,1.993,4181.78,5.64,4.75,7.21,854.73,858.05,219.000000,44.34,1.0703,162,0,15.875,2.12690,4.08,52707,11.466666,16.033333,20.766666,11.466666,16.033333,20.766666,6358155.500000,2057810.500000,342743.281250,21078.500000,5824.333496,3293.033447
34:51:05,1542187260,2018-11-14T09:21:00,2018-11-14T04:21:00,1.993,4182.78,5.64,4.71,7.20,854.78,858.13,215.016663,44.46,1.0704,162,0,15.873,2.10880,4.08,52691,11.733334,15.766666,17.166666,11.733334,15.766666,17.166666,6359574.500000,2058262.375000,342803.187500,21080.333984,5825.399902,3294.100098
34:51:35,1542187290,2018-11-14T09:21:30,2018-11-14T04:21:30,1.994,4183.77,5.62,4.66,7.20,854.68,858.16,214.516663,44.59,1.0705,162,0,15.872,2.10491,4.09,52675,14.666667,19.633333,20.333334,14.666667,19.633333,20.333334,6361214.500000,2058795.375000,342873.343750,21085.400391,5826.133301,3294.833252
34:52:05,1542187320,2018-11-14T09:22:00,2018-11-14T04:22:00,1.992,4184.77,5.60,4.59,7.23,854.71,858.22,217.250000,44.80,1.0706,162,0,15.872,2.12662,4.09,52659,14.466666,20.600000,20.666666,14.466666,20.600000,20.666666,6362830.000000,2059314.625000,342957.656250,21093.666016,5826.266602,3294.966553
34:52:35,1542187350,2018-11-14T09:22:30,2018-11-14T04:22:30,1.993,4185.77,5.60,4.60,7.16,854.71,858.35,218.816666,44.96,1.0708,162,0,15.873,2.13838,4.08,52642,12.266666,18.299999,20.033333,12.266666,18.299999,20.033333,6364288.500000,2059785.375000,343045.812500,21099.699219,5827.866699,3296.266602
34:53:05,1542187380,2018-11-14T09:23:00,2018-11-14T04:23:00,1.994,4186.77,5.57,4.61,7.14,854.69,858.01,220.283340,44.82,1.0705,162,0,15.877,2.14344,4.20,52638,13.200000,19.633333,21.433332,13.200000,19.633333,21.433332,6365842.000000,2060288.000000,343135.125000,21104.933594,5829.733398,3297.566650
34:53:35,1542187410,2018-11-14T09:23:30,2018-11-14T04:23:30,1.997,4187.77,5.57,4.80,7.11,854.67,857.93,217.649994,44.50,1.0704,162,0,15.881,2.12774,4.20,52647,11.866667,18.766666,19.100000,11.866667,18.766666,19.100000,6367318.000000,2060761.125000,343220.812500,21110.333984,5830.366699,3297.566650
34:54:05,1542187440,2018-11-14T09:24:00,2018-11-14T04:24:00,2.000,4188.77,5.57,4.97,7.12,854.67,857.50,217.033340,44.58,1.0699,162,0,15.883,2.14147,4.20,52656,13.400000,17.400000,17.833334,13.400000,17.400000,17.833334,6368795.500000,2061240.000000,343286.125000,21114.800781,5830.833496,3297.800049
34:54:35,1542187470,2018-11-14T09:24:30,2018-11-14T04:24:30,2.002,4189.77,5.58,5.15,7.15,854.59,857.54,219.449997,44.63,1.0699,162,0,15.886,2.14709,4.20,52664,11.733334,16.633333,17.433332,11.733334,16.633333,17.433332,6370222.500000,2061697.375000,343361.343750,21117.232422,5831.500000,3298.466553
34:55:05,1542187500,2018-11-14T09:25:00,2018-11-14T04:25:00,2.000,4190.77,5.60,5.26,7.18,854.66,857.24,219.416672,44.68,1.0694,162,0,15.887,2.14597,4.20,52671,10.666667,17.900000,18.866667,10.666667,17.900000,18.866667,6371585.000000,2062128.750000,343439.593750,21123.666016,5832.799805,3298.466553
34:55:35,1542187530,2018-11-14T09:25:30,2018-11-14T04:25:30,2.000,4191.77,5.62,5.33,7.20,854.60,857.15,217.416672,44.71,1.0692,162,0,15.890,2.13446,4.20,52678,11.933333,18.299999,18.666666,11.933333,18.299999,18.666666,6372977.000000,2062579.750000,343520.062500,21129.533203,5833.233398,3298.466553
34:56:05,1542187560,2018-11-14T09:26:00,2018-11-14T04:26:00,1.998,4192.77,5.62,5.43,7.22,854.63,856.97,218.566666,44.65,1.0690,162,0,15.889,2.12746,4.20,52685,14.233334,19.933332,21.733334,14.233334,19.933332,21.733334,6374571.000000,2063100.500000,343613.187500,21132.833984,5835.333496,3299.566650
34:56:35,1542187590,2018-11-14T09:26:30,2018-11-14T04:26:30,2.002,4193.77,5.63,5.51,7.21,854.65,856.86,217.649994,44.77,1.0688,162,0,15.890,2.13222,4.20,52691,13.600000,20.700001,23.233334,13.600000,20.700001,23.233334,6376155.000000,2063615.750000,343716.531250,21138.699219,5838.000000,3300.666748
34:57:05,1542187620,2018-11-14T09:27:00,2018-11-14T04:27:00,1.999,4194.77,5.63,5.53,7.21,854.63,856.86,219.883331,44.57,1.0688,162,0,15.892,2.15583,4.20,52697,13.233334,18.133333,20.500000,13.233334,18.133333,20.500000,6377638.500000,2064090.625000,343790.937500,21143.933594,5840.066895,3301.899902
34:57:35,1542187650,2018-11-14T09:27:30,2018-11-14T04:27:30,2.003,4195.77,5.64,5.58,7.17,854.62,856.86,218.633331,44.50,1.0688,162,0,15.894,2.14119,4.20,52703,11.700000,15.866667,17.833334,11.700000,15.866667,17.833334,6378992.500000,2064534.250000,343852.000000,21147.933594,5841.833496,3302.800049
34:58:05,1542187680,2018-11-14T09:28:00,2018-11-14T04:28:00,2.001,4196.77,5.65,5.61,7.22,854.60,856.80,218.233337,44.53,1.0687,162,0,15.892,2.13698,4.20,52709,10.900000,16.833334,17.400000,10.900000,16.833334,17.400000,6380346.000000,2064969.875000,343917.468750,21151.732422,5842.433105,3303.399902
34:58:35,1542187710,2018-11-14T09:28:30,2018-11-14T04:28:30,1.998,4197.77,5.67,5.60,7.22,854.57,856.88,219.383331,44.39,1.0687,162,0,15.894,2.13894,4.20,52715,12.200000,17.400000,18.966667,12.200000,17.400000,18.966667,6381853.500000,2065458.375000,343986.656250,21155.000000,5843.899902,3304.300049
34:59:05,1542187740,2018-11-14T09:29:00,2018-11-14T04:29:00,2.000,4198.77,5.67,5.67,7.24,854.67,856.80,220.966660,44.30,1.0686,162,0,15.894,2.15724,4.20,52720,12.966666,17.866667,19.466667,12.966666,17.866667,19.466667,6383304.000000,2065932.625000,344060.343750,21160.333984,5845.166504,3305.266602
34:59:35,1542187770,2018-11-14T09:29:30,2018-11-14T04:29:30,2.001,4199.77,5.68,5.68,7.22,854.64,856.77,221.233337,44.28,1.0685,162,0,15.895,2.15667,4.20,52726,11.366667,17.366667,18.533333,11.366667,17.366667,18.533333,6384667.500000,2066371.250000,344149.937500,21163.666016,5846.166504,3306.266602
35:00:05,1542187800,2018-11-14T09:30:00,2018-11-14T04:30:00,2.004,4200.78,5.68,5.69,7.24,854.64,856.77,219.500000,44.27,1.0685,162,0,15.894,2.13110,4.20,52731,12.133333,18.233334,18.733334,12.133333,18.233334,18.733334,6386137.000000,2066844.000000,344231.281250,21169.433594,5847.033203,3306.266602
35:00:35,1542187830,2018-11-14T09:30:30,2018-11-14T04:30:30,2.004,4201.78,5.71,5.72,7.28,854.53,856.69,220.083328,44.24,1.0683,162,0,15.894,2.14597,4.20,52736,11.366667,16.533333,18.666666,11.366667,16.533333,18.666666,6387521.000000,2067292.000000,344302.468750,21175.867188,5848.666504,3307.300049
35:01:05,1542187860,2018-11-14T09:31:00,2018-11-14T04:31:00,2.000,4202.78,5.68,5.72,7.25,854.62,856.59,217.583328,44.34,1.0683,162,0,15.894,2.13726,4.20,52741,10.633333,14.766666,18.966667,10.633333,14.766666,18.966667,6388821.000000,2067711.500000,344377.281250,21181.000000,5852.200195,3309.633301
35:01:35,1542187890,2018-11-14T09:31:30,2018-11-14T04:31:30,2.002,4203.78,5.71,5.71,7.24,854.64,856.69,219.266663,44.32,1.0683,162,0,15.894,2.15019,4.20,52746,11.866667,16.366667,18.200001,11.866667,16.366667,18.200001,6390226.500000,2068162.375000,344449.656250,21184.867188,5854.000000,3310.600098
35:02:05,1542187920,2018-11-14T09:32:00,2018-11-14T04:32:00,2.003,4204.79,5.71,5.72,7.28,854.58,856.71,221.266663,44.26,1.0683,162,0,15.894,2.15244,4.20,52751,13.066667,18.566668,19.600000,13.066667,18.566668,19.600000,6391697.000000,2068639.875000,344531.500000,21187.933594,5854.933105,3311.500000
35:02:35,1542187950,2018-11-14T09:32:30,2018-11-14T04:32:30,2.007,4205.79,5.72,5.73,7.29,854.64,856.55,219.583328,44.32,1.0681,162,0,15.894,2.14793,4.20,52756,13.866667,20.866667,22.000000,13.866667,20.866667,22.000000,6393253.500000,2069148.125000,344638.093750,21193.000000,5856.733398,3311.500000
35:03:05,1542187980,2018-11-14T09:33:00,2018-11-14T04:33:00,1.999,4206.79,5.73,5.75,7.28,854.53,856.66,218.783340,44.21,1.0682,162,0,15.893,2.12048,4.20,52760,11.766666,19.133333,20.500000,11.766666,19.133333,20.500000,6394718.000000,2069619.750000,344720.625000,21200.566406,5858.033203,3312.300049
35:03:35,1542188010,2018-11-14T09:33:30,2018-11-14T04:33:30,2.000,4207.79,5.73,5.72,7.28,854.58,856.61,216.899994,44.32,1.0681,162,0,15.895,2.11686,4.20,52765,11.200000,15.600000,17.866667,11.200000,15.600000,17.866667,6396061.500000,2070053.875000,344789.437500,21204.199219,5859.899902,3313.533447
35:04:05,1542188040,2018-11-14T09:34:00,2018-11-14T04:34:00,2.005,4208.79,5.73,5.73,7.26,854.56,856.61,214.699997,44.24,1.0681,162,0,15.894,2.11352,4.20,52770,13.433333,19.366667,23.133333,13.433333,19.366667,23.133333,6397619.500000,2070565.250000,344881.031250,21210.066406,5863.299805,3316.699951
35:04:35,1542188070,2018-11-14T09:34:30,2018-11-14T04:34:30,2.001,4209.80,5.73,5.74,7.31,854.53,856.63,220.800003,44.08,1.0682,162,0,15.894,2.12523,4.20,52774,12.200000,20.133333,21.400000,12.200000,20.133333,21.400000,6399157.500000,2071059.750000,344975.093750,21216.699219,5864.233398,3317.633301
35:05:05,1542188100,2018-11-14T09:35:00,2018-11-14T04:35:00,2.001,4210.80,5.74,5.72,7.29,854.61,856.71,216.050003,44.01,1.0682,162,0,15.894,2.15075,4.20,52778,12.000000,15.100000,15.233334,12.000000,15.100000,15.233334,6400514.000000,2071494.875000,345032.406250,21218.966797,5864.466797,3317.633301
35:05:35,1542188130,2018-11-14T09:35:30,2018-11-14T04:35:30,2.004,4211.80,5.74,5.72,7.32,854.50,856.79,220.716660,44.00,1.0683,162,0,15.894,2.14625,4.20,52783,11.900000,18.900000,20.266666,11.900000,18.900000,20.266666,6401969.500000,2071966.375000,345109.843750,21226.433594,5865.899902,3318.433350
35:06:05,1542188160,2018-11-14T09:36:00,2018-11-14T04:36:00,2.004,4212.80,5.74,5.75,7.29,854.56,856.76,219.566666,43.97,1.0683,162,0,15.894,2.13026,4.20,52787,11.766666,17.799999,17.933332,11.766666,17.799999,17.933332,6403405.000000,2072427.375000,345183.375000,21230.333984,5866.100098,3318.500000
35:06:35,1542188190,2018-11-14T09:36:30,2018-11-14T04:36:30,2.003,4213.80,5.75,5.73,7.28,854.66,856.81,219.716660,44.03,1.0683,162,0,15.894,2.12355,4.20,52791,12.200000,16.966667,17.600000,12.200000,16.966667,17.600000,6404872.000000,2072901.250000,345248.906250,21232.933594,5867.366699,3319.066650
35:07:05,1542188220,2018-11-14T09:37:00,2018-11-14T04:37:00,1.999,4214.80,5.75,5.73,7.30,854.58,856.76,219.133331,43.86,1.0683,162,0,15.895,2.14934,4.20,52795,12.333333,17.600000,18.799999,12.333333,17.600000,18.799999,6406356.500000,2073378.000000,345324.375000,21235.833984,5868.500000,3320.199951
35:07:35,1542188250,2018-11-14T09:37:30,2018-11-14T04:37:30,2.006,4215.81,5.75,5.73,7.30,854.60,856.73,218.283340,43.82,1.0682,162,0,15.893,2.12523,4.20,52799,13.500000,17.633333,18.700001,13.500000,17.633333,18.700001,6407909.500000,2073883.500000,345404.312500,21236.800781,5869.466797,3320.766602
35:08:05,1542188280,2018-11-14T09:38:00,2018-11-14T04:38:00,2.006,4216.81,5.75,5.71,7.32,854.66,856.81,222.199997,43.85,1.0683,162,0,15.895,2.15131,4.20,52803,11.533334,16.733334,18.833334,11.533334,16.733334,18.833334,6409308.500000,2074333.875000,345475.125000,21239.867188,5871.966797,3321.933350
35:08:35,1542188310,2018-11-14T09:38:30,2018-11-14T04:38:30,2.000,4217.81,5.76,5.73,7.31,854.58,856.70,222.016663,43.86,1.0681,162,0,15.894,2.15441,4.20,52807,12.200000,18.100000,18.166666,12.200000,18.100000,18.166666,6410714.000000,2074786.250000,345554.593750,21243.000000,5872.000000,3321.966553
35:09:05,1542188340,2018-11-14T09:39:00,2018-11-14T04:39:00,2.004,4218.81,5.76,5.73,7.31,854.58,856.76,221.500000,43.79,1.0682,162,0,15.893,2.15526,4.20,52811,10.666667,17.400000,19.766666,10.666667,17.400000,19.766666,6412086.000000,2075229.625000,345638.187500,21249.966797,5873.600098,3323.566650
35:09:35,1542188370,2018-11-14T09:39:30,2018-11-14T04:39:30,2.002,4219.82,5.75,5.70,7.32,854.55,856.68,218.416672,44.16,1.0681,162,0,15.895,2.15357,4.20,52815,12.000000,18.033333,19.900000,12.000000,18.033333,19.900000,6413573.000000,2075709.625000,345722.593750,21254.099609,5875.200195,3325.166748
35:10:05,1542188400,2018-11-14T09:40:00,2018-11-14T04:40:00,2.003,4220.82,5.75,5.72,7.32,854.53,856.84,220.516663,44.03,1.0683,162,0,15.895,2.16600,4.20,52818,11.500000,16.733334,17.366667,11.500000,16.733334,17.366667,6414921.500000,2076143.250000,345794.343750,21257.966797,5876.299805,3325.399902
35:10:35,1542188430,2018-11-14T09:40:30,2018-11-14T04:40:30,2.002,4221.82,5.75,5.72,7.36,854.58,856.81,216.583328,44.04,1.0683,162,0,15.894,2.13362,4.20,52822,11.833333,17.566668,17.900000,11.833333,17.566668,17.900000,6416303.000000,2076589.875000,345864.781250,21265.433594,5877.166504,3325.399902
35:11:05,1542188460,2018-11-14T09:41:00,2018-11-14T04:41:00,2.002,4222.82,5.74,5.72,7.30,854.63,856.71,220.250000,43.74,1.0682,162,0,15.895,2.14737,4.20,52826,11.933333,17.900000,19.400000,11.933333,17.900000,19.400000,6417696.500000,2077047.250000,345948.406250,21269.433594,5878.500000,3325.899902
35:11:35,1542188490,2018-11-14T09:41:30,2018-11-14T04:41:30,2.002,4223.82,5.74,5.72,7.26,854.56,856.81,218.016663,43.76,1.0684,162,0,15.894,2.13390,4.20,52829,11.600000,14.566667,15.833333,11.600000,14.566667,15.833333,6418978.000000,2077463.250000,346012.625000,21273.333984,5879.866699,3326.566650
35:12:05,1542188520,2018-11-14T09:42:00,2018-11-14T04:42:00,2.001,4224.82,5.74,5.71,7.30,854.50,856.87,219.500000,43.88,1.0684,162,0,15.893,2.12523,4.20,52833,11.466666,17.166666,20.700001,11.466666,17.166666,20.700001,6420349.500000,2077907.500000,346096.500000,21279.166016,5883.233398,3327.866699
35:12:35,1542188550,2018-11-14T09:42:30,2018-11-14T04:42:30,2.004,4225.83,5.73,5.71,7.32,854.63,856.79,221.000000,43.87,1.0684,162,0,15.893,2.14737,4.20,52836,11.566667,20.033333,22.366667,11.566667,20.033333,22.366667,6421778.500000,2078371.375000,346186.687500,21289.033203,5885.766602,3329.533447
35:13:05,1542188580,2018-11-14T09:43:00,2018-11-14T04:43:00,2.006,4226.83,5.73,5.71,7.27,854.63,856.74,218.883331,43.83,1.0683,162,0,15.893,2.13250,4.20,52839,11.733334,17.966667,18.266666,11.733334,17.966667,18.266666,6423168.000000,2078824.000000,346267.312500,21294.599609,5886.166504,3329.699951
35:13:35,1542188610,2018-11-14T09:43:30,2018-11-14T04:43:30,1.999,4227.83,5.73,5.70,7.31,854.61,856.79,211.516663,43.37,1.0684,162,0,15.894,2.11909,4.20,52843,11.733334,15.666667,15.666667,11.733334,15.666667,15.666667,6424561.000000,2079275.375000,346332.125000,21297.632813,5886.166504,3329.699951
35:14:05,1542188640,2018-11-14T09:44:00,2018-11-14T04:44:00,1.999,4228.83,5.72,5.68,7.30,854.64,856.74,220.600006,43.18,1.0684,162,0,15.894,2.16261,4.20,52846,13.066667,16.833334,16.833334,13.066667,16.833334,16.833334,6426070.000000,2079755.750000,346397.625000,21299.966797,5886.166504,3329.699951
35:14:35,1542188670,2018-11-14T09:44:30,2018-11-14T04:44:30,1.998,4229.83,5.72,5.67,7.33,854.58,856.69,217.716660,43.55,1.0683,162,0,15.892,2.12746,4.20,52849,11.900000,16.466667,16.466667,11.900000,16.466667,16.466667,6427433.500000,2080197.500000,346465.812500,21302.433594,5886.166504,3329.699951
35:15:05,1542188700,2018-11-14T09:45:00,2018-11-14T04:45:00,1.996,4230.83,5.72,5.66,7.28,854.58,856.82,219.433334,43.62,1.0685,162,0,15.893,2.14625,4.20,52852,12.600000,16.500000,17.900000,12.600000,16.500000,17.900000,6428851.500000,2080661.125000,346536.156250,21307.400391,5887.533203,3329.699951
35:15:35,1542188730,2018-11-14T09:45:30,2018-11-14T04:45:30,1.998,4231.83,5.71,5.66,7.28,854.64,856.71,219.316666,43.65,1.0684,162,0,15.894,2.14259,4.20,52855,12.200000,18.400000,18.733334,12.200000,18.400000,18.733334,6430265.500000,2081121.500000,346612.718750,21312.867188,5888.100098,3329.899902
35:16:05,1542188760,2018-11-14T09:46:00,2018-11-14T04:46:00,2.003,4232.83,5.73,5.64,7.26,854.58,856.92,217.649994,43.75,1.0685,162,0,15.892,2.12439,4.20,52858,12.366667,17.033333,17.666666,12.366667,17.033333,17.666666,6431624.500000,2081561.500000,346706.656250,21314.767578,5888.766602,3330.566650
35:16:35,1542188790,2018-11-14T09:46:30,2018-11-14T04:46:30,2.007,4233.83,5.72,5.59,7.26,854.58,856.84,219.533340,43.77,1.0685,162,0,15.886,2.14428,4.11,52847,11.200000,14.866667,14.866667,11.200000,14.866667,14.866667,6432906.000000,2081966.625000,346767.281250,21317.800781,5888.766602,3330.566650
35:17:05,1542188820,2018-11-14T09:47:00,2018-11-14T04:47:00,2.002,4234.84,5.70,5.42,7.30,854.59,857.03,219.983337,43.80,1.0688,162,0,15.884,2.15160,4.10,52831,12.166667,18.166666,19.166666,12.166667,18.166666,19.166666,6434345.000000,2082430.500000,346851.531250,21324.566406,5889.566895,3331.366699
35:17:35,1542188850,2018-11-14T09:47:30,2018-11-14T04:47:30,2.001,4235.84,5.67,5.27,7.23,854.52,857.19,218.050003,43.87,1.0691,162,0,15.882,2.14400,4.11,52815,11.966666,17.000000,19.433332,11.966666,17.000000,19.433332,6435733.500000,2082872.500000,346927.125000,21332.632813,5892.033203,3332.333252
35:18:05,1542188880,2018-11-14T09:48:00,2018-11-14T04:48:00,1.993,4236.83,5.66,5.12,7.24,854.54,857.43,217.583328,44.09,1.0694,162,0,15.881,2.14315,4.10,52799,10.800000,17.233334,18.433332,10.800000,17.233334,18.433332,6437050.000000,2083296.125000,347014.000000,21337.699219,5893.133301,3333.199951
35:18:35,1542188910,2018-11-14T09:48:30,2018-11-14T04:48:30,1.994,4237.83,5.65,5.01,7.22,854.55,857.55,218.800003,44.04,1.0696,162,0,15.880,2.12914,4.10,52782,13.833333,19.433332,20.600000,13.833333,19.433332,20.600000,6438687.500000,2083820.500000,347092.343750,21341.099609,5893.933105,3334.000000
35:19:05,1542188940,2018-11-14T09:49:00,2018-11-14T04:49:00,1.999,4238.83,5.60,4.92,7.18,854.56,857.61,217.933334,44.30,1.0699,162,0,15.876,2.13979,4.10,52767,12.700000,16.299999,17.666666,12.700000,16.299999,17.666666,6440141.500000,2084291.375000,347151.343750,21344.566406,5895.399902,3334.966553
35:19:35,1542188970,2018-11-14T09:49:30,2018-11-14T04:49:30,1.991,4239.83,5.60,4.82,7.16,854.58,857.77,220.550003,44.49,1.0701,162,0,15.876,2.15611,4.09,52750,12.566667,17.799999,18.366667,12.566667,17.799999,18.366667,6441596.500000,2084762.625000,347229.875000,21348.732422,5895.966797,3334.966553
35:20:05,1542189000,2018-11-14T09:50:00,2018-11-14T04:50:00,1.997,4240.83,5.58,4.74,7.14,854.66,857.90,220.483337,44.55,1.0703,162,0,15.874,2.14653,4.09,52734,12.933333,17.200001,17.833334,12.933333,17.200001,17.833334,6443025.500000,2085223.125000,347300.406250,21354.099609,5896.633301,3334.966553
35:20:35,1542189030,2018-11-14T09:50:30,2018-11-14T04:50:30,1.992,4241.83,5.55,4.69,7.14,854.54,858.02,215.500000,44.52,1.0706,162,0,15.874,2.14287,4.09,52718,13.466666,16.933332,17.600000,13.466666,16.933332,17.600000,6444465.000000,2085690.250000,347369.562500,21356.000000,5897.466797,3335.800049
35:21:05,1542189060,2018-11-14T09:51:00,2018-11-14T04:51:00,1.985,4242.82,5.53,4.64,7.11,854.65,857.94,219.449997,44.50,1.0706,162,0,15.874,2.13838,4.09,52702,14.166667,18.966667,18.966667,14.166667,18.966667,18.966667,6446074.500000,2086206.750000,347430.687500,21360.566406,5897.466797,3335.800049
35:21:35,1542189090,2018-11-14T09:51:30,2018-11-14T04:51:30,1.986,4243.81,5.52,4.59,7.09,854.52,858.12,213.783340,44.41,1.0708,158,0,15.873,2.10075,4.09,52685,11.933333,17.500000,17.500000,11.933333,17.500000,17.500000,6447516.500000,2086667.750000,347500.562500,21366.199219,5897.466797,3335.800049
35:22:05,1542189120,2018-11-14T09:52:00,2018-11-14T04:52:00,2.019,4244.82,5.50,4.54,7.11,854.44,858.10,226.050003,44.35,1.0709,162,0,16.036,2.18190,4.09,52669,13.400000,18.633333,20.733334,13.400000,18.633333,20.733334,6449042.000000,2087159.750000,347587.906250,21372.232422,5899.500000,3336.666748
35:22:35,1542189150,2018-11-14T09:52:30,2018-11-14T04:52:30,1.984,4245.81,5.49,4.48,7.02,854.52,858.13,216.383331,44.42,1.0710,160,0,15.872,2.11714,4.08,52652,11.366667,21.166666,23.366667,11.366667,21.166666,23.366667,6450465.500000,2087620.750000,347691.906250,21387.300781,5901.833496,3337.566650
35:23:05,1542189180,2018-11-14T09:53:00,2018-11-14T04:53:00,1.996,4246.81,5.46,4.49,7.04,854.56,858.04,223.550003,44.46,1.0710,160,0,15.958,2.16289,4.20,52644,11.733334,17.333334,18.766666,11.733334,17.333334,18.766666,6451903.500000,2088086.375000,347771.500000,21391.166016,5903.266602,3338.066650
35:23:35,1542189210,2018-11-14T09:53:30,2018-11-14T04:53:30,2.003,4247.81,5.47,4.64,7.06,854.50,857.90,219.783340,44.54,1.0708,160,0,15.962,2.15357,4.20,52653,13.766666,22.000000,23.066668,13.766666,22.000000,23.066668,6453486.000000,2088595.625000,347869.031250,21397.300781,5904.666504,3338.733398
35:24:05,1542189240,2018-11-14T09:54:00,2018-11-14T04:54:00,2.012,4248.82,5.48,4.86,7.00,854.43,857.65,222.516663,44.61,1.0704,163,0,15.965,2.17735,4.20,52662,13.033334,17.799999,18.566668,13.033334,17.799999,18.566668,6455029.500000,2089092.625000,347939.843750,21400.632813,5905.500000,3339.566650
35:24:35,1542189270,2018-11-14T09:54:30,2018-11-14T04:54:30,1.983,4249.81,5.48,4.97,7.07,854.56,857.37,215.949997,44.48,1.0701,163,0,15.846,2.14737,4.20,52669,12.766666,18.200001,19.500000,12.766666,18.200001,19.500000,6456489.500000,2089568.625000,348015.968750,21404.833984,5906.766602,3340.199951
35:25:05,1542189300,2018-11-14T09:55:00,2018-11-14T04:55:00,1.988,4250.81,5.48,5.11,7.06,854.50,857.22,218.416672,44.36,1.0699,163,0,15.848,2.13810,4.20,52677,13.866667,19.766666,22.633333,13.866667,19.766666,22.633333,6458053.500000,2090077.875000,348102.093750,21414.199219,5909.233398,3341.333252
35:25:35,1542189330,2018-11-14T09:55:30,2018-11-14T04:55:30,1.986,4251.80,5.50,5.20,7.07,854.55,857.07,216.083328,44.40,1.0696,163,0,15.849,2.14372,4.20,52684,14.833333,20.600000,22.100000,14.833333,20.600000,22.100000,6459748.500000,2090627.750000,348193.093750,21417.800781,5910.700195,3341.333252
35:26:05,1542189360,2018-11-14T09:56:00,2018-11-14T04:56:00,1.992,4252.79,5.50,5.31,7.09,854.47,857.02,214.383331,44.01,1.0696,163,0,15.850,2.11686,4.20,52690,14.100000,18.366667,19.900000,14.100000,18.366667,19.900000,6461297.500000,2091128.375000,348269.843750,21421.699219,5912.100098,3342.333252
35:26:35,1542189390,2018-11-14T09:56:30,2018-11-14T04:56:30,1.992,4253.79,5.50,5.33,7.08,854.47,856.86,214.750000,44.38,1.0694,163,0,15.849,2.12942,4.20,52696,12.466666,18.100000,19.633333,12.466666,18.100000,19.633333,6462786.000000,2091610.500000,348349.562500,21426.333984,5913.299805,3343.066650
35:27:05,1542189420,2018-11-14T09:57:00,2018-11-14T04:57:00,1.988,4254.79,5.52,5.39,7.08,854.39,856.88,217.649994,44.44,1.0693,160,0,15.850,2.10657,4.20,52703,12.900000,19.600000,19.799999,12.900000,19.600000,19.799999,6464296.500000,2092097.625000,348439.187500,21429.400391,5913.533203,3343.166748
35:27:35,1542189450,2018-11-14T09:57:30,2018-11-14T04:57:30,2.010,4255.79,5.51,5.45,7.09,854.36,856.70,222.550003,44.54,1.0691,160,0,15.974,2.16034,4.20,52709,13.900000,20.566668,21.466667,13.900000,20.566668,21.466667,6465968.500000,2092632.375000,348527.468750,21435.166016,5914.766602,3343.833252
35:28:05,1542189480,2018-11-14T09:58:00,2018-11-14T04:58:00,2.011,4256.79,5.53,5.48,7.13,854.44,856.57,220.166672,44.37,1.0689,160,0,15.974,2.13670,4.20,52714,14.000000,17.900000,18.966667,14.000000,17.900000,18.966667,6467573.000000,2093148.875000,348596.281250,21438.599609,5915.833496,3344.300049
35:28:35,1542189510,2018-11-14T09:58:30,2018-11-14T04:58:30,2.012,4257.80,5.52,5.55,7.12,854.39,856.59,220.366669,44.40,1.0689,163,0,15.975,2.16883,4.20,52720,12.633333,17.866667,19.400000,12.633333,17.866667,19.400000,6469092.500000,2093636.625000,348678.718750,21443.232422,5917.399902,3344.966553
35:29:05,1542189540,2018-11-14T09:59:00,2018-11-14T04:59:00,1.989,4258.79,5.53,5.54,7.11,854.41,856.51,215.516663,44.42,1.0688,160,0,15.853,2.10630,4.20,52725,13.433333,18.966667,21.799999,13.433333,18.966667,21.799999,6470589.000000,2094122.375000,348757.937500,21448.867188,5920.399902,3345.566650
35:29:35,1542189570,2018-11-14T09:59:30,2018-11-14T04:59:30,2.014,4259.80,5.53,5.56,7.10,854.44,856.57,217.500000,44.58,1.0689,159,0,15.975,2.12160,4.20,52731,13.100000,19.700001,21.333334,13.100000,19.700001,21.333334,6472122.000000,2094615.125000,348842.593750,21456.833984,5921.833496,3345.833252
35:30:05,1542189600,2018-11-14T10:00:00,2018-11-14T05:00:00,2.019,4260.81,5.53,5.57,7.16,854.39,856.54,221.350006,44.40,1.0688,160,0,16.017,2.15019,4.20,52736,15.033334,22.799999,24.166666,15.033334,22.799999,24.166666,6473870.000000,2095185.750000,348950.718750,21461.066406,5923.533203,3346.966553
35:30:35,1542189630,2018-11-14T10:00:30,2018-11-14T05:00:30,2.012,4261.81,5.55,5.58,7.13,854.41,856.49,220.800003,44.34,1.0687,160,0,15.975,2.13530,4.20,52741,16.133333,23.933332,24.666666,16.133333,23.933332,24.666666,6475688.000000,2095782.250000,349062.000000,21464.732422,5924.299805,3347.733398
35:31:05,1542189660,2018-11-14T10:01:00,2018-11-14T05:01:00,2.014,4262.82,5.56,5.60,7.09,854.36,856.48,223.866669,44.44,1.0686,162,0,15.975,2.16063,4.20,52746,14.733334,22.133333,22.500000,14.733334,22.133333,22.500000,6477365.000000,2096330.125000,349159.187500,21469.132813,5924.666504,3348.100098
35:31:35,1542189690,2018-11-14T10:01:30,2018-11-14T05:01:30,2.000,4263.82,5.56,5.62,7.16,854.36,856.46,215.716660,44.48,1.0686,162,0,15.893,2.11130,4.20,52751,13.600000,19.366667,19.366667,13.600000,19.366667,19.366667,6478958.500000,2096841.125000,349234.812500,21472.699219,5924.833496,3348.266602
35:32:05,1542189720,2018-11-14T10:02:00,2018-11-14T05:02:00,2.000,4264.82,5.56,5.60,7.16,854.41,856.46,219.533340,44.47,1.0686,162,0,15.893,2.12970,4.20,52756,13.266666,18.266666,20.666666,13.266666,18.266666,20.666666,6480530.000000,2097347.250000,349303.125000,21477.400391,5927.066895,3350.500000
35:32:35,1542189750,2018-11-14T10:02:30,2018-11-14T05:02:30,2.000,4265.82,5.56,5.61,7.14,854.41,856.56,220.300003,44.41,1.0687,162,0,15.890,2.15300,4.20,52760,13.866667,18.466667,19.200001,13.866667,18.466667,19.200001,6482028.500000,2097837.250000,349384.125000,21482.066406,5928.033203,3350.733398
35:33:05,1542189780,2018-11-14T10:03:00,2018-11-14T05:03:00,1.999,4266.82,5.56,5.61,7.16,854.38,856.46,219.283340,44.36,1.0686,162,0,15.893,2.15554,4.20,52765,13.700000,19.500000,20.133333,13.700000,19.500000,20.133333,6483591.000000,2098346.000000,349477.812500,21487.599609,5929.033203,3350.733398
35:33:35,1542189810,2018-11-14T10:03:30,2018-11-14T05:03:30,1.998,4267.82,5.56,5.63,7.11,854.33,856.46,219.000000,44.35,1.0686,162,0,15.892,2.15413,4.20,52770,13.733334,18.733334,18.733334,13.733334,18.733334,18.733334,6485134.500000,2098849.500000,349556.187500,21492.933594,5929.033203,3350.733398
35:34:05,1542189840,2018-11-14T10:04:00,2018-11-14T05:04:00,2.001,4268.82,5.54,5.65,7.11,854.44,856.56,219.800003,44.28,1.0688,162,0,15.892,2.13838,4.20,52774,12.900000,18.866667,19.566668,12.900000,18.866667,19.566668,6486650.000000,2099338.750000,349641.187500,21498.867188,5929.100098,3350.733398
35:34:35,1542189870,2018-11-14T10:04:30,2018-11-14T05:04:30,2.001,4269.82,5.55,5.62,7.12,854.49,856.54,216.250000,44.39,1.0688,162,0,15.892,2.10768,4.20,52778,12.733334,20.900000,21.866667,12.733334,20.900000,21.866667,6488196.500000,2099834.500000,349730.656250,21510.533203,5929.866699,3350.733398
35:35:05,1542189900,2018-11-14T10:05:00,2018-11-14T05:05:00,1.999,4270.82,5.56,5.62,7.09,854.44,856.51,218.583328,44.33,1.0687,162,0,15.893,2.12802,4.20,52783,12.066667,18.233334,18.233334,12.066667,18.233334,18.233334,6489717.000000,2100325.500000,349798.531250,21515.400391,5929.866699,3350.733398
35:35:35,1542189930,2018-11-14T10:05:30,2018-11-14T05:05:30,1.998,4271.82,5.55,5.65,7.14,854.54,856.59,219.100006,44.28,1.0688,162,0,15.893,2.12048,4.20,52787,12.633333,18.366667,18.366667,12.633333,18.366667,18.366667,6491233.500000,2100821.750000,349872.000000,21519.333984,5929.866699,3350.733398
35:36:05,1542189960,2018-11-14T10:06:00,2018-11-14T05:06:00,1.998,4272.82,5.56,5.64,7.09,854.49,856.48,217.350006,44.17,1.0686,162,0,15.894,2.12551,4.20,52791,11.400000,17.233334,17.233334,11.400000,17.233334,17.233334,6492595.500000,2101267.000000,349943.531250,21524.166016,5929.866699,3350.733398
35:36:35,1542189990,2018-11-14T10:06:30,2018-11-14T05:06:30,2.000,4273.82,5.56,5.59,7.11,854.44,856.53,217.433334,44.08,1.0687,162,0,15.893,2.15357,4.20,52795,12.666667,17.533333,18.866667,12.666667,17.533333,18.866667,6494090.500000,2101753.250000,350009.468750,21529.632813,5931.266602,3351.366699
35:37:05,1542190020,2018-11-14T10:07:00,2018-11-14T05:07:00,1.997,4274.82,5.57,5.59,7.13,854.51,856.53,219.250000,43.98,1.0687,162,0,15.894,2.14119,4.20,52799,12.633333,17.933332,19.266666,12.633333,17.933332,19.266666,6495587.000000,2102235.250000,350085.406250,21533.666016,5932.100098,3352.100098
35:37:35,1542190050,2018-11-14T10:07:30,2018-11-14T05:07:30,2.000,4275.82,5.56,5.60,7.12,854.44,856.40,218.083328,43.90,1.0686,162,0,15.892,2.14035,4.20,52803,12.100000,18.166666,18.633333,12.100000,18.166666,18.633333,6496976.000000,2102682.500000,350162.718750,21539.132813,5932.766602,3352.433350
35:38:05,1542190080,2018-11-14T10:08:00,2018-11-14T05:08:00,2.003,4276.82,5.56,5.60,7.12,854.36,856.46,218.416672,43.58,1.0686,162,0,15.892,2.14568,4.20,52807,13.666667,20.033333,22.033333,13.666667,20.033333,22.033333,6498488.500000,2103175.750000,350251.593750,21547.099609,5935.100098,3353.033447
35:38:35,1542190110,2018-11-14T10:08:30,2018-11-14T05:08:30,1.997,4277.82,5.56,5.59,7.15,854.41,856.61,217.333328,43.84,1.0688,162,0,15.892,2.11630,4.20,52811,13.166667,19.900000,20.600000,13.166667,19.900000,20.600000,6500050.500000,2103688.250000,350359.468750,21550.132813,5935.833496,3353.166748
35:39:05,1542190140,2018-11-14T10:09:00,2018-11-14T05:09:00,2.002,4278.83,5.56,5.58,7.11,854.46,856.48,220.050003,44.00,1.0687,162,0,15.892,2.14653,4.20,52815,14.666667,19.466667,20.366667,14.666667,19.466667,20.366667,6501695.000000,2104223.750000,350432.656250,21554.400391,5936.566895,3353.899902
35:39:35,1542190170,2018-11-14T10:09:30,2018-11-14T05:09:30,2.000,4279.83,5.56,5.59,7.14,854.41,856.51,218.366669,44.06,1.0687,162,0,15.890,2.14793,4.20,52819,13.066667,19.066668,19.633333,13.066667,19.066668,19.633333,6503225.500000,2104719.000000,350502.000000,21561.833984,5937.233398,3353.899902
35:40:05,1542190200,2018-11-14T10:10:00,2018-11-14T05:10:00,1.998,4280.83,5.56,5.58,7.16,854.41,856.61,218.449997,44.22,1.0688,162,0,15.890,2.14681,4.20,52822,13.800000,18.000000,18.700001,13.800000,18.000000,18.700001,6504814.500000,2105231.250000,350566.812500,21565.800781,5937.799805,3354.266602
35:40:35,1542190230,2018-11-14T10:10:30,2018-11-14T05:10:30,2.002,4281.83,5.56,5.58,7.14,854.46,856.48,216.783340,44.25,1.0686,162,0,15.890,2.14231,4.20,52826,14.466666,20.733334,22.133333,14.466666,20.733334,22.133333,6506460.500000,2105767.250000,350660.593750,21574.000000,5938.866699,3355.333252
35:41:05,1542190260,2018-11-14T10:11:00,2018-11-14T05:11:00,2.001,4282.83,5.56,5.56,7.16,854.41,856.46,220.800003,44.14,1.0686,162,0,15.892,2.15470,4.20,52829,13.900000,20.000000,20.466667,13.900000,20.000000,20.466667,6508133.000000,2106310.500000,350742.656250,21577.166016,5939.299805,3355.333252
35:41:35,1542190290,2018-11-14T10:11:30,2018-11-14T05:11:30,2.000,4283.83,5.56,5.56,7.13,854.44,856.56,219.983337,44.00,1.0688,162,0,15.892,2.14259,4.20,52833,13.066667,16.000000,18.366667,13.066667,16.000000,18.366667,6509655.000000,2106805.500000,350794.718750,21580.900391,5940.866699,3356.466553
35:42:05,1542190320,2018-11-14T10:12:00,2018-11-14T05:12:00,2.000,4284.84,5.55,5.56,7.13,854.36,856.54,216.350006,44.05,1.0688,162,0,15.892,2.13782,4.20,52836,11.833333,15.800000,16.966667,11.833333,15.800000,16.966667,6511015.000000,2107246.250000,350852.406250,21586.333984,5941.666504,3357.266602
35:42:35,1542190350,2018-11-14T10:12:30,2018-11-14T05:12:30,1.999,4285.84,5.55,5.57,7.17,854.41,856.54,216.733337,44.17,1.0688,162,0,15.890,2.13110,4.20,52839,13.900000,18.933332,19.466667,13.900000,18.933332,19.466667,6512550.500000,2107742.500000,350944.000000,21590.732422,5942.500000,3358.100098
35:43:05,1542190380,2018-11-14T10:13:00,2018-11-14T05:13:00,2.000,4286.84,5.55,5.53,7.13,854.41,856.64,216.699997,43.99,1.0689,162,0,15.890,2.12579,4.20,52843,12.233334,16.966667,18.033333,12.233334,16.966667,18.033333,6514030.000000,2108212.000000,351016.468750,21594.699219,5943.233398,3358.833252
35:43:35,1542190410,2018-11-14T10:13:30,2018-11-14T05:13:30,2.000,4287.84,5.55,5.52,7.09,854.43,856.64,221.716660,43.61,1.0689,162,0,15.892,2.15357,4.20,52846,13.400000,18.966667,19.033333,13.400000,18.966667,19.033333,6515566.500000,2108713.750000,351095.656250,21598.333984,5943.266602,3358.866699
35:44:05,1542190440,2018-11-14T10:14:00,2018-11-14T05:14:00,1.997,4288.84,5.55,5.52,7.09,854.46,856.67,220.583328,43.98,1.0689,162,0,15.889,2.15639,4.20,52849,13.566667,19.033333,20.733334,13.566667,19.033333,20.733334,6517121.000000,2109215.250000,351180.812500,21603.099609,5944.399902,3360.000000
35:44:35,1542190470,2018-11-14T10:14:30,2018-11-14T05:14:30,1.996,4289.84,5.55,5.52,7.13,854.43,856.62,218.866669,43.62,1.0689,162,0,15.892,2.11296,4.20,52852,13.166667,17.333334,20.900000,13.166667,17.333334,20.900000,6518637.000000,2109703.000000,351246.343750,21609.867188,5947.466797,3363.033447
35:45:05,1542190500,2018-11-14T10:15:00,2018-11-14T05:15:00,2.001,4290.84,5.55,5.49,7.09,854.43,856.54,217.533340,43.67,1.0688,162,0,15.890,2.11575,4.20,52856,13.366667,19.433332,20.566668,13.366667,19.433332,20.566668,6520222.500000,2110205.500000,351344.656250,21612.232422,5948.666504,3363.133301
35:45:35,1542190530,2018-11-14T10:15:30,2018-11-14T05:15:30,2.000,4291.84,5.53,5.48,7.11,854.39,856.54,217.383331,43.67,1.0689,162,0,15.890,2.14540,4.20,52859,14.000000,20.333334,22.066668,14.000000,20.333334,22.066668,6521752.500000,2110706.250000,351439.062500,21619.033203,5950.866699,3363.333252
35:46:05,1542190560,2018-11-14T10:16:00,2018-11-14T05:16:00,1.998,4292.84,5.55,5.42,7.12,854.43,856.70,217.233337,43.74,1.0690,162,0,15.885,2.14035,4.11,52847,13.533334,19.600000,21.400000,13.533334,19.600000,21.400000,6523314.500000,2111212.250000,351528.062500,21625.566406,5952.700195,3364.000000
35:46:35,1542190590,2018-11-14T10:16:30,2018-11-14T05:16:30,1.995,4293.84,5.53,5.24,7.08,854.28,856.93,217.149994,43.69,1.0693,162,0,15.881,2.11046,4.11,52831,13.766666,19.866667,20.100000,13.766666,19.866667,20.100000,6524903.500000,2111728.250000,351626.468750,21627.566406,5952.866699,3364.000000
35:47:05,1542190620,2018-11-14T10:17:00,2018-11-14T05:17:00,1.998,4294.84,5.53,5.08,7.11,854.41,857.12,216.000000,43.88,1.0696,162,0,15.878,2.12662,4.10,52814,12.366667,17.133333,18.600000,12.366667,17.133333,18.600000,6526362.500000,2112199.750000,351692.281250,21633.466797,5954.733398,3364.000000
35:47:35,1542190650,2018-11-14T10:17:30,2018-11-14T05:17:30,1.993,4295.84,5.51,4.93,7.06,854.36,857.24,220.583328,43.60,1.0698,162,0,15.880,2.15188,4.10,52798,13.000000,20.900000,22.033333,13.000000,20.900000,22.033333,6527914.000000,2112703.250000,351791.406250,21639.099609,5956.233398,3364.000000
35:48:05,1542190680,2018-11-14T10:18:00,2018-11-14T05:18:00,1.992,4296.83,5.48,4.85,7.07,854.35,857.34,217.199997,43.80,1.0701,162,0,15.874,2.11046,4.10,52782,13.866667,20.466667,20.533333,13.866667,20.466667,20.533333,6529525.500000,2113228.250000,351871.468750,21643.000000,5956.299805,3364.066650
35:48:35,1542190710,2018-11-14T10:18:30,2018-11-14T05:18:30,1.986,4297.83,5.47,4.75,7.04,854.43,857.48,215.516663,43.95,1.0703,161,0,15.874,2.12104,4.09,52765,13.833333,20.333334,22.266666,13.833333,20.333334,22.266666,6531153.000000,2113752.250000,351966.343750,21646.500000,5958.200195,3365.333252
35:49:05,1542190740,2018-11-14T10:19:00,2018-11-14T05:19:00,1.996,4298.82,5.45,4.67,7.04,854.25,857.66,220.266663,44.16,1.0706,161,0,15.915,2.15272,4.09,52749,13.400000,19.000000,19.600000,13.400000,19.000000,19.600000,6532668.500000,2114249.000000,352049.656250,21650.066406,5959.100098,3365.333252
35:49:35,1542190770,2018-11-14T10:19:30,2018-11-14T05:19:30,1.994,4299.82,5.43,4.60,7.01,854.33,857.75,217.466660,44.11,1.0708,161,0,15.914,2.13642,4.09,52733,14.000000,20.133333,20.200001,14.000000,20.133333,20.200001,6534272.000000,2114770.250000,352136.812500,21653.132813,5959.266602,3365.500000
35:50:05,1542190800,2018-11-14T10:20:00,2018-11-14T05:20:00,2.000,4300.82,5.41,4.50,6.99,854.33,857.82,219.583328,44.26,1.0709,161,0,15.912,2.15244,4.08,52716,14.300000,20.366667,21.233334,14.300000,20.366667,21.233334,6535820.500000,2115276.250000,352233.812500,21658.867188,5960.133301,3366.366699
35:50:35,1542190830,2018-11-14T10:20:30,2018-11-14T05:20:30,2.001,4301.82,5.41,4.46,6.98,854.41,858.07,219.199997,44.56,1.0712,161,0,15.910,2.13782,4.09,52700,15.100000,21.533333,22.400000,15.100000,21.533333,22.400000,6537491.500000,2115817.000000,352320.875000,21666.466797,5961.133301,3367.100098
35:51:05,1542190860,2018-11-14T10:21:00,2018-11-14T05:21:00,2.000,4302.83,5.38,4.40,6.97,854.47,857.94,217.649994,44.36,1.0712,161,0,15.910,2.13922,4.09,52683,12.366667,17.866667,19.299999,12.366667,17.866667,19.299999,6538946.000000,2116282.500000,352403.468750,21671.267578,5962.466797,3367.833252
35:51:35,1542190890,2018-11-14T10:21:30,2018-11-14T05:21:30,1.999,4303.82,5.36,4.36,6.97,854.43,858.03,218.133331,44.23,1.0714,161,0,15.912,2.14091,4.09,52667,11.700000,16.733334,18.700001,11.700000,16.733334,18.700001,6540383.000000,2116747.750000,352483.187500,21676.599609,5963.966797,3368.633301
35:52:05,1542190920,2018-11-14T10:22:00,2018-11-14T05:22:00,1.999,4304.82,5.34,4.32,6.91,854.40,857.93,219.899994,44.18,1.0713,161,0,15.911,2.14962,4.09,52651,12.866667,17.799999,22.100000,12.866667,17.799999,22.100000,6541897.000000,2117236.000000,352571.281250,21681.732422,5967.833496,3371.500000
35:52:35,1542190950,2018-11-14T10:22:30,2018-11-14T05:22:30,1.998,4305.82,5.33,4.39,6.92,854.40,857.96,216.483337,44.16,1.0714,161,0,15.917,2.12495,4.20,52654,12.000000,15.800000,16.600000,12.000000,15.800000,16.600000,6543279.500000,2117681.250000,352641.000000,21682.300781,5968.399902,3372.033447
35:53:05,1542190980,2018-11-14T10:23:00,2018-11-14T05:23:00,2.001,4306.83,5.32,4.60,6.90,854.38,857.56,212.833328,44.53,1.0709,161,0,15.921,2.11937,4.20,52663,12.333333,14.966666,15.733334,12.333333,14.966666,15.733334,6544609.500000,2118111.500000,352719.937500,21683.500000,5969.033203,3372.666748
35:53:35,1542191010,2018-11-14T10:23:30,2018-11-14T05:23:30,2.001,4307.82,5.33,4.78,6.88,854.35,857.38,215.916672,44.36,1.0707,161,0,15.922,2.12355,4.20,52671,13.466666,18.299999,19.400000,13.466666,18.299999,19.400000,6546053.500000,2118575.500000,352802.125000,21688.732422,5970.500000,3373.333252
35:54:05,1542191040,2018-11-14T10:24:00,2018-11-14T05:24:00,1.999,4308.83,5.34,4.88,6.93,854.30,857.18,217.766663,44.44,1.0704,161,0,15.924,2.13138,4.20,52679,12.933333,18.666666,19.966667,12.933333,18.666666,19.966667,6547503.000000,2119047.250000,352872.968750,21696.966797,5971.633301,3374.333252
35:54:35,1542191070,2018-11-14T10:24:30,2018-11-14T05:24:30,1.999,4309.83,5.34,5.01,6.91,854.25,857.08,221.566666,44.57,1.0703,161,0,15.927,2.15808,4.20,52685,13.800000,20.366667,22.466667,13.800000,20.366667,22.466667,6549042.000000,2119547.000000,352979.500000,21701.699219,5973.433105,3375.733398
35:55:05,1542191100,2018-11-14T10:25:00,2018-11-14T05:25:00,2.001,4310.83,5.36,5.09,6.91,854.30,856.91,220.416672,44.33,1.0700,161,0,15.928,2.15160,4.20,52692,13.166667,16.766666,18.299999,13.166667,16.766666,18.299999,6550493.000000,2120025.250000,353057.437500,21704.533203,5974.633301,3376.933350
35:55:35,1542191130,2018-11-14T10:25:30,2018-11-14T05:25:30,2.002,4311.83,5.36,5.14,6.93,854.30,856.81,219.800003,44.21,1.0699,161,0,15.927,2.14709,4.20,52698,11.000000,14.366667,16.500000,11.000000,14.366667,16.500000,6551702.000000,2120421.750000,353126.312500,21707.966797,5976.799805,3378.600098
35:56:05,1542191160,2018-11-14T10:26:00,2018-11-14T05:26:00,1.999,4312.83,5.39,5.19,6.93,854.44,856.83,219.300003,43.97,1.0698,161,0,15.930,2.13138,4.20,52705,13.066667,16.433332,20.133333,13.066667,16.433332,20.133333,6553093.000000,2120873.000000,353199.375000,21713.699219,5980.133301,3381.566650
35:56:35,1542191190,2018-11-14T10:26:30,2018-11-14T05:26:30,2.002,4313.83,5.38,5.25,6.96,854.44,856.75,220.649994,43.62,1.0697,161,0,15.930,2.15131,4.20,52711,13.900000,19.700001,22.333334,13.900000,19.700001,22.333334,6554653.000000,2121377.750000,353285.687500,21719.900391,5982.200195,3383.633301
35:57:05,1542191220,2018-11-14T10:27:00,2018-11-14T05:27:00,1.998,4314.83,5.40,5.30,6.93,854.47,856.65,219.016663,44.10,1.0695,161,0,15.929,2.12830,4.20,52716,13.100000,16.100000,16.400000,13.100000,16.100000,16.400000,6556041.000000,2121828.750000,353360.343750,21723.500000,5982.200195,3383.633301
35:57:35,1542191250,2018-11-14T10:27:30,2018-11-14T05:27:30,2.003,4315.83,5.40,5.30,6.97,854.41,856.65,220.866669,44.38,1.0695,161,0,15.930,2.16006,4.20,52722,12.066667,15.400000,17.700001,12.066667,15.400000,17.700001,6557377.000000,2122256.500000,353425.187500,21728.066406,5983.899902,3385.333252
35:58:05,1542191280,2018-11-14T10:28:00,2018-11-14T05:28:00,2.001,4316.83,5.40,5.32,6.96,854.31,856.62,218.933334,44.30,1.0695,161,0,15.931,2.14428,4.20,52727,12.833333,16.500000,18.233334,12.833333,16.500000,18.233334,6558775.500000,2122709.500000,353494.187500,21732.066406,5985.633301,3386.233398
35:58:35,1542191310,2018-11-14T10:28:30,2018-11-14T05:28:30,2.005,4317.84,5.41,5.33,7.00,854.39,856.67,219.733337,44.17,1.0695,161,0,15.931,2.15724,4.20,52733,11.933333,18.433332,19.666666,11.933333,18.433332,19.666666,6560219.000000,2123174.250000,353586.718750,21736.066406,5986.899902,3386.399902
35:59:05,1542191340,2018-11-14T10:29:00,2018-11-14T05:29:00,2.003,4318.84,5.41,5.39,6.97,854.36,856.72,221.250000,44.05,1.0695,161,0,15.930,2.15216,4.20,52738,11.200000,16.466667,18.266666,11.200000,16.466667,18.266666,6561578.000000,2123609.000000,353664.000000,21741.099609,5988.866699,3387.133301
35:59:35,1542191370,2018-11-14T10:29:30,2018-11-14T05:29:30,2.001,4319.84,5.42,5.38,6.99,854.38,856.56,219.850006,43.90,1.0693,161,0,15.930,2.14878,4.20,52743,12.833333,17.466667,19.299999,12.833333,17.466667,19.299999,6563043.000000,2124077.500000,353747.062500,21744.699219,5990.500000,3388.366699
36:00:05,1542191400,2018-11-14T10:30:00,2018-11-14T05:30:00,2.004,4320.84,5.41,5.38,6.99,854.31,856.59,218.633331,43.55,1.0694,161,0,15.930,2.13194,4.20,52748,12.266666,16.166666,19.033333,12.266666,16.166666,19.033333,6564393.500000,2124515.250000,353819.281250,21751.000000,5993.100098,3390.266602
36:00:35,1542191430,2018-11-14T10:30:30,2018-11-14T05:30:30,2.003,4321.84,5.42,5.39,6.95,854.36,856.56,218.000000,43.72,1.0693,161,0,15.930,2.12355,4.20,52753,12.000000,16.333334,16.733334,12.000000,16.333334,16.733334,6565742.500000,2124953.750000,353898.281250,21753.333984,5993.433105,3390.600098
36:01:05,1542191460,2018-11-14T10:31:00,2018-11-14T05:31:00,2.006,4322.85,5.41,5.41,6.96,854.33,856.51,220.100006,43.85,1.0693,161,0,15.930,2.13278,4.20,52758,13.533334,16.700001,16.700001,13.533334,16.700001,16.700001,6567225.000000,2125432.250000,353968.593750,21754.732422,5993.433105,3390.600098
36:01:35,1542191490,2018-11-14T10:31:30,2018-11-14T05:31:30,2.003,4323.85,5.42,5.43,7.00,854.36,856.51,220.449997,43.83,1.0693,161,0,15.930,2.16317,4.20,52762,13.600000,19.866667,21.866667,13.600000,19.866667,21.866667,6568767.500000,2125931.000000,354073.656250,21759.500000,5995.899902,3391.366699
36:02:05,1542191520,2018-11-14T10:32:00,2018-11-14T05:32:00,2.004,4324.85,5.41,5.43,6.98,854.39,856.43,218.283340,43.84,1.0692,161,0,15.932,2.15837,4.20,52767,11.866667,16.566668,17.933332,11.866667,16.566668,17.933332,6570164.500000,2126380.500000,354140.593750,21762.599609,5997.500000,3391.566650
36:02:35,1542191550,2018-11-14T10:32:30,2018-11-14T05:32:30,2.003,4325.85,5.41,5.42,6.98,854.36,856.41,221.033340,43.71,1.0692,161,0,15.932,2.14765,4.20,52771,10.466666,14.833333,18.033333,10.466666,14.833333,18.033333,6571434.000000,2126789.750000,354204.875000,21768.433594,6000.566895,3394.266602
36:03:05,1542191580,2018-11-14T10:33:00,2018-11-14T05:33:00,2.002,4326.86,5.41,5.45,6.99,854.39,856.49,220.566666,43.79,1.0693,161,0,15.932,2.14737,4.20,52776,11.466666,16.933332,18.733334,11.466666,16.933332,18.733334,6572853.500000,2127251.000000,354272.281250,21774.767578,6002.100098,3395.800049
36:03:35,1542191610,2018-11-14T10:33:30,2018-11-14T05:33:30,2.001,4327.86,5.41,5.43,6.99,854.31,856.56,221.266663,43.85,1.0694,161,0,15.931,2.14934,4.20,52780,12.166667,17.133333,19.000000,12.166667,17.133333,19.000000,6574233.500000,2127695.750000,354353.343750,21782.466797,6004.100098,3396.600098
36:04:05,1542191640,2018-11-14T10:34:00,2018-11-14T05:34:00,2.002,4328.86,5.40,5.43,7.01,854.36,856.44,219.616669,43.92,1.0692,161,0,15.931,2.11853,4.20,52784,11.800000,19.133333,20.033333,11.800000,19.133333,20.033333,6575646.000000,2128150.500000,354442.093750,21789.066406,6005.466797,3396.866699
36:04:35,1542191670,2018-11-14T10:34:30,2018-11-14T05:34:30,2.004,4329.86,5.40,5.43,6.96,854.33,856.44,220.783340,43.79,1.0692,161,0,15.931,2.16572,4.20,52789,11.366667,17.066668,20.833334,11.366667,17.066668,20.833334,6576987.000000,2128581.250000,354515.093750,21798.566406,6009.100098,3398.966553
36:05:05,1542191700,2018-11-14T10:35:00,2018-11-14T05:35:00,2.001,4330.86,5.39,5.45,7.00,854.39,856.38,217.616669,43.67,1.0692,161,0,15.931,2.12495,4.20,52793,13.233334,18.799999,20.733334,13.233334,18.799999,20.733334,6578482.000000,2129063.250000,354602.625000,21803.533203,6011.066895,3399.933350
36:05:35,1542191730,2018-11-14T10:35:30,2018-11-14T05:35:30,2.004,4331.87,5.39,5.42,6.98,854.31,856.44,220.399994,43.82,1.0693,161,0,15.931,2.15526,4.20,52797,12.133333,14.866667,16.166666,12.133333,14.866667,16.166666,6579863.000000,2129510.750000,354657.687500,21805.833984,6013.033203,3399.933350
36:06:05,1542191760,2018-11-14T10:36:00,2018-11-14T05:36:00,2.003,4332.87,5.39,5.42,6.99,854.31,856.49,220.183334,43.85,1.0693,161,0,15.931,2.15385,4.20,52801,13.866667,17.033333,17.733334,13.866667,17.033333,17.733334,6581341.500000,2129993.500000,354732.031250,21807.267578,6013.833496,3399.933350
36:06:35,1542191790,2018-11-14T10:36:30,2018-11-14T05:36:30,2.001,4333.87,5.38,5.43,6.96,854.34,856.39,219.766663,43.76,1.0693,161,0,15.930,2.12886,4.20,52805,12.266666,17.266666,17.600000,12.266666,17.266666,17.600000,6582728.000000,2130443.250000,354802.875000,21811.599609,6014.133301,3399.933350
36:07:05,1542191820,2018-11-14T10:37:00,2018-11-14T05:37:00,2.004,4334.87,5.38,5.41,6.94,854.39,856.33,215.699997,43.81,1.0692,161,0,15.930,2.12886,4.20,52809,12.866667,17.600000,18.866667,12.866667,17.600000,18.866667,6584154.500000,2130906.750000,354874.937500,21816.400391,6015.566895,3400.800049
36:07:35,1542191850,2018-11-14T10:37:30,2018-11-14T05:37:30,1.999,4335.87,5.38,5.40,6.95,854.28,856.47,218.649994,43.73,1.0694,161,0,15.930,2.12327,4.20,52813,10.500000,14.466666,14.500000,10.500000,14.466666,14.500000,6585344.500000,2131291.250000,354937.281250,21819.166016,6015.600098,3400.833252
36:08:05,1542191880,2018-11-14T10:38:00,2018-11-14T05:38:00,2.004,4336.88,5.37,5.39,6.96,854.34,856.34,218.300003,43.79,1.0692,161,0,15.930,2.13558,4.20,52816,11.366667,16.433332,16.433332,11.366667,16.433332,16.433332,6586666.000000,2131718.500000,355013.000000,21822.232422,6015.600098,3400.833252
36:08:35,1542191910,2018-11-14T10:38:30,2018-11-14T05:38:30,2.004,4337.88,5.36,5.37,6.96,854.27,856.36,220.416672,43.63,1.0693,161,0,15.929,2.14568,4.20,52820,11.100000,16.333334,16.333334,11.100000,16.333334,16.333334,6587974.500000,2132140.500000,355083.812500,21825.333984,6015.600098,3400.833252
36:09:05,1542191940,2018-11-14T10:39:00,2018-11-14T05:39:00,1.999,4338.88,5.37,5.36,6.95,854.37,856.47,219.699997,43.57,1.0694,161,0,15.930,2.15921,4.20,52824,12.266666,16.633333,16.733334,12.266666,16.633333,16.733334,6589377.000000,2132600.250000,355158.406250,21827.433594,6015.799805,3400.833252
36:09:35,1542191970,2018-11-14T10:39:30,2018-11-14T05:39:30,1.998,4339.88,5.36,5.35,6.93,854.27,856.44,220.166672,43.55,1.0694,161,0,15.929,2.13866,4.20,52827,13.300000,19.466667,22.566668,13.300000,19.466667,22.566668,6590870.000000,2133086.500000,355245.187500,21834.566406,6019.000000,3403.366699
36:10:05,1542192000,2018-11-14T10:40:00,2018-11-14T05:40:00,2.001,4340.88,5.36,5.32,6.93,854.24,856.44,220.949997,43.69,1.0694,161,0,15.928,2.12020,4.20,52831,12.633333,17.966667,21.966667,12.633333,17.966667,21.966667,6592337.500000,2133559.250000,355319.406250,21841.066406,6022.433105,3406.433350
36:10:35,1542192030,2018-11-14T10:40:30,2018-11-14T05:40:30,2.005,4341.88,5.36,5.32,6.97,854.24,856.50,215.750000,43.72,1.0695,161,0,15.930,2.13474,4.20,52834,10.100000,14.533334,15.733334,10.100000,14.533334,15.733334,6593565.000000,2133950.500000,355376.562500,21845.066406,6023.533203,3407.033447
36:11:05,1542192060,2018-11-14T10:41:00,2018-11-14T05:41:00,2.000,4342.88,5.36,5.32,6.91,854.32,856.44,217.750000,43.86,1.0694,161,0,15.929,2.14287,4.20,52837,10.833333,16.700001,18.500000,10.833333,16.700001,18.500000,6594882.000000,2134374.500000,355446.593750,21853.000000,6025.299805,3408.166748
36:11:35,1542192090,2018-11-14T10:41:30,2018-11-14T05:41:30,1.998,4343.88,5.34,5.30,6.93,854.30,856.37,215.683334,43.73,1.0694,161,0,15.928,2.10852,4.20,52841,11.366667,16.066668,18.600000,11.366667,16.066668,18.600000,6596195.500000,2134797.250000,355519.875000,21859.333984,6027.299805,3409.933350
36:12:05,1542192120,2018-11-14T10:42:00,2018-11-14T05:42:00,2.000,4344.88,5.35,5.31,6.91,854.27,856.35,218.750000,43.77,1.0693,161,0,15.930,2.13979,4.20,52844,11.333333,16.233334,16.433332,11.333333,16.233334,16.433332,6597495.500000,2135221.250000,355597.406250,21861.699219,6027.533203,3410.166748
36:12:35,1542192150,2018-11-14T10:42:30,2018-11-14T05:42:30,2.002,4345.88,5.33,5.33,6.91,854.19,856.32,220.199997,43.33,1.0694,161,0,15.929,2.15554,4.20,52847,12.300000,15.766666,15.766666,12.300000,15.766666,15.766666,6598832.000000,2135656.500000,355654.812500,21867.000000,6027.533203,3410.166748
36:13:05,1542192180,2018-11-14T10:43:00,2018-11-14T05:43:00,1.999,4346.88,5.34,5.30,6.95,854.27,856.42,214.933334,44.10,1.0694,161,0,15.929,2.11658,4.20,52850,12.566667,16.366667,17.566668,12.566667,16.366667,17.566668,6600221.500000,2136110.250000,355725.000000,21871.433594,6028.399902,3411.033447
36:13:35,1542192210,2018-11-14T10:43:30,2018-11-14T05:43:30,1.998,4347.88,5.32,5.26,6.89,854.22,856.37,220.350006,44.11,1.0695,161,0,15.927,2.13642,4.20,52854,11.866667,15.466666,15.600000,11.866667,15.466666,15.600000,6601552.000000,2136541.000000,355791.281250,21872.599609,6028.633301,3411.266602
36:14:05,1542192240,2018-11-14T10:44:00,2018-11-14T05:44:00,2.002,4348.88,5.33,5.28,6.89,854.19,856.40,219.783340,44.38,1.0694,161,0,15.928,2.14793,4.20,52857,12.300000,15.533334,16.266666,12.300000,15.533334,16.266666,6602928.500000,2136981.750000,355845.593750,21876.433594,6029.299805,3411.933350
36:14:35,1542192270,2018-11-14T10:44:30,2018-11-14T05:44:30,1.999,4349.88,5.32,5.26,6.89,854.25,856.48,220.000000,44.19,1.0696,161,0,15.927,2.15526,4.12,52857,11.800000,15.600000,15.733334,11.800000,15.600000,15.733334,6604251.000000,2137407.500000,355909.625000,21881.333984,6029.433105,3412.066650
36:15:05,1542192300,2018-11-14T10:45:00,2018-11-14T05:45:00,1.999,4350.88,5.32,5.12,6.93,854.22,856.53,220.783340,44.44,1.0696,161,0,15.921,2.14822,4.11,52841,13.233334,17.400000,19.166666,13.233334,17.400000,19.166666,6605666.500000,2137861.000000,355993.718750,21887.166016,6030.966797,3412.800049
36:15:35,1542192330,2018-11-14T10:45:30,2018-11-14T05:45:30,1.997,4351.88,5.30,4.97,6.91,854.28,856.90,220.750000,44.40,1.0702,161,0,15.918,2.14147,4.11,52825,12.900000,18.200001,20.333334,12.900000,18.200001,20.333334,6607117.000000,2138331.750000,356074.812500,21892.966797,6032.666504,3413.633301
36:16:05,1542192360,2018-11-14T10:46:00,2018-11-14T05:46:00,1.994,4352.88,5.29,4.81,6.88,854.15,857.01,216.800003,44.24,1.0704,161,0,15.917,2.12830,4.10,52808,11.466666,18.799999,20.266666,11.466666,18.799999,20.266666,6608511.000000,2138781.000000,356163.343750,21900.867188,6034.100098,3414.199951
36:16:35,1542192390,2018-11-14T10:46:30,2018-11-14T05:46:30,1.997,4353.88,5.24,4.66,6.83,854.24,857.24,220.266663,44.20,1.0709,161,0,15.915,2.14400,4.10,52792,11.300000,18.600000,19.200001,11.300000,18.600000,19.200001,6609877.500000,2139227.250000,356251.343750,21906.267578,6034.633301,3414.733398
36:17:05,1542192420,2018-11-14T10:47:00,2018-11-14T05:47:00,1.996,4354.88,5.23,4.56,6.82,854.24,857.26,216.850006,44.05,1.0709,161,0,15.915,2.12998,4.10,52775,12.000000,17.866667,21.233334,12.000000,17.866667,21.233334,6611219.500000,2139665.500000,356328.875000,21914.933594,6037.466797,3417.066650
36:17:35,1542192450,2018-11-14T10:47:30,2018-11-14T05:47:30,1.990,4355.87,5.20,4.48,6.84,854.25,857.40,219.483337,44.27,1.0712,160,0,15.911,2.12579,4.10,52759,13.033334,17.900000,18.833334,13.033334,17.900000,18.833334,6612601.000000,2140119.750000,356408.937500,21920.033203,6038.533203,3417.233398
36:18:05,1542192480,2018-11-14T10:48:00,2018-11-14T05:48:00,1.999,4356.87,5.18,4.38,6.78,854.15,857.31,221.199997,44.40,1.0712,160,0,15.951,2.15639,4.09,52743,12.900000,19.200001,19.466667,12.900000,19.200001,19.466667,6614048.000000,2140590.250000,356499.281250,21924.267578,6038.866699,3417.233398
36:18:35,1542192510,2018-11-14T10:48:30,2018-11-14T05:48:30,1.996,4357.87,5.18,4.32,6.78,854.17,857.51,216.166672,44.50,1.0714,160,0,15.952,2.12998,4.09,52727,12.900000,17.600000,17.966667,12.900000,17.600000,17.966667,6615513.000000,2141066.250000,356569.343750,21926.000000,6039.233398,3417.600098
36:19:05,1542192540,2018-11-14T10:49:00,2018-11-14T05:49:00,1.999,4358.87,5.15,4.29,6.74,854.04,857.60,219.750000,44.59,1.0717,160,0,15.952,2.12634,4.08,52710,11.266666,16.466667,18.500000,11.266666,16.466667,18.500000,6616863.500000,2141502.750000,356648.000000,21929.699219,6040.866699,3418.933350
36:19:35,1542192570,2018-11-14T10:49:30,2018-11-14T05:49:30,1.993,4359.87,5.13,4.23,6.71,854.18,857.58,221.350006,44.67,1.0717,160,0,15.951,2.15329,4.09,52694,12.400000,18.600000,19.733334,12.400000,18.600000,19.733334,6618278.000000,2141961.250000,356735.406250,21935.833984,6041.933105,3419.433350
36:20:05,1542192600,2018-11-14T10:50:00,2018-11-14T05:50:00,1.994,4360.87,5.12,4.17,6.71,854.06,857.67,214.649994,44.72,1.0719,160,0,15.951,2.11993,4.09,52678,12.000000,16.766666,16.966667,12.000000,16.766666,16.966667,6619657.000000,2142414.500000,356808.718750,21937.732422,6042.266602,3419.766602
36:20:35,1542192630,2018-11-14T10:50:30,2018-11-14T05:50:30,1.998,4361.87,5.11,4.13,6.67,854.04,857.76,219.183334,44.86,1.0720,160,0,15.950,2.12662,4.09,52661,12.533334,16.666666,16.833334,12.533334,16.666666,16.833334,6621086.000000,2142877.750000,356875.406250,21941.132813,6042.533203,3420.033447
36:21:05,1542192660,2018-11-14T10:51:00,2018-11-14T05:51:00,1.996,4362.86,5.09,4.14,6.68,854.19,857.74,219.183334,44.91,1.0721,160,0,15.955,2.16034,4.20,52659,9.100000,13.033334,14.966666,9.100000,13.033334,14.966666,6622236.500000,2143251.250000,356931.781250,21944.500000,6044.433105,3421.399902
36:21:35,1542192690,2018-11-14T10:51:30,2018-11-14T05:51:30,1.991,4363.86,5.08,4.31,6.66,854.14,857.50,220.000000,44.63,1.0718,160,0,15.960,2.13586,4.20,52668,10.900000,15.533334,18.166666,10.900000,15.533334,18.166666,6623560.000000,2143673.000000,356999.812500,21951.533203,6047.000000,3423.033447
36:22:05,1542192720,2018-11-14T10:52:00,2018-11-14T05:52:00,2.000,4364.86,5.09,4.48,6.67,854.14,857.32,218.050003,44.66,1.0715,160,0,15.961,2.12886,4.20,52676,13.600000,18.533333,18.933332,13.600000,18.533333,18.933332,6625077.500000,2144165.250000,357090.281250,21955.400391,6047.399902,3423.199951
36:22:35,1542192750,2018-11-14T10:52:30,2018-11-14T05:52:30,2.000,4365.86,5.11,4.61,6.70,854.21,857.13,219.433334,44.67,1.0712,160,0,15.963,2.13110,4.20,52683,13.000000,17.266666,17.266666,13.000000,17.266666,17.266666,6626459.000000,2144617.500000,357159.718750,21957.900391,6047.399902,3423.199951
36:23:05,1542192780,2018-11-14T10:53:00,2018-11-14T05:53:00,2.000,4366.86,5.11,4.76,6.69,854.13,856.81,220.633331,44.58,1.0708,160,0,15.964,2.16147,4.20,52690,12.600000,17.000000,17.400000,12.600000,17.000000,17.400000,6627916.500000,2145092.750000,357242.656250,21959.267578,6048.200195,3423.199951
36:23:35,1542192810,2018-11-14T10:53:30,2018-11-14T05:53:30,2.006,4367.87,5.13,4.86,6.74,854.21,856.81,219.383331,44.39,1.0708,160,0,15.964,2.15385,4.20,52697,9.900000,15.700000,16.600000,9.900000,15.700000,16.600000,6629198.000000,2145502.500000,357323.593750,21962.400391,6049.166504,3423.199951
36:24:05,1542192840,2018-11-14T10:54:00,2018-11-14T05:54:00,2.003,4368.87,5.14,4.89,6.75,854.16,856.62,219.850006,44.23,1.0705,160,0,15.966,2.13754,4.20,52703,11.866667,19.733334,20.066668,11.866667,19.733334,20.066668,6630610.000000,2145961.250000,357410.718750,21969.933594,6049.866699,3423.899902
36:24:35,1542192870,2018-11-14T10:54:30,2018-11-14T05:54:30,2.001,4369.87,5.15,4.98,6.70,854.20,856.59,219.350006,44.03,1.0704,160,0,15.966,2.12355,4.20,52709,11.666667,17.966667,19.600000,11.666667,17.966667,19.600000,6632026.500000,2146416.750000,357494.593750,21974.099609,6051.966797,3424.600098
36:25:05,1542192900,2018-11-14T10:55:00,2018-11-14T05:55:00,1.999,4370.87,5.14,5.01,6.74,854.16,856.59,222.283340,43.93,1.0705,160,0,15.966,2.16543,4.20,52715,11.600000,16.866667,17.833334,11.600000,16.866667,17.833334,6633392.000000,2146849.750000,357559.875000,21980.199219,6053.200195,3424.766602
36:25:35,1542192930,2018-11-14T10:55:30,2018-11-14T05:55:30,2.006,4371.87,5.16,5.04,6.71,854.23,856.56,220.149994,43.73,1.0704,160,0,15.966,2.14091,4.20,52721,10.633333,17.066668,17.400000,10.633333,17.066668,17.400000,6634647.500000,2147257.250000,357628.062500,21990.867188,6053.333496,3424.766602
36:26:05,1542192960,2018-11-14T10:56:00,2018-11-14T05:56:00,1.999,4372.87,5.16,5.10,6.75,854.20,856.41,218.916672,43.83,1.0702,160,0,15.968,2.16459,4.20,52726,11.000000,16.866667,17.733334,11.000000,16.866667,17.733334,6635933.500000,2147673.750000,357702.406250,21997.500000,6054.200195,3425.633301
36:26:35,1542192990,2018-11-14T10:56:30,2018-11-14T05:56:30,2.007,4373.87,5.16,5.13,6.74,854.25,856.46,220.449997,43.95,1.0702,160,0,15.968,2.14822,4.20,52732,10.833333,16.133333,16.666666,10.833333,16.133333,16.666666,6637231.000000,2148088.750000,357758.937500,22000.933594,6054.633301,3426.066650
36:27:05,1542193020,2018-11-14T10:57:00,2018-11-14T05:57:00,2.002,4374.88,5.17,5.12,6.75,854.15,856.28,218.816666,43.93,1.0700,160,0,15.969,2.13110,4.20,52737,10.900000,19.133333,20.900000,10.900000,19.133333,20.900000,6638611.500000,2148538.750000,357854.812500,22010.699219,6056.633301,3427.399902
36:27:35,1542193050,2018-11-14T10:57:30,2018-11-14T05:57:30,2.000,4375.88,5.17,5.15,6.74,854.15,856.30,219.183334,44.13,1.0700,160,0,15.971,2.14540,4.20,52742,11.333333,15.600000,16.133333,11.333333,15.600000,16.133333,6639947.500000,2148973.250000,357915.062500,22016.132813,6057.299805,3427.833252
36:28:05,1542193080,2018-11-14T10:58:00,2018-11-14T05:58:00,2.010,4376.88,5.17,5.14,6.76,854.17,856.38,219.800003,44.36,1.0701,160,0,15.968,2.14681,4.20,52747,11.100000,16.233334,16.700001,11.100000,16.233334,16.700001,6641275.000000,2149403.500000,357975.468750,22020.232422,6057.733398,3428.266602
36:28:35,1542193110,2018-11-14T10:58:30,2018-11-14T05:58:30,2.004,4377.88,5.18,5.17,6.75,854.20,856.33,218.616669,44.37,1.0700,160,0,15.968,2.13082,4.20,52752,12.133333,16.033333,19.000000,12.133333,16.033333,19.000000,6642618.000000,2149839.250000,358049.875000,22024.666016,6060.466797,3431.000000
36:29:05,1542193140,2018-11-14T10:59:00,2018-11-14T05:59:00,2.000,4378.88,5.18,5.17,6.75,854.15,856.30,221.016663,44.40,1.0699,160,0,15.969,2.11825,4.20,52757,11.933333,15.966666,16.766666,11.933333,15.966666,16.766666,6643978.000000,2150283.750000,358109.125000,22028.199219,6061.299805,3431.833252
36:29:35,1542193170,2018-11-14T10:59:30,2018-11-14T05:59:30,1.998,4379.88,5.17,5.19,6.81,854.15,856.28,218.699997,44.32,1.0699,160,0,15.969,2.14428,4.20,52761,12.333333,16.000000,16.000000,12.333333,16.000000,16.000000,6645367.000000,2150735.000000,358165.593750,22028.666016,6061.299805,3431.833252
36:30:05,1542193200,2018-11-14T11:00:00,2018-11-14T06:00:00,2.001,4380.88,5.17,5.18,6.77,854.17,856.28,221.850006,44.34,1.0699,160,0,15.972,2.16119,4.20,52766,10.733334,17.366667,17.400000,10.733334,17.366667,17.400000,6646665.500000,2151155.750000,358250.000000,22033.300781,6061.333496,3431.866699
36:30:35,1542193230,2018-11-14T11:00:30,2018-11-14T06:00:30,2.003,4381.89,5.17,5.18,6.79,854.17,856.28,218.883331,44.01,1.0700,160,0,15.968,2.13530,4.20,52771,11.600000,15.666667,17.566668,11.600000,15.666667,17.566668,6648007.500000,2151590.750000,358318.531250,22037.232422,6063.166504,3433.600098
36:31:05,1542193260,2018-11-14T11:01:00,2018-11-14T06:01:00,2.003,4382.89,5.18,5.16,6.78,854.15,856.30,220.266663,43.79,1.0699,160,0,15.968,2.12495,4.20,52775,11.100000,15.066667,16.299999,11.100000,15.066667,16.299999,6649295.000000,2152013.000000,358381.656250,22040.333984,6064.533203,3434.066650
36:31:35,1542193290,2018-11-14T11:01:30,2018-11-14T06:01:30,2.005,4383.89,5.16,5.19,6.75,854.23,856.30,220.966660,43.78,1.0700,160,0,15.968,2.16487,4.20,52779,10.866667,16.200001,17.233334,10.866667,16.200001,17.233334,6650597.500000,2152438.500000,358449.468750,22046.232422,6065.666504,3434.466553
36:32:05,1542193320,2018-11-14T11:02:00,2018-11-14T06:02:00,1.998,4384.89,5.18,5.19,6.78,854.28,856.38,219.449997,43.79,1.0700,160,0,15.968,2.14991,4.20,52784,13.000000,18.233334,22.033333,13.000000,18.233334,22.033333,6652080.000000,2152924.000000,358538.406250,22051.699219,6068.566895,3436.766602
36:32:35,1542193350,2018-11-14T11:02:30,2018-11-14T06:02:30,1.996,4385.89,5.18,5.18,6.75,854.17,856.33,221.283340,43.73,1.0700,160,0,15.968,2.11797,4.20,52788,13.266666,18.066668,20.433332,13.266666,18.066668,20.433332,6653539.000000,2153401.250000,358626.062500,22055.966797,6070.666504,3438.000000
36:33:05,1542193380,2018-11-14T11:03:00,2018-11-14T06:03:00,1.994,4386.89,5.18,5.16,6.77,854.22,856.38,217.516663,43.95,1.0700,160,0,15.968,2.11296,4.20,52792,12.100000,16.833334,18.466667,12.100000,16.833334,18.466667,6654847.000000,2153830.500000,358689.000000,22062.566406,6072.166504,3438.533447
36:33:35,1542193410,2018-11-14T11:03:30,2018-11-14T06:03:30,1.997,4387.89,5.17,5.17,6.74,854.12,856.36,220.766663,44.12,1.0700,160,0,15.967,2.15075,4.20,52796,12.833333,17.566668,18.600000,12.833333,17.566668,18.600000,6656266.000000,2154290.500000,358758.468750,22066.333984,6073.666504,3438.533447
36:34:05,1542193440,2018-11-14T11:04:00,2018-11-14T06:04:00,1.999,4388.89,5.18,5.18,6.76,854.15,856.38,221.483337,44.27,1.0700,160,0,15.969,2.14315,4.20,52800,13.533334,18.200001,18.466667,13.533334,18.200001,18.466667,6657775.000000,2154779.500000,358846.062500,22070.166016,6073.899902,3438.533447
36:34:35,1542193470,2018-11-14T11:04:30,2018-11-14T06:04:30,2.000,4389.89,5.17,5.19,6.76,854.23,856.25,221.133331,44.46,1.0699,160,0,15.968,2.13698,4.20,52804,12.900000,19.833334,21.500000,12.900000,19.833334,21.500000,6659241.500000,2155257.500000,358947.906250,22075.599609,6076.100098,3439.366699
36:35:05,1542193500,2018-11-14T11:05:00,2018-11-14T06:05:00,2.007,4390.89,5.18,5.13,6.74,854.20,856.38,221.350006,44.32,1.0700,160,0,15.968,2.15413,4.20,52808,11.966666,16.433332,18.900000,11.966666,16.433332,18.900000,6660605.500000,2155701.250000,359016.562500,22079.000000,6078.433105,3441.399902
36:35:35,1542193530,2018-11-14T11:05:30,2018-11-14T06:05:30,2.008,4391.90,5.17,5.16,6.76,854.17,856.36,217.483337,43.79,1.0701,160,0,15.967,2.13642,4.20,52812,13.466666,17.600000,21.666666,13.466666,17.600000,21.666666,6662120.500000,2156191.250000,359095.437500,22084.900391,6082.033203,3444.166748
36:36:05,1542193560,2018-11-14T11:06:00,2018-11-14T06:06:00,1.999,4392.90,5.17,5.15,6.74,854.23,856.41,220.616669,43.85,1.0701,160,0,15.967,2.15498,4.20,52815,11.000000,14.766666,15.700000,11.000000,14.766666,15.700000,6663449.500000,2156617.250000,359150.093750,22087.632813,6082.899902,3444.766602
36:36:35,1542193590,2018-11-14T11:06:30,2018-11-14T06:06:30,2.003,4393.90,5.17,5.13,6.76,854.20,856.46,219.649994,43.87,1.0702,160,0,15.967,2.13054,4.20,52819,12.733334,17.466667,21.633333,12.733334,17.466667,21.633333,6664923.500000,2157097.250000,359224.843750,22094.300781,6087.466797,3446.266602
36:37:05,1542193620,2018-11-14T11:07:00,2018-11-14T06:07:00,2.006,4394.90,5.16,5.14,6.76,854.33,856.30,215.649994,44.00,1.0700,160,0,15.966,2.13670,4.20,52823,11.433333,17.000000,17.366667,11.433333,17.000000,17.366667,6666285.000000,2157543.000000,359298.187500,22098.132813,6087.966797,3446.566650
36:37:35,1542193650,2018-11-14T11:07:30,2018-11-14T06:07:30,2.005,4395.90,5.16,5.13,6.74,854.23,856.35,218.183334,43.96,1.0701,160,0,15.967,2.13726,4.20,52826,10.600000,15.833333,17.433332,10.600000,15.833333,17.433332,6667534.000000,2157949.000000,359372.500000,22103.533203,6089.733398,3448.333252
36:38:05,1542193680,2018-11-14T11:08:00,2018-11-14T06:08:00,1.998,4396.90,5.15,5.11,6.73,854.26,856.33,220.616669,44.18,1.0701,160,0,15.967,2.14737,4.20,52830,10.500000,16.066668,18.033333,10.500000,16.066668,18.033333,6668816.500000,2158360.250000,359443.156250,22111.232422,6091.733398,3449.833252
36:38:35,1542193710,2018-11-14T11:08:30,2018-11-14T06:08:30,1.998,4397.90,5.16,5.14,6.76,854.36,856.51,218.149994,44.03,1.0703,160,0,15.967,2.12579,4.20,52833,11.066667,19.633333,21.333334,11.066667,19.633333,21.333334,6670126.000000,2158782.750000,359537.156250,22123.333984,6093.833496,3449.833252
36:39:05,1542193740,2018-11-14T11:09:00,2018-11-14T06:09:00,1.993,4398.90,5.15,5.11,6.74,854.26,856.38,218.666672,44.22,1.0701,160,0,15.968,2.12076,4.20,52837,13.000000,18.700001,19.500000,13.000000,18.700001,19.500000,6671511.500000,2159231.250000,359626.062500,22128.500000,6094.966797,3449.833252
36:39:35,1542193770,2018-11-14T11:09:30,2018-11-14T06:09:30,1.993,4399.90,5.14,5.10,6.74,854.29,856.41,216.866669,44.20,1.0702,160,0,15.968,2.12998,4.20,52840,12.666667,17.733334,18.933332,12.666667,17.733334,18.933332,6672916.500000,2159686.750000,359713.687500,22133.267578,6096.100098,3450.166748
36:40:05,1542193800,2018-11-14T11:10:00,2018-11-14T06:10:00,2.004,4400.90,5.14,5.12,6.74,854.29,856.38,219.300003,44.22,1.0702,160,0,15.966,2.14540,4.20,52843,11.933333,17.866667,20.233334,11.933333,17.866667,20.233334,6674311.000000,2160139.250000,359799.781250,22140.833984,6098.500000,3451.866699
36:40:35,1542193830,2018-11-14T11:10:30,2018-11-14T06:10:30,2.006,4401.90,5.15,5.12,6.75,854.23,856.49,217.733337,44.19,1.0703,160,0,15.967,2.15441,4.20,52847,13.433333,17.400000,19.066668,13.433333,17.400000,19.066668,6675786.000000,2160628.000000,359874.843750,22144.066406,6099.866699,3453.233398
36:41:05,1542193860,2018-11-14T11:11:00,2018-11-14T06:11:00,2.008,4402.91,5.15,5.11,6.72,854.28,856.38,218.383331,43.90,1.0702,160,0,15.968,2.13614,4.20,52850,13.033334,19.466667,21.366667,13.033334,19.466667,21.366667,6677259.000000,2161111.000000,359968.875000,22149.800781,6101.666504,3455.033447
36:41:35,1542193890,2018-11-14T11:11:30,2018-11-14T06:11:30,2.010,4403.91,5.15,5.11,6.69,854.26,856.38,219.683334,43.75,1.0702,160,0,15.967,2.14512,4.20,52853,10.933333,15.800000,15.800000,10.933333,15.800000,15.800000,6678531.500000,2161523.000000,360043.500000,22153.900391,6101.666504,3455.033447
36:42:05,1542193920,2018-11-14T11:12:00,2018-11-14T06:12:00,2.008,4404.92,5.13,5.10,6.70,854.16,856.49,219.750000,43.78,1.0704,160,0,15.967,2.13670,4.20,52856,12.900000,17.066668,17.700001,12.900000,17.066668,17.700001,6679909.500000,2161969.000000,360121.687500,22158.933594,6102.766602,3455.500000
36:42:35,1542193950,2018-11-14T11:12:30,2018-11-14T06:12:30,2.006,4405.92,5.12,5.06,6.72,854.21,856.39,217.899994,44.02,1.0703,160,0,15.967,2.12970,4.20,52859,11.466666,16.966667,17.866667,11.466666,16.966667,17.866667,6681261.500000,2162402.500000,360210.156250,22162.066406,6103.966797,3455.899902
36:43:05,1542193980,2018-11-14T11:13:00,2018-11-14T06:13:00,1.997,4406.92,5.13,5.05,6.73,854.29,856.36,219.750000,44.23,1.0702,160,0,15.963,2.14962,4.10,52848,11.066667,17.033333,17.366667,11.066667,17.033333,17.366667,6682614.500000,2162839.250000,360286.937500,22166.566406,6104.533203,3456.100098
36:43:35,1542194010,2018-11-14T11:13:30,2018-11-14T06:13:30,2.006,4407.92,5.11,4.87,6.68,854.29,856.73,220.050003,44.06,1.0708,160,0,15.956,2.16487,4.11,52832,12.733334,17.633333,18.299999,12.733334,17.633333,18.299999,6684100.500000,2163324.500000,360359.875000,22171.566406,6105.833496,3456.800049
36:44:05,1542194040,2018-11-14T11:14:00,2018-11-14T06:14:00,2.000,4408.92,5.10,4.68,6.71,854.24,857.00,221.133331,44.04,1.0711,160,0,15.955,2.15695,4.10,52816,14.533334,18.966667,20.766666,14.533334,18.966667,20.766666,6685690.000000,2163847.250000,360450.656250,22176.833984,6107.333496,3457.633301
36:44:35,1542194070,2018-11-14T11:14:30,2018-11-14T06:14:30,1.996,4409.92,5.07,4.56,6.67,854.20,857.10,220.183334,44.16,1.0714,160,0,15.953,2.14653,4.10,52799,12.500000,18.033333,20.066668,12.500000,18.033333,20.066668,6687116.500000,2164317.000000,360538.656250,22182.900391,6109.666504,3458.533447
36:45:05,1542194100,2018-11-14T11:15:00,2018-11-14T06:15:00,1.995,4410.92,5.06,4.43,6.66,854.28,857.24,220.283340,44.23,1.0716,160,0,15.954,2.13642,4.10,52783,11.066667,16.866667,17.466667,11.066667,16.866667,17.466667,6688450.000000,2164748.250000,360613.187500,22189.466797,6110.466797,3458.533447
36:45:35,1542194130,2018-11-14T11:15:30,2018-11-14T06:15:30,1.999,4411.92,5.04,4.33,6.67,854.20,857.39,219.533340,44.35,1.0718,160,0,15.951,2.14203,4.10,52767,10.633333,14.266666,15.633333,10.633333,14.266666,15.633333,6689635.000000,2165138.000000,360682.062500,22193.400391,6111.666504,3459.733398
36:46:05,1542194160,2018-11-14T11:16:00,2018-11-14T06:16:00,1.994,4412.91,5.02,4.26,6.59,854.34,857.43,214.899994,44.31,1.0720,160,0,15.949,2.10880,4.09,52750,12.200000,15.800000,19.700001,12.200000,15.800000,19.700001,6691009.000000,2165584.500000,360759.937500,22198.466797,6115.333496,3462.566650
36:46:35,1542194190,2018-11-14T11:16:30,2018-11-14T06:16:30,1.998,4413.91,5.01,4.17,6.57,854.26,857.60,215.050003,44.28,1.0722,160,0,15.947,2.12662,4.09,52734,9.533334,14.100000,16.266666,9.533334,14.100000,16.266666,6692224.000000,2165975.000000,360831.531250,22201.300781,6117.033203,3463.366699
36:47:05,1542194220,2018-11-14T11:17:00,2018-11-14T06:17:00,1.998,4414.91,4.98,4.10,6.57,854.26,857.58,220.183334,44.25,1.0723,160,0,15.947,2.15837,4.09,52718,11.633333,15.800000,16.799999,11.633333,15.800000,16.799999,6693536.500000,2166406.500000,360897.656250,22203.132813,6118.033203,3463.800049
36:47:35,1542194250,2018-11-14T11:17:30,2018-11-14T06:17:30,1.988,4415.91,4.96,4.06,6.55,854.29,857.65,217.966660,44.39,1.0725,158,0,15.946,2.11993,4.09,52702,13.133333,16.233334,16.533333,13.133333,16.233334,16.533333,6694950.000000,2166864.250000,360963.937500,22205.300781,6118.433105,3463.899902
36:48:05,1542194280,2018-11-14T11:18:00,2018-11-14T06:18:00,2.000,4416.91,4.94,4.01,6.54,854.28,857.80,220.833328,44.29,1.0728,158,0,16.030,2.13698,4.09,52685,12.400000,16.366667,17.766666,12.400000,16.366667,17.766666,6696348.500000,2167311.500000,361034.812500,22207.867188,6120.066895,3465.533447
36:48:35,1542194310,2018-11-14T11:18:30,2018-11-14T06:18:30,2.005,4417.91,4.93,3.99,6.51,854.28,857.75,219.416672,44.25,1.0727,158,0,16.033,2.15526,4.09,52670,11.666667,16.933332,17.200001,11.666667,16.933332,17.200001,6697719.500000,2167754.250000,361104.656250,22211.466797,6120.333496,3465.533447
36:49:05,1542194340,2018-11-14T11:19:00,2018-11-14T06:19:00,2.007,4418.91,4.91,4.07,6.51,854.18,857.48,221.899994,44.39,1.0725,158,0,16.036,2.17564,4.20,52679,12.566667,18.866667,21.833334,12.566667,18.866667,21.833334,6699197.500000,2168225.250000,361190.187500,22219.767578,6123.233398,3466.399902
36:49:35,1542194370,2018-11-14T11:19:30,2018-11-14T06:19:30,2.002,4419.91,4.90,4.28,6.51,854.18,857.29,222.016663,44.53,1.0723,158,0,16.040,2.14203,4.20,52687,11.233334,18.466667,22.066668,11.233334,18.466667,22.066668,6700528.000000,2168663.000000,361273.531250,22232.333984,6127.933105,3467.100098
36:50:05,1542194400,2018-11-14T11:20:00,2018-11-14T06:20:00,2.005,4420.91,4.92,4.41,6.51,854.23,857.11,224.699997,44.51,1.0720,158,0,16.041,2.17564,4.20,52695,10.300000,16.166666,16.833334,10.300000,16.166666,16.833334,6701807.000000,2169081.750000,361353.000000,22237.232422,6128.766602,3467.266602
36:50:35,1542194430,2018-11-14T11:20:30,2018-11-14T06:20:30,2.012,4421.92,4.92,4.57,6.51,854.20,857.08,224.583328,44.62,1.0719,160,0,16.043,2.17195,4.20,52701,11.300000,17.100000,17.100000,11.300000,17.100000,17.100000,6703187.500000,2169526.500000,361413.406250,22241.232422,6128.766602,3467.266602
36:51:05,1542194460,2018-11-14T11:21:00,2018-11-14T06:21:00,1.996,4422.92,4.93,4.64,6.52,854.15,856.85,214.750000,44.55,1.0716,160,0,15.964,2.12048,4.20,52708,12.066667,16.900000,17.066668,12.066667,16.900000,17.066668,6704593.000000,2169976.500000,361488.000000,22243.433594,6128.766602,3467.266602
36:51:35,1542194490,2018-11-14T11:21:30,2018-11-14T06:21:30,1.998,4423.92,4.94,4.71,6.53,854.30,856.74,218.050003,44.55,1.0714,160,0,15.963,2.14147,4.20,52714,10.400000,13.400000,15.366667,10.400000,13.400000,15.366667,6705790.500000,2170363.500000,361556.093750,22245.566406,6130.233398,3468.733398
36:52:05,1542194520,2018-11-14T11:22:00,2018-11-14T06:22:00,1.999,4424.91,4.95,4.76,6.53,854.25,856.63,220.016663,44.36,1.0712,160,0,15.966,2.13726,4.20,52720,12.400000,15.200000,17.166666,12.400000,15.200000,17.166666,6707202.000000,2170817.000000,361614.531250,22248.367188,6131.899902,3470.399902
36:52:35,1542194550,2018-11-14T11:22:30,2018-11-14T06:22:30,1.997,4425.91,4.95,4.82,6.52,854.17,856.63,218.283340,44.35,1.0712,160,0,15.965,2.11602,4.20,52726,10.966666,15.066667,20.266666,10.966666,15.066667,20.266666,6708514.000000,2171237.500000,361683.125000,22255.666016,6136.866699,3474.666748
36:53:05,1542194580,2018-11-14T11:23:00,2018-11-14T06:23:00,2.001,4426.91,4.96,4.87,6.53,854.29,856.52,217.500000,44.48,1.0711,160,0,15.965,2.14709,4.20,52731,12.200000,17.400000,18.133333,12.200000,17.400000,18.133333,6709878.500000,2171682.750000,361755.656250,22258.367188,6137.600098,3475.233398
36:53:35,1542194610,2018-11-14T11:23:30,2018-11-14T06:23:30,1.995,4427.91,4.97,4.89,6.53,854.40,856.45,219.166672,44.52,1.0709,160,0,15.965,2.15554,4.20,52737,13.200000,20.500000,22.033333,13.200000,20.500000,22.033333,6711373.000000,2172171.250000,361839.531250,22266.500000,6138.899902,3476.233398
36:54:05,1542194640,2018-11-14T11:24:00,2018-11-14T06:24:00,2.000,4428.91,4.95,4.91,6.57,854.25,856.42,215.816666,45.04,1.0710,160,0,15.967,2.12774,4.20,52742,12.866667,16.900000,18.366667,12.866667,16.900000,18.366667,6712778.000000,2172626.000000,361904.062500,22269.900391,6140.100098,3477.433350
36:54:35,1542194670,2018-11-14T11:24:30,2018-11-14T06:24:30,2.001,4429.91,4.97,4.93,6.53,854.27,856.45,216.449997,44.35,1.0709,160,0,15.967,2.14625,4.20,52747,12.333333,17.133333,18.533333,12.333333,17.133333,18.533333,6714174.500000,2173077.750000,361983.187500,22274.699219,6141.600098,3478.933350
36:55:05,1542194700,2018-11-14T11:25:00,2018-11-14T06:25:00,1.997,4430.92,4.97,4.96,6.56,854.27,856.34,219.000000,44.35,1.0708,160,0,15.967,2.13698,4.20,52752,10.900000,15.833333,18.200001,10.900000,15.833333,18.200001,6715454.000000,2173494.250000,362057.875000,22280.132813,6143.833496,3481.100098
36:55:35,1542194730,2018-11-14T11:25:30,2018-11-14T06:25:30,1.999,4431.91,4.97,4.98,6.57,854.27,856.42,220.533340,44.31,1.0709,160,0,15.967,2.16487,4.20,52757,12.800000,17.933332,20.233334,12.800000,17.933332,20.233334,6716906.000000,2173960.500000,362141.000000,22284.800781,6146.833496,3481.566650
36:56:05,1542194760,2018-11-14T11:26:00,2018-11-14T06:26:00,1.998,4432.91,4.97,4.99,6.57,854.21,856.34,220.866669,44.05,1.0708,160,0,15.968,2.16459,4.20,52762,11.866667,19.233334,20.533333,11.866667,19.233334,20.533333,6718318.000000,2174412.750000,362221.000000,22295.900391,6148.500000,3481.933350
36:56:35,1542194790,2018-11-14T11:26:30,2018-11-14T06:26:30,2.000,4433.91,4.98,4.97,6.55,854.21,856.37,219.383331,43.98,1.0708,160,0,15.967,2.13222,4.20,52766,14.200000,20.466667,22.733334,14.200000,20.466667,22.733334,6719877.500000,2174924.250000,362304.000000,22304.367188,6150.966797,3483.399902
36:57:05,1542194820,2018-11-14T11:27:00,2018-11-14T06:27:00,1.999,4434.92,4.98,4.97,6.59,854.24,856.42,222.600006,43.94,1.0709,160,0,15.967,2.15780,4.20,52771,13.000000,18.200001,20.366667,13.000000,18.200001,20.366667,6721328.500000,2175393.000000,362373.187500,22311.066406,6153.233398,3484.399902
36:57:35,1542194850,2018-11-14T11:27:30,2018-11-14T06:27:30,1.999,4435.92,4.98,4.99,6.55,854.29,856.42,219.516663,44.01,1.0709,160,0,15.967,2.12523,4.20,52775,12.566667,17.533333,19.733334,12.566667,17.533333,19.733334,6722757.500000,2175854.750000,362441.875000,22317.300781,6155.899902,3485.733398
36:58:05,1542194880,2018-11-14T11:28:00,2018-11-14T06:28:00,1.997,4436.91,4.98,4.97,6.57,854.24,856.47,221.699997,43.83,1.0710,160,0,15.967,2.15950,4.20,52780,13.433333,19.533333,22.466667,13.433333,19.533333,22.466667,6724303.000000,2176357.000000,362526.593750,22324.466797,6159.033203,3487.266602
36:58:35,1542194910,2018-11-14T11:28:30,2018-11-14T06:28:30,2.002,4437.92,4.99,4.99,6.57,854.29,856.34,220.366669,44.00,1.0707,160,0,15.967,2.15329,4.20,52784,13.866667,18.266666,21.299999,13.866667,18.266666,21.299999,6725866.000000,2176863.250000,362601.062500,22330.333984,6162.133301,3488.966553
36:59:05,1542194940,2018-11-14T11:29:00,2018-11-14T06:29:00,1.999,4438.92,4.99,4.97,6.57,854.16,856.34,219.316666,44.10,1.0707,160,0,15.966,2.11714,4.20,52788,15.333333,20.733334,22.000000,15.333333,20.733334,22.000000,6727512.500000,2177395.250000,362690.281250,22336.699219,6163.200195,3489.566650
36:59:35,1542194970,2018-11-14T11:29:30,2018-11-14T06:29:30,1.999,4439.92,4.99,5.00,6.57,854.29,856.26,219.800003,44.11,1.0706,160,0,15.967,2.14934,4.20,52792,11.266666,17.166666,18.233334,11.266666,17.166666,18.233334,6728853.500000,2177834.250000,362763.625000,22341.466797,6164.200195,3490.566650
37:00:05,1542195000,2018-11-14T11:30:00,2018-11-14T06:30:00,2.000,4440.92,4.98,5.00,6.59,854.21,856.37,218.366669,44.08,1.0708,160,0,15.966,2.13754,4.20,52797,15.133333,20.266666,21.266666,15.133333,20.266666,21.266666,6730448.500000,2178354.250000,362838.875000,22349.367188,6165.399902,3491.766602
37:00:35,1542195030,2018-11-14T11:30:30,2018-11-14T06:30:30,1.999,4441.92,4.99,4.98,6.57,854.26,856.34,217.233337,43.98,1.0707,160,0,15.967,2.12998,4.20,52801,15.000000,21.799999,23.333334,15.000000,21.799999,23.333334,6732102.500000,2178886.250000,362936.812500,22357.966797,6167.233398,3492.766602
37:01:05,1542195060,2018-11-14T11:31:00,2018-11-14T06:31:00,2.000,4442.92,4.99,4.98,6.56,854.29,856.42,220.866669,43.79,1.0709,160,0,15.965,2.16628,4.20,52805,16.000000,19.666666,19.933332,16.000000,19.666666,19.933332,6733779.500000,2179434.750000,363012.125000,22360.099609,6168.133301,3492.766602
37:01:35,1542195090,2018-11-14T11:31:30,2018-11-14T06:31:30,2.003,4443.92,4.98,4.97,6.55,854.24,856.52,222.899994,43.86,1.0710,160,0,15.966,2.14625,4.20,52808,12.800000,16.466667,17.566668,12.800000,16.466667,17.566668,6735197.000000,2179895.500000,363076.062500,22362.833984,6169.000000,3493.566650
37:02:05,1542195120,2018-11-14T11:32:00,2018-11-14T06:32:00,1.998,4444.92,4.98,5.00,6.55,854.29,856.50,219.416672,43.85,1.0710,160,0,15.965,2.13642,4.20,52812,12.266666,16.133333,19.299999,12.266666,16.133333,19.299999,6736591.000000,2180349.000000,363138.593750,22368.666016,6171.700195,3494.933350
37:02:35,1542195150,2018-11-14T11:32:30,2018-11-14T06:32:30,1.999,4445.91,4.98,4.99,6.57,854.21,856.47,220.733337,43.94,1.0709,160,0,15.966,2.15526,4.20,52816,14.866667,21.333334,24.366667,14.866667,21.333334,24.366667,6738197.500000,2180874.500000,363223.937500,22378.500000,6175.266602,3496.699951
37:03:05,1542195180,2018-11-14T11:33:00,2018-11-14T06:33:00,1.997,4446.91,4.99,5.01,6.58,854.26,856.39,219.483337,43.89,1.0708,160,0,15.966,2.12746,4.20,52820,13.133333,22.533333,26.299999,13.133333,22.533333,26.299999,6739780.500000,2181389.750000,363334.000000,22388.267578,6178.799805,3498.533447
37:03:35,1542195210,2018-11-14T11:33:30,2018-11-14T06:33:30,1.998,4447.91,4.97,4.96,6.53,854.29,856.47,218.649994,43.82,1.0710,160,0,15.966,2.11185,4.20,52823,14.100000,21.466667,24.000000,14.100000,21.466667,24.000000,6741428.500000,2181933.000000,363425.062500,22394.800781,6181.233398,3499.899902
37:04:05,1542195240,2018-11-14T11:34:00,2018-11-14T06:34:00,2.002,4448.91,4.97,4.98,6.54,854.24,856.47,221.250000,44.09,1.0710,160,0,15.967,2.15188,4.20,52827,16.133333,20.900000,24.000000,16.133333,20.900000,24.000000,6743161.500000,2182499.250000,363499.062500,22400.666016,6184.066895,3501.199951
37:04:35,1542195270,2018-11-14T11:34:30,2018-11-14T06:34:30,1.997,4449.91,4.96,4.96,6.53,854.37,856.42,219.366669,44.33,1.0709,160,0,15.965,2.16289,4.20,52830,13.666667,19.200001,20.266666,13.666667,19.200001,20.266666,6744646.500000,2182983.000000,363580.062500,22405.900391,6185.700195,3502.033447
37:05:05,1542195300,2018-11-14T11:35:00,2018-11-14T06:35:00,1.997,4450.91,4.96,4.97,6.57,854.37,856.55,220.216660,44.48,1.0711,160,0,15.966,2.14737,4.20,52834,13.233334,20.299999,23.733334,13.233334,20.299999,23.733334,6746167.000000,2183477.000000,363667.406250,22415.599609,6189.533203,3503.199951
37:05:35,1542195330,2018-11-14T11:35:30,2018-11-14T06:35:30,2.002,4451.92,4.96,4.94,6.52,854.37,856.47,219.916672,44.11,1.0710,160,0,15.965,2.13614,4.20,52837,14.066667,21.133333,22.733334,14.066667,21.133333,22.733334,6747742.000000,2183984.500000,363768.062500,22422.300781,6191.166504,3503.766602
37:06:05,1542195360,2018-11-14T11:36:00,2018-11-14T06:36:00,1.998,4452.92,4.96,4.96,6.55,854.37,856.47,220.933334,44.11,1.0710,160,0,15.965,2.15695,4.20,52840,14.866667,21.733334,22.866667,14.866667,21.733334,22.866667,6749407.500000,2184520.000000,363858.937500,22428.033203,6192.133301,3503.833252
37:06:35,1542195390,2018-11-14T11:36:30,2018-11-14T06:36:30,2.000,4453.92,4.96,4.95,6.51,854.37,856.50,219.383331,44.15,1.0711,160,0,15.965,2.15413,4.20,52844,13.400000,19.299999,20.166666,13.400000,19.299999,20.166666,6750891.500000,2185004.250000,363939.406250,22431.533203,6192.966797,3504.666748
37:07:05,1542195420,2018-11-14T11:37:00,2018-11-14T06:37:00,1.998,4454.92,4.97,4.94,6.55,854.48,856.60,220.933334,44.10,1.0711,160,0,15.965,2.15893,4.20,52847,13.300000,17.033333,18.166666,13.300000,17.033333,18.166666,6752347.500000,2185475.500000,364008.781250,22434.400391,6193.799805,3505.500000
37:07:35,1542195450,2018-11-14T11:37:30,2018-11-14T06:37:30,1.999,4455.92,4.96,4.93,6.57,854.37,856.50,220.100006,43.95,1.0711,160,0,15.967,2.15808,4.20,52850,13.933333,17.866667,18.066668,13.933333,17.866667,18.066668,6753877.000000,2185963.250000,364085.812500,22436.066406,6194.066895,3505.500000
37:08:05,1542195480,2018-11-14T11:38:00,2018-11-14T06:38:00,1.998,4456.92,4.95,4.93,6.55,854.35,856.53,220.183334,44.12,1.0711,160,0,15.966,2.15639,4.20,52853,15.300000,22.500000,22.700001,15.300000,22.500000,22.700001,6755512.500000,2186498.500000,364194.062500,22443.632813,6194.666504,3505.500000
37:08:35,1542195510,2018-11-14T11:38:30,2018-11-14T06:38:30,1.999,4457.92,4.96,4.95,6.55,854.37,856.60,219.050003,44.05,1.0712,160,0,15.965,2.15950,4.20,52856,13.500000,22.000000,26.433332,13.500000,22.000000,26.433332,6757081.000000,2187008.500000,364296.937500,22459.333984,6199.366699,3508.100098
37:09:05,1542195540,2018-11-14T11:39:00,2018-11-14T06:39:00,1.997,4458.92,4.95,4.84,6.53,854.35,856.79,219.533340,44.09,1.0715,160,0,15.958,2.13278,4.11,52841,13.966666,19.466667,20.766666,13.966666,19.466667,20.766666,6758662.500000,2187523.000000,364384.468750,22464.199219,6201.100098,3509.266602
37:09:35,1542195570,2018-11-14T11:39:30,2018-11-14T06:39:30,1.996,4459.92,4.94,4.63,6.49,854.30,856.90,220.416672,44.23,1.0716,160,0,15.955,2.15413,4.11,52825,12.666667,17.133333,19.133333,12.666667,17.133333,19.133333,6760070.500000,2187980.000000,364447.812500,22471.066406,6203.433105,3509.833252
37:10:05,1542195600,2018-11-14T11:40:00,2018-11-14T06:40:00,1.994,4460.91,4.91,4.47,6.52,854.28,857.19,219.199997,44.13,1.0721,160,0,15.953,2.14850,4.10,52809,13.066667,17.766666,18.466667,13.066667,17.766666,18.466667,6761523.500000,2188445.250000,364513.343750,22474.199219,6204.299805,3509.833252
37:10:35,1542195630,2018-11-14T11:40:30,2018-11-14T06:40:30,1.988,4461.91,4.90,4.35,6.48,854.28,857.21,220.233337,44.03,1.0722,161,0,15.951,2.16091,4.09,52792,11.600000,18.066668,21.133333,11.600000,18.066668,21.133333,6762894.000000,2188891.750000,364588.406250,22481.400391,6207.466797,3512.633301
37:11:05,1542195660,2018-11-14T11:41:00,2018-11-14T06:41:00,1.988,4462.90,4.87,4.26,6.48,854.36,857.33,216.350006,43.94,1.0725,158,0,15.907,2.10824,4.09,52777,13.433333,18.100000,19.299999,13.433333,18.100000,19.299999,6764382.500000,2189374.250000,364665.656250,22483.367188,6208.666504,3513.333252
37:11:35,1542195690,2018-11-14T11:41:30,2018-11-14T06:41:30,1.991,4463.90,4.85,4.14,6.46,854.26,857.32,220.100006,44.17,1.0725,158,0,16.031,2.14709,4.09,52760,12.900000,18.266666,18.600000,12.900000,18.266666,18.600000,6765810.500000,2189841.000000,364741.593750,22487.099609,6208.933105,3513.333252
37:12:05,1542195720,2018-11-14T11:42:00,2018-11-14T06:42:00,2.004,4464.90,4.84,4.08,6.43,854.29,857.49,223.699997,44.00,1.0728,158,0,16.029,2.16543,4.09,52744,11.066667,17.733334,19.233334,11.066667,17.733334,19.233334,6767148.500000,2190272.250000,364831.093750,22492.966797,6210.100098,3513.966553
37:12:35,1542195750,2018-11-14T11:42:30,2018-11-14T06:42:30,1.999,4465.90,4.83,3.99,6.42,854.35,857.71,219.616669,44.23,1.0731,158,0,16.028,2.17280,4.09,52727,11.733334,17.366667,18.900000,11.733334,17.366667,18.900000,6768526.500000,2190721.500000,364911.156250,22496.500000,6211.799805,3515.066650
37:13:05,1542195780,2018-11-14T11:43:00,2018-11-14T06:43:00,2.001,4466.90,4.80,3.97,6.39,854.25,857.66,222.716660,44.27,1.0731,158,0,16.028,2.14259,4.09,52711,14.733334,19.799999,21.299999,14.733334,19.799999,21.299999,6770092.500000,2191239.500000,364993.375000,22504.900391,6213.399902,3516.100098
37:13:35,1542195810,2018-11-14T11:43:30,2018-11-14T06:43:30,2.003,4467.90,4.79,3.90,6.37,854.26,857.73,220.800003,44.39,1.0733,158,0,16.028,2.15583,4.09,52694,13.366667,16.733334,17.266666,13.366667,16.733334,17.266666,6771518.500000,2191702.750000,365060.437500,22506.632813,6213.966797,3516.100098
37:14:05,1542195840,2018-11-14T11:44:00,2018-11-14T06:44:00,2.008,4468.90,4.77,3.86,6.32,854.26,857.78,221.649994,44.37,1.0734,158,0,16.025,2.16713,4.09,52678,13.533334,18.033333,18.466667,13.533334,18.033333,18.466667,6773045.500000,2192201.250000,365120.718750,22509.732422,6214.700195,3516.100098
37:14:35,1542195870,2018-11-14T11:44:30,2018-11-14T06:44:30,2.000,4469.91,4.75,3.91,6.34,854.23,857.67,221.516663,44.19,1.0734,158,0,16.034,2.15611,4.20,52685,13.066667,18.033333,18.833334,13.066667,18.033333,18.833334,6774531.000000,2192682.750000,365195.406250,22513.033203,6214.833496,3516.100098
37:15:05,1542195900,2018-11-14T11:45:00,2018-11-14T06:45:00,2.017,4470.92,4.76,4.11,6.34,854.26,857.31,217.516663,44.04,1.0729,160,0,16.036,2.16628,4.20,52693,13.800000,18.299999,19.900000,13.800000,18.299999,19.900000,6776130.000000,2193195.750000,365268.656250,22516.500000,6216.166504,3516.933350
37:15:35,1542195930,2018-11-14T11:45:30,2018-11-14T06:45:30,1.992,4471.91,4.76,4.24,6.36,854.28,857.09,215.683334,44.09,1.0726,160,0,15.955,2.12802,4.20,52700,13.600000,19.566668,21.733334,13.600000,19.566668,21.733334,6777712.000000,2193710.750000,365358.531250,22523.500000,6218.333496,3517.866699
37:16:05,1542195960,2018-11-14T11:46:00,2018-11-14T06:46:00,1.993,4472.91,4.76,4.37,6.32,854.18,857.01,220.100006,44.14,1.0725,160,0,15.958,2.15837,4.20,52707,13.333333,18.666666,19.633333,13.333333,18.666666,19.633333,6779153.500000,2194177.250000,365434.937500,22527.132813,6218.966797,3518.500000
37:16:35,1542195990,2018-11-14T11:46:30,2018-11-14T06:46:30,1.994,4473.90,4.76,4.43,6.35,854.28,856.93,220.333328,43.98,1.0724,160,0,15.961,2.15019,4.20,52714,13.400000,19.433332,20.733334,13.400000,19.433332,20.733334,6780656.000000,2194662.750000,365522.406250,22532.433594,6220.600098,3519.266602
37:17:05,1542196020,2018-11-14T11:47:00,2018-11-14T06:47:00,1.992,4474.90,4.77,4.52,6.34,854.26,856.80,220.300003,44.11,1.0722,160,0,15.961,2.14428,4.20,52720,13.600000,19.366667,21.500000,13.600000,19.366667,21.500000,6782185.000000,2195161.250000,365606.593750,22538.066406,6222.399902,3520.100098
37:17:35,1542196050,2018-11-14T11:47:30,2018-11-14T06:47:30,1.994,4475.90,4.78,4.60,6.36,854.31,856.75,220.500000,44.20,1.0721,160,0,15.962,2.15808,4.20,52726,13.233334,19.333334,22.366667,13.233334,19.333334,22.366667,6783675.000000,2195649.500000,365697.718750,22543.599609,6225.600098,3522.033447
37:18:05,1542196080,2018-11-14T11:48:00,2018-11-14T06:48:00,1.996,4476.90,4.79,4.63,6.38,854.26,856.64,218.866669,44.21,1.0719,160,0,15.962,2.15921,4.20,52731,15.566667,22.566668,23.500000,15.566667,22.566668,23.500000,6785381.000000,2196206.500000,365796.406250,22551.367188,6226.500000,3522.399902
37:18:35,1542196110,2018-11-14T11:48:30,2018-11-14T06:48:30,1.996,4477.90,4.79,4.68,6.37,854.33,856.54,214.600006,44.30,1.0718,160,0,15.963,2.12606,4.20,52737,16.166666,23.600000,26.066668,16.166666,23.600000,26.066668,6787177.500000,2196781.750000,365910.656250,22557.066406,6229.133301,3524.100098
37:19:05,1542196140,2018-11-14T11:49:00,2018-11-14T06:49:00,1.995,4478.89,4.79,4.69,6.39,854.23,856.54,217.966660,44.13,1.0718,160,0,15.963,2.14203,4.20,52742,16.200001,23.166666,25.299999,16.200001,23.166666,25.299999,6788883.000000,2197339.000000,366012.593750,22563.699219,6231.600098,3525.133301
37:19:35,1542196170,2018-11-14T11:49:30,2018-11-14T06:49:30,1.992,4479.89,4.79,4.72,6.39,854.26,856.49,218.933334,44.14,1.0717,160,0,15.963,2.11185,4.20,52747,14.233334,23.299999,25.433332,14.233334,23.299999,25.433332,6790520.000000,2197873.250000,366131.875000,22570.500000,6234.766602,3526.199951
37:20:05,1542196200,2018-11-14T11:50:00,2018-11-14T06:50:00,1.995,4480.89,4.81,4.75,6.38,854.28,856.53,219.550003,44.26,1.0717,160,0,15.964,2.15724,4.20,52752,16.000000,27.333334,28.733334,16.000000,27.333334,28.733334,6792389.500000,2198481.000000,366253.718750,22580.533203,6236.100098,3527.233398
37:20:35,1542196230,2018-11-14T11:50:30,2018-11-14T06:50:30,1.995,4481.89,4.81,4.76,6.43,854.28,856.56,218.100006,44.33,1.0717,160,0,15.964,2.15498,4.20,52757,16.433332,22.633333,23.166666,16.433332,22.633333,23.166666,6794200.000000,2199068.250000,366353.593750,22582.500000,6236.500000,3527.233398
37:21:05,1542196260,2018-11-14T11:51:00,2018-11-14T06:51:00,1.996,4482.89,4.81,4.80,6.38,854.17,856.35,220.300003,44.54,1.0714,160,0,15.963,2.15667,4.20,52762,15.533334,24.633333,27.033333,15.533334,24.633333,27.033333,6795977.000000,2199643.000000,366464.281250,22588.833984,6239.033203,3528.000000
37:21:35,1542196290,2018-11-14T11:51:30,2018-11-14T06:51:30,1.995,4483.89,4.81,4.78,6.39,854.28,856.48,220.333328,44.55,1.0716,160,0,15.964,2.14765,4.20,52766,17.666666,26.500000,29.500000,17.666666,26.500000,29.500000,6797939.000000,2200281.000000,366574.125000,22595.699219,6242.133301,3529.233398
37:22:05,1542196320,2018-11-14T11:52:00,2018-11-14T06:52:00,1.998,4484.89,4.81,4.78,6.40,854.25,856.38,219.366669,44.26,1.0715,160,0,15.965,2.14597,4.20,52771,18.166666,27.933332,31.333334,18.166666,27.933332,31.333334,6799912.500000,2200919.000000,366702.187500,22604.800781,6245.166504,3530.233398
37:22:35,1542196350,2018-11-14T11:52:30,2018-11-14T06:52:30,1.994,4485.88,4.81,4.82,6.38,854.23,856.48,217.066666,44.07,1.0716,160,0,15.964,2.14597,4.20,52775,19.666666,29.166666,32.766666,19.666666,29.166666,32.766666,6802040.500000,2201606.500000,366824.062500,22616.632813,6249.033203,3531.600098
37:23:05,1542196380,2018-11-14T11:53:00,2018-11-14T06:53:00,1.994,4486.88,4.81,4.82,6.38,854.25,856.35,214.449997,44.07,1.0715,160,0,15.965,2.11074,4.20,52780,17.333334,25.900000,29.466667,17.333334,25.900000,29.466667,6803975.500000,2202229.250000,366940.125000,22627.699219,6252.933105,3532.000000
37:23:35,1542196410,2018-11-14T11:53:30,2018-11-14T06:53:30,1.996,4487.88,4.81,4.78,6.38,854.23,856.38,219.733337,44.05,1.0715,160,0,15.965,2.15329,4.20,52784,16.666666,27.733334,30.433332,16.666666,27.733334,30.433332,6805910.000000,2202858.250000,367059.406250,22642.300781,6254.866699,3532.966553
37:24:05,1542196440,2018-11-14T11:54:00,2018-11-14T06:54:00,1.994,4488.87,4.82,4.81,6.40,854.22,856.53,213.283340,44.08,1.0717,160,0,15.964,2.11686,4.20,52788,19.500000,26.366667,27.733334,19.500000,26.366667,27.733334,6807923.500000,2203513.750000,367159.937500,22647.800781,6256.233398,3534.166748
37:24:35,1542196470,2018-11-14T11:54:30,2018-11-14T06:54:30,1.997,4489.88,4.81,4.79,6.40,854.30,856.48,214.366669,43.94,1.0716,160,0,15.964,2.12076,4.20,52793,18.233334,26.533333,28.666666,18.233334,26.533333,28.666666,6809869.000000,2204150.500000,367282.718750,22656.433594,6258.700195,3534.899902
37:25:05,1542196500,2018-11-14T11:55:00,2018-11-14T06:55:00,1.998,4490.88,4.83,4.82,6.41,854.30,856.55,219.183334,43.95,1.0716,160,0,15.964,2.14063,4.20,52797,17.533333,25.133333,26.866667,17.533333,25.133333,26.866667,6811826.500000,2204781.500000,367390.593750,22665.433594,6260.533203,3535.899902
37:25:35,1542196530,2018-11-14T11:55:30,2018-11-14T06:55:30,1.994,4491.87,4.83,4.81,6.41,854.32,856.42,220.166672,43.92,1.0715,160,0,15.965,2.13922,4.20,52801,17.933332,25.600000,27.233334,17.933332,25.600000,27.233334,6813805.000000,2205425.250000,367498.281250,22673.867188,6261.799805,3536.399902
37:26:05,1542196560,2018-11-14T11:56:00,2018-11-14T06:56:00,1.992,4492.87,4.81,4.82,6.39,854.28,856.43,217.233337,43.92,1.0716,160,0,15.965,2.11296,4.20,52805,18.733334,31.866667,35.733334,18.733334,31.866667,35.733334,6815936.000000,2206115.750000,367643.156250,22687.732422,6265.566895,3538.966553
37:26:35,1542196590,2018-11-14T11:56:30,2018-11-14T06:56:30,1.995,4493.87,4.82,4.82,6.38,854.27,856.40,220.800003,43.75,1.0715,160,0,15.966,2.16176,4.20,52808,18.633333,28.933332,31.933332,18.633333,28.933332,31.933332,6818011.000000,2206790.750000,367772.218750,22695.166016,6268.399902,3539.699951
37:27:05,1542196620,2018-11-14T11:57:00,2018-11-14T06:57:00,1.995,4494.87,4.80,4.78,6.40,854.25,856.40,216.633331,43.63,1.0716,160,0,15.965,2.15950,4.20,52812,20.066668,30.266666,32.099998,20.066668,30.266666,32.099998,6820180.500000,2207493.250000,367921.812500,22700.599609,6270.100098,3540.399902
37:27:35,1542196650,2018-11-14T11:57:30,2018-11-14T06:57:30,1.997,4495.86,4.81,4.82,6.38,854.12,856.27,217.333328,43.59,1.0714,160,0,15.964,2.12606,4.20,52816,17.333334,26.866667,28.799999,17.333334,26.866667,28.799999,6822095.000000,2208109.250000,368052.625000,22706.166016,6271.933105,3541.300049
37:28:05,1542196680,2018-11-14T11:58:00,2018-11-14T06:58:00,1.994,4496.86,4.80,4.80,6.36,854.12,856.22,218.466660,43.69,1.0714,160,0,15.966,2.12439,4.20,52820,15.600000,24.600000,26.366667,15.600000,24.600000,26.366667,6823848.500000,2208677.500000,368170.468750,22714.867188,6273.366699,3542.399902
37:28:35,1542196710,2018-11-14T11:58:30,2018-11-14T06:58:30,1.994,4497.86,4.81,4.75,6.36,854.23,856.32,215.649994,43.78,1.0714,160,0,15.965,2.12132,4.20,52823,16.733334,25.000000,28.966667,16.733334,25.000000,28.966667,6825707.000000,2209277.000000,368292.468750,22723.500000,6277.066895,3544.966553
37:29:05,1542196740,2018-11-14T11:59:00,2018-11-14T06:59:00,1.998,4498.86,4.79,4.81,6.40,854.15,856.30,218.399994,43.67,1.0715,160,0,15.964,2.15385,4.20,52827,17.266666,23.700001,28.366667,17.266666,23.700001,28.366667,6827549.000000,2209877.750000,368398.718750,22731.300781,6281.966797,3546.666748
37:29:35,1542196770,2018-11-14T11:59:30,2018-11-14T06:59:30,1.998,4499.86,4.80,4.78,6.39,854.17,856.27,220.350006,43.80,1.0714,160,0,15.963,2.14568,4.20,52830,15.500000,22.966667,25.166666,15.500000,22.966667,25.166666,6829313.000000,2210445.750000,368502.593750,22736.767578,6284.100098,3548.166748
37:30:05,1542196800,2018-11-14T12:00:00,2018-11-14T07:00:00,1.997,4500.86,4.79,4.77,6.39,854.10,856.20,218.550003,43.84,1.0714,160,0,15.964,2.14962,4.20,52834,16.666666,23.400000,28.799999,16.666666,23.400000,28.799999,6831170.000000,2211040.000000,368608.062500,22744.699219,6289.066895,3551.800049
37:30:35,1542196830,2018-11-14T12:00:30,2018-11-14T07:00:30,1.996,4501.86,4.79,4.76,6.39,854.15,856.28,220.250000,43.84,1.0715,160,0,15.964,2.15893,4.20,52837,16.200001,22.000000,25.600000,16.200001,22.000000,25.600000,6832908.500000,2211603.500000,368704.000000,22753.933594,6292.466797,3554.766602
37:31:05,1542196860,2018-11-14T12:01:00,2018-11-14T07:01:00,1.993,4502.85,4.79,4.76,6.38,854.07,856.43,216.566666,44.04,1.0716,160,0,15.962,2.11658,4.20,52840,17.000000,23.433332,24.299999,17.000000,23.433332,24.299999,6834734.500000,2212192.500000,368811.875000,22757.300781,6293.299805,3554.800049
37:31:35,1542196890,2018-11-14T12:01:30,2018-11-14T07:01:30,1.994,4503.85,4.78,4.75,6.38,854.10,856.22,217.916672,43.95,1.0714,160,0,15.964,2.14484,4.20,52844,16.400000,23.366667,24.733334,16.400000,23.366667,24.733334,6836529.500000,2212771.500000,368912.937500,22765.666016,6294.733398,3555.566650
37:32:05,1542196920,2018-11-14T12:02:00,2018-11-14T07:02:00,1.997,4504.85,4.77,4.75,6.36,854.18,856.31,220.250000,44.00,1.0716,160,0,15.963,2.12914,4.20,52847,14.933333,20.133333,20.900000,14.933333,20.133333,20.900000,6838187.000000,2213309.000000,368995.000000,22770.367188,6295.933105,3555.666748
37:32:35,1542196950,2018-11-14T12:02:30,2018-11-14T07:02:30,1.996,4505.85,4.77,4.75,6.38,854.26,856.25,217.666672,43.95,1.0715,160,0,15.963,2.13334,4.20,52850,13.233334,19.000000,19.666666,13.233334,19.000000,19.666666,6839699.000000,2213795.500000,369079.593750,22772.632813,6296.766602,3555.666748
37:33:05,1542196980,2018-11-14T12:03:00,2018-11-14T07:03:00,1.998,4506.85,4.77,4.73,6.38,854.21,856.28,215.716660,43.93,1.0715,160,0,15.963,2.12467,4.20,52853,14.833333,20.166666,21.000000,14.833333,20.166666,21.000000,6841325.500000,2214320.500000,369165.031250,22774.166016,6297.500000,3556.399902
37:33:35,1542197010,2018-11-14T12:03:30,2018-11-14T07:03:30,1.996,4507.85,4.77,4.75,6.36,854.18,856.28,218.666672,43.72,1.0716,160,0,15.961,2.15075,4.20,52856,16.200001,20.266666,20.666666,16.200001,20.266666,20.666666,6842982.000000,2214853.000000,369245.468750,22775.500000,6297.966797,3556.533447
37:34:05,1542197040,2018-11-14T12:04:00,2018-11-14T07:04:00,1.994,4508.85,4.76,4.76,6.36,854.23,856.31,218.983337,43.59,1.0716,160,0,15.960,2.14315,4.20,52859,16.100000,22.066668,23.166666,16.100000,22.066668,23.166666,6844672.500000,2215400.500000,369336.937500,22781.400391,6299.366699,3557.399902
37:34:35,1542197070,2018-11-14T12:04:30,2018-11-14T07:04:30,1.990,4509.84,4.76,4.60,6.34,854.18,856.54,218.600006,43.76,1.0719,160,0,15.957,2.12551,4.11,52842,15.966666,21.700001,21.900000,15.966666,21.700001,21.900000,6846342.500000,2215940.500000,369436.656250,22786.333984,6299.366699,3557.399902
37:35:05,1542197100,2018-11-14T12:05:00,2018-11-14T07:05:00,1.989,4510.84,4.74,4.46,6.32,854.18,856.73,218.116669,43.90,1.0722,158,0,15.953,2.12327,4.10,52826,14.066667,19.566668,20.033333,14.066667,19.566668,20.033333,6847957.000000,2216460.500000,369515.656250,22790.132813,6299.700195,3557.733398
37:35:35,1542197130,2018-11-14T12:05:30,2018-11-14T07:05:30,2.005,4511.84,4.72,4.29,6.34,854.14,856.92,221.966660,44.09,1.0725,158,0,16.035,2.17053,4.10,52810,13.266666,20.566668,21.733334,13.266666,20.566668,21.733334,6849505.500000,2216965.500000,369605.593750,22794.466797,6300.666504,3558.699951
37:36:05,1542197160,2018-11-14T12:06:00,2018-11-14T07:06:00,1.999,4512.84,4.70,4.17,6.34,854.14,857.08,222.483337,44.16,1.0728,158,0,16.031,2.14962,4.10,52794,13.200000,19.833334,21.233334,13.200000,19.833334,21.233334,6851042.500000,2217468.250000,369686.718750,22800.000000,6302.100098,3559.066650
37:36:35,1542197190,2018-11-14T12:06:30,2018-11-14T07:06:30,1.998,4513.84,4.69,4.08,6.30,854.14,857.08,221.033340,43.98,1.0729,158,0,16.031,2.13334,4.10,52777,13.366667,19.666666,20.666666,13.366667,19.666666,20.666666,6852539.500000,2217960.250000,369780.343750,22801.900391,6303.233398,3559.066650
37:37:05,1542197220,2018-11-14T12:07:00,2018-11-14T07:07:00,2.006,4514.84,4.67,3.99,6.28,854.17,857.38,222.933334,44.21,1.0733,158,0,16.030,2.16345,4.09,52761,15.166667,20.700001,21.000000,15.166667,20.700001,21.000000,6854199.000000,2218499.250000,369862.593750,22805.367188,6304.133301,3559.066650
37:37:35,1542197250,2018-11-14T12:07:30,2018-11-14T07:07:30,1.999,4515.84,4.65,3.87,6.30,854.20,857.32,221.483337,44.14,1.0733,158,0,16.028,2.14934,4.08,52744,13.233334,18.433332,19.700001,13.233334,18.433332,19.700001,6855678.000000,2218976.250000,369945.812500,22808.599609,6305.566895,3559.733398
37:38:05,1542197280,2018-11-14T12:08:00,2018-11-14T07:08:00,2.002,4516.85,4.65,3.80,6.24,854.15,857.48,220.916672,44.20,1.0735,158,0,16.025,2.13558,4.09,52728,13.733334,20.700001,22.799999,13.733334,20.700001,22.799999,6857257.000000,2219486.500000,370045.812500,22812.599609,6307.833496,3560.566650
37:38:35,1542197310,2018-11-14T12:08:30,2018-11-14T07:08:30,2.001,4517.85,4.63,3.75,6.21,854.08,857.47,221.100006,44.16,1.0736,158,0,16.025,2.15780,4.09,52712,15.333333,20.033333,20.700001,15.333333,20.033333,20.700001,6858937.000000,2220023.000000,370122.531250,22815.533203,6308.433105,3561.166748
37:39:05,1542197340,2018-11-14T12:09:00,2018-11-14T07:09:00,1.996,4518.85,4.60,3.68,6.22,854.16,857.55,217.949997,44.02,1.0738,158,0,16.025,2.13502,4.09,52695,13.800000,19.833334,22.333334,13.800000,19.833334,22.333334,6860502.500000,2220533.000000,370205.406250,22821.599609,6310.866699,3563.600098
37:39:35,1542197370,2018-11-14T12:09:30,2018-11-14T07:09:30,1.998,4519.85,4.59,3.66,6.22,854.11,857.58,218.816666,44.14,1.0739,158,0,16.031,2.16770,4.20,52684,15.266666,22.866667,23.566668,15.266666,22.866667,23.566668,6862181.500000,2221077.000000,370323.937500,22826.699219,6311.566895,3564.300049
37:40:05,1542197400,2018-11-14T12:10:00,2018-11-14T07:10:00,2.000,4520.85,4.57,3.79,6.20,854.12,857.40,221.699997,44.17,1.0737,158,0,16.032,2.16063,4.20,52693,14.466666,20.833334,22.299999,14.466666,20.833334,22.299999,6863784.000000,2221600.250000,370414.656250,22832.099609,6312.733398,3565.466553
37:40:35,1542197430,2018-11-14T12:10:30,2018-11-14T07:10:30,2.000,4521.85,4.57,3.96,6.18,854.19,857.24,219.733337,44.47,1.0735,158,0,16.035,2.15526,4.20,52700,13.833333,18.333334,20.299999,13.833333,18.333334,20.299999,6865330.000000,2222099.750000,370491.875000,22834.333984,6314.733398,3567.466553
37:41:05,1542197460,2018-11-14T12:11:00,2018-11-14T07:11:00,2.006,4522.85,4.60,4.13,6.21,854.16,856.97,221.533340,44.50,1.0731,158,0,16.037,2.16006,4.20,52707,12.066667,17.233334,18.000000,12.066667,17.233334,18.000000,6866731.000000,2222555.500000,370567.000000,22837.666016,6315.399902,3567.866699
37:41:35,1542197490,2018-11-14T12:11:30,2018-11-14T07:11:30,2.004,4523.85,4.60,4.25,6.17,854.13,856.78,220.850006,44.40,1.0728,158,0,16.040,2.15188,4.20,52714,13.000000,17.600000,19.466667,13.000000,17.600000,19.466667,6868151.500000,2223014.500000,370634.125000,22843.566406,6317.533203,3568.633301
37:42:05,1542197520,2018-11-14T12:12:00,2018-11-14T07:12:00,2.002,4524.86,4.60,4.31,6.20,854.08,856.78,220.166672,44.54,1.0728,158,0,16.040,2.13698,4.20,52720,13.666667,20.633333,22.433332,13.666667,20.633333,22.433332,6869684.500000,2223512.500000,370715.406250,22852.000000,6319.766602,3568.633301
37:42:35,1542197550,2018-11-14T12:12:30,2018-11-14T07:12:30,2.006,4525.86,4.60,4.34,6.18,854.13,856.65,219.683334,44.54,1.0727,158,0,16.041,2.14568,4.20,52726,14.233334,20.100000,21.200001,14.233334,20.100000,21.200001,6871242.500000,2224022.250000,370791.656250,22857.300781,6321.066895,3569.500000
37:43:05,1542197580,2018-11-14T12:13:00,2018-11-14T07:13:00,2.002,4526.86,4.62,4.41,6.20,854.13,856.60,218.766663,44.37,1.0725,158,0,16.041,2.15188,4.20,52732,16.266666,21.666666,22.600000,16.266666,21.666666,22.600000,6872927.000000,2224574.000000,370894.062500,22861.066406,6321.933105,3569.500000
37:43:35,1542197610,2018-11-14T12:13:30,2018-11-14T07:13:30,2.008,4527.87,4.63,4.47,6.20,854.18,856.39,221.766663,44.03,1.0722,158,0,16.042,2.17025,4.20,52737,16.366667,21.533333,24.833334,16.366667,21.533333,24.833334,6874709.500000,2225142.500000,370974.656250,22870.000000,6325.200195,3572.100098
37:44:05,1542197640,2018-11-14T12:14:00,2018-11-14T07:14:00,2.008,4528.87,4.63,4.52,6.24,854.15,856.42,220.416672,44.02,1.0723,158,0,16.043,2.13950,4.20,52743,13.633333,19.466667,20.233334,13.633333,19.466667,20.233334,6876278.500000,2225652.750000,371051.500000,22875.632813,6325.833496,3572.533447
37:44:35,1542197670,2018-11-14T12:14:30,2018-11-14T07:14:30,2.010,4529.88,4.63,4.51,6.24,854.04,856.36,220.850006,44.01,1.0722,158,0,16.043,2.15978,4.20,52748,13.433333,18.500000,19.933332,13.433333,18.500000,19.933332,6877831.500000,2226156.000000,371117.718750,22879.867188,6327.233398,3573.800049
37:45:05,1542197700,2018-11-14T12:15:00,2018-11-14T07:15:00,2.007,4530.88,4.65,4.57,6.22,854.18,856.35,220.116669,44.06,1.0721,158,0,16.044,2.13474,4.20,52753,15.400000,21.366667,22.900000,15.400000,21.366667,22.900000,6879535.500000,2226710.500000,371203.343750,22885.767578,6328.833496,3574.633301
37:45:35,1542197730,2018-11-14T12:15:30,2018-11-14T07:15:30,2.003,4531.88,4.65,4.60,6.19,854.01,856.53,221.350006,44.28,1.0723,158,0,16.044,2.15893,4.20,52758,14.233334,20.066668,21.333334,14.233334,20.066668,21.333334,6881135.000000,2227227.000000,371290.812500,22890.099609,6330.166504,3574.699951
37:46:05,1542197760,2018-11-14T12:16:00,2018-11-14T07:16:00,2.008,4532.89,4.66,4.58,6.24,854.07,856.19,223.949997,44.55,1.0718,158,0,16.044,2.16572,4.20,52762,15.200000,21.566668,23.133333,15.200000,21.566668,23.133333,6882795.500000,2227767.000000,371380.718750,22895.699219,6331.799805,3575.333252
37:46:35,1542197790,2018-11-14T12:16:30,2018-11-14T07:16:30,2.007,4533.89,4.66,4.61,6.28,854.12,856.22,222.383331,44.54,1.0719,158,0,16.043,2.16940,4.20,52767,13.633333,19.633333,21.033333,13.633333,19.633333,21.033333,6884368.000000,2228274.250000,371449.062500,22900.800781,6333.166504,3576.133301
37:47:05,1542197820,2018-11-14T12:17:00,2018-11-14T07:17:00,2.005,4534.89,4.67,4.62,6.24,854.06,856.22,219.933334,44.51,1.0718,158,0,16.044,2.14175,4.20,52772,13.866667,19.066668,20.200001,13.866667,19.066668,20.200001,6886005.000000,2228791.000000,371518.187500,22903.666016,6334.033203,3577.000000
37:47:35,1542197850,2018-11-14T12:17:30,2018-11-14T07:17:30,2.005,4535.89,4.67,4.61,6.22,854.06,856.19,220.250000,44.52,1.0718,158,0,16.045,2.17053,4.20,52776,13.066667,17.966667,18.366667,13.066667,17.966667,18.366667,6887530.500000,2229281.000000,371589.593750,22905.267578,6334.766602,3577.000000
37:48:05,1542197880,2018-11-14T12:18:00,2018-11-14T07:18:00,2.006,4536.90,4.66,4.63,6.23,854.01,856.27,222.149994,44.41,1.0720,158,0,16.044,2.13754,4.20,52781,13.566667,17.233334,17.299999,13.566667,17.233334,17.299999,6889036.500000,2229764.000000,371648.156250,22905.699219,6334.899902,3577.000000
37:48:35,1542197910,2018-11-14T12:18:30,2018-11-14T07:18:30,2.001,4537.90,4.67,4.63,6.22,854.14,856.24,221.916672,44.27,1.0719,158,0,16.045,2.16317,4.20,52785,13.566667,18.566668,19.866667,13.566667,18.566668,19.866667,6890578.500000,2230265.750000,371722.343750,22908.867188,6336.600098,3577.833252
37:49:05,1542197940,2018-11-14T12:19:00,2018-11-14T07:19:00,2.008,4538.90,4.66,4.63,6.22,853.97,856.17,222.699997,44.26,1.0718,158,0,16.044,2.15808,4.20,52789,17.633333,22.666666,24.333334,17.633333,22.666666,24.333334,6892448.500000,2230870.250000,371792.593750,22913.900391,6338.666504,3578.699951
37:49:35,1542197970,2018-11-14T12:19:30,2018-11-14T07:19:30,2.006,4539.90,4.67,4.65,6.24,853.93,856.22,222.600006,44.25,1.0719,158,0,16.043,2.17082,4.20,52793,14.200000,20.066668,23.366667,14.200000,20.066668,23.366667,6894011.000000,2231376.250000,371869.187500,22922.900391,6342.833496,3580.000000
37:50:05,1542198000,2018-11-14T12:20:00,2018-11-14T07:20:00,2.006,4540.91,4.67,4.62,6.26,854.01,856.16,220.916672,44.27,1.0718,158,0,16.044,2.15244,4.20,52797,15.300000,22.066668,23.133333,15.300000,22.066668,23.133333,6895690.000000,2231914.750000,371964.968750,22928.132813,6344.066895,3580.966553
37:50:35,1542198030,2018-11-14T12:20:30,2018-11-14T07:20:30,2.007,4541.91,4.67,4.67,6.24,854.14,856.16,223.383331,44.20,1.0718,158,0,16.045,2.15667,4.20,52801,13.500000,21.533333,21.933332,13.500000,21.533333,21.933332,6897247.000000,2232418.750000,372067.781250,22933.000000,6344.833496,3581.733398
37:51:05,1542198060,2018-11-14T12:21:00,2018-11-14T07:21:00,2.005,4542.91,4.67,4.68,6.26,853.99,856.19,221.933334,44.15,1.0718,158,0,16.045,2.15893,4.20,52805,13.100000,20.833334,22.166666,13.100000,20.833334,22.166666,6898738.000000,2232905.000000,372149.843750,22944.867188,6346.500000,3581.733398
37:51:35,1542198090,2018-11-14T12:21:30,2018-11-14T07:21:30,2.005,4543.92,4.66,4.65,6.24,854.04,856.01,217.133331,44.29,1.0716,158,0,16.044,2.13502,4.20,52809,13.200000,18.666666,19.433332,13.200000,18.666666,19.433332,6900256.500000,2233395.000000,372226.312500,22949.666016,6347.533203,3581.833252
37:52:05,1542198120,2018-11-14T12:22:00,2018-11-14T07:22:00,2.005,4544.92,4.67,4.66,6.26,853.99,856.09,224.983337,44.57,1.0717,158,0,16.044,2.16657,4.20,52813,13.366667,19.100000,19.666666,13.366667,19.100000,19.666666,6901773.000000,2233881.750000,372297.781250,22954.732422,6348.333496,3582.633301
37:52:35,1542198150,2018-11-14T12:22:30,2018-11-14T07:22:30,2.003,4545.92,4.67,4.65,6.26,853.96,856.30,221.199997,44.78,1.0719,158,0,16.044,2.15695,4.20,52817,13.300000,19.333334,19.333334,13.300000,19.333334,19.333334,6903316.500000,2234379.250000,372381.406250,22957.466797,6348.333496,3582.633301
37:53:05,1542198180,2018-11-14T12:23:00,2018-11-14T07:23:00,2.005,4546.92,4.66,4.66,6.24,853.99,856.12,222.183334,44.38,1.0718,158,0,16.043,2.17110,4.20,52820,15.666667,22.600000,24.700001,15.666667,22.600000,24.700001,6905051.000000,2234933.500000,372461.437500,22967.800781,6350.433105,3584.333252
37:53:35,1542198210,2018-11-14T12:23:30,2018-11-14T07:23:30,2.003,4547.92,4.66,4.66,6.24,854.04,856.30,220.966660,44.41,1.0720,158,0,16.045,2.16402,4.20,52824,15.133333,22.500000,24.766666,15.133333,22.500000,24.766666,6906695.500000,2235474.500000,372546.375000,22978.300781,6353.500000,3585.300049
37:54:05,1542198240,2018-11-14T12:24:00,2018-11-14T07:24:00,2.004,4548.93,4.67,4.65,6.22,854.01,856.19,221.366669,44.31,1.0718,158,0,16.044,2.13810,4.20,52827,14.933333,19.533333,19.533333,14.933333,19.533333,19.533333,6908331.500000,2236000.750000,372621.031250,22981.566406,6353.566895,3585.300049
37:54:35,1542198270,2018-11-14T12:24:30,2018-11-14T07:24:30,2.009,4549.93,4.65,4.67,6.23,853.97,856.12,221.399994,44.42,1.0718,158,0,16.044,2.16204,4.20,52831,13.766666,18.866667,18.933332,13.766666,18.866667,18.933332,6909895.500000,2236507.250000,372691.906250,22982.732422,6353.600098,3585.300049
37:55:05,1542198300,2018-11-14T12:25:00,2018-11-14T07:25:00,2.008,4550.93,4.65,4.65,6.22,853.94,856.17,219.699997,44.42,1.0719,158,0,16.043,2.16515,4.20,52834,14.600000,19.666666,21.100000,14.600000,19.666666,21.100000,6911507.000000,2237028.000000,372772.781250,22986.933594,6355.000000,3585.699951
37:55:35,1542198330,2018-11-14T12:25:30,2018-11-14T07:25:30,2.003,4551.94,4.65,4.64,6.24,854.04,856.22,220.533340,44.64,1.0719,158,0,16.044,2.16459,4.20,52838,14.133333,18.100000,22.666666,14.133333,18.100000,22.666666,6912991.500000,2237512.250000,372852.031250,22994.767578,6359.433105,3589.133301
37:56:05,1542198360,2018-11-14T12:26:00,2018-11-14T07:26:00,2.003,4552.94,4.64,4.64,6.24,854.01,856.12,216.283340,44.60,1.0718,158,0,16.043,2.12216,4.20,52841,13.333333,19.133333,22.133333,13.333333,19.133333,22.133333,6914557.000000,2238019.000000,372939.218750,23001.099609,6362.266602,3590.533447
37:56:35,1542198390,2018-11-14T12:26:30,2018-11-14T07:26:30,2.006,4553.94,4.63,4.62,6.26,853.95,856.26,217.983337,44.53,1.0721,158,0,16.043,2.12299,4.20,52844,13.366667,17.600000,17.600000,13.366667,17.600000,17.600000,6916031.500000,2238493.000000,373004.781250,23005.966797,6362.266602,3590.533447
37:57:05,1542198420,2018-11-14T12:27:00,2018-11-14T07:27:00,2.004,4554.94,4.63,4.60,6.26,854.08,856.15,221.133331,44.59,1.0719,158,0,16.043,2.12355,4.20,52847,12.666667,15.666667,16.133333,12.666667,15.666667,16.133333,6917392.500000,2238933.500000,373066.843750,23008.033203,6362.766602,3590.600098
37:57:35,1542198450,2018-11-14T12:27:30,2018-11-14T07:27:30,2.009,4555.95,4.64,4.59,6.22,854.10,856.18,221.666672,44.59,1.0719,158,0,16.043,2.15413,4.20,52851,13.000000,16.600000,18.033333,13.000000,16.600000,18.033333,6918837.500000,2239393.000000,373128.968750,23012.199219,6364.000000,3591.399902
37:58:05,1542198480,2018-11-14T12:28:00,2018-11-14T07:28:00,2.001,4556.95,4.64,4.60,6.24,854.04,856.12,220.250000,44.66,1.0718,158,0,16.044,2.15950,4.20,52854,14.866667,20.500000,21.666666,14.866667,20.500000,21.666666,6920454.000000,2239919.000000,373217.156250,23016.732422,6365.100098,3591.899902
37:58:35,1542198510,2018-11-14T12:28:30,2018-11-14T07:28:30,2.003,4557.95,4.62,4.57,6.22,854.02,856.31,219.466660,44.50,1.0722,158,0,16.040,2.15498,4.11,52854,13.533334,18.933332,19.466667,13.533334,18.933332,19.466667,6921999.000000,2240420.250000,373295.312500,23018.933594,6365.733398,3592.266602
37:59:05,1542198540,2018-11-14T12:29:00,2018-11-14T07:29:00,2.006,4558.96,4.62,4.50,6.20,853.97,856.36,221.733337,44.32,1.0722,158,0,16.036,2.16543,4.11,52838,13.133333,19.133333,19.133333,13.133333,19.133333,19.133333,6923522.000000,2240912.000000,373372.968750,23024.800781,6365.733398,3592.266602
37:59:35,1542198570,2018-11-14T12:29:30,2018-11-14T07:29:30,1.999,4559.96,4.62,4.29,6.20,854.08,856.62,223.083328,44.45,1.0725,158,0,16.035,2.16543,4.10,52822,13.933333,21.333334,22.433332,13.933333,21.333334,22.433332,6925134.000000,2241435.250000,373475.218750,23029.166016,6366.600098,3593.133301
38:00:05,1542198600,2018-11-14T12:30:00,2018-11-14T07:30:00,2.005,4560.96,4.60,4.17,6.22,854.00,856.84,221.966660,44.42,1.0729,158,0,16.032,2.16600,4.10,52805,13.366667,19.200001,19.200001,13.366667,19.200001,19.200001,6926719.500000,2241947.250000,373552.500000,23030.166016,6366.600098,3593.133301
38:00:35,1542198630,2018-11-14T12:30:30,2018-11-14T07:30:30,1.999,4561.96,4.57,4.05,6.18,853.99,856.82,220.416672,44.33,1.0730,158,0,16.031,2.14063,4.10,52789,12.466666,16.366667,17.766666,12.466666,16.366667,17.766666,6928082.500000,2242388.750000,373626.906250,23033.132813,6367.633301,3594.166748
38:01:05,1542198660,2018-11-14T12:31:00,2018-11-14T07:31:00,1.998,4562.96,4.56,3.90,6.14,854.14,857.08,218.633331,44.26,1.0734,158,0,16.026,2.14035,4.09,52772,11.300000,18.033333,19.033333,11.300000,18.033333,19.033333,6929456.500000,2242829.250000,373716.437500,23036.632813,6368.600098,3595.133301
38:01:35,1542198690,2018-11-14T12:31:30,2018-11-14T07:31:30,1.997,4563.96,4.53,3.85,6.14,853.99,857.14,220.383331,44.60,1.0736,158,0,16.026,2.15272,4.09,52756,14.466666,19.366667,20.299999,14.466666,19.366667,20.299999,6931025.000000,2243340.000000,373798.562500,23038.800781,6369.266602,3595.800049
38:02:05,1542198720,2018-11-14T12:32:00,2018-11-14T07:32:00,1.997,4564.96,4.52,3.76,6.11,854.04,857.19,214.183334,44.14,1.0737,158,0,16.024,2.12188,4.09,52740,15.400000,20.799999,22.766666,15.400000,20.799999,22.766666,6932679.000000,2243873.750000,373895.562500,23042.300781,6370.866699,3597.399902
38:02:35,1542198750,2018-11-14T12:32:30,2018-11-14T07:32:30,1.996,4565.96,4.50,3.69,6.11,853.97,857.37,217.483337,44.12,1.0740,158,0,16.023,2.12830,4.08,52724,13.633333,18.400000,19.833334,13.633333,18.400000,19.833334,6934180.500000,2244357.250000,373971.031250,23045.267578,6372.500000,3597.633301
38:03:05,1542198780,2018-11-14T12:33:00,2018-11-14T07:33:00,1.996,4566.96,4.48,3.63,6.09,854.00,857.41,221.300003,44.21,1.0741,158,0,16.026,2.16402,4.09,52707,13.300000,20.100000,23.066668,13.300000,20.100000,23.066668,6935720.000000,2244861.500000,374061.562500,23051.433594,6375.533203,3598.533447
38:03:35,1542198810,2018-11-14T12:33:30,2018-11-14T07:33:30,1.997,4567.96,4.47,3.58,6.05,854.06,857.49,222.116669,44.49,1.0742,158,0,16.024,2.14878,4.09,52691,13.333333,19.933332,22.566668,13.333333,19.933332,22.566668,6937242.000000,2245356.000000,374144.093750,23058.400391,6377.833496,3600.033447
38:04:05,1542198840,2018-11-14T12:34:00,2018-11-14T07:34:00,1.994,4568.95,4.45,3.67,6.05,853.93,857.24,220.800003,44.46,1.0740,158,0,16.032,2.16261,4.20,52699,13.566667,19.700001,22.500000,13.566667,19.700001,22.500000,6938744.000000,2245841.000000,374230.812500,23065.066406,6380.466797,3602.600098
38:04:35,1542198870,2018-11-14T12:34:30,2018-11-14T07:34:30,1.998,4569.95,4.45,3.85,6.03,853.87,856.84,218.899994,44.56,1.0735,158,0,16.033,2.13726,4.20,52707,14.000000,20.933332,21.600000,14.000000,20.933332,21.600000,6940347.500000,2246365.000000,374316.062500,23070.132813,6381.433105,3602.733398
38:05:05,1542198900,2018-11-14T12:35:00,2018-11-14T07:35:00,1.997,4570.95,4.45,4.00,6.03,853.93,856.82,218.716660,44.48,1.0735,158,0,16.034,2.14063,4.20,52714,15.466666,22.100000,22.799999,15.466666,22.100000,22.799999,6942110.500000,2246939.250000,374395.312500,23075.333984,6382.333496,3603.633301
38:05:35,1542198930,2018-11-14T12:35:30,2018-11-14T07:35:30,2.001,4571.95,4.46,4.08,6.05,853.96,856.63,221.416672,44.31,1.0732,158,0,16.037,2.16261,4.20,52720,13.466666,18.400000,19.299999,13.466666,18.400000,19.299999,6943672.000000,2247439.500000,374461.906250,23080.099609,6383.766602,3604.466553
38:06:05,1542198960,2018-11-14T12:36:00,2018-11-14T07:36:00,1.999,4572.95,4.48,4.22,6.08,853.95,856.50,220.033340,44.33,1.0730,158,0,16.040,2.12942,4.20,52726,14.666667,20.799999,22.066668,14.666667,20.799999,22.066668,6945298.000000,2247965.000000,374540.687500,23085.566406,6384.799805,3605.233398
38:06:35,1542198990,2018-11-14T12:36:30,2018-11-14T07:36:30,2.004,4573.96,4.48,4.30,6.05,853.93,856.42,216.850006,44.33,1.0729,158,0,16.041,2.13222,4.20,52732,14.033334,20.100000,20.833334,14.033334,20.100000,20.833334,6946831.000000,2248459.750000,374629.375000,23089.566406,6385.933105,3606.233398
38:07:05,1542199020,2018-11-14T12:37:00,2018-11-14T07:37:00,2.003,4574.96,4.48,4.32,6.08,853.95,856.34,220.600006,44.24,1.0728,158,0,16.041,2.13306,4.20,52738,13.666667,17.533333,18.200001,13.666667,17.533333,18.200001,6948306.000000,2248943.250000,374695.031250,23093.599609,6386.666504,3606.233398
38:07:35,1542199050,2018-11-14T12:37:30,2018-11-14T07:37:30,1.998,4575.96,4.49,4.36,6.11,853.95,856.31,220.449997,44.31,1.0727,158,0,16.040,2.16063,4.20,52743,15.200000,20.833334,21.700001,15.200000,20.833334,21.700001,6949937.000000,2249471.500000,374779.906250,23101.466797,6387.500000,3607.066650
38:08:05,1542199080,2018-11-14T12:38:00,2018-11-14T07:38:00,2.004,4576.96,4.50,4.37,6.08,853.95,856.28,220.300003,44.10,1.0726,158,0,16.043,2.15103,4.20,52749,13.900000,18.333334,20.000000,13.900000,18.333334,20.000000,6951517.500000,2249978.750000,374854.375000,23104.966797,6389.266602,3608.133301
38:08:35,1542199110,2018-11-14T12:38:30,2018-11-14T07:38:30,1.999,4577.96,4.49,4.42,6.09,853.93,856.16,220.850006,44.17,1.0725,158,0,16.042,2.13530,4.20,52754,11.066667,16.366667,17.333334,11.066667,16.366667,17.333334,6952834.500000,2250404.250000,374921.500000,23110.966797,6390.133301,3608.833252
38:09:05,1542199140,2018-11-14T12:39:00,2018-11-14T07:39:00,2.005,4578.96,4.50,4.44,6.11,853.90,856.28,218.466660,44.10,1.0726,158,0,16.042,2.14175,4.20,52759,13.333333,18.466667,18.500000,13.333333,18.466667,18.500000,6954281.500000,2250874.750000,374999.562500,23116.099609,6390.433105,3608.833252
38:09:35,1542199170,2018-11-14T12:39:30,2018-11-14T07:39:30,1.999,4579.96,4.51,4.46,6.09,854.04,856.15,218.283340,44.12,1.0724,158,0,16.041,2.11296,4.20,52763,14.400000,20.133333,20.633333,14.400000,20.133333,20.633333,6955895.000000,2251392.000000,375073.906250,23122.000000,6391.533203,3608.833252
38:10:05,1542199200,2018-11-14T12:40:00,2018-11-14T07:40:00,2.004,4580.96,4.51,4.48,6.11,853.86,856.12,218.783340,44.26,1.0724,158,0,16.041,2.12858,4.20,52768,14.800000,22.100000,22.600000,14.800000,22.100000,22.600000,6957543.500000,2251929.500000,375156.437500,23128.433594,6392.399902,3609.399902
38:10:35,1542199230,2018-11-14T12:40:30,2018-11-14T07:40:30,2.003,4581.97,4.52,4.47,6.09,853.88,856.09,219.399994,44.37,1.0723,158,0,16.041,2.16147,4.20,52773,15.366667,22.666666,24.299999,15.366667,22.666666,24.299999,6959203.000000,2252471.500000,375253.093750,23134.199219,6394.200195,3610.633301
38:11:05,1542199260,2018-11-14T12:41:00,2018-11-14T07:41:00,2.003,4582.97,4.52,4.49,6.07,853.88,856.15,222.083328,44.39,1.0724,158,0,16.043,2.16543,4.20,52777,13.533334,21.266666,22.566668,13.533334,21.266666,22.566668,6960754.000000,2252977.250000,375348.062500,23138.732422,6395.366699,3611.600098
38:11:35,1542199290,2018-11-14T12:41:30,2018-11-14T07:41:30,2.001,4583.97,4.52,4.52,6.10,853.88,856.15,219.983337,44.41,1.0724,158,0,16.042,2.15808,4.20,52781,14.266666,19.633333,21.000000,14.266666,19.633333,21.000000,6962351.000000,2253497.250000,375427.656250,23143.000000,6396.633301,3612.866699
38:12:05,1542199320,2018-11-14T12:42:00,2018-11-14T07:42:00,2.006,4584.97,4.52,4.50,6.13,853.82,856.09,221.449997,44.73,1.0723,158,0,16.043,2.14344,4.20,52786,15.400000,21.100000,21.600000,15.400000,21.100000,21.600000,6963989.000000,2254032.250000,375512.312500,23146.232422,6396.966797,3613.199951
38:12:35,1542199350,2018-11-14T12:42:30,2018-11-14T07:42:30,1.999,4585.97,4.53,4.51,6.12,853.92,856.09,216.366669,44.20,1.0723,158,0,16.042,2.13054,4.20,52790,13.300000,18.766666,20.666666,13.300000,18.766666,20.666666,6965491.000000,2254517.250000,375587.906250,23150.900391,6399.033203,3613.199951
38:13:05,1542199380,2018-11-14T12:43:00,2018-11-14T07:43:00,2.001,4586.97,4.52,4.51,6.11,853.84,856.07,220.033340,43.85,1.0723,158,0,16.041,2.12523,4.20,52794,12.966666,19.233334,21.033333,12.966666,19.233334,21.033333,6966995.000000,2255001.000000,375669.375000,23154.800781,6400.933105,3613.766602
38:13:35,1542199410,2018-11-14T12:43:30,2018-11-14T07:43:30,2.004,4587.98,4.52,4.51,6.14,853.88,856.07,219.416672,44.03,1.0723,158,0,16.041,2.16204,4.20,52798,13.700000,17.966667,20.400000,13.700000,17.966667,20.400000,6968518.500000,2255495.250000,375738.375000,23158.466797,6403.266602,3614.933350
38:14:05,1542199440,2018-11-14T12:44:00,2018-11-14T07:44:00,2.001,4588.98,4.53,4.48,6.14,853.94,856.09,222.199997,44.04,1.0723,158,0,16.041,2.15921,4.20,52802,15.333333,21.233334,22.000000,15.333333,21.233334,22.000000,6970259.000000,2256049.000000,375824.406250,23161.800781,6403.899902,3614.933350
38:14:35,1542199470,2018-11-14T12:44:30,2018-11-14T07:44:30,2.006,4589.98,4.53,4.51,6.17,853.72,856.12,220.449997,44.14,1.0723,158,0,16.043,2.13110,4.20,52806,14.033334,18.266666,20.366667,14.033334,18.266666,20.366667,6971880.500000,2256557.000000,375888.812500,23166.333984,6405.833496,3616.166748
38:15:05,1542199500,2018-11-14T12:45:00,2018-11-14T07:45:00,2.000,4590.98,4.52,4.50,6.11,853.92,856.17,220.083328,44.19,1.0724,158,0,16.042,2.15385,4.20,52810,13.566667,17.933332,18.733334,13.566667,17.933332,18.733334,6973410.500000,2257044.500000,375952.531250,23170.066406,6406.533203,3616.699951
38:15:35,1542199530,2018-11-14T12:45:30,2018-11-14T07:45:30,2.003,4591.98,4.53,4.54,6.16,853.88,856.14,221.399994,44.29,1.0723,158,0,16.041,2.13838,4.20,52814,13.833333,20.066668,20.066668,13.833333,20.066668,20.066668,6974928.500000,2257543.000000,376042.343750,23173.066406,6406.533203,3616.699951
38:16:05,1542199560,2018-11-14T12:46:00,2018-11-14T07:46:00,1.999,4592.99,4.52,4.48,6.13,853.82,856.09,220.066666,44.34,1.0723,158,0,16.041,2.14737,4.20,52817,13.600000,19.733334,20.400000,13.600000,19.733334,20.400000,6976465.500000,2258043.250000,376126.937500,23176.433594,6407.333496,3616.699951
38:16:35,1542199590,2018-11-14T12:46:30,2018-11-14T07:46:30,2.008,4593.99,4.52,4.52,6.11,853.92,856.12,219.966660,44.44,1.0723,158,0,16.042,2.14315,4.20,52821,15.733334,21.299999,25.733334,15.733334,21.299999,25.733334,6978251.500000,2258630.500000,376216.593750,23181.966797,6412.333496,3617.733398
38:17:05,1542199620,2018-11-14T12:47:00,2018-11-14T07:47:00,2.000,4594.99,4.53,4.51,6.14,853.94,856.09,222.649994,44.54,1.0722,158,0,16.042,2.16997,4.20,52825,13.766666,21.299999,23.166666,13.766666,21.299999,23.166666,6979807.000000,2259138.750000,376298.968750,23188.232422,6414.033203,3619.033447
38:17:35,1542199650,2018-11-14T12:47:30,2018-11-14T07:47:30,2.008,4595.99,4.54,4.52,6.12,853.96,856.14,218.616669,44.51,1.0723,158,0,16.042,2.13530,4.20,52828,14.533334,21.100000,21.533333,14.533334,21.100000,21.533333,6981427.000000,2259667.750000,376388.093750,23192.267578,6414.799805,3619.133301
38:18:05,1542199680,2018-11-14T12:48:00,2018-11-14T07:48:00,2.002,4596.99,4.54,4.52,6.14,853.94,856.19,221.350006,44.46,1.0723,158,0,16.042,2.15300,4.20,52832,14.500000,17.533333,19.500000,14.500000,17.533333,19.500000,6983040.000000,2260193.500000,376445.437500,23194.732422,6416.100098,3620.100098
38:18:35,1542199710,2018-11-14T12:48:30,2018-11-14T07:48:30,2.002,4597.99,4.54,4.51,6.15,853.94,856.12,221.666672,44.31,1.0722,158,0,16.041,2.16515,4.20,52835,13.933333,19.100000,22.600000,13.933333,19.100000,22.600000,6984608.500000,2260696.750000,376522.906250,23201.433594,6419.000000,3622.233398
38:19:05,1542199740,2018-11-14T12:49:00,2018-11-14T07:49:00,2.006,4599.00,4.52,4.49,6.13,853.86,856.02,220.466660,44.23,1.0722,158,0,16.041,2.15470,4.20,52838,14.733334,21.799999,23.266666,14.733334,21.799999,23.266666,6986224.500000,2261221.250000,376629.906250,23205.166016,6420.799805,3622.666748
38:19:35,1542199770,2018-11-14T12:49:30,2018-11-14T07:49:30,2.006,4600.00,4.53,4.49,6.09,853.94,856.09,220.716660,44.30,1.0722,158,0,16.042,2.14850,4.20,52842,15.100000,20.366667,21.366667,15.100000,20.366667,21.366667,6987821.000000,2261734.500000,376720.906250,23209.900391,6421.600098,3622.666748
38:20:05,1542199800,2018-11-14T12:50:00,2018-11-14T07:50:00,1.999,4601.00,4.53,4.51,6.13,853.92,856.17,218.466660,44.44,1.0723,158,0,16.042,2.13390,4.20,52845,15.633333,20.766666,22.133333,15.633333,20.766666,22.133333,6989493.500000,2262272.500000,376804.687500,23214.900391,6423.233398,3622.666748
38:20:35,1542199830,2018-11-14T12:50:30,2018-11-14T07:50:30,1.998,4602.00,4.54,4.46,6.14,853.96,856.14,216.766663,44.37,1.0723,158,0,16.042,2.11547,4.20,52848,15.933333,21.866667,24.233334,15.933333,21.866667,24.233334,6991262.500000,2262842.500000,376896.375000,23220.599609,6425.433105,3623.566650
38:21:05,1542199860,2018-11-14T12:51:00,2018-11-14T07:51:00,2.002,4603.00,4.53,4.52,6.16,853.94,856.14,216.283340,44.21,1.0723,158,0,16.041,2.13866,4.20,52851,14.533334,21.500000,23.500000,14.533334,21.500000,23.500000,6992908.500000,2263368.750000,376982.843750,23228.267578,6427.433105,3624.199951
38:21:35,1542199890,2018-11-14T12:51:30,2018-11-14T07:51:30,2.004,4604.01,4.52,4.52,6.13,853.88,856.22,222.616669,44.23,1.0725,158,0,16.041,2.15300,4.20,52854,14.900000,23.366667,23.733334,14.900000,23.366667,23.733334,6994581.500000,2263907.500000,377088.281250,23234.367188,6427.933105,3624.366699
38:22:05,1542199920,2018-11-14T12:52:00,2018-11-14T07:52:00,2.003,4605.01,4.52,4.51,6.13,853.92,856.12,221.899994,44.33,1.0723,158,0,16.042,2.15950,4.20,52858,15.266666,21.133333,21.400000,15.266666,21.133333,21.400000,6996258.500000,2264453.750000,377176.562500,23237.466797,6428.233398,3624.366699
38:22:35,1542199950,2018-11-14T12:52:30,2018-11-14T07:52:30,1.997,4606.01,4.53,4.44,6.13,853.94,856.22,214.933334,44.35,1.0724,158,0,16.036,2.11463,4.10,52847,16.166666,20.666666,20.666666,16.166666,20.666666,20.666666,6997900.500000,2264984.250000,377248.375000,23242.500000,6428.233398,3624.366699
38:23:05,1542199980,2018-11-14T12:53:00,2018-11-14T07:53:00,2.002,4607.01,4.52,4.26,6.15,853.84,856.33,215.883331,44.34,1.0726,158,0,16.034,2.13614,4.10,52831,14.600000,17.933332,19.233334,14.600000,17.933332,19.233334,6999528.500000,2265510.500000,377306.625000,23245.199219,6429.633301,3624.899902
38:23:35,1542200010,2018-11-14T12:53:30,2018-11-14T07:53:30,2.001,4608.01,4.51,4.10,6.10,853.86,856.67,221.050003,44.38,1.0731,158,0,16.031,2.15357,4.10,52815,14.400000,18.900000,20.200001,14.400000,18.900000,20.200001,7001115.500000,2266016.750000,377384.437500,23249.267578,6430.866699,3625.266602
38:24:05,1542200040,2018-11-14T12:54:00,2018-11-14T07:54:00,1.996,4609.01,4.50,3.95,6.09,853.79,856.81,218.933334,44.05,1.0733,158,0,16.029,2.15413,4.10,52798,13.566667,16.900000,18.333334,13.566667,16.900000,18.333334,7002599.000000,2266487.000000,377454.437500,23252.867188,6431.899902,3626.300049
38:24:35,1542200070,2018-11-14T12:54:30,2018-11-14T07:54:30,1.999,4610.01,4.48,3.87,6.08,854.06,857.05,220.616669,44.18,1.0737,158,0,16.025,2.16289,4.10,52781,14.466666,23.366667,25.100000,14.466666,23.366667,25.100000,7004271.500000,2267025.500000,377567.125000,23259.966797,6433.600098,3627.733398
38:25:05,1542200100,2018-11-14T12:55:00,2018-11-14T07:55:00,1.999,4611.01,4.47,3.76,6.07,853.83,857.02,220.233337,44.24,1.0737,158,0,16.026,2.12914,4.09,52765,14.200000,21.566668,22.333334,14.200000,21.566668,22.333334,7005975.500000,2267576.000000,377660.812500,23264.400391,6434.666504,3628.199951
38:25:35,1542200130,2018-11-14T12:55:30,2018-11-14T07:55:30,1.995,4612.01,4.44,3.67,6.03,853.85,857.11,222.266663,44.36,1.0739,158,0,16.024,2.15921,4.09,52749,15.966666,21.166666,21.866667,15.966666,21.166666,21.866667,7007698.000000,2268133.000000,377749.406250,23267.433594,6435.533203,3628.399902
38:26:05,1542200160,2018-11-14T12:56:00,2018-11-14T07:56:00,1.997,4613.01,4.44,3.61,6.05,853.87,857.24,216.699997,44.52,1.0740,158,0,16.023,2.12802,4.09,52733,14.600000,21.100000,24.433332,14.600000,21.100000,24.433332,7009407.500000,2268685.000000,377853.531250,23271.599609,6438.966797,3629.899902
38:26:35,1542200190,2018-11-14T12:56:30,2018-11-14T07:56:30,1.994,4614.00,4.42,3.54,6.01,853.96,857.34,218.066666,44.27,1.0743,158,0,16.023,2.12858,4.08,52716,14.133333,22.466667,26.033333,14.133333,22.466667,26.033333,7011092.500000,2269231.250000,377946.531250,23280.466797,6442.233398,3633.166748
38:27:05,1542200220,2018-11-14T12:57:00,2018-11-14T07:57:00,1.992,4615.00,4.40,3.50,5.99,853.97,857.35,219.783340,44.67,1.0743,158,0,16.022,2.14484,4.08,52700,13.133333,19.366667,20.933332,13.133333,19.366667,20.933332,7012613.000000,2269717.750000,378021.125000,23288.566406,6443.333496,3634.266602
38:27:35,1542200250,2018-11-14T12:57:30,2018-11-14T07:57:30,1.995,4616.00,4.38,3.51,5.98,853.86,857.31,219.466660,44.39,1.0744,158,0,16.030,2.14400,4.20,52701,13.466666,19.566668,20.866667,13.466666,19.566668,20.866667,7014110.500000,2270199.500000,378109.781250,23295.533203,6444.899902,3634.566650
38:28:05,1542200280,2018-11-14T12:58:00,2018-11-14T07:58:00,1.994,4617.00,4.37,3.70,5.95,853.86,857.07,215.633331,44.69,1.0741,158,0,16.031,2.11658,4.20,52708,16.033333,23.633333,24.799999,16.033333,23.633333,24.799999,7015886.500000,2270768.500000,378205.812500,23304.767578,6446.299805,3635.233398
38:28:35,1542200310,2018-11-14T12:58:30,2018-11-14T07:58:30,1.996,4618.00,4.38,3.84,5.95,853.86,856.88,221.533340,44.56,1.0738,158,0,16.034,2.15695,4.20,52716,15.166667,20.066668,22.333334,15.166667,20.066668,22.333334,7017470.500000,2271276.500000,378292.531250,23311.000000,6448.700195,3636.033447
38:29:05,1542200340,2018-11-14T12:59:00,2018-11-14T07:59:00,1.997,4619.00,4.38,3.94,6.01,853.97,856.62,221.899994,44.50,1.0735,158,0,16.035,2.15780,4.20,52722,13.666667,19.066668,20.533333,13.666667,19.066668,20.533333,7019039.500000,2271772.250000,378371.656250,23317.466797,6450.533203,3636.199951
38:29:35,1542200370,2018-11-14T12:59:30,2018-11-14T07:59:30,1.998,4620.00,4.39,4.06,5.94,853.84,856.57,219.016663,44.41,1.0734,158,0,16.037,2.15216,4.20,52728,14.733334,23.299999,24.600000,14.733334,23.299999,24.600000,7020743.000000,2272326.500000,378469.593750,23326.867188,6452.133301,3636.899902
38:30:05,1542200400,2018-11-14T13:00:00,2018-11-14T08:00:00,1.995,4620.99,4.40,4.11,5.97,853.81,856.54,219.050003,44.30,1.0733,158,0,16.039,2.13166,4.20,52734,13.800000,18.933332,18.933332,13.800000,18.933332,18.933332,7022259.500000,2272822.250000,378552.062500,23328.566406,6452.133301,3636.899902
38:30:35,1542200430,2018-11-14T13:00:30,2018-11-14T08:00:30,1.998,4621.99,4.39,4.19,5.99,853.88,856.33,221.500000,44.42,1.0731,158,0,16.036,2.15837,4.20,52740,15.666667,24.700001,25.299999,15.666667,24.700001,25.299999,7023987.000000,2273381.000000,378658.562500,23335.732422,6452.933105,3636.899902
38:31:05,1542200460,2018-11-14T13:01:00,2018-11-14T08:01:00,2.000,4622.99,4.42,4.26,6.01,853.91,856.35,219.250000,44.52,1.0730,158,0,16.040,2.14287,4.20,52745,15.533334,19.799999,20.933332,15.533334,19.799999,20.933332,7025654.000000,2273920.250000,378736.562500,23338.767578,6453.866699,3637.766602
38:31:35,1542200490,2018-11-14T13:01:30,2018-11-14T08:01:30,2.000,4623.99,4.42,4.29,5.99,853.81,856.30,221.033340,44.53,1.0729,158,0,16.039,2.15470,4.20,52751,18.733334,23.766666,24.933332,18.733334,23.766666,24.933332,7027589.500000,2274544.500000,378819.468750,23344.267578,6455.266602,3638.433350
38:32:05,1542200520,2018-11-14T13:02:00,2018-11-14T08:02:00,1.998,4624.99,4.43,4.30,6.03,853.85,856.19,219.083328,44.67,1.0728,158,0,16.040,2.12746,4.20,52756,16.333334,21.833334,22.666666,16.333334,21.833334,22.666666,7029321.000000,2275108.250000,378911.281250,23349.166016,6456.066895,3639.100098
38:32:35,1542200550,2018-11-14T13:02:30,2018-11-14T08:02:30,1.994,4625.99,4.44,4.32,6.05,853.85,856.24,221.516663,44.74,1.0728,158,0,16.040,2.16940,4.20,52761,16.200001,22.766666,24.000000,16.200001,22.766666,24.000000,7031046.500000,2275670.750000,379009.281250,23353.132813,6457.399902,3640.433350
38:33:05,1542200580,2018-11-14T13:03:00,2018-11-14T08:03:00,1.998,4626.99,4.45,4.33,6.01,853.87,856.24,215.466660,44.76,1.0727,158,0,16.041,2.12104,4.20,52765,15.200000,21.533333,21.733334,15.200000,21.533333,21.733334,7032775.500000,2276225.500000,379081.531250,23358.833984,6457.833496,3640.866699
38:33:35,1542200610,2018-11-14T13:03:30,2018-11-14T08:03:30,2.002,4627.99,4.45,4.36,6.05,853.91,856.11,216.616669,44.84,1.0726,158,0,16.041,2.13390,4.20,52770,16.400000,25.166666,26.233334,16.400000,25.166666,26.233334,7034673.000000,2276843.750000,379183.812500,23366.333984,6459.500000,3641.566650
38:34:05,1542200640,2018-11-14T13:04:00,2018-11-14T08:04:00,2.006,4629.00,4.46,4.39,6.03,853.83,856.19,213.983337,44.57,1.0726,158,0,16.040,2.13866,4.20,52775,17.466667,26.166666,33.000000,17.466667,26.166666,33.000000,7036615.500000,2277476.500000,379293.593750,23375.400391,6465.033203,3647.100098
38:34:35,1542200670,2018-11-14T13:04:30,2018-11-14T08:04:30,2.005,4630.00,4.45,4.40,6.03,853.91,856.16,220.916672,44.65,1.0726,158,0,16.042,2.14456,4.20,52779,18.600000,23.333334,26.200001,18.600000,23.333334,26.200001,7038568.000000,2278111.000000,379378.718750,23378.632813,6467.666504,3648.899902
38:35:05,1542200700,2018-11-14T13:05:00,2018-11-14T08:05:00,2.004,4631.00,4.46,4.42,6.03,853.80,856.08,217.683334,44.54,1.0725,158,0,16.041,2.14231,4.20,52783,17.333334,22.466667,22.900000,17.333334,22.466667,22.900000,7040438.500000,2278717.500000,379458.593750,23381.533203,6467.966797,3649.199951
38:35:35,1542200730,2018-11-14T13:05:30,2018-11-14T08:05:30,2.002,4632.00,4.46,4.41,6.05,853.87,856.24,220.683334,44.53,1.0727,158,0,16.042,2.13810,4.20,52788,15.700000,22.000000,23.200001,15.700000,22.000000,23.200001,7042187.000000,2279288.500000,379546.000000,23387.232422,6468.933105,3650.166748
38:36:05,1542200760,2018-11-14T13:06:00,2018-11-14T08:06:00,1.999,4633.00,4.46,4.40,6.08,853.85,856.08,219.350006,44.63,1.0725,158,0,16.040,2.13810,4.20,52792,16.366667,23.733334,25.866667,16.366667,23.733334,25.866667,7044012.500000,2279882.750000,379643.281250,23394.767578,6471.000000,3651.500000
38:36:35,1542200790,2018-11-14T13:06:30,2018-11-14T08:06:30,1.996,4634.00,4.48,4.42,6.05,853.86,856.21,220.883331,44.41,1.0726,158,0,16.041,2.12327,4.20,52796,18.566668,22.633333,22.799999,18.566668,22.633333,22.799999,7045925.500000,2280500.250000,379726.937500,23396.033203,6471.166504,3651.533447
38:37:05,1542200820,2018-11-14T13:07:00,2018-11-14T08:07:00,1.998,4635.00,4.47,4.47,6.07,853.85,856.05,222.433334,44.32,1.0724,158,0,16.042,2.14793,4.20,52800,18.266666,23.000000,24.000000,18.266666,23.000000,24.000000,7047832.000000,2281116.000000,379800.468750,23400.267578,6472.033203,3651.533447
38:37:35,1542200850,2018-11-14T13:07:30,2018-11-14T08:07:30,1.995,4636.00,4.47,4.43,6.07,853.85,855.98,221.566666,44.51,1.0723,158,0,16.042,2.13670,4.20,52804,17.933332,22.733334,23.700001,17.933332,22.733334,23.700001,7049725.000000,2281728.250000,379873.593750,23405.333984,6472.799805,3652.300049
38:38:05,1542200880,2018-11-14T13:08:00,2018-11-14T08:08:00,1.998,4637.00,4.47,4.44,6.05,853.85,856.03,222.600006,44.23,1.0724,158,0,16.042,2.17167,4.20,52808,18.233334,23.566668,28.566668,18.233334,23.566668,28.566668,7051655.500000,2282351.750000,379968.343750,23413.333984,6478.066895,3654.100098
38:38:35,1542200910,2018-11-14T13:08:30,2018-11-14T08:08:30,2.001,4638.00,4.48,4.44,6.07,853.85,856.02,220.750000,44.34,1.0724,158,0,16.042,2.16487,4.20,52812,16.799999,25.100000,25.766666,16.799999,25.100000,25.766666,7053552.500000,2282962.500000,380068.187500,23420.267578,6478.600098,3654.633301
38:39:05,1542200940,2018-11-14T13:09:00,2018-11-14T08:09:00,1.998,4639.00,4.48,4.43,6.07,853.86,856.08,221.733337,43.98,1.0724,158,0,16.041,2.16600,4.20,52815,17.766666,26.333334,26.900000,17.766666,26.333334,26.900000,7055474.500000,2283583.000000,380179.468750,23426.900391,6479.333496,3655.100098
38:39:35,1542200970,2018-11-14T13:09:30,2018-11-14T08:09:30,2.003,4640.00,4.48,4.46,6.05,853.86,856.10,219.149994,44.25,1.0725,158,0,16.042,2.16119,4.20,52819,16.700001,25.500000,28.299999,16.700001,25.500000,28.299999,7057326.000000,2284187.000000,380290.718750,23435.666016,6482.366699,3656.600098
38:40:05,1542201000,2018-11-14T13:10:00,2018-11-14T08:10:00,2.000,4641.00,4.49,4.47,6.07,853.71,856.00,219.199997,43.97,1.0723,158,0,16.043,2.13698,4.20,52823,17.466667,24.366667,27.166666,17.466667,24.366667,27.166666,7059253.000000,2284803.750000,380396.125000,23442.099609,6484.966797,3658.466553
38:40:35,1542201030,2018-11-14T13:10:30,2018-11-14T08:10:30,1.996,4642.00,4.47,4.43,6.07,853.90,855.92,218.466660,44.21,1.0723,158,0,16.041,2.12690,4.20,52826,18.866667,25.500000,26.966667,18.866667,25.500000,26.966667,7061236.500000,2285444.750000,380503.843750,23446.632813,6486.633301,3660.133301
38:41:05,1542201060,2018-11-14T13:11:00,2018-11-14T08:11:00,1.999,4643.00,4.47,4.42,6.07,853.96,856.08,221.699997,43.92,1.0725,158,0,16.042,2.17053,4.20,52830,18.900000,24.033333,26.266666,18.900000,24.033333,26.266666,7063189.000000,2286087.000000,380586.812500,23451.900391,6489.133301,3660.966553
38:41:35,1542201090,2018-11-14T13:11:30,2018-11-14T08:11:30,2.003,4644.01,4.47,4.46,6.05,853.90,856.03,216.883331,44.27,1.0724,158,0,16.041,2.16063,4.20,52833,17.200001,24.666666,24.799999,17.200001,24.666666,24.799999,7065050.500000,2286693.750000,380694.531250,23458.166016,6489.333496,3661.100098
38:42:05,1542201120,2018-11-14T13:12:00,2018-11-14T08:12:00,2.002,4645.01,4.48,4.46,6.09,853.86,856.10,219.800003,44.14,1.0725,158,0,16.041,2.13530,4.20,52837,16.566668,26.200001,27.333334,16.566668,26.200001,27.333334,7066944.500000,2287304.500000,380812.406250,23465.367188,6490.566895,3661.966553
38:42:35,1542201150,2018-11-14T13:12:30,2018-11-14T08:12:30,2.002,4646.01,4.48,4.46,6.07,853.85,856.00,220.850006,44.18,1.0723,158,0,16.042,2.15188,4.20,52840,19.200001,26.933332,27.433332,19.200001,26.933332,27.433332,7069075.000000,2287987.750000,380931.406250,23467.767578,6491.100098,3662.500000
38:43:05,1542201180,2018-11-14T13:13:00,2018-11-14T08:13:00,1.998,4647.01,4.46,4.41,6.06,853.85,856.08,222.233337,43.78,1.0725,158,0,16.042,2.16968,4.20,52843,16.400000,20.666666,20.666666,16.400000,20.666666,20.666666,7070881.000000,2288567.750000,380991.531250,23470.000000,6491.100098,3662.500000
38:43:35,1542201210,2018-11-14T13:13:30,2018-11-14T08:13:30,1.995,4648.01,4.47,4.44,6.07,853.90,856.08,221.216660,44.19,1.0725,158,0,16.040,2.12662,4.20,52847,15.266666,19.700001,20.466667,15.266666,19.700001,20.466667,7072571.000000,2289109.000000,381066.718750,23473.767578,6491.633301,3663.033447
38:44:05,1542201240,2018-11-14T13:14:00,2018-11-14T08:14:00,1.998,4649.01,4.47,4.43,6.03,853.85,856.11,219.483337,44.10,1.0725,158,0,16.040,2.15413,4.20,52850,15.733334,22.200001,22.466667,15.733334,22.200001,22.466667,7074212.500000,2289643.750000,381163.406250,23476.566406,6492.000000,3663.399902
38:44:35,1542201270,2018-11-14T13:14:30,2018-11-14T08:14:30,2.000,4650.01,4.47,4.42,6.11,853.85,856.05,218.883331,44.27,1.0724,158,0,16.040,2.13558,4.20,52853,15.633333,21.833334,21.833334,15.633333,21.833334,21.833334,7075877.500000,2290188.250000,381268.125000,23478.099609,6492.000000,3663.399902
38:45:05,1542201300,2018-11-14T13:15:00,2018-11-14T08:15:00,2.000,4651.01,4.46,4.42,6.09,853.90,856.13,215.416672,44.33,1.0726,158,0,16.042,2.11324,4.20,52856,13.533334,19.400000,19.866667,13.533334,19.400000,19.866667,7077403.500000,2290676.750000,381357.281250,23480.966797,6492.333496,3663.399902
38:45:35,1542201330,2018-11-14T13:15:30,2018-11-14T08:15:30,2.001,4652.01,4.46,4.39,6.05,853.87,856.16,221.449997,44.47,1.0726,158,0,16.036,2.13558,4.11,52853,15.766666,20.566668,21.366667,15.766666,20.566668,21.366667,7079110.500000,2291221.000000,381441.812500,23484.433594,6493.399902,3663.933350
38:46:05,1542201360,2018-11-14T13:16:00,2018-11-14T08:16:00,1.999,4653.01,4.45,4.27,6.05,853.87,856.29,211.533340,44.91,1.0728,158,0,16.034,2.11630,4.11,52837,13.400000,19.266666,21.866667,13.400000,19.266666,21.866667,7080603.000000,2291698.750000,381515.187500,23492.199219,6495.966797,3665.566650
38:46:35,1542201390,2018-11-14T13:16:30,2018-11-14T08:16:30,1.997,4654.01,4.44,4.09,6.01,853.83,856.56,217.833328,44.76,1.0732,158,0,16.031,2.12746,4.09,52820,13.300000,17.833334,20.266666,13.300000,17.833334,20.266666,7082042.000000,2292164.250000,381591.531250,23496.166016,6497.966797,3666.766602
38:47:05,1542201420,2018-11-14T13:17:00,2018-11-14T08:17:00,1.997,4655.01,4.41,3.95,6.03,853.88,856.74,219.050003,44.56,1.0735,158,0,16.028,2.15724,4.09,52804,13.466666,20.566668,21.633333,13.466666,20.566668,21.633333,7083549.000000,2292663.250000,381681.062500,23502.833984,6498.966797,3666.899902
38:47:35,1542201450,2018-11-14T13:17:30,2018-11-14T08:17:30,1.992,4656.00,4.40,3.84,6.00,853.81,856.77,220.466660,44.61,1.0736,158,0,16.026,2.12188,4.10,52788,12.733334,17.433332,17.633333,12.733334,17.433332,17.633333,7084936.500000,2293117.000000,381758.593750,23507.767578,6499.200195,3667.100098
38:48:05,1542201480,2018-11-14T13:18:00,2018-11-14T08:18:00,1.989,4657.00,4.37,3.72,5.99,853.86,856.88,221.500000,44.81,1.0739,159,0,16.026,2.16317,4.09,52772,13.033334,20.033333,20.966667,13.033334,20.033333,20.966667,7086391.500000,2293592.250000,381855.531250,23513.300781,6499.866699,3667.766602
38:48:35,1542201510,2018-11-14T13:18:30,2018-11-14T08:18:30,1.983,4657.99,4.36,3.63,5.95,853.86,857.07,220.149994,44.82,1.0741,159,0,15.983,2.14512,4.09,52755,10.266666,13.800000,14.100000,10.266666,13.800000,14.100000,7087566.500000,2293974.750000,381919.531250,23516.732422,6500.333496,3667.766602
38:49:05,1542201540,2018-11-14T13:19:00,2018-11-14T08:19:00,1.985,4658.98,4.33,3.56,5.96,853.87,857.15,219.716660,44.90,1.0744,159,0,15.983,2.14372,4.09,52739,10.733334,15.400000,17.066668,10.733334,15.400000,17.066668,7088838.500000,2294388.750000,382000.468750,23519.066406,6501.600098,3668.633301
38:49:35,1542201570,2018-11-14T13:19:30,2018-11-14T08:19:30,1.984,4659.97,4.31,3.50,5.95,853.83,857.13,218.383331,45.13,1.0744,157,0,15.981,2.12774,4.08,52722,10.900000,15.300000,15.300000,10.900000,15.300000,15.300000,7090096.000000,2294795.750000,382063.937500,23521.232422,6501.600098,3668.633301
38:50:05,1542201600,2018-11-14T13:20:00,2018-11-14T08:20:00,1.994,4660.97,4.30,3.42,5.88,853.81,857.19,217.833328,45.29,1.0745,157,0,16.063,2.16345,4.08,52706,14.533334,19.233334,21.433332,14.533334,19.233334,21.433332,7091678.000000,2295299.500000,382151.656250,23525.033203,6503.666504,3669.399902
38:50:35,1542201630,2018-11-14T13:20:30,2018-11-14T08:20:30,2.000,4661.97,4.28,3.42,5.93,853.91,857.30,217.800003,45.28,1.0747,157,0,16.068,2.12774,4.20,52702,15.733334,22.000000,25.666666,15.733334,22.000000,25.666666,7093429.000000,2295859.000000,382256.062500,23529.900391,6506.799805,3671.133301
38:51:05,1542201660,2018-11-14T13:21:00,2018-11-14T08:21:00,2.000,4662.97,4.27,3.58,5.88,853.88,856.95,222.583328,45.30,1.0743,157,0,16.072,2.15498,4.20,52710,14.000000,18.366667,18.799999,14.000000,18.366667,18.799999,7094976.500000,2296356.500000,382329.281250,23531.699219,6507.100098,3671.433350
38:51:35,1542201690,2018-11-14T13:21:30,2018-11-14T08:21:30,2.000,4663.97,4.27,3.76,5.84,853.88,856.82,219.116669,45.14,1.0742,157,0,16.075,2.13838,4.20,52718,13.333333,17.466667,20.466667,13.333333,17.466667,20.466667,7096472.500000,2296836.750000,382394.531250,23539.632813,6509.500000,3672.933350
38:52:05,1542201720,2018-11-14T13:22:00,2018-11-14T08:22:00,2.001,4664.97,4.27,3.89,5.86,853.83,856.59,218.916672,44.90,1.0739,157,0,16.076,2.12746,4.20,52724,13.000000,21.666666,21.666666,13.000000,21.666666,21.666666,7098025.000000,2297332.250000,382478.656250,23551.867188,6509.666504,3673.100098
38:52:35,1542201750,2018-11-14T13:22:30,2018-11-14T08:22:30,2.002,4665.97,4.29,3.99,5.88,853.72,856.53,222.833328,44.91,1.0737,157,0,16.076,2.16685,4.20,52730,16.600000,22.533333,25.200001,16.600000,22.533333,25.200001,7099803.500000,2297907.750000,382578.812500,23556.833984,6512.133301,3674.633301
38:53:05,1542201780,2018-11-14T13:23:00,2018-11-14T08:23:00,2.003,4666.97,4.30,4.08,5.91,853.85,856.46,220.550003,44.83,1.0736,157,0,16.079,2.16345,4.20,52736,14.800000,22.233334,26.000000,14.800000,22.233334,26.000000,7101505.000000,2298455.250000,382676.187500,23565.699219,6515.633301,3677.000000
38:53:35,1542201810,2018-11-14T13:23:30,2018-11-14T08:23:30,2.007,4667.98,4.30,4.14,5.93,853.72,856.30,220.083328,44.77,1.0734,157,0,16.079,2.13418,4.20,52742,13.000000,18.000000,19.233334,13.000000,18.000000,19.233334,7103031.000000,2298942.250000,382749.343750,23570.699219,6517.066895,3677.899902
38:54:05,1542201840,2018-11-14T13:24:00,2018-11-14T08:24:00,2.000,4668.98,4.31,4.17,5.93,853.80,856.14,220.033340,44.67,1.0732,157,0,16.080,2.14007,4.20,52747,14.100000,19.100000,19.500000,14.100000,19.100000,19.500000,7104617.000000,2299451.000000,382827.187500,23574.566406,6517.299805,3678.133301
38:54:35,1542201870,2018-11-14T13:24:30,2018-11-14T08:24:30,2.011,4669.98,4.31,4.21,5.93,853.78,856.27,217.566666,44.47,1.0733,156,0,16.081,2.13334,4.20,52753,13.700000,20.400000,21.433332,13.700000,20.400000,21.433332,7106200.500000,2299955.000000,382914.000000,23578.300781,6518.399902,3678.766602
38:55:05,1542201900,2018-11-14T13:25:00,2018-11-14T08:25:00,2.016,4670.99,4.33,4.24,5.95,853.80,856.13,223.699997,44.53,1.0731,158,0,16.123,2.17139,4.20,52758,13.400000,18.733334,20.700001,13.400000,18.733334,20.700001,7107702.000000,2300442.750000,382987.812500,23585.500000,6520.233398,3679.866699
38:55:35,1542201930,2018-11-14T13:25:30,2018-11-14T08:25:30,1.999,4671.99,4.35,4.28,5.95,853.90,856.05,220.350006,44.63,1.0729,158,0,16.037,2.13979,4.20,52762,12.900000,19.000000,21.533333,12.900000,19.000000,21.533333,7109150.000000,2300917.000000,383067.593750,23595.033203,6523.266602,3680.633301
38:56:05,1542201960,2018-11-14T13:26:00,2018-11-14T08:26:00,2.001,4672.99,4.33,4.31,5.93,853.87,856.11,219.483337,44.62,1.0731,158,0,16.040,2.15470,4.20,52767,14.666667,19.166666,21.100000,14.666667,19.166666,21.100000,7110787.000000,2301443.250000,383139.062500,23598.767578,6525.500000,3681.199951
38:56:35,1542201990,2018-11-14T13:26:30,2018-11-14T08:26:30,1.998,4673.99,4.33,4.31,5.93,853.77,856.11,219.483337,44.51,1.0731,158,0,16.039,2.12020,4.20,52772,13.900000,19.033333,21.066668,13.900000,19.033333,21.066668,7112346.000000,2301947.000000,383217.281250,23602.099609,6527.200195,3682.899902
38:57:05,1542202020,2018-11-14T13:27:00,2018-11-14T08:27:00,1.999,4674.99,4.33,4.34,5.92,853.80,855.95,221.583328,44.40,1.0729,158,0,16.041,2.15470,4.20,52776,14.800000,19.600000,20.233334,14.800000,19.600000,20.233334,7113972.500000,2302476.250000,383297.343750,23605.933594,6527.633301,3683.333252
38:57:35,1542202050,2018-11-14T13:27:30,2018-11-14T08:27:30,1.995,4675.99,4.33,4.32,5.97,853.90,856.06,221.600006,44.23,1.0730,158,0,16.041,2.16204,4.20,52781,15.433333,20.833334,20.833334,15.433333,20.833334,20.833334,7115595.000000,2303001.750000,383395.281250,23607.732422,6527.666504,3683.366699
38:58:05,1542202080,2018-11-14T13:28:00,2018-11-14T08:28:00,1.996,4676.99,4.34,4.35,5.97,853.90,855.98,216.166672,44.34,1.0729,158,0,16.039,2.12271,4.20,52785,14.733334,20.666666,22.233334,14.733334,20.666666,22.233334,7117199.000000,2303521.750000,383476.281250,23617.000000,6529.533203,3684.633301
38:58:35,1542202110,2018-11-14T13:28:30,2018-11-14T08:28:30,1.995,4677.99,4.35,4.35,5.95,853.80,855.95,217.783340,44.42,1.0728,158,0,16.039,2.12579,4.20,52789,11.866667,19.166666,20.133333,11.866667,19.166666,20.133333,7118639.000000,2303988.750000,383564.125000,23621.566406,6530.233398,3685.066650
38:59:05,1542202140,2018-11-14T13:29:00,2018-11-14T08:29:00,1.994,4678.99,4.35,4.36,5.93,853.90,856.08,220.500000,44.68,1.0729,158,0,16.039,2.13810,4.20,52794,12.933333,19.066668,19.066668,12.933333,19.066668,19.066668,7120095.000000,2304461.750000,383646.187500,23624.767578,6530.233398,3685.066650
38:59:35,1542202170,2018-11-14T13:29:30,2018-11-14T08:29:30,1.998,4679.99,4.35,4.34,6.01,853.71,856.05,220.933334,44.65,1.0729,158,0,16.039,2.15526,4.20,52798,12.400000,16.799999,17.266666,12.400000,16.799999,17.266666,7121512.500000,2304916.250000,383712.187500,23627.900391,6530.799805,3685.633301
39:00:05,1542202200,2018-11-14T13:30:00,2018-11-14T08:30:00,2.005,4680.99,4.35,4.34,5.93,853.74,855.92,218.300003,44.78,1.0727,158,0,16.040,2.15695,4.20,52802,11.333333,15.566667,15.933333,11.333333,15.566667,15.933333,7122900.500000,2305357.250000,383769.000000,23629.132813,6531.299805,3686.133301
39:00:35,1542202230,2018-11-14T13:30:30,2018-11-14T08:30:30,1.995,4681.99,4.34,4.34,5.94,853.85,855.98,217.899994,44.75,1.0728,158,0,16.041,2.13698,4.20,52806,10.833333,18.400000,19.200001,10.833333,18.400000,19.200001,7124266.500000,2305792.000000,383850.718750,23636.033203,6532.000000,3686.833252
39:01:05,1542202260,2018-11-14T13:31:00,2018-11-14T08:31:00,2.004,4682.99,4.35,4.38,5.94,853.80,856.03,221.100006,44.78,1.0729,158,0,16.040,2.16232,4.20,52810,10.533334,14.966666,15.933333,10.533334,14.966666,15.933333,7125512.500000,2306199.000000,383907.468750,23641.199219,6532.866699,3687.699951
39:01:35,1542202290,2018-11-14T13:31:30,2018-11-14T08:31:30,1.995,4683.99,4.35,4.37,5.95,853.77,855.97,219.750000,44.54,1.0728,158,0,16.042,2.13306,4.20,52813,11.233334,16.766666,19.466667,11.233334,16.766666,19.466667,7126847.500000,2306632.750000,383981.718750,23647.833984,6535.266602,3690.100098
39:02:05,1542202320,2018-11-14T13:32:00,2018-11-14T08:32:00,2.001,4684.99,4.35,4.37,5.95,853.85,855.89,222.050003,44.85,1.0727,158,0,16.040,2.16034,4.20,52817,12.333333,16.500000,16.799999,12.333333,16.500000,16.799999,7128255.000000,2307081.750000,384051.125000,23651.632813,6535.566895,3690.399902
39:02:35,1542202350,2018-11-14T13:32:30,2018-11-14T08:32:30,1.995,4685.99,4.36,4.35,5.95,853.77,855.95,219.399994,44.96,1.0727,158,0,16.040,2.14484,4.20,52821,11.866667,16.600000,18.333334,11.866667,16.600000,18.333334,7129615.500000,2307527.250000,384115.843750,23658.099609,6537.066895,3691.899902
39:03:05,1542202380,2018-11-14T13:33:00,2018-11-14T08:33:00,2.002,4686.99,4.35,4.35,5.95,853.77,855.87,220.933334,44.87,1.0727,158,0,16.040,2.16261,4.20,52824,11.433333,16.500000,17.200001,11.433333,16.500000,17.200001,7130946.500000,2307962.500000,384190.375000,23661.066406,6538.000000,3692.133301
39:03:35,1542202410,2018-11-14T13:33:30,2018-11-14T08:33:30,1.995,4687.99,4.36,4.35,5.93,853.79,856.03,218.566666,44.75,1.0728,158,0,16.040,2.13979,4.20,52828,11.966666,17.733334,17.733334,11.966666,17.733334,17.733334,7132344.500000,2308416.250000,384255.687500,23665.599609,6538.200195,3692.133301
39:04:05,1542202440,2018-11-14T13:34:00,2018-11-14T08:34:00,2.002,4688.99,4.35,4.35,5.99,853.77,855.95,221.266663,44.57,1.0728,158,0,16.037,2.15865,4.20,52831,12.866667,16.066668,16.066668,12.866667,16.066668,16.066668,7133779.500000,2308881.750000,384307.375000,23667.033203,6538.200195,3692.133301
39:04:35,1542202470,2018-11-14T13:34:30,2018-11-14T08:34:30,1.998,4689.99,4.36,4.34,5.99,853.85,855.89,220.816666,44.68,1.0727,158,0,16.040,2.12718,4.20,52835,11.566667,16.633333,16.633333,11.566667,16.633333,16.633333,7135140.500000,2309328.250000,384375.031250,23668.367188,6538.200195,3692.133301
39:05:05,1542202500,2018-11-14T13:35:00,2018-11-14T08:35:00,1.995,4690.99,4.36,4.35,5.95,853.90,855.89,217.116669,44.93,1.0726,158,0,16.039,2.13222,4.20,52838,10.500000,16.500000,16.700001,10.500000,16.500000,16.700001,7136407.000000,2309737.500000,384434.375000,23672.400391,6538.633301,3692.133301
39:05:35,1542202530,2018-11-14T13:35:30,2018-11-14T08:35:30,1.999,4691.99,4.36,4.35,5.95,853.79,855.97,218.633331,44.71,1.0728,158,0,16.040,2.14344,4.20,52841,11.800000,14.866667,17.333334,11.800000,14.866667,17.333334,7137756.500000,2310171.500000,384481.218750,23675.466797,6540.733398,3693.800049
39:06:05,1542202560,2018-11-14T13:36:00,2018-11-14T08:36:00,2.002,4692.99,4.36,4.34,5.95,853.82,855.97,222.300003,44.94,1.0727,158,0,16.039,2.16034,4.20,52845,10.566667,13.933333,14.400000,10.566667,13.933333,14.400000,7138983.000000,2310566.250000,384539.156250,23678.632813,6540.799805,3693.866699
39:06:35,1542202590,2018-11-14T13:36:30,2018-11-14T08:36:30,1.998,4693.99,4.35,4.35,5.97,853.74,855.97,218.283340,44.82,1.0728,158,0,16.039,2.13502,4.20,52848,10.900000,16.100000,17.533333,10.900000,16.100000,17.533333,7140305.000000,2310990.250000,384610.375000,23682.867188,6541.833496,3694.333252
39:07:05,1542202620,2018-11-14T13:37:00,2018-11-14T08:37:00,1.999,4694.99,4.36,4.32,5.97,853.86,856.03,222.250000,45.08,1.0728,158,0,16.039,2.13614,4.20,52851,10.933333,16.033333,17.366667,10.933333,16.033333,17.366667,7141645.500000,2311423.250000,384682.156250,23687.533203,6543.333496,3695.000000
39:07:35,1542202650,2018-11-14T13:37:30,2018-11-14T08:37:30,1.995,4695.99,4.37,4.31,5.93,853.77,856.07,219.183334,45.04,1.0728,158,0,16.039,2.15752,4.20,52854,12.066667,17.133333,19.766666,12.066667,17.133333,19.766666,7143040.000000,2311884.000000,384752.218750,23694.900391,6546.466797,3695.633301
39:08:05,1542202680,2018-11-14T13:38:00,2018-11-14T08:38:00,1.999,4696.99,4.36,4.32,5.97,853.74,856.03,219.783340,45.16,1.0728,158,0,16.039,2.15441,4.20,52857,11.133333,18.233334,18.333334,11.133333,18.233334,18.333334,7144425.500000,2312333.500000,384820.968750,23699.666016,6546.966797,3695.633301
39:08:35,1542202710,2018-11-14T13:38:30,2018-11-14T08:38:30,1.998,4697.99,4.37,4.33,5.99,853.79,856.02,220.233337,45.22,1.0728,158,0,16.035,2.15921,4.12,52859,12.533334,16.566668,17.366667,12.533334,16.566668,17.366667,7145806.500000,2312777.000000,384895.843750,23702.033203,6547.700195,3695.633301
39:09:05,1542202740,2018-11-14T13:39:00,2018-11-14T08:39:00,1.997,4698.99,4.37,4.20,5.96,853.69,856.20,219.366669,44.82,1.0730,158,0,16.033,2.13362,4.11,52843,10.166667,14.366667,15.433333,10.166667,14.366667,15.433333,7147035.500000,2313172.500000,384956.500000,23704.966797,6548.733398,3696.166748
39:09:35,1542202770,2018-11-14T13:39:30,2018-11-14T08:39:30,1.996,4699.99,4.36,4.03,5.95,853.71,856.44,218.983337,44.82,1.0733,158,0,16.031,2.16487,4.10,52826,11.000000,16.766666,18.866667,11.000000,16.766666,18.866667,7148414.500000,2313618.500000,385034.375000,23709.267578,6550.299805,3697.633301
39:10:05,1542202800,2018-11-14T13:40:00,2018-11-14T08:40:00,1.996,4700.99,4.36,3.89,5.93,853.85,856.65,217.699997,44.66,1.0736,158,0,16.028,2.13754,4.09,52810,12.600000,16.799999,19.866667,12.600000,16.799999,19.866667,7149836.500000,2314071.000000,385097.843750,23716.666016,6553.266602,3699.833252
39:10:35,1542202830,2018-11-14T13:40:30,2018-11-14T08:40:30,1.995,4701.99,4.33,3.75,5.92,853.80,856.79,220.000000,44.68,1.0739,158,0,16.025,2.15978,4.10,52794,11.466666,16.299999,17.200001,11.466666,16.299999,17.200001,7151160.000000,2314500.750000,385172.500000,23721.166016,6554.266602,3700.833252
39:11:05,1542202860,2018-11-14T13:41:00,2018-11-14T08:41:00,1.998,4702.98,4.32,3.64,5.91,853.75,856.92,220.883331,44.88,1.0741,158,0,16.023,2.15385,4.09,52778,11.466666,16.566668,18.433332,11.466666,16.566668,18.433332,7152475.000000,2314922.500000,385241.781250,23726.466797,6556.133301,3701.833252
39:11:35,1542202890,2018-11-14T13:41:30,2018-11-14T08:41:30,1.992,4703.98,4.31,3.57,5.89,853.83,857.00,220.416672,44.96,1.0742,158,0,16.022,2.16147,4.09,52761,10.933333,15.400000,18.133333,10.933333,15.400000,18.133333,7153775.000000,2315334.250000,385301.562500,23733.632813,6558.833496,3703.433350
39:12:05,1542202920,2018-11-14T13:42:00,2018-11-14T08:42:00,1.995,4704.98,4.29,3.48,5.86,853.83,857.16,220.616669,45.26,1.0745,158,0,16.022,2.14653,4.09,52745,11.000000,16.766666,18.299999,11.000000,16.766666,18.299999,7155051.000000,2315749.500000,385373.812500,23739.232422,6560.766602,3704.766602
39:12:35,1542202950,2018-11-14T13:42:30,2018-11-14T08:42:30,1.987,4705.97,4.27,3.44,5.84,853.81,857.19,218.766663,45.25,1.0746,158,0,16.022,2.15160,4.08,52729,11.000000,15.966666,17.833334,11.000000,15.966666,17.833334,7156383.000000,2316172.750000,385443.968750,23741.500000,6562.733398,3706.733398
39:13:05,1542202980,2018-11-14T13:43:00,2018-11-14T08:43:00,1.992,4706.97,4.27,3.36,5.86,853.81,857.35,218.883331,45.66,1.0748,158,0,16.020,2.14063,4.08,52712,12.066667,17.400000,17.799999,12.066667,17.400000,17.799999,7157758.500000,2316619.500000,385519.781250,23745.132813,6562.933105,3706.933350
39:13:35,1542203010,2018-11-14T13:43:30,2018-11-14T08:43:30,1.989,4707.96,4.23,3.31,5.85,853.74,857.17,220.616669,45.42,1.0748,158,0,16.025,2.14906,4.20,52702,11.500000,14.800000,15.000000,11.500000,14.800000,15.000000,7159078.500000,2317045.250000,385579.093750,23746.833984,6563.033203,3707.033447
39:14:05,1542203040,2018-11-14T13:44:00,2018-11-14T08:44:00,1.991,4708.96,4.22,3.47,5.84,853.77,857.00,220.183334,45.42,1.0746,158,0,16.029,2.15441,4.20,52710,13.633333,17.200001,19.966667,13.633333,17.200001,19.966667,7160531.000000,2317513.000000,385649.562500,23752.533203,6565.166504,3708.666748
39:14:35,1542203070,2018-11-14T13:44:30,2018-11-14T08:44:30,1.991,4709.95,4.23,3.61,5.81,853.86,856.78,216.366669,45.45,1.0743,158,0,16.030,2.12774,4.20,52718,13.533334,17.166666,18.433332,13.533334,17.166666,18.433332,7161965.500000,2317979.500000,385720.218750,23757.699219,6566.399902,3708.666748
39:15:05,1542203100,2018-11-14T13:45:00,2018-11-14T08:45:00,1.992,4710.95,4.23,3.78,5.84,853.79,856.52,217.933334,45.49,1.0739,158,0,16.033,2.12076,4.20,52724,12.233334,19.166666,19.433332,12.233334,19.166666,19.433332,7163378.000000,2318439.500000,385809.375000,23760.267578,6566.399902,3708.666748
39:15:35,1542203130,2018-11-14T13:45:30,2018-11-14T08:45:30,1.994,4711.95,4.25,3.89,5.84,853.76,856.36,218.783340,45.00,1.0737,158,0,16.033,2.11658,4.20,52731,11.200000,15.266666,16.366667,11.200000,15.266666,16.366667,7164650.500000,2318858.500000,385868.687500,23763.732422,6567.600098,3708.666748
39:16:05,1542203160,2018-11-14T13:46:00,2018-11-14T08:46:00,1.997,4712.95,4.26,3.96,5.82,853.70,856.46,215.500000,44.95,1.0738,158,0,16.034,2.12523,4.20,52737,12.866667,15.866667,19.166666,12.866667,15.866667,19.166666,7166031.000000,2319303.750000,385920.375000,23769.267578,6571.000000,3710.666748
39:16:35,1542203190,2018-11-14T13:46:30,2018-11-14T08:46:30,1.991,4713.94,4.27,4.01,5.84,853.78,856.30,215.533340,45.01,1.0735,158,0,16.036,2.12746,4.20,52742,13.666667,18.200001,22.900000,13.666667,18.200001,22.900000,7167512.500000,2319784.000000,385996.312500,23776.367188,6574.966797,3714.633301
39:17:05,1542203220,2018-11-14T13:47:00,2018-11-14T08:47:00,1.995,4714.94,4.28,4.06,5.88,853.78,856.12,219.199997,44.91,1.0733,158,0,16.035,2.14681,4.20,52748,13.133333,19.033333,19.700001,13.133333,19.033333,19.700001,7168989.000000,2320261.750000,386088.437500,23780.900391,6575.700195,3714.733398
39:17:35,1542203250,2018-11-14T13:47:30,2018-11-14T08:47:30,1.996,4715.94,4.29,4.11,5.86,853.78,856.30,219.433334,44.93,1.0734,158,0,16.036,2.14315,4.20,52753,11.033334,17.500000,17.933332,11.033334,17.500000,17.933332,7170329.000000,2320689.500000,386162.156250,23785.099609,6576.033203,3715.066650
39:18:05,1542203280,2018-11-14T13:48:00,2018-11-14T08:48:00,1.995,4716.93,4.30,4.18,5.88,853.78,856.22,219.949997,44.89,1.0733,158,0,16.036,2.16147,4.20,52758,12.266666,16.066668,17.166666,12.266666,16.066668,17.166666,7171672.500000,2321123.250000,386224.031250,23788.166016,6576.933105,3715.966553
39:18:35,1542203310,2018-11-14T13:48:30,2018-11-14T08:48:30,1.998,4717.93,4.30,4.20,5.89,853.78,856.11,221.116669,44.86,1.0732,158,0,16.039,2.15724,4.20,52763,10.466666,14.400000,15.866667,10.466666,14.400000,15.866667,7172818.000000,2321499.500000,386287.031250,23791.132813,6578.500000,3717.533447
39:19:05,1542203340,2018-11-14T13:49:00,2018-11-14T08:49:00,1.994,4718.93,4.31,4.21,5.92,853.83,856.14,221.233337,44.80,1.0732,158,0,16.037,2.15357,4.20,52768,10.800000,16.400000,17.900000,10.800000,16.400000,17.900000,7174119.500000,2321921.250000,386359.875000,23796.466797,6579.533203,3718.199951
39:19:35,1542203370,2018-11-14T13:49:30,2018-11-14T08:49:30,1.999,4719.93,4.31,4.21,5.90,853.80,856.08,219.449997,44.68,1.0731,158,0,16.039,2.15893,4.20,52772,10.433333,14.600000,15.533334,10.433333,14.600000,15.533334,7175369.000000,2322319.250000,386422.531250,23798.699219,6580.466797,3718.199951
39:20:05,1542203400,2018-11-14T13:50:00,2018-11-14T08:50:00,1.995,4720.93,4.31,4.28,5.91,853.69,856.06,220.233337,44.59,1.0731,158,0,16.037,2.12830,4.20,52777,12.266666,16.266666,16.666666,12.266666,16.266666,16.666666,7176739.000000,2322770.500000,386476.937500,23801.900391,6581.500000,3718.766602
39:20:35,1542203430,2018-11-14T13:50:30,2018-11-14T08:50:30,1.994,4721.93,4.33,4.29,5.93,853.75,856.00,219.116669,44.79,1.0729,158,0,16.037,2.13390,4.20,52781,11.600000,16.433332,19.100000,11.600000,16.433332,19.100000,7178073.500000,2323205.250000,386530.000000,23808.333984,6584.166504,3719.966553
39:21:05,1542203460,2018-11-14T13:51:00,2018-11-14T08:51:00,1.995,4722.93,4.33,4.30,5.93,853.80,856.00,220.483337,45.12,1.0729,158,0,16.039,2.16091,4.20,52786,13.400000,19.000000,20.566668,13.400000,19.000000,20.566668,7179590.000000,2323697.250000,386607.125000,23811.533203,6585.700195,3720.500000
39:21:35,1542203490,2018-11-14T13:51:30,2018-11-14T08:51:30,1.996,4723.93,4.33,4.32,5.93,853.83,856.00,219.366669,44.99,1.0729,158,0,16.039,2.13614,4.20,52790,10.766666,14.933333,15.500000,10.766666,14.933333,15.500000,7180889.500000,2324113.000000,386667.000000,23814.433594,6586.166504,3720.833252
39:22:05,1542203520,2018-11-14T13:52:00,2018-11-14T08:52:00,1.998,4724.92,4.35,4.33,5.93,853.82,855.95,221.733337,44.42,1.0728,158,0,16.040,2.15893,4.20,52794,10.366667,13.600000,17.333334,10.366667,13.600000,17.333334,7182108.500000,2324504.500000,386728.000000,23820.199219,6590.466797,3721.466553
39:22:35,1542203550,2018-11-14T13:52:30,2018-11-14T08:52:30,1.996,4725.92,4.34,4.29,5.90,853.85,855.98,217.566666,45.15,1.0728,158,0,16.039,2.12216,4.20,52798,10.333333,13.900000,15.333333,10.333333,13.900000,15.333333,7183273.500000,2324875.250000,386789.906250,23823.000000,6592.399902,3722.800049
39:23:05,1542203580,2018-11-14T13:53:00,2018-11-14T08:53:00,2.000,4726.93,4.34,4.32,5.92,853.86,855.92,219.466660,45.18,1.0728,158,0,16.041,2.12746,4.20,52802,12.466666,16.466667,18.400000,12.466666,16.466667,18.400000,7184670.000000,2325323.000000,386854.218750,23825.300781,6593.933105,3724.333252
39:23:35,1542203610,2018-11-14T13:53:30,2018-11-14T08:53:30,1.999,4727.93,4.35,4.30,5.95,853.80,856.08,219.633331,44.91,1.0729,158,0,16.041,2.13894,4.20,52806,12.866667,17.000000,17.799999,12.866667,17.000000,17.799999,7186081.500000,2325780.250000,386914.375000,23829.000000,6594.766602,3725.166748
39:24:05,1542203640,2018-11-14T13:54:00,2018-11-14T08:54:00,1.998,4728.93,4.35,4.36,5.93,853.82,856.13,220.383331,44.82,1.0730,158,0,16.039,2.15300,4.20,52810,12.800000,18.266666,21.533333,12.800000,18.266666,21.533333,7187461.500000,2326226.750000,386993.968750,23836.867188,6598.066895,3727.566650
39:24:35,1542203670,2018-11-14T13:54:30,2018-11-14T08:54:30,1.997,4729.93,4.35,4.32,5.95,853.87,856.03,222.500000,44.94,1.0729,158,0,16.040,2.15554,4.20,52814,13.233334,17.533333,17.833334,13.233334,17.533333,17.833334,7188888.500000,2326693.750000,387078.781250,23839.500000,6598.366699,3727.866699
39:25:05,1542203700,2018-11-14T13:55:00,2018-11-14T08:55:00,1.995,4730.93,4.36,4.33,5.91,853.92,856.08,221.800003,45.02,1.0729,158,0,16.039,2.14737,4.20,52817,13.900000,17.733334,18.400000,13.900000,17.733334,18.400000,7190402.000000,2327185.000000,387144.781250,23842.333984,6599.033203,3727.866699
39:25:35,1542203730,2018-11-14T13:55:30,2018-11-14T08:55:30,1.998,4731.93,4.36,4.31,5.95,853.82,856.00,221.350006,44.98,1.0728,158,0,16.039,2.16374,4.20,52821,13.000000,16.266666,18.133333,13.000000,16.266666,18.133333,7191820.500000,2327639.250000,387210.968750,23845.267578,6600.966797,3727.866699
39:26:05,1542203760,2018-11-14T13:56:00,2018-11-14T08:56:00,2.000,4732.93,4.36,4.32,5.93,853.77,856.03,219.949997,45.16,1.0728,158,0,16.039,2.16628,4.20,52825,11.733334,17.866667,18.299999,11.733334,17.866667,18.299999,7193206.500000,2328089.250000,387292.093750,23848.966797,6601.600098,3727.866699
39:26:35,1542203790,2018-11-14T13:56:30,2018-11-14T08:56:30,2.002,4733.93,4.36,4.33,5.99,853.85,856.03,219.050003,44.94,1.0728,158,0,16.040,2.13894,4.20,52828,13.233334,16.733334,19.500000,13.233334,16.733334,19.500000,7194657.000000,2328556.500000,387354.781250,23852.867188,6604.333496,3728.699951
39:27:05,1542203820,2018-11-14T13:57:00,2018-11-14T08:57:00,1.998,4734.93,4.37,4.33,5.95,853.82,856.07,220.733337,45.15,1.0728,158,0,16.040,2.15329,4.20,52832,11.600000,19.066668,20.266666,11.600000,19.066668,20.266666,7196008.000000,2328995.500000,387435.843750,23858.500000,6605.600098,3729.699951
39:27:35,1542203850,2018-11-14T13:57:30,2018-11-14T08:57:30,2.000,4735.93,4.37,4.35,5.95,853.74,855.99,218.983337,45.36,1.0727,158,0,16.040,2.12579,4.20,52835,12.100000,18.766666,22.633333,12.100000,18.766666,22.633333,7197458.500000,2329465.000000,387524.031250,23864.466797,6608.899902,3733.000000
39:28:05,1542203880,2018-11-14T13:58:00,2018-11-14T08:58:00,2.000,4736.93,4.36,4.35,5.97,853.74,855.97,219.483337,45.00,1.0727,158,0,16.039,2.14568,4.20,52839,11.733334,17.333334,18.833334,11.733334,17.333334,18.833334,7198821.500000,2329908.250000,387601.156250,23868.232422,6610.233398,3733.800049
39:28:35,1542203910,2018-11-14T13:58:30,2018-11-14T08:58:30,1.998,4737.94,4.38,4.36,5.95,853.76,856.02,218.166672,44.84,1.0727,158,0,16.039,2.15300,4.20,52842,11.533334,15.900000,18.200001,11.533334,15.900000,18.200001,7200206.500000,2330348.500000,387665.968750,23871.533203,6612.366699,3735.100098
39:29:05,1542203940,2018-11-14T13:59:00,2018-11-14T08:59:00,1.999,4738.94,4.36,4.35,5.97,853.82,855.92,218.983337,44.95,1.0727,158,0,16.039,2.12662,4.20,52845,12.033334,16.600000,19.799999,12.033334,16.600000,19.799999,7201581.500000,2330791.750000,387736.437500,23876.699219,6615.566895,3737.933350
39:29:35,1542203970,2018-11-14T13:59:30,2018-11-14T08:59:30,1.998,4739.94,4.37,4.37,5.97,853.82,856.05,221.583328,44.89,1.0728,158,0,16.040,2.16855,4.20,52848,12.700000,17.400000,18.200001,12.700000,17.400000,18.200001,7203018.000000,2331253.500000,387810.625000,23880.466797,6616.333496,3737.933350
39:30:05,1542204000,2018-11-14T14:00:00,2018-11-14T09:00:00,1.996,4740.93,4.36,4.37,5.95,853.86,855.95,221.300003,44.85,1.0727,158,0,16.041,2.14625,4.20,52852,10.433333,15.833333,16.000000,10.433333,15.833333,16.000000,7204276.500000,2331657.000000,387879.906250,23884.732422,6616.466797,3737.933350
39:30:35,1542204030,2018-11-14T14:00:30,2018-11-14T09:00:30,1.998,4741.93,4.36,4.35,5.95,853.79,855.97,218.216660,44.95,1.0727,158,0,16.041,2.13166,4.20,52855,13.033334,17.933332,17.933332,13.033334,17.933332,17.933332,7205710.000000,2332119.000000,387957.125000,23887.632813,6616.466797,3737.933350
39:31:05,1542204060,2018-11-14T14:01:00,2018-11-14T09:01:00,1.997,4742.93,4.38,4.37,5.93,853.84,856.04,221.699997,45.01,1.0728,158,0,16.040,2.15752,4.20,52858,13.566667,18.566668,20.033333,13.566667,18.566668,20.033333,7207211.000000,2332605.750000,388026.187500,23892.732422,6617.766602,3738.600098
39:31:35,1542204090,2018-11-14T14:01:30,2018-11-14T09:01:30,1.999,4743.93,4.37,4.33,5.99,853.77,856.07,218.716660,44.96,1.0728,158,0,16.034,2.12634,4.11,52854,14.000000,19.666666,21.799999,14.000000,19.666666,21.799999,7208803.000000,2333117.750000,388106.187500,23898.466797,6619.266602,3739.866699
39:32:05,1542204120,2018-11-14T14:02:00,2018-11-14T09:02:00,1.996,4744.93,4.37,4.19,5.99,853.82,856.28,221.083328,45.12,1.0731,158,0,16.031,2.15019,4.11,52837,14.066667,18.900000,19.466667,14.066667,18.900000,19.466667,7210369.000000,2333629.000000,388174.062500,23901.166016,6619.899902,3740.500000
39:32:35,1542204150,2018-11-14T14:02:30,2018-11-14T09:02:30,1.995,4745.93,4.36,4.05,5.95,853.90,856.37,221.766663,45.48,1.0732,158,0,16.030,2.14287,4.10,52821,15.900000,23.000000,23.533333,15.900000,23.000000,23.533333,7212126.500000,2334203.750000,388260.187500,23906.400391,6620.433105,3740.833252
39:33:05,1542204180,2018-11-14T14:03:00,2018-11-14T09:03:00,1.996,4746.93,4.34,3.88,5.95,853.80,856.60,218.699997,45.36,1.0736,158,0,16.029,2.15583,4.10,52805,16.766666,24.933332,26.466667,16.766666,24.933332,26.466667,7214059.000000,2334818.500000,388367.875000,23911.800781,6622.200195,3741.133301
39:33:35,1542204210,2018-11-14T14:03:30,2018-11-14T09:03:30,1.999,4747.93,4.32,3.77,5.93,853.93,856.69,218.750000,45.19,1.0738,158,0,16.026,2.13054,4.10,52788,15.800000,21.266666,22.200001,15.800000,21.266666,22.200001,7215765.000000,2335372.500000,388448.187500,23915.632813,6623.399902,3741.699951
39:34:05,1542204240,2018-11-14T14:04:00,2018-11-14T09:04:00,1.991,4748.92,4.31,3.65,5.93,853.80,856.90,221.433334,45.21,1.0741,158,0,16.023,2.15272,4.09,52772,14.466666,19.266666,20.900000,14.466666,19.266666,20.900000,7217376.500000,2335901.000000,388526.593750,23918.666016,6624.933105,3742.000000
39:34:35,1542204270,2018-11-14T14:04:30,2018-11-14T09:04:30,1.991,4749.92,4.29,3.60,5.92,853.87,857.00,220.199997,45.23,1.0743,158,0,16.022,2.14540,4.09,52756,14.466666,19.833334,20.933332,14.466666,19.833334,20.933332,7219025.500000,2336428.750000,388607.812500,23921.666016,6626.600098,3742.000000
39:35:05,1542204300,2018-11-14T14:05:00,2018-11-14T09:05:00,1.991,4750.92,4.28,3.51,5.88,853.81,857.11,219.149994,45.25,1.0745,158,0,16.021,2.14597,4.09,52739,15.066667,20.766666,22.299999,15.066667,20.766666,22.299999,7220705.500000,2336962.750000,388675.500000,23927.632813,6627.766602,3743.133301
39:35:35,1542204330,2018-11-14T14:05:30,2018-11-14T09:05:30,1.989,4751.91,4.27,3.46,5.89,853.83,857.23,219.600006,45.28,1.0747,155,0,16.021,2.11602,4.09,52723,18.133333,24.466667,26.166666,18.133333,24.466667,26.166666,7222622.500000,2337579.750000,388765.218750,23935.300781,6629.833496,3743.733398
39:36:05,1542204360,2018-11-14T14:06:00,2018-11-14T09:06:00,2.008,4752.92,4.26,3.36,5.88,853.79,857.27,221.216660,45.13,1.0748,155,0,16.149,2.15837,4.09,52707,18.833334,24.266666,25.733334,18.833334,24.266666,25.733334,7224666.500000,2338236.500000,388851.312500,23939.267578,6631.366699,3743.733398
39:36:35,1542204390,2018-11-14T14:06:30,2018-11-14T09:06:30,2.014,4753.92,4.24,3.50,5.86,853.66,857.07,222.616669,45.17,1.0746,155,0,16.155,2.15047,4.20,52714,18.533333,24.266666,25.466667,18.533333,24.266666,25.466667,7226603.000000,2338869.250000,388930.093750,23945.666016,6632.500000,3744.033447
39:37:05,1542204420,2018-11-14T14:07:00,2018-11-14T09:07:00,2.015,4754.93,4.26,3.68,5.84,853.74,856.88,225.916672,45.19,1.0743,157,0,16.159,2.17110,4.20,52722,19.266666,26.799999,28.333334,19.266666,26.799999,28.333334,7228650.500000,2339534.250000,389038.625000,23953.267578,6633.533203,3744.600098
39:37:35,1542204450,2018-11-14T14:07:30,2018-11-14T09:07:30,2.000,4755.93,4.26,3.81,5.88,853.82,856.64,222.266663,45.25,1.0740,157,0,16.075,2.16855,4.20,52729,19.100000,25.066668,29.033333,19.100000,25.066668,29.033333,7230693.000000,2340193.500000,389133.625000,23959.433594,6636.966797,3747.166748
39:38:05,1542204480,2018-11-14T14:08:00,2018-11-14T09:08:00,1.999,4756.93,4.28,3.95,5.85,853.81,856.46,218.899994,45.41,1.0737,157,0,16.077,2.14203,4.20,52735,20.766666,25.766666,27.233334,20.766666,25.766666,27.233334,7232835.500000,2340884.500000,389242.093750,23962.500000,6638.533203,3748.633301
39:38:35,1542204510,2018-11-14T14:08:30,2018-11-14T09:08:30,2.003,4757.93,4.29,4.03,5.93,853.85,856.40,222.766663,45.43,1.0735,157,0,16.078,2.15160,4.20,52741,20.466667,26.933332,28.900000,20.466667,26.933332,28.900000,7234944.000000,2341566.500000,389343.625000,23969.500000,6640.799805,3748.899902
39:39:05,1542204540,2018-11-14T14:09:00,2018-11-14T09:09:00,2.002,4758.94,4.29,4.08,5.91,853.69,856.30,221.199997,45.70,1.0734,157,0,16.080,2.14007,4.20,52746,20.299999,28.933332,30.100000,20.299999,28.933332,30.100000,7237117.000000,2342268.750000,389467.687500,23977.333984,6642.233398,3749.333252
39:39:35,1542204570,2018-11-14T14:09:30,2018-11-14T09:09:30,2.000,4759.94,4.31,4.13,5.90,853.69,856.27,218.433334,45.67,1.0733,157,0,16.079,2.13670,4.20,52752,22.066668,30.233334,31.700001,22.066668,30.233334,31.700001,7239418.500000,2343016.750000,389582.312500,23985.566406,6643.966797,3750.633301
39:40:05,1542204600,2018-11-14T14:10:00,2018-11-14T09:10:00,2.005,4760.94,4.32,4.15,5.92,853.83,856.19,222.033340,45.49,1.0732,157,0,16.080,2.17650,4.20,52757,21.866667,28.033333,29.433332,21.866667,28.033333,29.433332,7241689.500000,2343752.250000,389698.843750,23988.632813,6645.433105,3751.233398
39:40:35,1542204630,2018-11-14T14:10:30,2018-11-14T09:10:30,2.005,4761.94,4.33,4.23,5.93,853.80,856.26,222.800003,45.47,1.0732,157,0,16.079,2.16459,4.20,52762,20.200001,29.666666,30.833334,20.200001,29.666666,30.833334,7243857.500000,2344451.000000,389817.468750,23995.666016,6646.399902,3752.199951
39:41:05,1542204660,2018-11-14T14:11:00,2018-11-14T09:11:00,2.005,4762.94,4.35,4.26,5.93,853.85,856.23,221.800003,45.24,1.0731,157,0,16.081,2.12830,4.20,52767,20.433332,29.100000,29.100000,20.433332,29.100000,29.100000,7246067.500000,2345165.500000,389941.343750,23999.933594,6646.399902,3752.199951
39:41:35,1542204690,2018-11-14T14:11:30,2018-11-14T09:11:30,2.005,4763.95,4.35,4.32,5.93,853.85,856.03,219.399994,45.32,1.0728,157,0,16.080,2.15554,4.20,52772,20.866667,28.466667,30.066668,20.866667,28.466667,30.066668,7248272.000000,2345881.500000,390062.281250,24006.933594,6647.700195,3753.466553
39:42:05,1542204720,2018-11-14T14:12:00,2018-11-14T09:12:00,2.006,4764.95,4.36,4.31,5.96,853.85,856.13,223.033340,45.42,1.0729,157,0,16.080,2.14259,4.20,52776,18.233334,27.066668,29.166666,18.233334,27.066668,29.166666,7250272.500000,2346526.750000,390176.812500,24014.666016,6650.266602,3754.333252
39:42:35,1542204750,2018-11-14T14:12:30,2018-11-14T09:12:30,2.007,4765.95,4.37,4.33,5.97,853.82,856.12,221.933334,45.34,1.0729,157,0,16.081,2.15385,4.20,52781,18.433332,23.666666,25.766666,18.433332,23.666666,25.766666,7252170.000000,2347136.500000,390256.593750,24019.933594,6652.333496,3756.366699
39:43:05,1542204780,2018-11-14T14:13:00,2018-11-14T09:13:00,2.006,4766.96,4.38,4.34,5.95,853.84,855.99,217.699997,45.19,1.0727,157,0,16.081,2.14063,4.20,52785,17.799999,25.000000,28.466667,17.799999,25.000000,28.466667,7254105.000000,2347759.750000,390344.812500,24029.066406,6655.899902,3758.466553
39:43:35,1542204810,2018-11-14T14:13:30,2018-11-14T09:13:30,2.008,4767.96,4.39,4.37,5.97,853.76,856.04,220.866669,45.35,1.0727,157,0,16.082,2.11491,4.20,52789,16.566668,22.500000,24.299999,16.566668,22.500000,24.299999,7255945.500000,2348357.000000,390422.062500,24034.400391,6657.533203,3759.833252
39:44:05,1542204840,2018-11-14T14:14:00,2018-11-14T09:14:00,2.005,4768.96,4.38,4.40,5.99,853.79,856.02,221.533340,45.63,1.0727,157,0,16.083,2.17337,4.20,52794,16.833334,22.933332,23.066668,16.833334,22.933332,23.066668,7257764.500000,2348952.000000,390502.937500,24038.466797,6657.666504,3759.966553
39:44:35,1542204870,2018-11-14T14:14:30,2018-11-14T09:14:30,2.003,4769.96,4.41,4.39,5.99,853.84,856.12,222.666672,45.40,1.0727,157,0,16.082,2.13082,4.20,52798,16.400000,23.700001,23.766666,16.400000,23.700001,23.766666,7259604.500000,2349548.750000,390603.156250,24042.767578,6657.766602,3759.966553
39:45:05,1542204900,2018-11-14T14:15:00,2018-11-14T09:15:00,2.008,4770.97,4.41,4.42,5.98,853.76,856.04,221.416672,45.30,1.0726,157,0,16.081,2.13474,4.20,52802,17.799999,26.833334,28.100000,17.799999,26.833334,28.100000,7261640.500000,2350200.750000,390705.687500,24051.033203,6659.466797,3760.666748
39:45:35,1542204930,2018-11-14T14:15:30,2018-11-14T09:15:30,2.010,4771.97,4.41,4.42,6.01,853.81,855.85,221.750000,45.27,1.0724,156,0,16.082,2.12970,4.20,52806,17.433332,22.000000,22.433332,17.433332,22.000000,22.433332,7263525.000000,2350809.000000,390782.375000,24052.699219,6660.266602,3761.300049
39:46:05,1542204960,2018-11-14T14:16:00,2018-11-14T09:16:00,2.012,4772.98,4.41,4.43,6.01,853.76,856.01,223.633331,45.26,1.0726,156,0,16.126,2.14793,4.20,52810,15.833333,22.066668,24.566668,15.833333,22.066668,24.566668,7265262.500000,2351364.000000,390869.843750,24060.699219,6662.500000,3762.800049
39:46:35,1542204990,2018-11-14T14:16:30,2018-11-14T09:16:30,2.014,4773.98,4.42,4.46,6.00,853.85,856.14,222.399994,45.29,1.0727,156,0,16.124,2.14793,4.20,52813,15.200000,20.333334,23.433332,15.200000,20.333334,23.433332,7267013.500000,2351921.750000,390941.375000,24063.566406,6665.066895,3765.199951
39:47:05,1542205020,2018-11-14T14:17:00,2018-11-14T09:17:00,2.012,4774.99,4.44,4.46,6.02,853.85,855.98,222.066666,45.33,1.0724,158,0,16.125,2.17110,4.20,52817,17.733334,23.233334,24.000000,17.733334,23.233334,24.000000,7268901.500000,2352531.250000,391022.281250,24065.732422,6665.500000,3765.633301
39:47:35,1542205050,2018-11-14T14:17:30,2018-11-14T09:17:30,1.999,4775.99,4.45,4.46,6.03,853.91,856.06,220.449997,45.44,1.0725,158,0,16.041,2.13390,4.20,52821,14.333333,19.833334,20.266666,14.333333,19.833334,20.266666,7270504.500000,2353054.500000,391111.593750,24067.500000,6666.266602,3765.800049
39:48:05,1542205080,2018-11-14T14:18:00,2018-11-14T09:18:00,1.999,4776.99,4.44,4.48,6.05,853.87,856.06,219.466660,45.38,1.0725,158,0,16.040,2.13194,4.20,52825,12.100000,16.533333,18.966667,12.100000,16.533333,18.966667,7271894.000000,2353505.500000,391173.468750,24072.867188,6668.600098,3767.366699
39:48:35,1542205110,2018-11-14T14:18:30,2018-11-14T09:18:30,2.000,4777.99,4.45,4.47,6.06,853.85,856.14,220.116669,45.17,1.0726,158,0,16.041,2.16232,4.20,52828,13.333333,17.433332,18.333334,13.333333,17.433332,18.333334,7273339.500000,2353977.750000,391234.937500,24077.800781,6669.966797,3767.533447
39:49:05,1542205140,2018-11-14T14:19:00,2018-11-14T09:19:00,2.000,4778.99,4.45,4.50,6.07,853.85,856.08,223.866669,45.30,1.0725,158,0,16.040,2.15244,4.20,52832,14.133333,18.933332,20.299999,14.133333,18.933332,20.299999,7274858.500000,2354472.250000,391325.343750,24081.533203,6671.100098,3768.533447
39:49:35,1542205170,2018-11-14T14:19:30,2018-11-14T09:19:30,2.001,4779.99,4.46,4.50,6.08,853.90,855.92,217.133331,45.44,1.0723,158,0,16.040,2.14175,4.20,52835,13.600000,19.366667,21.133333,13.600000,19.366667,21.133333,7276369.000000,2354967.250000,391410.281250,24086.867188,6672.433105,3769.133301
39:50:05,1542205200,2018-11-14T14:20:00,2018-11-14T09:20:00,2.000,4780.99,4.47,4.50,6.05,853.85,856.03,221.233337,45.81,1.0724,158,0,16.041,2.13418,4.20,52839,12.500000,18.066668,18.066668,12.500000,18.066668,18.066668,7277866.000000,2355453.000000,391484.000000,24090.300781,6672.433105,3769.133301
39:50:35,1542205230,2018-11-14T14:20:30,2018-11-14T09:20:30,2.002,4782.00,4.48,4.53,6.07,853.90,856.05,215.850006,45.71,1.0723,158,0,16.041,2.12355,4.20,52842,13.866667,20.566668,20.766666,13.866667,20.566668,20.766666,7279454.000000,2355970.250000,391569.812500,24095.433594,6672.833496,3769.533447
39:51:05,1542205260,2018-11-14T14:21:00,2018-11-14T09:21:00,2.000,4783.00,4.48,4.50,6.07,853.90,856.00,221.633331,45.51,1.0723,158,0,16.041,2.15498,4.20,52845,14.900000,23.299999,27.133333,14.900000,23.299999,27.133333,7281187.500000,2356525.500000,391669.937500,24109.333984,6677.200195,3770.800049
39:51:35,1542205290,2018-11-14T14:21:30,2018-11-14T09:21:30,2.000,4784.00,4.48,4.50,6.07,853.82,856.13,221.066666,45.62,1.0724,158,0,16.040,2.12132,4.20,52848,14.933333,20.366667,22.833334,14.933333,20.366667,22.833334,7282835.500000,2357052.750000,391760.281250,24114.400391,6679.166504,3772.466553
39:52:05,1542205320,2018-11-14T14:22:00,2018-11-14T09:22:00,2.003,4785.00,4.50,4.52,6.09,853.97,855.92,221.399994,45.56,1.0721,158,0,16.041,2.16289,4.20,52852,14.266666,19.100000,19.166666,14.266666,19.100000,19.166666,7284391.500000,2357559.500000,391824.281250,24119.900391,6679.233398,3772.533447
39:52:35,1542205350,2018-11-14T14:22:30,2018-11-14T09:22:30,2.002,4786.00,4.51,4.51,6.09,853.92,856.22,219.383331,45.54,1.0724,158,0,16.042,2.13362,4.20,52855,12.766666,19.333334,20.600000,12.766666,19.333334,20.600000,7285872.000000,2358042.500000,391907.937500,24124.599609,6680.299805,3773.600098
39:53:05,1542205380,2018-11-14T14:23:00,2018-11-14T09:23:00,2.001,4787.00,4.51,4.52,6.14,853.92,855.96,222.649994,45.49,1.0721,158,0,16.041,2.16119,4.20,52858,12.666667,19.066668,20.733334,12.666667,19.066668,20.733334,7287390.000000,2358528.750000,391994.375000,24130.433594,6681.799805,3774.266602
39:53:35,1542205410,2018-11-14T14:23:30,2018-11-14T09:23:30,2.001,4788.00,4.51,4.53,6.11,853.97,856.09,219.833328,45.59,1.0723,158,0,16.040,2.16119,4.20,52861,14.300000,20.600000,20.600000,14.300000,20.600000,20.600000,7288974.000000,2359043.500000,392082.937500,24136.833984,6681.799805,3774.266602
39:54:05,1542205440,2018-11-14T14:24:00,2018-11-14T09:24:00,1.998,4789.01,4.53,4.47,6.09,853.88,856.25,216.983337,45.61,1.0724,158,0,16.035,2.13474,4.10,52848,13.433333,18.833334,18.900000,13.433333,18.833334,18.900000,7290503.500000,2359539.250000,392156.812500,24141.466797,6681.866699,3774.266602
39:54:35,1542205470,2018-11-14T14:24:30,2018-11-14T09:24:30,2.000,4790.01,4.52,4.28,6.11,853.92,856.43,221.350006,45.50,1.0727,158,0,16.032,2.14568,4.10,52831,12.866667,16.266666,17.700001,12.866667,16.266666,17.700001,7291963.500000,2360008.750000,392216.093750,24144.433594,6683.666504,3774.633301
39:55:05,1542205500,2018-11-14T14:25:00,2018-11-14T09:25:00,1.994,4791.01,4.53,4.13,6.12,853.94,856.67,220.250000,45.55,1.0729,158,0,16.030,2.12914,4.10,52815,13.800000,19.000000,20.333334,13.800000,19.000000,20.333334,7293556.500000,2360526.500000,392292.906250,24149.066406,6684.799805,3775.533447
39:55:35,1542205530,2018-11-14T14:25:30,2018-11-14T09:25:30,1.997,4792.00,4.51,4.00,6.10,853.88,856.75,221.416672,45.75,1.0731,158,0,16.029,2.13558,4.10,52798,13.800000,20.066668,20.733334,13.800000,20.066668,20.733334,7295186.000000,2361056.000000,392375.375000,24152.767578,6685.533203,3776.266602
39:56:05,1542205560,2018-11-14T14:26:00,2018-11-14T09:26:00,1.999,4793.00,4.51,3.90,6.14,853.92,856.85,220.333328,45.80,1.0732,158,0,16.028,2.15667,4.09,52782,15.000000,22.666666,24.200001,15.000000,22.666666,24.200001,7296898.000000,2361611.500000,392468.312500,24158.433594,6687.433105,3777.433350
39:56:35,1542205590,2018-11-14T14:26:30,2018-11-14T09:26:30,1.990,4794.00,4.50,3.81,6.09,853.86,857.04,220.816666,46.04,1.0735,158,0,16.026,2.15639,4.09,52766,14.200000,19.033333,22.333334,14.200000,19.033333,22.333334,7298503.500000,2362136.000000,392541.625000,24164.333984,6690.866699,3778.733398
39:57:05,1542205620,2018-11-14T14:27:00,2018-11-14T09:27:00,2.004,4795.00,4.50,3.76,6.05,853.97,857.32,221.199997,45.94,1.0738,158,0,16.025,2.15047,4.08,52750,13.666667,19.533333,22.466667,13.666667,19.533333,22.466667,7300085.500000,2362639.750000,392613.687500,24173.400391,6694.066895,3780.399902
39:57:35,1542205650,2018-11-14T14:27:30,2018-11-14T09:27:30,1.997,4796.00,4.48,3.72,6.10,853.95,857.32,220.966660,45.79,1.0739,158,0,16.024,2.12858,4.09,52733,14.000000,19.633333,20.799999,14.000000,19.633333,20.799999,7301643.500000,2363143.000000,392700.156250,24176.900391,6694.933105,3780.399902
39:58:05,1542205680,2018-11-14T14:28:00,2018-11-14T09:28:00,1.993,4797.00,4.48,3.66,6.07,853.93,857.32,216.033340,45.81,1.0739,158,0,16.024,2.13110,4.09,52717,13.600000,19.933332,20.366667,13.600000,19.933332,20.366667,7303175.000000,2363647.000000,392788.687500,24181.132813,6695.333496,3780.399902
39:58:35,1542205710,2018-11-14T14:28:30,2018-11-14T09:28:30,1.996,4798.00,4.48,3.61,6.03,854.00,857.41,222.649994,45.97,1.0740,158,0,16.023,2.14344,4.09,52700,13.266666,18.200001,18.933332,13.266666,18.200001,18.933332,7304639.500000,2364125.750000,392870.562500,24184.732422,6696.600098,3780.399902
39:59:05,1542205740,2018-11-14T14:29:00,2018-11-14T09:29:00,2.002,4799.00,4.47,3.67,6.05,853.98,857.22,222.550003,45.84,1.0738,158,0,16.031,2.16034,4.20,52708,13.000000,18.133333,18.633333,13.000000,18.133333,18.633333,7306082.500000,2364590.250000,392948.625000,24189.333984,6697.233398,3780.966553
39:59:35,1542205770,2018-11-14T14:29:30,2018-11-14T09:29:30,1.995,4800.00,4.48,3.88,6.05,853.90,856.89,223.683334,46.01,1.0734,158,0,16.033,2.16374,4.20,52716,11.866667,17.500000,17.799999,11.866667,17.500000,17.799999,7307482.500000,2365041.250000,393017.968750,24195.433594,6697.566895,3781.300049
40:00:05,1542205800,2018-11-14T14:30:00,2018-11-14T09:30:00,1.999,4801.00,4.50,4.04,6.09,854.04,856.73,221.883331,46.20,1.0731,158,0,16.035,2.14878,4.20,52723,13.000000,16.533333,16.733334,13.000000,16.533333,16.733334,7308871.500000,2365484.000000,393082.906250,24198.000000,6697.666504,3781.399902
40:00:35,1542205830,2018-11-14T14:30:30,2018-11-14T09:30:30,1.998,4802.00,4.52,4.17,6.11,853.97,856.64,223.600006,45.97,1.0729,158,0,16.037,2.16006,4.20,52729,13.933333,23.233334,23.966667,13.933333,23.233334,23.966667,7310537.000000,2366016.250000,393176.781250,24205.900391,6698.366699,3782.100098
40:01:05,1542205860,2018-11-14T14:31:00,2018-11-14T09:31:00,1.998,4803.00,4.53,4.30,6.11,853.99,856.51,222.516663,45.91,1.0727,158,0,16.040,2.16487,4.20,52735,13.866667,18.866667,19.233334,13.866667,18.866667,19.233334,7312114.500000,2366521.000000,393238.031250,24209.566406,6699.000000,3782.100098
40:01:35,1542205890,2018-11-14T14:31:30,2018-11-14T09:31:30,2.004,4804.00,4.56,4.36,6.13,853.96,856.50,222.433334,45.68,1.0726,158,0,16.041,2.16147,4.20,52741,12.333333,17.933332,20.133333,12.333333,17.933332,20.133333,7313617.500000,2367002.250000,393310.375000,24214.199219,6700.733398,3782.899902
40:02:05,1542205920,2018-11-14T14:32:00,2018-11-14T09:32:00,1.998,4805.00,4.57,4.43,6.16,853.99,856.35,220.100006,45.69,1.0724,158,0,16.042,2.14568,4.20,52747,12.466666,19.366667,22.700001,12.466666,19.366667,22.700001,7315097.000000,2367481.000000,393392.562500,24223.433594,6704.533203,3784.033447
40:02:35,1542205950,2018-11-14T14:32:30,2018-11-14T09:32:30,1.999,4806.00,4.60,4.48,6.18,854.00,856.44,221.883331,45.66,1.0724,158,0,16.042,2.14484,4.20,52752,12.666667,17.833334,19.000000,12.666667,17.833334,19.000000,7316597.000000,2367964.500000,393457.093750,24227.732422,6705.899902,3784.699951
40:03:05,1542205980,2018-11-14T14:33:00,2018-11-14T09:33:00,2.008,4807.00,4.61,4.52,6.22,853.86,856.24,221.333328,45.68,1.0721,158,0,16.041,2.15498,4.20,52757,14.333333,19.733334,22.900000,14.333333,19.733334,22.900000,7318194.500000,2368475.750000,393536.687500,24233.966797,6709.766602,3785.800049
40:03:35,1542206010,2018-11-14T14:33:30,2018-11-14T09:33:30,2.011,4808.01,4.64,4.56,6.21,854.00,856.28,220.933334,45.88,1.0720,158,0,16.041,2.14287,4.20,52762,13.633333,18.500000,19.933332,13.633333,18.500000,19.933332,7319636.500000,2368941.750000,393607.968750,24240.433594,6711.233398,3786.433350
40:04:05,1542206040,2018-11-14T14:34:00,2018-11-14T09:34:00,2.003,4809.01,4.67,4.63,6.21,853.99,856.19,221.283340,45.91,1.0717,158,0,16.043,2.15611,4.20,52767,13.633333,18.566668,19.233334,13.633333,18.566668,19.233334,7321193.500000,2369441.000000,393671.031250,24243.533203,6711.799805,3787.000000
40:04:35,1542206070,2018-11-14T14:34:30,2018-11-14T09:34:30,2.002,4810.01,4.68,4.63,6.26,853.93,856.30,223.733337,45.82,1.0719,158,0,16.042,2.15780,4.20,52772,13.066667,16.400000,17.000000,13.066667,16.400000,17.000000,7322603.500000,2369899.750000,393727.968750,24246.767578,6712.100098,3787.300049
40:05:05,1542206100,2018-11-14T14:35:00,2018-11-14T09:35:00,2.008,4811.02,4.70,4.66,6.30,854.03,856.16,222.733337,45.75,1.0716,158,0,16.043,2.16091,4.20,52776,12.066667,16.933332,18.366667,12.066667,16.933332,18.366667,7324022.000000,2370362.750000,393800.906250,24250.800781,6713.366699,3788.300049
40:05:35,1542206130,2018-11-14T14:35:30,2018-11-14T09:35:30,2.008,4812.02,4.73,4.69,6.30,853.98,856.18,220.883331,45.83,1.0715,158,0,16.043,2.13362,4.20,52781,12.666667,17.166666,19.833334,12.666667,17.166666,19.833334,7325496.000000,2370840.750000,393873.218750,24256.267578,6716.366699,3789.033447
40:06:05,1542206160,2018-11-14T14:36:00,2018-11-14T09:36:00,2.006,4813.02,4.74,4.69,6.33,853.92,856.10,223.016663,45.66,1.0714,158,0,16.043,2.17110,4.20,52785,13.200000,17.533333,17.533333,13.200000,17.533333,17.533333,7326979.500000,2371325.500000,393945.906250,24257.000000,6716.466797,3789.033447
40:06:35,1542206190,2018-11-14T14:36:30,2018-11-14T09:36:30,2.006,4814.03,4.77,4.74,6.30,854.00,856.12,223.633331,45.74,1.0713,158,0,16.044,2.16770,4.20,52790,12.400000,18.733334,18.733334,12.400000,18.733334,18.733334,7328408.000000,2371784.750000,394018.906250,24261.433594,6716.466797,3789.033447
40:07:05,1542206220,2018-11-14T14:37:00,2018-11-14T09:37:00,2.007,4815.03,4.79,4.73,6.36,853.88,856.17,223.783340,45.67,1.0713,158,0,16.045,2.16515,4.20,52794,12.200000,16.500000,16.500000,12.200000,16.500000,16.500000,7329837.000000,2372240.250000,394076.031250,24264.933594,6716.466797,3789.033447
40:07:35,1542206250,2018-11-14T14:37:30,2018-11-14T09:37:30,2.009,4816.03,4.80,4.78,6.38,853.88,856.24,220.600006,45.78,1.0713,158,0,16.045,2.16827,4.20,52798,10.833333,15.733334,17.166666,10.833333,15.733334,17.166666,7331105.000000,2372646.500000,394145.218750,24268.732422,6718.533203,3789.033447
40:08:05,1542206280,2018-11-14T14:38:00,2018-11-14T09:38:00,2.008,4817.04,4.81,4.77,6.39,853.99,856.11,225.116669,45.57,1.0711,158,0,16.046,2.16430,4.20,52802,12.533334,15.666667,17.033333,12.533334,15.666667,17.033333,7332448.500000,2373082.250000,394208.437500,24271.300781,6720.766602,3789.033447
40:08:35,1542206310,2018-11-14T14:38:30,2018-11-14T09:38:30,2.008,4818.04,4.84,4.79,6.42,853.93,856.18,222.816666,45.58,1.0711,158,0,16.045,2.15047,4.20,52806,12.866667,18.799999,18.799999,12.866667,18.799999,18.799999,7333903.000000,2373555.000000,394277.312500,24276.632813,6720.799805,3789.033447
40:09:05,1542206340,2018-11-14T14:39:00,2018-11-14T09:39:00,2.009,4819.05,4.85,4.84,6.43,853.98,856.13,222.133331,45.72,1.0710,158,0,16.045,2.17195,4.20,52810,13.366667,19.200001,19.633333,13.366667,19.200001,19.633333,7335385.000000,2374030.500000,394363.375000,24282.767578,6721.200195,3789.433350
40:09:35,1542206370,2018-11-14T14:39:30,2018-11-14T09:39:30,2.007,4820.05,4.87,4.82,6.48,853.95,856.15,223.933334,45.46,1.0709,158,0,16.045,2.16402,4.20,52814,12.600000,18.066668,20.100000,12.600000,18.066668,20.100000,7336803.000000,2374488.500000,394440.906250,24290.933594,6723.066895,3790.500000
40:10:05,1542206400,2018-11-14T14:40:00,2018-11-14T09:40:00,2.010,4821.05,4.89,4.84,6.45,853.84,856.23,221.916672,45.57,1.0709,158,0,16.047,2.13950,4.20,52818,11.333333,16.233334,18.333334,11.333333,16.233334,18.333334,7338121.000000,2374917.250000,394513.781250,24298.132813,6725.200195,3791.699951
40:10:35,1542206430,2018-11-14T14:40:30,2018-11-14T09:40:30,2.010,4822.06,4.91,4.85,6.44,853.97,856.07,222.983337,45.72,1.0707,158,0,16.045,2.13698,4.20,52821,13.333333,16.600000,16.600000,13.333333,16.600000,16.600000,7339534.000000,2375377.500000,394577.218750,24300.466797,6725.200195,3791.699951
40:11:05,1542206460,2018-11-14T14:41:00,2018-11-14T09:41:00,2.011,4823.06,4.92,4.86,6.48,853.84,856.17,221.683334,45.80,1.0707,159,0,16.046,2.15188,4.20,52825,12.466666,16.900000,17.366667,12.466666,16.900000,17.366667,7340902.500000,2375823.000000,394644.218750,24304.333984,6726.066895,3791.699951
40:11:35,1542206490,2018-11-14T14:41:30,2018-11-14T09:41:30,2.004,4824.06,4.93,4.91,6.49,853.85,856.19,224.250000,45.79,1.0707,159,0,16.007,2.16487,4.20,52829,12.666667,16.033333,16.600000,12.666667,16.033333,16.600000,7342296.000000,2376277.000000,394708.218750,24305.132813,6726.666504,3792.300049
40:12:05,1542206520,2018-11-14T14:42:00,2018-11-14T09:42:00,2.004,4825.07,4.95,4.90,6.51,853.96,856.11,223.449997,45.90,1.0705,159,0,16.006,2.15893,4.20,52832,13.333333,18.600000,19.900000,13.333333,18.600000,19.900000,7343802.500000,2376765.500000,394791.218750,24308.367188,6727.933105,3793.566650
40:12:35,1542206550,2018-11-14T14:42:30,2018-11-14T09:42:30,2.002,4826.07,4.97,4.91,6.53,853.90,856.13,222.216660,45.88,1.0705,159,0,16.007,2.15385,4.20,52836,14.200000,19.933332,22.266666,14.200000,19.933332,22.266666,7345392.500000,2377279.750000,394896.968750,24310.699219,6729.633301,3794.866699
40:13:05,1542206580,2018-11-14T14:43:00,2018-11-14T09:43:00,2.004,4827.07,4.98,4.93,6.55,853.95,856.23,221.550003,46.04,1.0706,159,0,16.007,2.12942,4.20,52839,13.566667,18.766666,19.566668,13.566667,18.766666,19.566668,7346879.500000,2377757.500000,394988.437500,24317.166016,6730.966797,3794.866699
40:13:35,1542206610,2018-11-14T14:43:30,2018-11-14T09:43:30,2.005,4828.08,4.99,4.93,6.56,853.92,856.26,222.733337,46.11,1.0706,159,0,16.007,2.15724,4.20,52843,13.366667,17.866667,17.866667,13.366667,17.866667,17.866667,7348334.500000,2378223.750000,395067.687500,24321.666016,6730.966797,3794.866699
40:14:05,1542206640,2018-11-14T14:44:00,2018-11-14T09:44:00,2.006,4829.08,5.01,4.93,6.61,854.00,856.20,219.750000,46.14,1.0704,159,0,16.007,2.13922,4.20,52846,13.966666,18.133333,19.200001,13.966666,18.133333,19.200001,7349931.500000,2378732.250000,395136.375000,24325.767578,6731.766602,3794.866699
40:14:35,1542206670,2018-11-14T14:44:30,2018-11-14T09:44:30,2.006,4830.08,5.03,4.93,6.59,853.97,856.33,225.000000,46.04,1.0705,159,0,16.007,2.16261,4.20,52849,13.133333,16.666666,16.900000,13.133333,16.666666,16.900000,7351418.000000,2379209.750000,395192.687500,24327.500000,6732.100098,3795.133301
40:15:05,1542206700,2018-11-14T14:45:00,2018-11-14T09:45:00,2.008,4831.09,5.04,4.95,6.59,853.97,856.17,224.233337,45.86,1.0703,159,0,16.007,2.16543,4.20,52853,15.100000,18.433332,20.033333,15.100000,18.433332,20.033333,7353045.500000,2379744.250000,395257.437500,24330.199219,6733.600098,3796.633301
40:15:35,1542206730,2018-11-14T14:45:30,2018-11-14T09:45:30,2.003,4832.09,5.04,4.97,6.58,853.91,856.33,221.850006,45.75,1.0705,159,0,16.009,2.12439,4.20,52856,13.800000,17.066668,17.266666,13.800000,17.066668,17.266666,7354486.000000,2380213.500000,395327.375000,24331.632813,6733.766602,3796.800049
40:16:05,1542206760,2018-11-14T14:46:00,2018-11-14T09:46:00,2.009,4833.09,5.07,4.97,6.68,853.91,856.40,222.850006,45.84,1.0704,159,0,16.009,2.16572,4.20,52859,14.000000,18.000000,19.433332,14.000000,18.000000,19.433332,7356074.000000,2380720.000000,395400.312500,24334.632813,6734.933105,3797.500000
40:16:35,1542206790,2018-11-14T14:46:30,2018-11-14T09:46:30,2.005,4834.09,5.08,4.99,6.64,853.96,856.34,224.516663,45.68,1.0703,159,0,16.010,2.16487,4.20,52862,12.333333,17.966667,18.500000,12.333333,17.966667,18.500000,7357507.000000,2381189.750000,395456.156250,24340.400391,6735.833496,3798.000000
40:17:05,1542206820,2018-11-14T14:47:00,2018-11-14T09:47:00,2.005,4835.10,5.09,5.00,6.67,853.98,856.31,222.716660,45.93,1.0702,159,0,16.009,2.13894,4.20,52865,13.333333,18.299999,18.733334,13.333333,18.299999,18.733334,7359010.500000,2381672.750000,395526.312500,24344.433594,6736.233398,3798.399902
40:17:35,1542206850,2018-11-14T14:47:30,2018-11-14T09:47:30,2.007,4836.10,5.12,4.95,6.71,853.95,856.41,223.050003,46.04,1.0702,159,0,16.003,2.14906,4.10,52853,13.033334,19.166666,19.400000,13.033334,19.166666,19.400000,7360513.000000,2382163.500000,395615.906250,24348.000000,6736.399902,3798.566650
40:18:05,1542206880,2018-11-14T14:48:00,2018-11-14T09:48:00,2.002,4837.10,5.13,4.77,6.67,854.04,856.57,223.983337,46.01,1.0704,159,0,16.000,2.16289,4.11,52837,12.066667,19.000000,19.633333,12.066667,19.000000,19.633333,7361925.000000,2382624.750000,395701.500000,24353.232422,6736.933105,3799.100098
40:18:35,1542206910,2018-11-14T14:48:30,2018-11-14T09:48:30,2.007,4838.11,5.13,4.67,6.70,853.97,856.78,221.550003,45.94,1.0707,159,0,16.001,2.13838,4.10,52821,13.000000,18.466667,19.333334,13.000000,18.466667,19.333334,7363353.500000,2383091.000000,395775.781250,24359.966797,6737.533203,3799.100098
40:19:05,1542206940,2018-11-14T14:49:00,2018-11-14T09:49:00,2.001,4839.11,5.11,4.57,6.69,853.95,856.94,222.633331,45.88,1.0709,159,0,15.996,2.13194,4.10,52804,13.133333,17.833334,19.833334,13.133333,17.833334,19.833334,7364791.000000,2383558.750000,395857.375000,24366.767578,6739.966797,3799.300049
40:19:35,1542206970,2018-11-14T14:49:30,2018-11-14T09:49:30,2.001,4840.11,5.12,4.43,6.68,854.06,857.15,221.449997,45.81,1.0712,159,0,15.996,2.15300,4.10,52788,12.433333,17.900000,19.866667,12.433333,17.900000,19.866667,7366209.000000,2384020.250000,395938.218750,24371.433594,6742.166504,3799.966553
40:20:05,1542207000,2018-11-14T14:50:00,2018-11-14T09:50:00,2.002,4841.11,5.12,4.36,6.66,854.00,857.25,219.399994,46.04,1.0713,159,0,15.994,2.13362,4.09,52772,13.466666,17.366667,17.400000,13.466666,17.366667,17.400000,7367723.000000,2384507.000000,396014.687500,24373.632813,6742.366699,3800.166748
40:20:35,1542207030,2018-11-14T14:50:30,2018-11-14T09:50:30,2.004,4842.11,5.13,4.30,6.68,853.92,857.41,219.633331,45.68,1.0715,159,0,15.991,2.13670,4.09,52756,13.000000,14.766666,15.300000,13.000000,14.766666,15.300000,7369109.500000,2384953.250000,396068.781250,24375.232422,6743.033203,3800.833252
40:21:05,1542207060,2018-11-14T14:51:00,2018-11-14T09:51:00,2.001,4843.12,5.12,4.23,6.69,854.06,857.41,221.416672,45.84,1.0715,159,0,15.992,2.16261,4.09,52739,12.966666,17.333334,18.733334,12.966666,17.333334,18.733334,7370546.500000,2385424.250000,396141.906250,24382.199219,6743.866699,3801.666748
40:21:35,1542207090,2018-11-14T14:51:30,2018-11-14T09:51:30,2.002,4844.12,5.12,4.20,6.69,854.08,857.60,221.416672,46.16,1.0717,159,0,15.989,2.14203,4.09,52723,13.066667,17.333334,19.066668,13.066667,17.333334,19.066668,7372080.500000,2385918.500000,396214.156250,24386.732422,6744.700195,3802.500000
40:22:05,1542207120,2018-11-14T14:52:00,2018-11-14T09:52:00,2.001,4845.12,5.13,4.14,6.68,854.00,857.58,225.316666,46.24,1.0716,159,0,15.990,2.14175,4.09,52706,15.133333,19.900000,21.266666,15.133333,19.900000,21.266666,7373797.500000,2386473.000000,396288.093750,24391.267578,6745.899902,3803.666748
40:22:35,1542207150,2018-11-14T14:52:30,2018-11-14T09:52:30,2.001,4846.12,5.12,4.13,6.71,854.02,857.51,223.300003,46.45,1.0716,159,0,15.990,2.14991,4.09,52690,14.366667,20.366667,22.299999,14.366667,20.366667,22.299999,7375450.000000,2387013.000000,396381.375000,24396.433594,6748.000000,3804.266602
40:23:05,1542207180,2018-11-14T14:53:00,2018-11-14T09:53:00,2.001,4847.12,5.13,4.16,6.72,854.02,857.65,220.516663,46.52,1.0717,159,0,15.996,2.13894,4.20,52691,14.400000,21.700001,22.333334,14.400000,21.700001,22.333334,7377107.000000,2387554.250000,396465.312500,24402.666016,6748.899902,3804.966553
40:23:35,1542207210,2018-11-14T14:53:30,2018-11-14T09:53:30,2.002,4848.12,5.15,4.37,6.69,853.88,857.27,224.716660,47.08,1.0711,159,0,16.000,2.15611,4.20,52699,13.366667,18.933332,21.066668,13.366667,18.933332,21.066668,7378646.000000,2388051.500000,396536.031250,24409.599609,6751.033203,3806.399902
40:24:05,1542207240,2018-11-14T14:54:00,2018-11-14T09:54:00,2.004,4849.12,5.17,4.55,6.73,854.03,857.19,224.116669,47.21,1.0710,159,0,16.003,2.14203,4.20,52707,14.200000,20.433332,22.000000,14.200000,20.433332,22.000000,7380261.500000,2388572.500000,396621.875000,24414.767578,6752.600098,3807.100098
40:24:35,1542207270,2018-11-14T14:54:30,2018-11-14T09:54:30,2.005,4850.13,5.20,4.70,6.76,853.93,856.79,222.350006,46.88,1.0703,159,0,16.005,2.14512,4.20,52714,15.400000,21.266666,25.200001,15.400000,21.266666,25.200001,7381910.500000,2389109.250000,396724.406250,24421.767578,6756.000000,3809.699951
40:25:05,1542207300,2018-11-14T14:55:00,2018-11-14T09:55:00,2.010,4851.13,5.22,4.83,6.76,854.11,856.84,225.899994,46.82,1.0703,160,0,16.006,2.15950,4.20,52720,13.933333,18.066668,18.066668,13.933333,18.066668,18.066668,7383457.000000,2389611.000000,396798.937500,24426.333984,6756.000000,3809.699951
40:25:35,1542207330,2018-11-14T14:55:30,2018-11-14T09:55:30,2.002,4852.13,5.25,4.91,6.79,854.02,856.75,219.533340,46.84,1.0701,160,0,15.965,2.14540,4.20,52726,13.900000,19.533333,20.466667,13.900000,19.533333,20.466667,7385058.000000,2390135.500000,396894.000000,24430.666016,6756.866699,3810.566650
40:26:05,1542207360,2018-11-14T14:56:00,2018-11-14T09:56:00,2.003,4853.13,5.29,4.98,6.84,854.07,856.64,219.866669,46.75,1.0698,160,0,15.966,2.12495,4.20,52732,13.233334,17.566668,19.533333,13.233334,17.566668,19.533333,7386587.500000,2390619.500000,396970.812500,24436.666016,6758.600098,3811.433350
40:26:35,1542207390,2018-11-14T14:56:30,2018-11-14T09:56:30,2.002,4854.14,5.32,5.04,6.84,854.09,856.64,221.883331,46.33,1.0697,160,0,15.967,2.12551,4.20,52738,13.366667,17.766666,19.733334,13.366667,17.766666,19.733334,7388168.500000,2391118.750000,397038.937500,24442.099609,6760.366699,3812.333252
40:27:05,1542207420,2018-11-14T14:57:00,2018-11-14T09:57:00,2.003,4855.14,5.34,5.14,6.86,854.12,856.58,223.133331,46.08,1.0696,160,0,15.967,2.16685,4.20,52743,14.266666,18.566668,18.566668,14.266666,18.566668,18.566668,7389783.000000,2391642.250000,397103.125000,24446.900391,6760.366699,3812.333252
40:27:35,1542207450,2018-11-14T14:57:30,2018-11-14T09:57:30,2.006,4856.14,5.37,5.16,6.89,854.02,856.50,222.966660,46.28,1.0693,160,0,15.969,2.14091,4.20,52749,14.400000,19.366667,22.200001,14.400000,19.366667,22.200001,7391437.000000,2392173.000000,397183.937500,24452.232422,6763.066895,3813.199951
40:28:05,1542207480,2018-11-14T14:58:00,2018-11-14T09:58:00,2.007,4857.14,5.39,5.20,6.91,854.08,856.54,223.733337,46.22,1.0693,160,0,15.969,2.16176,4.20,52754,15.700000,21.966667,24.933332,15.700000,21.966667,24.933332,7393248.500000,2392753.500000,397271.875000,24461.666016,6766.333496,3813.966553
40:28:35,1542207510,2018-11-14T14:58:30,2018-11-14T09:58:30,2.005,4858.15,5.41,5.25,6.95,854.00,856.46,221.800003,46.41,1.0691,160,0,15.972,2.13586,4.20,52759,15.533334,21.966667,23.299999,15.533334,21.966667,23.299999,7394995.500000,2393320.250000,397364.875000,24467.099609,6767.799805,3815.133301
40:29:05,1542207540,2018-11-14T14:59:00,2018-11-14T09:59:00,2.007,4859.15,5.44,5.30,6.96,853.99,856.32,219.983337,46.49,1.0688,160,0,15.973,2.12355,4.20,52764,15.033334,22.000000,24.400000,15.033334,22.000000,24.400000,7396790.000000,2393890.750000,397469.812500,24471.533203,6770.100098,3815.933350
40:29:35,1542207570,2018-11-14T14:59:30,2018-11-14T09:59:30,2.009,4860.15,5.47,5.31,7.01,854.02,856.42,222.800003,46.65,1.0688,160,0,15.971,2.15300,4.20,52769,15.000000,22.033333,24.266666,15.000000,22.033333,24.266666,7398578.000000,2394459.750000,397564.656250,24480.000000,6772.600098,3816.766602
40:30:05,1542207600,2018-11-14T15:00:00,2018-11-14T10:00:00,2.011,4861.16,5.49,5.36,7.02,854.04,856.37,224.333328,46.63,1.0687,162,0,15.972,2.16628,4.20,52773,13.633333,19.133333,19.266666,13.633333,19.133333,19.266666,7400161.000000,2394966.500000,397647.187500,24483.632813,6772.600098,3816.766602
40:30:35,1542207630,2018-11-14T15:00:30,2018-11-14T10:00:30,1.995,4862.16,5.51,5.37,7.03,854.01,856.31,218.066666,46.77,1.0685,162,0,15.888,2.13558,4.20,52778,14.900000,23.766666,23.933332,14.900000,23.766666,23.933332,7401917.000000,2395534.500000,397752.531250,24490.132813,6772.766602,3816.933350
40:31:05,1542207660,2018-11-14T15:01:00,2018-11-14T10:01:00,1.996,4863.16,5.52,5.39,7.07,853.97,856.46,218.983337,46.61,1.0687,162,0,15.889,2.13474,4.20,52783,14.100000,21.833334,26.666666,14.100000,21.833334,26.666666,7403573.500000,2396067.750000,397838.593750,24503.166016,6777.066895,3821.233398
40:31:35,1542207690,2018-11-14T15:01:30,2018-11-14T10:01:30,1.997,4864.16,5.54,5.43,7.09,854.04,856.38,221.583328,46.68,1.0685,162,0,15.889,2.14231,4.20,52787,13.333333,21.500000,23.966667,13.333333,21.500000,23.966667,7405201.500000,2396596.750000,397929.531250,24513.599609,6779.133301,3822.966553
40:32:05,1542207720,2018-11-14T15:02:00,2018-11-14T10:02:00,1.996,4865.15,5.57,5.43,7.10,854.07,856.40,218.933334,46.65,1.0684,162,0,15.889,2.13222,4.20,52791,16.133333,23.366667,27.100000,16.133333,23.366667,27.100000,7407038.000000,2397200.500000,398035.937500,24525.132813,6783.066895,3825.500000
40:32:35,1542207750,2018-11-14T15:02:30,2018-11-14T10:02:30,1.998,4866.15,5.57,5.45,7.11,854.03,856.35,223.183334,46.70,1.0683,162,0,15.889,2.15188,4.20,52796,16.200001,21.600000,23.233334,16.200001,21.600000,23.233334,7408843.000000,2397787.500000,398127.125000,24532.132813,6784.666504,3826.300049
40:33:05,1542207780,2018-11-14T15:03:00,2018-11-14T10:03:00,1.995,4867.15,5.59,5.50,7.11,853.99,856.37,215.683334,46.62,1.0683,162,0,15.892,2.11241,4.20,52800,15.866667,21.466667,22.900000,15.866667,21.466667,22.900000,7410643.500000,2398365.750000,398213.593750,24537.732422,6785.833496,3826.800049
40:33:35,1542207810,2018-11-14T15:03:30,2018-11-14T10:03:30,1.997,4868.15,5.61,5.48,7.15,853.96,856.29,220.550003,46.58,1.0681,162,0,15.892,2.12188,4.20,52804,15.533334,23.366667,23.566668,15.533334,23.366667,23.566668,7412462.000000,2398953.250000,398320.125000,24541.767578,6786.200195,3827.166748
40:34:05,1542207840,2018-11-14T15:04:00,2018-11-14T10:04:00,1.998,4869.15,5.63,5.50,7.14,853.98,856.34,221.083328,46.72,1.0681,162,0,15.890,2.12020,4.20,52808,17.166666,23.066668,24.566668,17.166666,23.066668,24.566668,7414321.000000,2399552.000000,398414.500000,24547.033203,6788.299805,3828.500000
40:34:35,1542207870,2018-11-14T15:04:30,2018-11-14T10:04:30,1.999,4870.15,5.66,5.55,7.20,854.07,856.44,218.783340,46.82,1.0681,162,0,15.889,2.12495,4.20,52812,16.466667,22.866667,25.466667,16.466667,22.866667,25.466667,7416134.500000,2400136.000000,398518.343750,24553.166016,6791.266602,3830.733398
40:35:05,1542207900,2018-11-14T15:05:00,2018-11-14T10:05:00,1.999,4871.15,5.68,5.53,7.18,853.94,856.40,217.266663,46.85,1.0680,162,0,15.892,2.12606,4.20,52816,17.200001,23.966667,24.333334,17.200001,23.966667,24.333334,7418070.000000,2400757.500000,398599.281250,24557.933594,6791.899902,3830.733398
40:35:35,1542207930,2018-11-14T15:05:30,2018-11-14T10:05:30,2.001,4872.15,5.70,5.56,7.22,853.99,856.35,222.716660,46.99,1.0678,162,0,15.892,2.14906,4.20,52820,15.566667,21.299999,22.833334,15.566667,21.299999,22.833334,7419897.500000,2401334.750000,398690.343750,24561.732422,6793.366699,3831.733398
40:36:05,1542207960,2018-11-14T15:06:00,2018-11-14T10:06:00,1.999,4873.15,5.72,5.59,7.27,854.06,856.27,220.899994,46.98,1.0676,162,0,15.892,2.12718,4.20,52824,14.600000,20.833334,21.433332,14.600000,20.833334,21.433332,7421598.500000,2401879.750000,398771.312500,24565.666016,6794.100098,3832.466553
40:36:35,1542207990,2018-11-14T15:06:30,2018-11-14T10:06:30,2.006,4874.15,5.75,5.59,7.26,853.98,856.58,219.583328,46.93,1.0679,162,0,15.892,2.11825,4.20,52827,15.166667,20.666666,21.299999,15.166667,20.666666,21.299999,7423276.500000,2402416.500000,398851.656250,24570.199219,6795.266602,3832.466553
40:37:05,1542208020,2018-11-14T15:07:00,2018-11-14T10:07:00,2.006,4875.16,5.77,5.58,7.28,854.08,856.41,221.600006,46.79,1.0676,162,0,15.890,2.14709,4.20,52831,15.466666,21.799999,24.100000,15.466666,21.799999,24.100000,7425048.500000,2402985.750000,398951.375000,24578.566406,6798.066895,3832.800049
40:37:35,1542208050,2018-11-14T15:07:30,2018-11-14T10:07:30,2.000,4876.16,5.78,5.60,7.30,853.97,856.41,220.050003,46.88,1.0676,162,0,15.893,2.13110,4.20,52835,14.866667,19.333334,22.166666,14.866667,19.333334,22.166666,7426696.500000,2403517.250000,399034.906250,24583.767578,6801.200195,3834.333252
40:38:05,1542208080,2018-11-14T15:08:00,2018-11-14T10:08:00,2.000,4877.16,5.81,5.61,7.32,854.01,856.40,222.316666,47.11,1.0674,162,0,15.893,2.13166,4.20,52838,14.600000,21.133333,21.933332,14.600000,21.133333,21.933332,7428419.000000,2404071.250000,399129.875000,24587.666016,6802.000000,3835.066650
40:38:35,1542208110,2018-11-14T15:08:30,2018-11-14T10:08:30,2.002,4878.16,5.84,5.65,7.34,854.19,856.37,222.416672,47.19,1.0673,162,0,15.892,2.14709,4.20,52842,14.666667,22.166666,23.666666,14.666667,22.166666,23.666666,7430182.500000,2404638.250000,399235.375000,24594.267578,6803.700195,3835.433350
40:39:05,1542208140,2018-11-14T15:09:00,2018-11-14T10:09:00,2.004,4879.16,5.86,5.65,7.35,854.01,856.39,223.033340,47.29,1.0672,162,0,15.892,2.15639,4.20,52845,15.200000,19.466667,20.433332,15.200000,19.466667,20.433332,7431813.500000,2405169.000000,399298.937500,24599.099609,6804.533203,3835.933350
40:39:35,1542208170,2018-11-14T15:09:30,2018-11-14T10:09:30,2.003,4880.16,5.88,5.68,7.41,853.98,856.39,224.133331,47.65,1.0671,162,0,15.893,2.15216,4.20,52848,14.666667,20.066668,21.200001,14.666667,20.066668,21.200001,7433533.500000,2405727.000000,399381.906250,24602.500000,6806.433105,3835.933350
40:40:05,1542208200,2018-11-14T15:10:00,2018-11-14T10:10:00,2.003,4881.16,5.90,5.69,7.41,854.01,856.47,219.050003,47.56,1.0671,162,0,15.893,2.12020,4.20,52852,14.866667,19.033333,19.266666,14.866667,19.033333,19.266666,7435254.500000,2406281.750000,399443.593750,24606.666016,6807.133301,3835.933350
40:40:35,1542208230,2018-11-14T15:10:30,2018-11-14T10:10:30,2.004,4882.17,5.94,5.71,7.43,854.01,856.59,221.283340,47.60,1.0671,162,0,15.894,2.13698,4.20,52855,14.466666,19.266666,21.966667,14.466666,19.266666,21.966667,7436914.500000,2406819.000000,399530.062500,24612.033203,6810.399902,3837.600098
40:41:05,1542208260,2018-11-14T15:11:00,2018-11-14T10:11:00,2.006,4883.17,5.95,5.72,7.47,853.87,856.45,221.100006,47.37,1.0669,162,0,15.892,2.15808,4.20,52858,13.366667,17.133333,17.666666,13.366667,17.133333,17.666666,7438445.000000,2407315.750000,399602.937500,24613.267578,6811.033203,3838.033447
40:41:35,1542208290,2018-11-14T15:11:30,2018-11-14T10:11:30,2.007,4884.17,5.97,5.73,7.49,854.06,856.48,224.233337,47.50,1.0669,162,0,15.893,2.16006,4.20,52861,14.766666,18.366667,20.433332,14.766666,18.366667,20.433332,7440141.000000,2407869.750000,399665.656250,24615.367188,6812.666504,3839.666748
40:42:05,1542208320,2018-11-14T15:12:00,2018-11-14T10:12:00,2.006,4885.18,6.00,5.78,7.55,854.02,856.45,223.949997,47.66,1.0667,162,0,15.894,2.16063,4.20,52865,14.133333,19.133333,20.900000,14.133333,19.133333,20.900000,7441790.000000,2408400.500000,399749.812500,24618.433594,6813.766602,3840.766602
40:42:35,1542208350,2018-11-14T15:12:30,2018-11-14T10:12:30,2.006,4886.18,6.03,5.75,7.54,854.02,856.57,218.500000,47.52,1.0667,162,0,15.894,2.13306,4.20,52868,16.366667,21.100000,24.266666,16.366667,21.100000,24.266666,7443576.000000,2408979.000000,399837.343750,24623.800781,6816.633301,3842.399902
40:43:05,1542208380,2018-11-14T15:13:00,2018-11-14T10:13:00,2.007,4887.18,6.07,5.77,7.57,854.03,856.61,224.633331,47.59,1.0666,162,0,15.890,2.15583,4.12,52867,14.366667,20.700001,24.600000,14.366667,20.700001,24.600000,7445290.000000,2409536.500000,399928.875000,24631.900391,6819.933105,3845.166748
40:43:35,1542208410,2018-11-14T15:13:30,2018-11-14T10:13:30,2.007,4888.18,6.08,5.71,7.61,854.03,856.77,225.333328,47.65,1.0668,162,0,15.887,2.14063,4.11,52851,16.200001,22.266666,23.233334,16.200001,22.266666,23.233334,7447093.500000,2410124.500000,400012.281250,24639.867188,6821.133301,3845.500000
40:44:05,1542208440,2018-11-14T15:14:00,2018-11-14T10:14:00,1.998,4889.18,6.09,5.52,7.62,854.01,857.00,222.816666,47.35,1.0671,162,0,15.886,2.15865,4.11,52835,16.266666,24.500000,27.466667,16.266666,24.500000,27.466667,7448971.500000,2410730.500000,400119.187500,24653.500000,6824.399902,3846.766602
40:44:35,1542208470,2018-11-14T15:14:30,2018-11-14T10:14:30,1.998,4890.18,6.10,5.41,7.63,854.03,857.24,221.833328,47.26,1.0673,162,0,15.882,2.14231,4.10,52819,16.233334,19.900000,20.766666,16.233334,19.900000,20.766666,7450823.500000,2411320.250000,400190.875000,24656.800781,6825.466797,3847.233398
40:45:05,1542208500,2018-11-14T15:15:00,2018-11-14T10:15:00,1.997,4891.18,6.13,5.27,7.61,853.93,857.42,223.899994,47.81,1.0674,162,0,15.882,2.13866,4.10,52802,16.133333,20.133333,22.933332,16.133333,20.133333,22.933332,7452654.500000,2411908.750000,400264.937500,24661.166016,6828.299805,3849.199951
40:45:35,1542208530,2018-11-14T15:15:30,2018-11-14T10:15:30,2.007,4892.19,6.13,5.23,7.66,854.06,857.42,221.750000,47.78,1.0674,162,0,15.881,2.13558,4.10,52786,16.533333,19.233334,20.633333,16.533333,19.233334,20.633333,7454463.500000,2412488.250000,400337.812500,24664.333984,6829.766602,3849.800049
40:46:05,1542208560,2018-11-14T15:16:00,2018-11-14T10:16:00,2.003,4893.19,6.15,5.14,7.65,854.00,857.58,223.300003,47.93,1.0675,162,0,15.878,2.15893,4.10,52770,15.600000,19.600000,19.933332,15.600000,19.600000,19.933332,7456199.500000,2413046.250000,400421.937500,24666.033203,6830.033203,3850.066650
40:46:35,1542208590,2018-11-14T15:16:30,2018-11-14T10:16:30,2.003,4894.19,6.16,5.04,7.65,853.90,857.76,221.899994,48.01,1.0677,162,0,15.880,2.12327,4.09,52754,15.433333,20.333334,21.966667,15.433333,20.333334,21.966667,7457851.500000,2413587.250000,400509.593750,24672.767578,6831.500000,3851.533447
40:47:05,1542208620,2018-11-14T15:17:00,2018-11-14T10:17:00,2.006,4895.19,6.17,5.03,7.66,854.07,857.86,223.500000,48.10,1.0678,162,0,15.878,2.13390,4.09,52737,14.700000,20.166666,20.166666,14.700000,20.166666,20.166666,7459534.000000,2414129.750000,400589.281250,24679.632813,6831.500000,3851.533447
40:47:35,1542208650,2018-11-14T15:17:30,2018-11-14T10:17:30,2.005,4896.20,6.18,4.99,7.68,853.94,857.97,219.766663,47.99,1.0679,162,0,15.877,2.11463,4.09,52721,14.866667,19.500000,20.166666,14.866667,19.500000,20.166666,7461187.000000,2414663.500000,400670.593750,24683.066406,6832.333496,3852.366699
40:48:05,1542208680,2018-11-14T15:18:00,2018-11-14T10:18:00,2.000,4897.20,6.19,4.96,7.71,854.01,857.96,221.916672,47.82,1.0678,162,0,15.876,2.12271,4.09,52705,14.866667,20.366667,20.433332,14.866667,20.366667,20.433332,7462886.500000,2415215.000000,400746.187500,24685.867188,6832.399902,3852.433350
40:48:35,1542208710,2018-11-14T15:18:30,2018-11-14T10:18:30,2.003,4898.20,6.21,4.95,7.72,854.03,858.09,224.833328,47.55,1.0679,162,0,15.875,2.15695,4.09,52688,14.900000,19.166666,21.266666,14.900000,19.166666,21.266666,7464609.000000,2415768.500000,400818.875000,24691.699219,6834.033203,3853.866699
40:49:05,1542208740,2018-11-14T15:19:00,2018-11-14T10:19:00,2.003,4899.20,6.22,4.92,7.74,854.03,858.09,223.750000,47.52,1.0679,162,0,15.875,2.14822,4.09,52672,14.400000,21.566668,22.733334,14.400000,21.566668,22.733334,7466352.500000,2416331.500000,400912.343750,24697.599609,6835.266602,3854.433350
40:49:35,1542208770,2018-11-14T15:19:30,2018-11-14T10:19:30,2.006,4900.21,6.24,4.90,7.78,854.09,858.06,221.333328,47.11,1.0678,162,0,15.875,2.12299,4.09,52655,17.233334,21.833334,22.833334,17.233334,21.833334,22.833334,7468259.500000,2416947.250000,400991.656250,24701.333984,6835.866699,3855.033447
40:50:05,1542208800,2018-11-14T15:20:00,2018-11-14T10:20:00,2.005,4901.21,6.26,5.05,7.76,854.00,857.89,220.300003,47.72,1.0675,162,0,15.885,2.13502,4.20,52664,15.066667,19.366667,20.266666,15.066667,19.366667,20.266666,7469955.500000,2417502.500000,401076.531250,24704.300781,6836.566895,3855.733398
40:50:35,1542208830,2018-11-14T15:20:30,2018-11-14T10:20:30,2.008,4902.21,6.29,5.26,7.78,853.97,857.63,221.083328,47.55,1.0670,162,0,15.887,2.14259,4.20,52673,13.900000,19.000000,21.533333,13.900000,19.000000,21.533333,7471579.500000,2418031.250000,401161.406250,24710.966797,6838.733398,3857.433350
40:51:05,1542208860,2018-11-14T15:21:00,2018-11-14T10:21:00,2.009,4903.22,6.32,5.46,7.82,854.03,857.40,221.600006,47.45,1.0666,162,0,15.889,2.12998,4.20,52681,14.700000,22.266666,24.000000,14.700000,22.266666,24.000000,7473347.000000,2418597.750000,401246.937500,24720.833984,6840.533203,3858.000000
40:51:35,1542208890,2018-11-14T15:21:30,2018-11-14T10:21:30,2.012,4904.22,6.35,5.63,7.84,854.03,857.24,223.199997,47.67,1.0663,162,0,15.893,2.12579,4.20,52688,15.366667,21.700001,23.900000,15.366667,21.700001,23.900000,7475191.000000,2419186.250000,401320.468750,24729.333984,6842.733398,3860.100098
40:52:05,1542208920,2018-11-14T15:22:00,2018-11-14T10:22:00,2.013,4905.23,6.41,5.78,7.91,853.92,857.09,224.300003,47.87,1.0659,165,0,15.894,2.16402,4.20,52695,15.033334,19.600000,21.500000,15.033334,19.600000,21.500000,7477023.000000,2419769.500000,401392.937500,24732.933594,6844.299805,3861.666748
40:52:35,1542208950,2018-11-14T15:22:30,2018-11-14T10:22:30,1.993,4906.22,6.45,5.85,7.93,854.07,857.04,219.366669,47.63,1.0657,165,0,15.776,2.11074,4.20,52702,15.500000,18.733334,21.600000,15.500000,18.733334,21.600000,7478797.000000,2420344.500000,401462.187500,24736.833984,6847.333496,3862.000000
40:53:05,1542208980,2018-11-14T15:23:00,2018-11-14T10:23:00,1.995,4907.22,6.48,5.92,8.01,854.01,856.98,220.800003,47.76,1.0655,165,0,15.775,2.14231,4.20,52708,15.100000,19.266666,19.266666,15.100000,19.266666,19.266666,7480503.500000,2420900.750000,401533.875000,24737.367188,6847.333496,3862.000000
40:53:35,1542209010,2018-11-14T15:23:30,2018-11-14T10:23:30,1.995,4908.22,6.51,5.99,7.99,854.02,856.87,222.449997,47.30,1.0652,165,0,15.778,2.14428,4.20,52715,14.133333,19.666666,21.000000,14.133333,19.666666,21.000000,7482119.000000,2421426.750000,401612.875000,24745.400391,6848.566895,3862.833252
40:54:05,1542209040,2018-11-14T15:24:00,2018-11-14T10:24:00,1.994,4909.22,6.56,6.05,8.01,854.00,856.88,220.616669,47.52,1.0650,165,0,15.779,2.13558,4.20,52721,13.000000,18.066668,19.500000,13.000000,18.066668,19.500000,7483665.500000,2421927.000000,401687.312500,24751.367188,6850.166504,3863.233398
40:54:35,1542209070,2018-11-14T15:24:30,2018-11-14T10:24:30,1.997,4910.22,6.61,6.12,8.06,854.11,856.79,217.883331,47.30,1.0647,165,0,15.781,2.12606,4.20,52727,13.733334,18.799999,22.866667,13.733334,18.799999,22.866667,7485339.000000,2422464.000000,401774.562500,24757.333984,6855.000000,3864.600098
40:55:05,1542209100,2018-11-14T15:25:00,2018-11-14T10:25:00,1.997,4911.22,6.64,6.18,8.09,854.06,856.89,219.600006,47.34,1.0647,165,0,15.780,2.11102,4.20,52732,16.600000,21.700001,22.133333,16.600000,21.700001,22.133333,7487254.500000,2423084.250000,401856.093750,24759.900391,6855.666504,3864.600098
40:55:35,1542209130,2018-11-14T15:25:30,2018-11-14T10:25:30,2.000,4912.22,6.68,6.23,8.12,854.04,856.83,222.699997,46.91,1.0645,165,0,15.781,2.13250,4.20,52738,16.500000,21.866667,23.299999,16.500000,21.866667,23.299999,7489127.500000,2423689.000000,401948.531250,24762.433594,6857.033203,3865.733398
40:56:05,1542209160,2018-11-14T15:26:00,2018-11-14T10:26:00,1.997,4913.22,6.72,6.28,8.14,854.09,856.77,218.383331,47.14,1.0643,165,0,15.782,2.11575,4.20,52743,16.466667,20.033333,20.733334,16.466667,20.033333,20.733334,7490953.500000,2424280.500000,402008.343750,24764.800781,6857.600098,3866.300049
40:56:35,1542209190,2018-11-14T15:26:30,2018-11-14T10:26:30,2.000,4914.22,6.75,6.31,8.22,854.11,856.76,219.133331,46.90,1.0642,165,0,15.783,2.11909,4.20,52748,13.200000,18.133333,19.799999,13.200000,18.133333,19.799999,7492566.500000,2424803.500000,402071.656250,24768.500000,6859.500000,3866.899902
40:57:05,1542209220,2018-11-14T15:27:00,2018-11-14T10:27:00,2.002,4915.23,6.78,6.39,8.26,854.06,856.81,220.300003,46.87,1.0641,165,0,15.784,2.14653,4.20,52754,13.800000,17.266666,19.333334,13.800000,17.266666,19.333334,7494196.500000,2425332.750000,402136.656250,24771.566406,6861.533203,3867.766602
40:57:35,1542209250,2018-11-14T15:27:30,2018-11-14T10:27:30,2.004,4916.23,6.82,6.39,8.28,854.00,856.88,220.483337,46.96,1.0640,165,0,15.782,2.11241,4.20,52759,14.000000,16.633333,17.299999,14.000000,16.633333,17.299999,7495810.000000,2425852.500000,402198.406250,24773.767578,6862.166504,3868.233398
40:58:05,1542209280,2018-11-14T15:28:00,2018-11-14T10:28:00,2.002,4917.23,6.86,6.41,8.31,854.06,856.82,222.116669,46.69,1.0638,165,0,15.784,2.14568,4.20,52764,14.633333,20.266666,20.633333,14.633333,20.266666,20.633333,7497545.000000,2426416.250000,402273.343750,24777.500000,6862.633301,3868.633301
40:58:35,1542209310,2018-11-14T15:28:30,2018-11-14T10:28:30,2.003,4918.23,6.89,6.44,8.40,854.11,856.82,219.350006,46.76,1.0637,165,0,15.784,2.10380,4.20,52768,15.833333,22.600000,24.400000,15.833333,22.600000,24.400000,7499430.500000,2427021.250000,402374.343750,24784.166016,6864.466797,3869.466553
40:59:05,1542209340,2018-11-14T15:29:00,2018-11-14T10:29:00,2.004,4919.23,6.93,6.51,8.40,854.04,856.88,223.133331,46.81,1.0636,165,0,15.784,2.14709,4.20,52773,14.933333,20.933332,21.566668,14.933333,20.933332,21.566668,7501141.000000,2427577.250000,402460.187500,24791.867188,6865.299805,3869.633301
40:59:35,1542209370,2018-11-14T15:29:30,2018-11-14T10:29:30,2.005,4920.24,6.97,6.49,8.42,854.03,856.95,219.850006,46.82,1.0635,165,0,15.784,2.13950,4.20,52778,15.000000,19.366667,21.466667,15.000000,19.366667,21.466667,7502800.000000,2428115.500000,402544.812500,24796.300781,6867.500000,3870.533447
41:00:05,1542209400,2018-11-14T15:30:00,2018-11-14T10:30:00,2.006,4921.24,7.01,6.52,8.47,854.08,856.89,221.300003,46.87,1.0633,165,0,15.784,2.13054,4.20,52783,13.033334,18.833334,20.133333,13.033334,18.833334,20.133333,7504420.500000,2428636.250000,402621.062500,24802.632813,6869.000000,3871.199951
41:00:35,1542209430,2018-11-14T15:30:30,2018-11-14T10:30:30,2.005,4922.24,7.05,6.57,8.49,854.00,856.78,222.533340,46.78,1.0630,165,0,15.785,2.13810,4.20,52787,14.266666,19.466667,22.200001,14.266666,19.466667,22.200001,7506157.500000,2429192.250000,402699.656250,24807.500000,6871.366699,3871.600098
41:01:05,1542209460,2018-11-14T15:31:00,2018-11-14T10:31:00,2.008,4923.25,7.08,6.58,8.50,854.01,857.06,223.066666,46.77,1.0632,165,0,15.785,2.14372,4.20,52792,12.933333,19.266666,23.733334,12.933333,19.266666,23.733334,7507861.000000,2429733.000000,402793.281250,24813.533203,6875.733398,3874.666748
41:01:35,1542209490,2018-11-14T15:31:30,2018-11-14T10:31:30,2.009,4924.25,7.13,6.58,8.60,854.11,856.97,222.816666,46.48,1.0629,165,0,15.785,2.15357,4.20,52796,12.833333,18.333334,19.966667,12.833333,18.333334,19.966667,7509467.500000,2430244.250000,402864.343750,24820.500000,6878.066895,3875.533447
41:02:05,1542209520,2018-11-14T15:32:00,2018-11-14T10:32:00,2.009,4925.26,7.17,6.62,8.65,854.02,857.02,220.866669,46.29,1.0629,165,0,15.785,2.14456,4.20,52800,12.666667,18.166666,18.600000,12.666667,18.166666,18.600000,7511085.000000,2430760.250000,402937.000000,24823.132813,6878.766602,3875.533447
41:02:35,1542209550,2018-11-14T15:32:30,2018-11-14T10:32:30,2.010,4926.26,7.21,6.64,8.66,854.00,857.09,223.133331,46.04,1.0628,166,0,15.785,2.14091,4.20,52805,15.166667,21.000000,22.233334,15.166667,21.000000,22.233334,7512869.000000,2431334.750000,403014.593750,24830.267578,6880.366699,3875.533447
41:03:05,1542209580,2018-11-14T15:33:00,2018-11-14T10:33:00,2.005,4927.26,7.25,6.68,8.71,854.17,857.08,223.083328,46.08,1.0626,166,0,15.747,2.15047,4.20,52809,14.500000,19.133333,20.100000,14.500000,19.133333,20.100000,7514595.500000,2431890.250000,403082.187500,24834.199219,6881.466797,3876.333252
41:03:35,1542209610,2018-11-14T15:33:30,2018-11-14T10:33:30,2.006,4928.27,7.29,6.72,8.73,854.08,857.13,221.416672,46.12,1.0625,166,0,15.747,2.12579,4.20,52813,14.433333,19.799999,20.600000,14.433333,19.799999,20.600000,7516342.500000,2432455.750000,403164.281250,24837.732422,6882.233398,3876.699951
41:04:05,1542209640,2018-11-14T15:34:00,2018-11-14T10:34:00,2.005,4929.27,7.33,6.77,8.80,854.10,857.12,220.649994,46.37,1.0623,166,0,15.747,2.14597,4.20,52817,13.800000,20.233334,21.233334,13.800000,20.233334,21.233334,7518041.000000,2433008.000000,403246.000000,24843.132813,6883.299805,3876.699951
41:04:35,1542209670,2018-11-14T15:34:30,2018-11-14T10:34:30,2.007,4930.27,7.37,6.79,8.81,854.07,857.11,223.166672,46.13,1.0622,166,0,15.748,2.13726,4.20,52821,13.100000,17.266666,17.900000,13.100000,17.266666,17.900000,7519668.500000,2433530.750000,403316.718750,24845.099609,6884.000000,3876.833252
41:05:05,1542209700,2018-11-14T15:35:00,2018-11-14T10:35:00,2.007,4931.28,7.41,6.84,8.85,854.11,857.22,220.733337,45.91,1.0622,166,0,15.749,2.12355,4.20,52825,13.133333,18.166666,21.333334,13.133333,18.166666,21.333334,7521311.000000,2434060.250000,403401.406250,24851.066406,6887.266602,3878.933350
41:05:35,1542209730,2018-11-14T15:35:30,2018-11-14T10:35:30,2.011,4932.28,7.46,6.88,8.91,854.07,857.25,221.616669,45.88,1.0620,167,0,15.749,2.14372,4.20,52829,13.100000,18.066668,19.366667,13.100000,18.066668,19.366667,7522981.500000,2434600.000000,403472.468750,24855.267578,6888.500000,3880.166748
41:06:05,1542209760,2018-11-14T15:36:00,2018-11-14T10:36:00,2.001,4933.28,7.51,6.93,8.94,854.09,857.11,222.100006,46.10,1.0616,167,0,15.711,2.11213,4.20,52832,13.333333,21.200001,21.500000,13.333333,21.200001,21.500000,7524649.500000,2435143.750000,403563.187500,24860.000000,6889.066895,3880.166748
41:06:35,1542209790,2018-11-14T15:36:30,2018-11-14T10:36:30,2.005,4934.29,7.54,6.98,8.96,854.08,857.13,222.883331,46.13,1.0615,167,0,15.712,2.14906,4.20,52836,14.866667,19.466667,19.866667,14.866667,19.466667,19.866667,7526368.000000,2435698.500000,403636.156250,24864.066406,6889.733398,3880.166748
41:07:05,1542209820,2018-11-14T15:37:00,2018-11-14T10:37:00,2.004,4935.29,7.59,7.03,9.05,854.15,857.09,220.399994,46.11,1.0613,167,0,15.712,2.12271,4.20,52840,14.733334,18.566668,18.900000,14.733334,18.566668,18.900000,7528075.000000,2436251.500000,403710.875000,24869.333984,6890.233398,3880.166748
41:07:35,1542209850,2018-11-14T15:37:30,2018-11-14T10:37:30,2.008,4936.29,7.63,7.04,9.06,854.09,857.06,220.566666,46.21,1.0611,167,0,15.713,2.11408,4.20,52844,12.733334,16.233334,16.233334,12.733334,16.233334,16.233334,7529617.000000,2436744.750000,403772.468750,24870.533203,6890.233398,3880.166748
41:08:05,1542209880,2018-11-14T15:38:00,2018-11-14T10:38:00,2.009,4937.30,7.67,7.09,9.10,854.02,857.13,220.750000,45.99,1.0610,167,0,15.712,2.12216,4.20,52847,13.466666,19.566668,19.833334,13.466666,19.566668,19.833334,7531302.500000,2437287.000000,403864.531250,24873.566406,6891.000000,3880.166748
41:08:35,1542209910,2018-11-14T15:38:30,2018-11-14T10:38:30,2.011,4938.30,7.72,7.13,9.13,854.04,857.07,220.300003,46.21,1.0608,168,0,15.715,2.13614,4.20,52851,13.733334,18.299999,18.466667,13.733334,18.299999,18.466667,7532957.000000,2437820.750000,403932.000000,24876.767578,6891.166504,3880.233398
41:09:05,1542209940,2018-11-14T15:39:00,2018-11-14T10:39:00,2.005,4939.30,7.76,7.18,9.19,854.07,857.11,222.800003,45.68,1.0607,168,0,15.676,2.13670,4.20,52854,15.366667,20.200001,20.766666,15.366667,20.200001,20.766666,7534685.000000,2438380.250000,404015.656250,24882.767578,6891.966797,3881.033447
41:09:35,1542209970,2018-11-14T15:39:30,2018-11-14T10:39:30,2.008,4940.31,7.81,7.24,9.23,854.11,857.15,219.883331,45.44,1.0605,168,0,15.676,2.12299,4.20,52857,13.500000,17.700001,17.966667,13.500000,17.700001,17.966667,7536305.500000,2438905.500000,404092.875000,24884.500000,6892.433105,3881.500000
41:10:05,1542210000,2018-11-14T15:40:00,2018-11-14T10:40:00,2.008,4941.31,7.86,7.27,9.30,854.23,857.17,221.966660,45.41,1.0604,168,0,15.677,2.11575,4.20,52861,15.300000,20.133333,20.433332,15.300000,20.133333,20.433332,7538058.500000,2439473.500000,404177.406250,24888.300781,6892.833496,3881.833252
41:10:35,1542210030,2018-11-14T15:40:30,2018-11-14T10:40:30,2.010,4942.32,7.91,7.32,9.33,854.14,857.16,222.399994,45.43,1.0602,168,0,15.676,2.13502,4.20,52864,12.700000,17.799999,20.033333,12.700000,17.799999,20.033333,7539642.500000,2439978.750000,404248.656250,24897.267578,6895.666504,3883.166748
41:11:05,1542210060,2018-11-14T15:41:00,2018-11-14T10:41:00,2.011,4943.32,7.96,7.35,9.38,854.10,857.17,220.399994,45.31,1.0600,169,0,15.677,2.13502,4.20,52867,14.466666,17.133333,19.733334,14.466666,17.133333,19.733334,7541302.000000,2440517.500000,404314.812500,24900.033203,6898.033203,3885.366699
41:11:35,1542210090,2018-11-14T15:41:30,2018-11-14T10:41:30,2.004,4944.33,8.01,7.39,9.43,853.96,857.06,221.000000,45.49,1.0596,169,0,15.639,2.11269,4.20,52871,11.533334,15.733334,19.866667,11.533334,15.733334,19.866667,7542695.000000,2440964.250000,404381.000000,24910.300781,6903.233398,3887.100098
41:12:05,1542210120,2018-11-14T15:42:00,2018-11-14T10:42:00,2.004,4945.33,8.06,7.43,9.45,854.08,857.07,220.350006,45.37,1.0595,169,0,15.639,2.11269,4.20,52874,11.933333,16.733334,17.166666,11.933333,16.733334,17.166666,7544184.500000,2441446.250000,404449.000000,24914.666016,6904.000000,3887.866699
41:12:35,1542210150,2018-11-14T15:42:30,2018-11-14T10:42:30,2.007,4946.33,8.10,7.50,9.50,854.12,857.14,222.550003,44.86,1.0594,169,0,15.639,2.13866,4.20,52877,12.166667,17.600000,18.066668,12.166667,17.600000,18.066668,7545721.000000,2441940.250000,404516.656250,24920.900391,6904.799805,3888.000000
41:13:05,1542210180,2018-11-14T15:43:00,2018-11-14T10:43:00,2.005,4947.33,8.16,7.55,9.59,854.14,857.11,223.916672,44.70,1.0592,169,0,15.640,2.13726,4.20,52880,9.966666,13.166667,13.433333,9.966666,13.166667,13.433333,7547065.000000,2442358.500000,404564.593750,24922.033203,6904.966797,3888.000000
41:13:35,1542210210,2018-11-14T15:43:30,2018-11-14T10:43:30,2.006,4948.34,8.22,7.50,9.64,854.08,857.33,218.466660,44.55,1.0592,169,0,15.636,2.11686,4.12,52867,12.933333,17.166666,18.600000,12.933333,17.166666,18.600000,7548667.000000,2442875.250000,404639.062500,24924.666016,6906.633301,3888.000000
41:14:05,1542210240,2018-11-14T15:44:00,2018-11-14T10:44:00,2.004,4949.34,8.26,7.40,9.67,854.09,857.64,219.583328,44.64,1.0594,169,0,15.633,2.11157,4.11,52851,13.000000,20.299999,20.766666,13.000000,20.299999,20.766666,7550367.500000,2443419.500000,404731.812500,24930.333984,6907.033203,3888.000000
41:14:35,1542210270,2018-11-14T15:44:30,2018-11-14T10:44:30,2.010,4950.34,8.31,7.30,9.72,854.14,857.78,220.399994,44.68,1.0594,169,0,15.631,2.12411,4.11,52834,13.033334,19.533333,19.600000,13.033334,19.533333,19.600000,7551983.000000,2443937.750000,404816.531250,24934.333984,6907.399902,3888.000000
41:15:05,1542210300,2018-11-14T15:45:00,2018-11-14T10:45:00,2.008,4951.35,8.35,7.23,9.79,854.11,857.94,222.916672,44.62,1.0594,169,0,15.628,2.13698,4.11,52818,13.433333,19.233334,19.233334,13.433333,19.233334,19.233334,7553588.500000,2444459.750000,404883.406250,24939.033203,6907.399902,3888.000000
41:15:35,1542210330,2018-11-14T15:45:30,2018-11-14T10:45:30,2.008,4952.35,8.39,7.14,9.77,854.20,858.10,222.000000,43.75,1.0595,169,0,15.631,2.13082,4.10,52802,11.500000,16.299999,16.700001,11.500000,16.299999,16.700001,7554957.500000,2444900.000000,404967.718750,24942.099609,6907.666504,3888.266602
41:16:05,1542210360,2018-11-14T15:46:00,2018-11-14T10:46:00,2.011,4953.36,8.45,7.12,9.81,854.16,858.11,221.500000,44.32,1.0593,169,0,15.630,2.12188,4.10,52786,11.966666,16.100000,17.200001,11.966666,16.100000,17.200001,7556392.000000,2445366.750000,405039.000000,24946.500000,6908.700195,3889.266602
41:16:35,1542210390,2018-11-14T15:46:30,2018-11-14T10:46:30,2.007,4954.36,8.50,7.12,9.89,854.10,858.26,221.550003,44.27,1.0593,169,0,15.630,2.13950,4.10,52770,12.833333,17.466667,19.433332,12.833333,17.466667,19.433332,7557965.500000,2445877.500000,405113.875000,24952.033203,6910.833496,3890.566650
41:17:05,1542210420,2018-11-14T15:47:00,2018-11-14T10:47:00,2.013,4955.36,8.55,7.12,9.93,854.09,858.33,221.316666,44.34,1.0592,169,0,15.628,2.12551,4.09,52753,11.866667,15.433333,15.433333,11.866667,15.433333,15.433333,7559426.500000,2446351.500000,405170.406250,24955.199219,6910.833496,3890.566650
41:17:35,1542210450,2018-11-14T15:47:30,2018-11-14T10:47:30,2.013,4956.37,8.59,7.14,9.96,854.02,858.37,222.366669,44.32,1.0590,169,0,15.630,2.12271,4.10,52738,12.100000,16.000000,16.100000,12.100000,16.000000,16.100000,7560948.500000,2446837.250000,405236.687500,24958.367188,6910.933105,3890.666748
41:18:05,1542210480,2018-11-14T15:48:00,2018-11-14T10:48:00,2.013,4957.38,8.65,7.17,10.00,853.99,858.29,223.883331,44.02,1.0587,171,0,15.628,2.13782,4.10,52721,12.333333,16.633333,17.200001,12.333333,16.633333,17.200001,7562445.500000,2447317.750000,405309.125000,24962.732422,6911.700195,3891.433350
41:18:35,1542210510,2018-11-14T15:48:30,2018-11-14T10:48:30,2.001,4958.38,8.71,7.21,10.11,854.11,858.40,217.733337,43.46,1.0587,171,0,15.554,2.10546,4.09,52705,10.000000,14.300000,15.200000,10.000000,14.300000,15.200000,7563737.500000,2447740.500000,405377.125000,24966.199219,6912.566895,3891.433350
41:19:05,1542210540,2018-11-14T15:49:00,2018-11-14T10:49:00,2.005,4959.38,8.77,7.25,10.16,854.03,858.52,222.699997,43.17,1.0586,171,0,15.554,2.13026,4.09,52689,9.933333,13.933333,16.100000,9.933333,13.933333,16.100000,7565023.000000,2448153.750000,405441.000000,24970.966797,6913.799805,3892.666748
41:19:35,1542210570,2018-11-14T15:49:30,2018-11-14T10:49:30,2.004,4960.38,8.84,7.30,10.17,854.11,858.46,222.533340,43.34,1.0582,171,0,15.554,2.13250,4.09,52673,10.100000,14.500000,15.966666,10.100000,14.500000,15.966666,7566312.500000,2448578.500000,405511.875000,24975.333984,6915.133301,3893.800049
41:20:05,1542210600,2018-11-14T15:50:00,2018-11-14T10:50:00,2.007,4961.39,8.90,7.36,10.27,854.15,858.45,222.350006,43.65,1.0580,171,0,15.556,2.13194,4.09,52657,11.400000,18.733334,21.200001,11.400000,18.733334,21.200001,7567782.000000,2449059.000000,405620.718750,24984.267578,6917.466797,3894.899902
41:20:35,1542210630,2018-11-14T15:50:30,2018-11-14T10:50:30,2.005,4962.39,8.98,7.40,10.34,854.06,858.48,222.016663,43.73,1.0577,171,0,15.557,2.11130,4.09,52640,10.633333,14.800000,15.633333,10.633333,14.800000,15.633333,7569051.500000,2449474.250000,405694.875000,24987.367188,6918.066895,3895.000000
41:21:05,1542210660,2018-11-14T15:51:00,2018-11-14T10:51:00,2.008,4963.40,9.04,7.46,10.39,854.07,858.50,223.633331,43.60,1.0575,171,0,15.558,2.13558,4.09,52624,10.600000,14.100000,16.799999,10.600000,14.100000,16.799999,7570369.000000,2449905.000000,405762.937500,24990.800781,6920.866699,3897.133301
41:21:35,1542210690,2018-11-14T15:51:30,2018-11-14T10:51:30,2.010,4964.40,9.14,7.56,10.46,854.04,858.55,223.083328,43.83,1.0571,171,0,15.559,2.13418,4.08,52608,10.866667,13.733334,14.733334,10.866667,13.733334,14.733334,7571714.000000,2450340.000000,405830.656250,24992.699219,6921.633301,3897.533447
41:22:05,1542210720,2018-11-14T15:52:00,2018-11-14T10:52:00,2.011,4965.41,9.23,7.60,10.54,854.08,858.59,225.399994,43.86,1.0568,173,0,15.559,2.13698,4.08,52592,11.200000,14.333333,15.666667,11.200000,14.333333,15.666667,7573179.000000,2450811.750000,405885.406250,24995.333984,6922.799805,3898.199951
41:22:35,1542210750,2018-11-14T15:52:30,2018-11-14T10:52:30,1.999,4966.41,9.30,7.70,10.64,854.07,858.63,222.000000,43.69,1.0566,173,0,15.485,2.12104,4.09,52576,11.733334,15.066667,16.066668,11.733334,15.066667,16.066668,7574669.500000,2451289.750000,405948.937500,24997.867188,6923.933105,3899.333252
41:23:05,1542210780,2018-11-14T15:53:00,2018-11-14T10:53:00,2.001,4967.41,9.38,7.75,10.68,854.08,858.51,223.016663,43.10,1.0562,173,0,15.484,2.12467,4.09,52560,10.800000,16.100000,18.400000,10.800000,16.100000,18.400000,7576115.000000,2451759.500000,406025.843750,25006.066406,6926.533203,3901.066650
41:23:35,1542210810,2018-11-14T15:53:30,2018-11-14T10:53:30,2.004,4968.41,9.45,7.86,10.78,854.11,858.49,222.149994,42.83,1.0559,173,0,15.491,2.12830,4.20,52551,9.733334,12.900000,13.200000,9.733334,12.900000,13.200000,7577360.000000,2452162.750000,406080.218750,25006.800781,6927.066895,3901.066650
41:24:05,1542210840,2018-11-14T15:54:00,2018-11-14T10:54:00,2.007,4969.41,9.55,8.17,10.86,854.07,858.18,219.933334,42.70,1.0552,173,0,15.497,2.11909,4.20,52562,10.000000,13.500000,14.033334,10.000000,13.500000,14.033334,7578664.500000,2452582.750000,406130.968750,25009.033203,6927.533203,3901.199951
41:24:35,1542210870,2018-11-14T15:54:30,2018-11-14T10:54:30,2.011,4970.42,9.66,8.53,10.94,854.00,857.83,218.866669,42.82,1.0543,173,0,15.503,2.11602,4.20,52573,10.266666,13.933333,14.900000,10.266666,13.933333,14.900000,7580050.000000,2453022.500000,406177.687500,25011.166016,6928.633301,3902.300049
41:25:05,1542210900,2018-11-14T15:55:00,2018-11-14T10:55:00,2.017,4971.43,9.76,8.81,11.08,854.08,857.56,224.949997,42.49,1.0536,175,0,15.507,2.13250,4.20,52583,10.166667,14.800000,16.233334,10.166667,14.800000,16.233334,7581422.500000,2453469.750000,406247.843750,25014.199219,6929.733398,3903.399902
41:25:35,1542210930,2018-11-14T15:55:30,2018-11-14T10:55:30,2.002,4972.43,9.88,9.07,11.16,854.08,857.30,220.283340,42.28,1.0528,175,0,15.437,2.10297,4.20,52592,11.266666,17.233334,17.733334,11.266666,17.233334,17.733334,7582945.500000,2453954.750000,406321.218750,25019.800781,6930.633301,3904.300049
41:26:05,1542210960,2018-11-14T15:56:00,2018-11-14T10:56:00,2.010,4973.43,10.00,9.27,11.30,854.13,857.38,219.500000,42.13,1.0525,175,0,15.439,2.10657,4.20,52601,10.133333,14.433333,16.466667,10.133333,14.433333,16.466667,7584339.000000,2454401.500000,406382.812500,25024.732422,6932.633301,3905.966553
41:26:35,1542210990,2018-11-14T15:56:30,2018-11-14T10:56:30,2.013,4974.44,10.12,9.50,11.39,854.01,857.13,220.649994,41.82,1.0517,175,0,15.441,2.10463,4.20,52610,10.566667,13.433333,14.000000,10.566667,13.433333,14.000000,7585649.500000,2454826.500000,406444.156250,25027.767578,6933.200195,3906.000000
41:27:05,1542211020,2018-11-14T15:57:00,2018-11-14T10:57:00,2.015,4975.45,10.24,9.68,11.47,854.03,857.00,221.699997,40.91,1.0511,177,0,15.443,2.12970,4.20,52618,9.833333,13.200000,13.533334,9.833333,13.200000,13.533334,7586978.000000,2455257.000000,406507.375000,25029.933594,6933.700195,3906.500000
41:27:35,1542211050,2018-11-14T15:57:30,2018-11-14T10:57:30,2.005,4976.45,10.34,9.85,11.61,854.10,856.83,219.966660,40.19,1.0506,177,0,15.371,2.10408,4.20,52626,9.100000,13.500000,14.666667,9.100000,13.500000,14.666667,7588193.000000,2455651.250000,406577.312500,25033.767578,6935.433105,3907.733398
41:28:05,1542211080,2018-11-14T15:58:00,2018-11-14T10:58:00,2.004,4977.45,10.47,10.05,11.76,853.99,856.77,220.149994,39.86,1.0500,177,0,15.373,2.11463,4.20,52634,10.533334,13.933333,14.800000,10.533334,13.933333,14.800000,7589534.500000,2456089.500000,406641.031250,25035.900391,6936.633301,3908.566650
41:28:35,1542211110,2018-11-14T15:58:30,2018-11-14T10:58:30,2.008,4978.46,10.59,10.20,11.84,854.01,856.72,219.850006,39.89,1.0495,177,0,15.375,2.10491,4.20,52642,9.966666,13.866667,14.466666,9.966666,13.866667,14.466666,7590798.000000,2456502.500000,406702.375000,25038.300781,6937.466797,3909.399902
41:29:05,1542211140,2018-11-14T15:59:00,2018-11-14T10:59:00,2.011,4979.46,10.70,10.34,11.94,854.12,856.59,220.833328,39.97,1.0489,178,0,15.376,2.11463,4.20,52649,8.533334,12.200000,12.200000,8.533334,12.200000,12.200000,7591904.500000,2456861.750000,406763.406250,25040.000000,6937.466797,3909.399902
41:29:35,1542211170,2018-11-14T15:59:30,2018-11-14T10:59:30,2.007,4980.47,10.83,10.48,12.10,854.03,856.67,219.566666,38.33,1.0486,178,0,15.342,2.09743,4.20,52656,9.300000,11.733334,13.233334,9.300000,11.733334,13.233334,7593093.500000,2457242.500000,406826.625000,25043.333984,6938.899902,3910.833252
41:30:05,1542211200,2018-11-14T16:00:00,2018-11-14T11:00:00,2.012,4981.48,10.94,10.65,12.17,854.08,856.57,221.500000,36.73,1.0482,179,0,15.343,2.10991,4.20,52663,7.400000,10.200000,10.500000,7.400000,10.200000,10.500000,7594088.000000,2457560.750000,406888.343750,25045.632813,6939.200195,3911.133301
41:30:35,1542211230,2018-11-14T16:00:30,2018-11-14T11:00:30,2.005,4982.48,11.06,10.82,12.29,853.95,856.57,218.583328,37.97,1.0476,179,0,15.310,2.09384,4.20,52671,9.166667,11.100000,11.200000,9.166667,11.100000,11.200000,7595255.500000,2457937.500000,406936.562500,25047.867188,6939.299805,3911.133301
41:31:05,1542211260,2018-11-14T16:01:00,2018-11-14T11:01:00,2.011,4983.48,11.18,10.94,12.43,853.98,856.39,221.783340,36.76,1.0470,179,0,15.310,2.10352,4.20,52677,7.133333,9.700000,10.100000,7.133333,9.700000,10.100000,7596299.000000,2458273.500000,406976.125000,25049.867188,6940.066895,3911.133301
41:31:35,1542211290,2018-11-14T16:01:30,2018-11-14T11:01:30,2.011,4984.49,11.32,11.07,12.59,854.00,856.41,223.216660,37.75,1.0464,180,0,15.314,2.10852,4.20,52684,6.566667,9.166667,9.933333,6.566667,9.166667,9.933333,7597262.500000,2458583.500000,407011.031250,25052.599609,6940.733398,3911.800049
41:32:05,1542211320,2018-11-14T16:02:00,2018-11-14T11:02:00,2.006,4985.49,11.43,11.20,12.65,854.02,856.36,217.066666,35.95,1.0461,180,0,15.279,2.10796,4.20,52691,7.000000,10.766666,11.766666,7.000000,10.766666,11.766666,7598234.500000,2458901.250000,407073.968750,25054.900391,6941.799805,3912.866699
41:32:35,1542211350,2018-11-14T16:02:30,2018-11-14T11:02:30,2.009,4986.50,11.56,11.39,12.78,854.01,856.36,219.949997,35.81,1.0456,180,0,15.281,2.10325,4.20,52697,6.900000,10.733334,11.433333,6.900000,10.733334,11.433333,7599227.500000,2459222.500000,407128.218750,25057.300781,6942.899902,3913.966553
41:33:05,1542211380,2018-11-14T16:03:00,2018-11-14T11:03:00,2.012,4987.50,11.69,11.49,12.94,854.02,856.31,221.899994,35.53,1.0450,181,0,15.283,2.10408,4.20,52704,6.900000,10.100000,10.933333,6.900000,10.100000,10.933333,7600234.500000,2459545.500000,407173.562500,25060.800781,6943.966797,3914.600098
41:33:35,1542211410,2018-11-14T16:03:30,2018-11-14T11:03:30,2.008,4988.51,11.83,11.62,13.02,853.93,856.41,220.683334,35.47,1.0446,181,0,15.248,2.10436,4.20,52710,8.700000,11.866667,12.100000,8.700000,11.866667,12.100000,7601391.500000,2459923.750000,407228.031250,25063.166016,6944.433105,3914.600098
41:34:05,1542211440,2018-11-14T16:04:00,2018-11-14T11:04:00,2.011,4989.52,11.96,11.76,13.21,853.85,856.26,219.966660,35.23,1.0440,181,0,15.250,2.09467,4.20,52717,8.266666,11.533334,11.800000,8.266666,11.533334,11.800000,7602539.000000,2460293.000000,407297.562500,25065.000000,6944.766602,3914.600098
41:34:35,1542211470,2018-11-14T16:04:30,2018-11-14T11:04:30,2.013,4990.52,12.10,11.93,13.29,853.92,856.28,219.533340,35.68,1.0434,181,0,15.252,2.09660,4.20,52723,8.100000,11.800000,12.200000,8.100000,11.800000,12.200000,7603686.500000,2460668.250000,407357.156250,25066.433594,6945.333496,3914.633301
41:35:05,1542211500,2018-11-14T16:05:00,2018-11-14T11:05:00,2.015,4991.53,12.24,12.07,13.40,853.98,856.33,219.466660,35.48,1.0430,182,0,15.252,2.10186,4.20,52729,7.333333,10.800000,11.933333,7.333333,10.800000,11.933333,7604759.000000,2461019.250000,407405.843750,25069.699219,6947.033203,3916.333252
41:35:35,1542211530,2018-11-14T16:05:30,2018-11-14T11:05:30,2.013,4992.54,12.37,12.23,13.60,854.00,856.31,221.366669,36.51,1.0424,183,0,15.219,2.10186,4.20,52735,8.333333,11.000000,11.366667,8.333333,11.000000,11.366667,7605911.500000,2461393.000000,407462.687500,25070.867188,6947.033203,3916.333252
41:36:05,1542211560,2018-11-14T16:06:00,2018-11-14T11:06:00,2.010,4993.55,12.51,12.41,13.69,853.81,856.33,220.283340,36.03,1.0419,183,0,15.187,2.09356,4.20,52741,8.000000,10.866667,10.866667,8.000000,10.866667,10.866667,7607011.500000,2461754.500000,407513.156250,25072.033203,6947.033203,3916.333252
41:36:35,1542211590,2018-11-14T16:06:30,2018-11-14T11:06:30,2.011,4994.55,12.64,12.55,13.81,853.97,856.33,222.933334,36.23,1.0414,184,0,15.190,2.10075,4.20,52746,9.866667,11.700000,12.666667,9.866667,11.700000,12.666667,7608223.500000,2462151.000000,407562.937500,25075.632813,6948.299805,3916.333252
41:37:05,1542211620,2018-11-14T16:07:00,2018-11-14T11:07:00,2.009,4995.56,12.79,12.66,13.98,853.92,856.25,220.000000,35.63,1.0408,184,0,15.154,2.09605,4.20,52752,9.366667,12.400000,12.966666,9.366667,12.400000,12.966666,7609470.000000,2462559.000000,407623.593750,25077.767578,6949.033203,3916.333252
41:37:35,1542211650,2018-11-14T16:07:30,2018-11-14T11:07:30,2.010,4996.56,12.91,12.78,14.11,853.92,856.17,222.066666,34.36,1.0403,184,0,15.156,2.08969,4.20,52758,7.200000,8.600000,10.833333,7.200000,8.600000,10.833333,7610489.500000,2462888.500000,407666.562500,25080.400391,6951.033203,3917.166748
41:38:05,1542211680,2018-11-14T16:08:00,2018-11-14T11:08:00,2.014,4997.57,13.05,12.96,14.24,853.85,856.22,219.500000,33.38,1.0399,185,0,15.158,2.09301,4.20,52763,8.300000,10.833333,11.433333,8.300000,10.833333,11.433333,7611598.000000,2463251.250000,407716.906250,25081.566406,6951.866699,3917.366699
41:38:35,1542211710,2018-11-14T16:08:30,2018-11-14T11:08:30,2.009,4998.58,13.18,13.10,14.37,853.84,856.17,217.833328,32.44,1.0394,185,0,15.125,2.08528,4.20,52769,7.533333,11.333333,13.166667,7.533333,11.333333,13.166667,7612706.000000,2463608.000000,407763.843750,25089.400391,6954.533203,3918.066650
41:39:05,1542211740,2018-11-14T16:09:00,2018-11-14T11:09:00,2.010,4999.58,13.32,13.21,14.52,853.94,856.03,219.533340,31.71,1.0388,186,0,15.127,2.08832,4.20,52774,8.800000,12.133333,12.533334,8.800000,12.133333,12.533334,7614025.500000,2464037.500000,407811.406250,25093.066406,6955.100098,3918.333252
41:39:35,1542211770,2018-11-14T16:09:30,2018-11-14T11:09:30,2.007,5000.59,13.46,13.37,14.69,853.91,856.09,219.483337,31.46,1.0383,186,0,15.093,2.07785,4.20,52779,9.000000,12.566667,13.066667,9.000000,12.566667,13.066667,7615328.000000,2464454.500000,407863.687500,25096.267578,6955.700195,3918.933350
41:40:05,1542211800,2018-11-14T16:10:00,2018-11-14T11:10:00,2.010,5001.59,13.60,13.52,14.79,853.88,856.08,218.583328,31.37,1.0378,186,0,15.094,2.08446,4.20,52785,8.833333,12.366667,12.366667,8.833333,12.366667,12.366667,7616552.500000,2464850.750000,407913.093750,25099.433594,6955.700195,3918.933350
41:40:35,1542211830,2018-11-14T16:10:30,2018-11-14T11:10:30,2.013,5002.60,13.72,13.64,14.92,853.88,856.11,221.683334,30.86,1.0374,187,0,15.097,2.09439,4.20,52790,9.733334,12.566667,12.566667,9.733334,12.566667,12.566667,7617870.500000,2465279.500000,407975.125000,25101.400391,6955.700195,3918.933350
41:41:05,1542211860,2018-11-14T16:11:00,2018-11-14T11:11:00,2.009,5003.61,13.86,13.76,15.09,853.97,856.09,221.433334,30.59,1.0369,187,0,15.065,2.07731,4.20,52795,8.533334,11.866667,11.866667,8.533334,11.866667,11.866667,7619129.000000,2465686.750000,408028.125000,25102.433594,6955.700195,3918.933350
41:41:35,1542211890,2018-11-14T16:11:30,2018-11-14T11:11:30,2.012,5004.62,13.99,13.89,15.23,853.94,856.14,220.250000,30.89,1.0364,188,0,15.067,2.08473,4.20,52800,8.466666,12.400000,12.666667,8.466666,12.400000,12.666667,7620414.000000,2466093.000000,408084.937500,25104.800781,6955.766602,3918.933350
41:42:05,1542211920,2018-11-14T16:12:00,2018-11-14T11:12:00,2.007,5005.62,14.13,14.03,15.35,853.88,856.11,217.416672,30.40,1.0359,188,0,15.033,2.07374,4.20,52805,8.633333,10.866667,11.666667,8.633333,10.866667,11.666667,7621647.000000,2466489.250000,408131.875000,25107.966797,6956.933105,3918.933350
41:42:35,1542211950,2018-11-14T16:12:30,2018-11-14T11:12:30,2.010,5006.63,14.24,14.19,15.51,853.88,856.01,216.033340,30.89,1.0353,188,0,15.034,2.07456,4.20,52809,8.866667,10.266666,10.866667,8.866667,10.266666,10.866667,7622823.000000,2466870.250000,408183.156250,25109.400391,6957.500000,3919.000000
41:43:05,1542211980,2018-11-14T16:13:00,2018-11-14T11:13:00,2.012,5007.63,14.38,14.28,15.56,853.86,855.96,218.250000,31.70,1.0347,189,0,15.037,2.08583,4.20,52814,7.766667,11.233334,12.800000,7.766667,11.233334,12.800000,7623978.500000,2467242.500000,408237.531250,25115.367188,6959.500000,3920.533447
41:43:35,1542212010,2018-11-14T16:13:30,2018-11-14T11:13:30,2.008,5008.64,14.51,14.40,15.70,853.81,856.04,220.399994,30.37,1.0344,189,0,15.006,2.07374,4.20,52819,8.600000,12.600000,13.333333,8.600000,12.600000,13.333333,7625254.500000,2467652.250000,408309.062500,25118.599609,6960.466797,3921.100098
41:44:05,1542212040,2018-11-14T16:14:00,2018-11-14T11:14:00,2.012,5009.65,14.62,14.54,15.86,853.95,856.09,218.183334,30.62,1.0340,190,0,15.008,2.08225,4.20,52823,8.800000,12.733334,14.033334,8.800000,12.733334,14.033334,7626533.000000,2468067.250000,408371.343750,25122.199219,6962.500000,3921.533447
41:44:35,1542212070,2018-11-14T16:14:30,2018-11-14T11:14:30,2.005,5010.65,14.75,14.69,15.98,853.90,856.15,218.116669,29.49,1.0337,190,0,14.973,2.07840,4.20,52828,9.733334,12.666667,12.900000,9.733334,12.666667,12.900000,7627861.500000,2468494.750000,408433.343750,25123.199219,6962.633301,3921.533447
41:45:05,1542212100,2018-11-14T16:15:00,2018-11-14T11:15:00,2.010,5011.65,14.88,14.77,16.11,853.84,856.15,217.833328,28.67,1.0333,191,0,14.976,2.07923,4.20,52833,9.466666,13.200000,14.066667,9.466666,13.200000,14.066667,7629262.000000,2468941.750000,408495.375000,25126.132813,6964.233398,3921.533447
41:45:35,1542212130,2018-11-14T16:15:30,2018-11-14T11:15:30,2.007,5012.66,15.00,14.91,16.19,853.90,855.99,221.000000,28.81,1.0326,191,0,14.944,2.07621,4.20,52837,9.733334,12.700000,13.433333,9.733334,12.700000,13.433333,7630599.500000,2469379.250000,408548.343750,25129.466797,6965.066895,3922.233398
41:46:05,1542212160,2018-11-14T16:16:00,2018-11-14T11:16:00,2.007,5013.66,15.11,15.05,16.35,853.91,856.02,217.966660,28.41,1.0323,191,0,14.947,2.07813,4.20,52841,9.000000,12.733334,13.566667,9.000000,12.733334,13.566667,7631890.500000,2469794.500000,408617.593750,25133.699219,6966.133301,3923.300049
41:46:35,1542212190,2018-11-14T16:16:30,2018-11-14T11:16:30,2.010,5014.67,15.23,15.17,16.47,853.94,856.08,219.183334,29.16,1.0319,191,0,14.947,2.07154,4.20,52845,8.300000,10.066667,10.700000,8.300000,10.066667,10.700000,7633073.500000,2470178.750000,408668.875000,25134.800781,6966.866699,3924.033447
41:47:05,1542212220,2018-11-14T16:17:00,2018-11-14T11:17:00,2.013,5015.68,15.36,15.27,16.53,853.83,856.05,220.733337,28.86,1.0314,191,0,14.951,2.06743,4.20,52850,8.500000,10.933333,12.466666,8.500000,10.933333,12.466666,7634334.500000,2470581.000000,408718.468750,25138.033203,6968.500000,3925.033447
41:47:35,1542212250,2018-11-14T16:17:30,2018-11-14T11:17:30,2.014,5016.69,15.47,15.43,16.73,853.97,856.00,221.699997,27.98,1.0310,192,0,14.952,2.07593,4.20,52854,7.666667,9.633333,10.200000,7.666667,9.633333,10.200000,7635520.500000,2470958.500000,408764.468750,25139.767578,6969.600098,3925.033447
41:48:05,1542212280,2018-11-14T16:18:00,2018-11-14T11:18:00,2.010,5017.69,15.58,15.51,16.82,853.84,855.92,218.816666,28.03,1.0304,194,0,14.921,2.08143,4.20,52858,9.366667,13.233334,13.600000,9.366667,13.233334,13.600000,7636850.000000,2471394.750000,408836.687500,25144.466797,6970.200195,3925.633301
41:48:35,1542212310,2018-11-14T16:18:30,2018-11-14T11:18:30,2.004,5018.69,15.71,15.66,16.94,853.85,855.95,219.133331,28.09,1.0300,194,0,14.872,2.07045,4.20,52862,9.000000,10.966666,11.500000,9.000000,10.966666,11.500000,7638091.500000,2471797.750000,408886.531250,25147.666016,6970.466797,3925.899902
41:49:05,1542212340,2018-11-14T16:19:00,2018-11-14T11:19:00,2.004,5019.69,15.82,15.78,17.06,853.79,855.99,217.149994,27.83,1.0297,194,0,14.874,2.07017,4.20,52866,9.833333,12.000000,12.966666,9.833333,12.000000,12.966666,7639450.000000,2472239.250000,408942.906250,25150.833984,6971.933105,3926.300049
41:49:35,1542212370,2018-11-14T16:19:30,2018-11-14T11:19:30,2.007,5020.70,15.94,15.89,17.16,853.82,855.99,217.550003,28.16,1.0292,194,0,14.875,2.06497,4.20,52870,9.366667,13.666667,16.766666,9.366667,13.666667,16.766666,7640866.000000,2472691.500000,409003.812500,25159.267578,6975.466797,3929.166748
41:50:05,1542212400,2018-11-14T16:20:00,2018-11-14T11:20:00,2.010,5021.70,16.05,16.01,17.26,853.85,855.97,218.083328,27.96,1.0288,194,0,14.877,2.06634,4.20,52874,8.133333,10.433333,10.800000,8.133333,10.433333,10.800000,7642086.000000,2473078.500000,409041.375000,25161.767578,6976.299805,3929.399902
41:50:35,1542212430,2018-11-14T16:20:30,2018-11-14T11:20:30,2.012,5022.71,16.17,16.11,17.38,853.83,856.05,216.050003,27.88,1.0284,195,0,14.877,2.07017,4.20,52878,8.833333,12.233334,14.100000,8.833333,12.233334,14.100000,7643405.500000,2473503.500000,409099.781250,25168.767578,6978.000000,3930.233398
41:51:05,1542212460,2018-11-14T16:21:00,2018-11-14T11:21:00,2.010,5023.72,16.28,16.25,17.51,853.81,856.11,216.899994,27.96,1.0281,195,0,14.848,2.06442,4.20,52881,9.533334,12.566667,14.066667,9.533334,12.566667,14.066667,7644809.500000,2473955.250000,409168.625000,25171.666016,6979.600098,3931.566650
41:51:35,1542212490,2018-11-14T16:21:30,2018-11-14T11:21:30,2.010,5024.73,16.39,16.40,17.60,853.88,855.87,217.949997,27.32,1.0274,195,0,14.849,2.06442,4.20,52885,9.033334,11.633333,12.033334,9.033334,11.633333,12.033334,7646147.500000,2474388.000000,409218.500000,25174.699219,6980.033203,3932.000000
41:52:05,1542212520,2018-11-14T16:22:00,2018-11-14T11:22:00,2.011,5025.73,16.51,16.50,17.72,853.81,855.98,215.050003,27.22,1.0271,197,0,14.850,2.07593,4.20,52889,9.533334,13.400000,13.733334,9.533334,13.400000,13.733334,7647526.000000,2474841.250000,409273.375000,25179.933594,6980.466797,3932.433350
41:52:35,1542212550,2018-11-14T16:22:30,2018-11-14T11:22:30,2.002,5026.73,16.62,16.57,17.85,853.82,855.77,215.016663,27.13,1.0265,197,0,14.787,2.05923,4.20,52892,9.833333,14.133333,15.833333,9.833333,14.133333,15.833333,7648963.000000,2475307.750000,409332.093750,25188.367188,6982.233398,3933.399902
41:53:05,1542212580,2018-11-14T16:23:00,2018-11-14T11:23:00,2.002,5027.73,16.73,16.76,17.95,853.77,855.83,218.766663,27.34,1.0261,197,0,14.787,2.04479,4.20,52896,9.333333,14.600000,14.666667,9.333333,14.600000,14.666667,7650402.000000,2475767.000000,409407.218750,25194.099609,6982.333496,3933.399902
41:53:35,1542212610,2018-11-14T16:23:30,2018-11-14T11:23:30,2.004,5028.73,16.82,16.86,18.06,853.80,855.79,216.149994,26.56,1.0258,197,0,14.788,2.05841,4.20,52899,9.900000,12.100000,12.900000,9.900000,12.100000,12.900000,7651763.000000,2476208.250000,409466.312500,25197.099609,6983.200195,3934.266602
41:54:05,1542212640,2018-11-14T16:24:00,2018-11-14T11:24:00,2.007,5029.73,16.93,16.98,18.14,853.78,855.76,219.050003,26.19,1.0254,197,0,14.792,2.05814,4.20,52903,10.100000,12.533334,12.533334,10.100000,12.533334,12.533334,7653165.000000,2476662.500000,409528.500000,25200.433594,6983.200195,3934.266602
41:54:35,1542212670,2018-11-14T16:24:30,2018-11-14T11:24:30,2.010,5030.74,17.06,17.06,18.26,853.78,855.95,218.149994,27.10,1.0251,197,0,14.792,2.06005,4.20,52906,9.166667,13.166667,13.500000,9.166667,13.166667,13.500000,7654509.000000,2477098.500000,409610.375000,25202.699219,6983.600098,3934.666748
41:55:05,1542212700,2018-11-14T16:25:00,2018-11-14T11:25:00,2.011,5031.75,17.15,17.21,18.40,853.70,855.56,218.100006,25.88,1.0244,198,0,14.795,2.06005,4.20,52910,9.800000,13.900000,14.333333,9.800000,13.900000,14.333333,7655901.000000,2477548.250000,409681.875000,25205.699219,6984.066895,3935.133301
41:55:35,1542212730,2018-11-14T16:25:30,2018-11-14T11:25:30,2.005,5032.75,17.26,17.30,18.51,853.74,855.62,218.199997,26.29,1.0240,198,0,14.762,2.06305,4.20,52913,8.566667,11.333333,11.333333,8.566667,11.333333,11.333333,7657199.500000,2477961.000000,409731.843750,25209.199219,6984.066895,3935.133301
41:56:05,1542212760,2018-11-14T16:26:00,2018-11-14T11:26:00,2.010,5033.76,17.37,17.44,18.57,853.83,855.67,219.866669,26.71,1.0236,198,0,14.763,2.05377,4.20,52916,8.900000,11.866667,11.866667,8.900000,11.866667,11.866667,7658494.000000,2478378.250000,409783.031250,25211.666016,6984.066895,3935.133301
41:56:35,1542212790,2018-11-14T16:26:30,2018-11-14T11:26:30,2.011,5034.76,17.47,17.55,18.73,853.76,855.66,218.500000,26.24,1.0233,200,0,14.765,2.06771,4.20,52919,8.500000,10.900000,10.966666,8.500000,10.900000,10.966666,7659718.500000,2478772.750000,409834.781250,25211.966797,6984.200195,3935.133301
41:57:05,1542212820,2018-11-14T16:27:00,2018-11-14T11:27:00,2.001,5035.76,17.58,17.65,18.82,853.81,855.63,216.033340,26.31,1.0229,200,0,14.704,2.04561,4.20,52923,9.766666,12.566667,13.100000,9.766666,12.566667,13.100000,7661092.500000,2479224.000000,409902.500000,25213.533203,6984.933105,3935.133301
41:57:35,1542212850,2018-11-14T16:27:30,2018-11-14T11:27:30,1.998,5036.76,17.67,17.71,18.94,853.82,855.75,213.716660,25.95,1.0227,200,0,14.700,2.03910,4.13,52910,9.500000,12.566667,13.333333,9.500000,12.566667,13.333333,7662466.000000,2479670.500000,409959.562500,25216.066406,6985.799805,3936.000000
41:58:05,1542212880,2018-11-14T16:28:00,2018-11-14T11:28:00,1.999,5037.75,17.76,17.67,18.99,853.69,855.86,214.783340,25.51,1.0226,200,0,14.699,2.04479,4.12,52894,10.166667,12.166667,12.166667,10.166667,12.166667,12.166667,7663925.000000,2480136.000000,410030.500000,25216.466797,6985.799805,3936.000000
41:58:35,1542212910,2018-11-14T16:28:30,2018-11-14T11:28:30,2.000,5038.75,17.86,17.60,19.08,853.81,856.03,215.483337,25.47,1.0224,200,0,14.697,2.04833,4.13,52878,8.400000,11.766666,11.766666,8.400000,11.766666,11.766666,7665208.000000,2480544.500000,410108.500000,25219.099609,6985.799805,3936.000000
41:59:05,1542212940,2018-11-14T16:29:00,2018-11-14T11:29:00,2.002,5039.75,17.94,17.55,19.20,853.74,856.15,214.616669,24.73,1.0223,200,0,14.695,2.04778,4.12,52863,6.733333,9.466666,9.466666,6.733333,9.466666,9.466666,7666337.000000,2480901.750000,410153.093750,25219.632813,6985.799805,3936.000000
41:59:35,1542212970,2018-11-14T16:29:30,2018-11-14T11:29:30,2.002,5040.75,18.03,17.59,19.30,853.69,856.32,217.050003,24.73,1.0222,200,0,14.697,2.05214,4.12,52847,7.833333,10.033334,10.033334,7.833333,10.033334,10.033334,7667485.500000,2481270.250000,410202.031250,25221.433594,6986.133301,3936.000000
42:00:05,1542213000,2018-11-14T16:30:00,2018-11-14T11:30:00,2.003,5041.75,18.10,17.62,19.38,853.74,856.38,218.250000,24.81,1.0220,200,0,14.696,2.04642,4.12,52831,6.366667,10.300000,10.500000,6.366667,10.300000,10.500000,7668616.500000,2481628.500000,410255.312500,25224.533203,6986.666504,3936.000000
42:00:35,1542213030,2018-11-14T16:30:30,2018-11-14T11:30:30,2.004,5042.75,18.19,17.66,19.42,853.77,856.44,215.933334,24.88,1.0217,200,0,14.696,2.05241,4.12,52816,7.600000,9.666667,9.666667,7.600000,9.666667,9.666667,7669769.500000,2482003.250000,410302.718750,25225.367188,6986.666504,3936.000000
42:01:05,1542213060,2018-11-14T16:31:00,2018-11-14T11:31:00,2.009,5043.76,18.28,17.68,19.54,853.84,856.51,216.600006,24.49,1.0215,200,0,14.697,2.05650,4.12,52800,8.800000,11.533334,12.100000,8.800000,11.533334,12.100000,7671017.000000,2482399.000000,410375.031250,25230.132813,6987.700195,3937.033447
42:01:35,1542213090,2018-11-14T16:31:30,2018-11-14T11:31:30,2.008,5044.76,18.36,17.70,19.63,853.79,856.73,216.366669,25.10,1.0214,200,0,14.697,2.04615,4.12,52784,6.533333,9.666667,10.933333,6.533333,9.666667,10.933333,7672072.000000,2482745.000000,410432.156250,25235.166016,6989.233398,3938.566650
42:02:05,1542213120,2018-11-14T16:32:00,2018-11-14T11:32:00,2.008,5045.77,18.45,17.76,19.71,853.69,856.67,218.550003,24.28,1.0211,200,0,14.697,2.04969,4.11,52768,6.566667,10.000000,10.000000,6.566667,10.000000,10.000000,7673210.500000,2483106.750000,410474.375000,25237.867188,6989.233398,3938.566650
42:02:35,1542213150,2018-11-14T16:32:30,2018-11-14T11:32:30,2.009,5046.77,18.51,17.83,19.75,853.70,856.70,218.483337,24.14,1.0209,200,0,14.701,2.05350,4.11,52752,8.200000,11.600000,12.600000,8.200000,11.600000,12.600000,7674510.000000,2483525.250000,410533.218750,25243.099609,6990.966797,3938.566650
42:03:05,1542213180,2018-11-14T16:33:00,2018-11-14T11:33:00,2.010,5047.78,18.60,17.88,19.90,853.77,856.64,217.250000,23.59,1.0206,200,0,14.700,2.04969,4.11,52737,8.133333,10.500000,10.500000,8.133333,10.500000,10.500000,7675743.000000,2483932.250000,410584.125000,25244.367188,6990.966797,3938.566650
42:03:35,1542213210,2018-11-14T16:33:30,2018-11-14T11:33:30,2.012,5048.79,18.68,17.92,19.94,853.68,856.78,218.800003,23.62,1.0205,201,0,14.702,2.05132,4.11,52721,8.866667,11.300000,12.566667,8.866667,11.300000,12.566667,7677133.500000,2484383.250000,410644.125000,25247.400391,6992.833496,3939.100098
42:04:05,1542213240,2018-11-14T16:34:00,2018-11-14T11:34:00,2.009,5049.79,18.76,18.01,20.04,853.76,856.71,216.916672,23.40,1.0201,201,0,14.671,2.05377,4.11,52705,8.466666,11.266666,12.133333,8.466666,11.266666,12.133333,7678435.500000,2484806.500000,410697.156250,25250.632813,6994.066895,3939.433350
42:04:35,1542213270,2018-11-14T16:34:30,2018-11-14T11:34:30,2.009,5050.80,18.83,18.06,20.08,853.78,856.75,217.850006,23.52,1.0199,201,0,14.671,2.04887,4.11,52690,7.033333,11.000000,11.833333,7.033333,11.000000,11.833333,7679627.000000,2485191.750000,410758.156250,25254.699219,6995.000000,3939.433350
42:05:05,1542213300,2018-11-14T16:35:00,2018-11-14T11:35:00,2.011,5051.81,18.91,18.15,20.16,853.76,856.84,219.316666,23.24,1.0197,202,0,14.673,2.05159,4.11,52674,7.400000,11.200000,11.500000,7.400000,11.200000,11.500000,7680867.000000,2485595.750000,410809.843750,25258.632813,6995.299805,3939.433350
42:05:35,1542213330,2018-11-14T16:35:30,2018-11-14T11:35:30,2.006,5052.81,18.97,18.22,20.24,853.64,856.64,217.050003,23.05,1.0193,202,0,14.642,2.04507,4.11,52658,9.700000,13.200000,13.633333,9.700000,13.200000,13.633333,7682322.500000,2486067.250000,410876.843750,25262.232422,6996.166504,3939.433350
42:06:05,1542213360,2018-11-14T16:36:00,2018-11-14T11:36:00,2.007,5053.81,19.04,18.28,20.35,853.66,856.68,218.550003,22.75,1.0191,202,0,14.644,2.04072,4.11,52642,7.233333,10.633333,10.633333,7.233333,10.633333,10.633333,7683554.500000,2486466.250000,410925.531250,25264.933594,6996.166504,3939.433350
42:06:35,1542213390,2018-11-14T16:36:30,2018-11-14T11:36:30,2.008,5054.82,19.11,18.36,20.39,853.69,856.69,217.649994,23.57,1.0188,202,0,14.645,2.04452,4.10,52626,7.033333,11.000000,11.600000,7.033333,11.000000,11.600000,7684763.500000,2486860.000000,410983.500000,25267.099609,6996.866699,3940.133301
42:07:05,1542213420,2018-11-14T16:37:00,2018-11-14T11:37:00,2.009,5055.83,19.18,18.43,20.44,853.70,856.87,219.983337,23.51,1.0188,202,0,14.643,2.04860,4.11,52611,9.400000,13.066667,13.233334,9.400000,13.066667,13.233334,7686163.000000,2487307.750000,411049.562500,25273.099609,6997.033203,3940.300049
42:07:35,1542213450,2018-11-14T16:37:30,2018-11-14T11:37:30,2.011,5056.83,19.25,18.50,20.54,853.75,856.83,219.949997,23.51,1.0185,203,0,14.647,2.05187,4.11,52595,8.233334,10.933333,11.466666,8.233334,10.933333,11.466666,7687448.500000,2487718.250000,411106.218750,25276.166016,6998.133301,3941.166748
42:08:05,1542213480,2018-11-14T16:38:00,2018-11-14T11:38:00,2.006,5057.84,19.31,18.58,20.61,853.72,856.60,219.616669,22.90,1.0180,203,0,14.616,2.04425,4.10,52579,8.000000,11.066667,11.966666,8.000000,11.066667,11.966666,7688745.000000,2488130.750000,411160.687500,25280.166016,6999.566895,3941.166748
42:08:35,1542213510,2018-11-14T16:38:30,2018-11-14T11:38:30,2.008,5058.84,19.36,18.64,20.65,853.64,856.65,217.500000,22.89,1.0179,203,0,14.616,2.04398,4.10,52564,8.766666,12.100000,13.266666,8.766666,12.100000,13.266666,7690098.000000,2488570.750000,411223.781250,25285.267578,7001.299805,3942.233398
42:09:05,1542213540,2018-11-14T16:39:00,2018-11-14T11:39:00,2.007,5059.85,19.42,18.73,20.69,853.80,856.58,216.866669,22.58,1.0177,203,0,14.617,2.04479,4.10,52548,7.133333,10.033334,10.666667,7.133333,10.033334,10.666667,7691289.500000,2488955.250000,411278.562500,25287.767578,7002.233398,3942.899902
42:09:35,1542213570,2018-11-14T16:39:30,2018-11-14T11:39:30,2.008,5060.85,19.48,18.76,20.75,853.61,856.60,218.466660,22.58,1.0175,203,0,14.620,2.04615,4.10,52532,7.933333,11.266666,12.366667,7.933333,11.266666,12.366667,7692573.000000,2489373.500000,411341.968750,25291.732422,7003.433105,3943.333252
42:10:05,1542213600,2018-11-14T16:40:00,2018-11-14T11:40:00,2.008,5061.86,19.55,18.86,20.82,853.75,856.69,218.300003,22.35,1.0173,203,0,14.620,2.03964,4.10,52516,6.100000,8.100000,10.633333,6.100000,8.100000,10.633333,7693665.000000,2489722.250000,411385.562500,25294.367188,7005.866699,3944.399902
42:10:35,1542213630,2018-11-14T16:40:30,2018-11-14T11:40:30,2.010,5062.87,19.61,18.90,20.86,853.60,856.65,217.666672,22.37,1.0171,204,0,14.621,2.05050,4.10,52500,7.033333,10.800000,11.500000,7.033333,10.800000,11.500000,7694929.500000,2490124.750000,411443.843750,25297.166016,7006.566895,3944.633301
42:11:05,1542213660,2018-11-14T16:41:00,2018-11-14T11:41:00,2.007,5063.87,19.67,19.00,20.99,853.67,856.55,215.816666,22.51,1.0167,204,0,14.591,2.03910,4.10,52484,8.866667,12.166667,12.166667,8.866667,12.166667,12.166667,7696336.000000,2490572.250000,411499.843750,25300.333984,7006.566895,3944.633301
42:11:35,1542213690,2018-11-14T16:41:30,2018-11-14T11:41:30,2.007,5064.88,19.72,19.04,21.05,853.66,856.60,216.283340,23.34,1.0165,204,0,14.591,2.04208,4.10,52469,7.400000,9.533334,9.533334,7.400000,9.533334,9.533334,7697555.000000,2490965.500000,411542.843750,25301.666016,7006.566895,3944.633301
42:12:05,1542213720,2018-11-14T16:42:00,2018-11-14T11:42:00,2.007,5065.88,19.78,19.09,21.08,853.61,856.56,215.766663,23.03,1.0163,204,0,14.592,2.03666,4.10,52453,8.500000,13.000000,13.966666,8.500000,13.000000,13.966666,7698999.500000,2491431.250000,411607.625000,25307.367188,7008.166504,3945.133301
42:12:35,1542213750,2018-11-14T16:42:30,2018-11-14T11:42:30,2.009,5066.89,19.83,19.18,21.14,853.71,856.63,217.733337,23.42,1.0161,204,0,14.593,2.04127,4.09,52437,11.033334,13.600000,14.333333,11.033334,13.600000,14.333333,7700612.500000,2491947.250000,411680.906250,25311.267578,7009.166504,3945.500000
42:13:05,1542213780,2018-11-14T16:43:00,2018-11-14T11:43:00,2.009,5067.89,19.87,19.22,21.17,853.66,856.52,216.699997,23.51,1.0159,204,0,14.594,2.04860,4.09,52421,11.633333,13.766666,13.766666,11.633333,13.766666,13.766666,7702311.000000,2492483.500000,411745.062500,25313.000000,7009.166504,3945.500000
42:13:35,1542213810,2018-11-14T16:43:30,2018-11-14T11:43:30,2.011,5068.90,19.92,19.31,21.25,853.61,856.48,218.899994,23.07,1.0157,205,0,14.596,2.04452,4.10,52405,11.900000,14.266666,15.500000,11.900000,14.266666,15.500000,7704033.500000,2493032.000000,411813.968750,25315.800781,7010.766602,3947.100098
42:14:05,1542213840,2018-11-14T16:44:00,2018-11-14T11:44:00,2.005,5069.90,19.96,19.37,21.30,853.69,856.45,214.366669,23.39,1.0155,205,0,14.564,2.03557,4.09,52390,13.100000,17.799999,19.100000,13.100000,17.799999,19.100000,7705914.500000,2493636.750000,411922.781250,25325.533203,7012.366699,3948.699951
42:14:35,1542213870,2018-11-14T16:44:30,2018-11-14T11:44:30,2.006,5070.90,19.99,19.45,21.32,853.62,856.41,215.233337,23.28,1.0153,205,0,14.565,2.04289,4.09,52374,11.933333,15.333333,16.266666,11.933333,15.333333,16.266666,7707739.000000,2494223.750000,412000.312500,25328.433594,7013.533203,3949.833252
42:15:05,1542213900,2018-11-14T16:45:00,2018-11-14T11:45:00,2.008,5071.91,20.04,19.46,21.38,853.61,856.46,216.166672,23.31,1.0152,205,0,14.567,2.03991,4.09,52358,13.233334,17.766666,19.066668,13.233334,17.766666,19.066668,7709623.500000,2494830.750000,412091.843750,25335.966797,7015.600098,3951.066650
42:15:35,1542213930,2018-11-14T16:45:30,2018-11-14T11:45:30,2.007,5072.91,20.06,19.51,21.38,853.61,856.40,217.449997,23.15,1.0151,205,0,14.566,2.04045,4.09,52343,12.433333,15.133333,15.400000,12.433333,15.133333,15.400000,7711458.000000,2495416.500000,412151.843750,25339.132813,7016.100098,3951.566650
42:16:05,1542213960,2018-11-14T16:46:00,2018-11-14T11:46:00,2.007,5073.91,20.10,19.55,21.43,853.66,856.26,214.866669,22.98,1.0148,205,0,14.567,2.03422,4.09,52327,12.200000,15.400000,15.733334,12.200000,15.400000,15.733334,7713258.000000,2495999.250000,412218.218750,25342.833984,7016.100098,3951.566650
42:16:35,1542213990,2018-11-14T16:46:30,2018-11-14T11:46:30,2.009,5074.92,20.14,19.58,21.50,853.69,856.35,218.983337,23.21,1.0147,205,0,14.568,2.03693,4.09,52311,12.233334,16.333334,16.466667,12.233334,16.333334,16.466667,7715064.000000,2496573.500000,412292.343750,25349.267578,7016.233398,3951.566650
42:17:05,1542214020,2018-11-14T16:47:00,2018-11-14T11:47:00,2.009,5075.93,20.16,19.65,21.54,853.60,856.40,218.266663,22.68,1.0148,205,0,14.569,2.04154,4.09,52295,12.933333,15.700000,16.266666,12.933333,15.700000,16.266666,7716872.000000,2497160.500000,412361.906250,25355.333984,7016.966797,3951.566650
42:17:35,1542214050,2018-11-14T16:47:30,2018-11-14T11:47:30,2.009,5076.93,20.20,19.67,21.56,853.61,856.29,216.666672,22.84,1.0145,205,0,14.570,2.03287,4.09,52279,13.233334,17.033333,18.433332,13.233334,17.033333,18.433332,7718830.000000,2497794.500000,412454.656250,25360.232422,7018.666504,3952.300049
42:18:05,1542214080,2018-11-14T16:48:00,2018-11-14T11:48:00,2.009,5077.94,20.22,19.70,21.59,853.53,856.26,217.399994,22.39,1.0144,205,0,14.569,2.03287,4.09,52263,12.300000,16.433332,18.100000,12.300000,16.433332,18.100000,7720690.500000,2498391.000000,412543.718750,25366.333984,7021.233398,3953.399902
42:18:35,1542214110,2018-11-14T16:48:30,2018-11-14T11:48:30,2.010,5078.95,20.25,19.73,21.63,853.58,856.31,217.699997,22.61,1.0143,205,0,14.568,2.03720,4.09,52248,13.133333,16.866667,18.133333,13.133333,16.866667,18.133333,7722595.000000,2498994.750000,412634.281250,25371.199219,7023.033203,3955.033447
42:19:05,1542214140,2018-11-14T16:49:00,2018-11-14T11:49:00,2.012,5079.96,20.28,19.73,21.67,853.54,856.49,217.350006,22.54,1.0144,206,0,14.570,2.04235,4.09,52232,11.533334,15.466666,16.500000,11.533334,15.466666,16.500000,7724331.500000,2499552.500000,412720.000000,25375.433594,7024.366699,3955.733398
42:19:35,1542214170,2018-11-14T16:49:30,2018-11-14T11:49:30,2.006,5080.96,20.31,19.76,21.68,853.72,856.32,214.300003,22.96,1.0141,206,0,14.538,2.03503,4.09,52216,10.666667,13.800000,14.100000,10.666667,13.800000,14.100000,7725975.500000,2500084.750000,412791.343750,25376.333984,7024.766602,3955.899902
42:20:05,1542214200,2018-11-14T16:50:00,2018-11-14T11:50:00,2.005,5081.96,20.32,19.76,21.71,853.53,856.38,217.983337,22.74,1.0141,206,0,14.540,2.03747,4.09,52200,12.533334,15.566667,16.033333,12.533334,15.566667,16.033333,7727760.500000,2500657.250000,412878.718750,25379.566406,7025.466797,3956.100098
42:20:35,1542214230,2018-11-14T16:50:30,2018-11-14T11:50:30,2.006,5082.96,20.35,19.76,21.70,853.51,856.42,217.666672,21.40,1.0142,206,0,14.540,2.03774,4.09,52184,12.233334,16.600000,18.233334,12.233334,16.600000,18.233334,7729525.000000,2501229.500000,412974.187500,25386.033203,7028.700195,3956.766602
42:21:05,1542214260,2018-11-14T16:51:00,2018-11-14T11:51:00,2.005,5083.96,20.36,19.99,21.72,853.53,856.13,216.399994,21.49,1.0138,206,0,14.552,2.02800,4.20,52202,9.266666,13.866667,14.133333,9.266666,13.866667,14.133333,7731088.500000,2501725.750000,413052.343750,25388.433594,7029.066895,3956.766602
42:21:35,1542214290,2018-11-14T16:51:30,2018-11-14T11:51:30,2.007,5084.97,20.38,20.30,21.75,853.53,855.59,217.050003,21.73,1.0131,206,0,14.557,2.03341,4.20,52219,10.366667,12.966666,14.066667,10.366667,12.966666,14.066667,7732655.500000,2502227.250000,413109.937500,25392.066406,7030.466797,3957.633301
42:22:05,1542214320,2018-11-14T16:52:00,2018-11-14T11:52:00,2.013,5085.98,20.44,20.62,21.78,853.62,855.30,217.850006,22.13,1.0125,207,0,14.559,2.04045,4.20,52236,11.066667,13.900000,14.133333,11.066667,13.900000,14.133333,7734308.500000,2502760.000000,413160.812500,25395.533203,7030.799805,3957.633301
42:22:35,1542214350,2018-11-14T16:52:30,2018-11-14T11:52:30,2.010,5086.98,20.50,20.84,21.85,853.55,855.05,214.433334,22.55,1.0119,207,0,14.534,2.04398,4.20,52251,10.733334,13.966666,13.966666,10.733334,13.966666,13.966666,7735978.000000,2503301.000000,413216.593750,25396.833984,7030.799805,3957.633301
42:23:05,1542214380,2018-11-14T16:53:00,2018-11-14T11:53:00,2.010,5087.99,20.54,21.01,21.88,853.50,854.96,217.316666,22.24,1.0117,208,0,14.535,2.04045,4.20,52267,10.166667,14.600000,14.600000,10.166667,14.600000,14.600000,7737658.000000,2503846.750000,413287.875000,25397.599609,7030.799805,3957.633301
42:23:35,1542214410,2018-11-14T16:53:30,2018-11-14T11:53:30,2.006,5089.00,20.59,21.17,21.90,853.53,854.58,214.850006,22.67,1.0110,208,0,14.509,2.03287,4.20,52282,11.400000,16.133333,16.633333,11.400000,16.133333,16.633333,7739395.500000,2504414.750000,413351.656250,25404.833984,7031.700195,3958.000000
42:24:05,1542214440,2018-11-14T16:54:00,2018-11-14T11:54:00,2.007,5090.00,20.62,21.29,21.93,853.61,854.57,216.500000,21.60,1.0110,208,0,14.510,2.02746,4.20,52296,12.700000,16.799999,18.033333,12.700000,16.799999,18.033333,7741218.500000,2505010.500000,413428.406250,25410.966797,7033.733398,3958.500000
42:24:35,1542214470,2018-11-14T16:54:30,2018-11-14T11:54:30,2.009,5091.01,20.66,21.38,22.00,853.58,854.46,213.866669,21.45,1.0108,208,0,14.510,2.03639,4.20,52311,12.466666,17.200001,17.366667,12.466666,17.200001,17.366667,7743053.000000,2505617.000000,413519.062500,25415.466797,7034.200195,3958.500000
42:25:05,1542214500,2018-11-14T16:55:00,2018-11-14T11:55:00,2.008,5092.01,20.69,21.49,22.02,853.50,854.44,215.500000,21.35,1.0107,208,0,14.512,2.03016,4.20,52325,11.766666,16.366667,16.900000,11.766666,16.366667,16.900000,7744841.500000,2506193.250000,413608.125000,25420.533203,7035.066895,3958.500000
42:25:35,1542214530,2018-11-14T16:55:30,2018-11-14T11:55:30,2.009,5093.02,20.72,21.52,22.07,853.53,854.31,216.566666,21.29,1.0104,208,0,14.513,2.02692,4.20,52338,13.666667,17.500000,18.066668,13.666667,17.500000,18.066668,7746887.000000,2506848.750000,413698.531250,25423.199219,7035.866699,3958.500000
42:26:05,1542214560,2018-11-14T16:56:00,2018-11-14T11:56:00,2.010,5094.02,20.75,21.62,22.10,853.53,854.30,217.083328,21.58,1.0103,208,0,14.513,2.03178,4.20,52352,12.466666,16.066668,16.633333,12.466666,16.066668,16.633333,7748703.000000,2507436.250000,413777.718750,25427.800781,7036.866699,3958.833252
42:26:35,1542214590,2018-11-14T16:56:30,2018-11-14T11:56:30,2.010,5095.03,20.78,21.62,22.12,853.58,854.29,217.800003,22.50,1.0100,209,0,14.512,2.03314,4.20,52365,12.600000,16.266666,16.933332,12.600000,16.266666,16.933332,7750518.500000,2508032.750000,413843.531250,25433.400391,7037.700195,3959.399902
42:27:05,1542214620,2018-11-14T16:57:00,2018-11-14T11:57:00,2.005,5096.03,20.81,21.68,22.17,853.50,854.29,215.783340,22.31,1.0099,209,0,14.486,2.02557,4.20,52378,11.366667,14.700000,15.333333,11.366667,14.700000,15.333333,7752278.500000,2508602.750000,413908.812500,25435.232422,7038.333496,3959.933350
42:27:35,1542214650,2018-11-14T16:57:30,2018-11-14T11:57:30,2.005,5097.03,20.84,21.70,22.17,853.54,854.31,217.266663,22.27,1.0099,209,0,14.484,2.02422,4.20,52391,13.366667,17.200001,18.233334,13.366667,17.200001,18.233334,7754192.000000,2509218.750000,414012.187500,25440.267578,7039.433105,3960.266602
42:28:05,1542214680,2018-11-14T16:58:00,2018-11-14T11:58:00,2.006,5098.04,20.85,21.70,22.20,853.52,854.25,215.816666,21.88,1.0098,209,0,14.485,2.01776,4.20,52404,13.066667,17.966667,18.866667,13.066667,17.966667,18.866667,7756132.500000,2509849.000000,414110.281250,25445.333984,7040.799805,3961.199951
42:28:35,1542214710,2018-11-14T16:58:30,2018-11-14T11:58:30,2.005,5099.04,20.86,21.70,22.21,853.53,854.36,215.883331,22.28,1.0099,209,0,14.484,2.02665,4.20,52416,13.500000,18.866667,19.866667,13.500000,18.866667,19.866667,7758149.500000,2510502.250000,414209.343750,25451.333984,7042.466797,3961.800049
42:29:05,1542214740,2018-11-14T16:59:00,2018-11-14T11:59:00,2.006,5100.04,20.86,21.68,22.23,853.53,854.25,216.250000,22.30,1.0097,209,0,14.485,2.02665,4.20,52428,14.233334,18.566668,18.966667,14.233334,18.566668,18.966667,7760210.000000,2511164.250000,414304.593750,25456.767578,7043.299805,3961.800049
42:29:35,1542214770,2018-11-14T16:59:30,2018-11-14T11:59:30,2.004,5101.04,20.87,21.65,22.21,853.55,854.30,213.966660,22.08,1.0098,209,0,14.483,2.03043,4.20,52440,14.633333,19.100000,19.233334,14.633333,19.100000,19.233334,7762322.500000,2511849.000000,414407.187500,25460.166016,7043.666504,3961.800049
42:30:05,1542214800,2018-11-14T17:00:00,2018-11-14T12:00:00,2.006,5102.04,20.87,21.67,22.21,853.51,854.28,211.516663,22.46,1.0097,209,0,14.485,2.03368,4.20,52452,14.566667,17.733334,19.299999,14.566667,17.733334,19.299999,7764374.500000,2512520.500000,414491.281250,25466.300781,7046.166504,3961.800049
42:30:35,1542214830,2018-11-14T17:00:30,2018-11-14T12:00:30,2.006,5103.05,20.86,21.64,22.23,853.52,854.38,213.866669,22.19,1.0099,209,0,14.484,2.02341,4.20,52464,12.700000,17.933332,19.733334,12.700000,17.933332,19.733334,7766321.500000,2513149.750000,414592.000000,25475.132813,7048.833496,3962.666748
42:31:05,1542214860,2018-11-14T17:01:00,2018-11-14T12:01:00,2.005,5104.04,20.85,21.63,22.23,853.44,854.25,216.899994,22.02,1.0098,209,0,14.483,2.02395,4.20,52475,12.533334,17.133333,17.700001,12.533334,17.133333,17.700001,7768222.000000,2513768.500000,414683.343750,25479.666016,7049.633301,3962.666748
42:31:35,1542214890,2018-11-14T17:01:30,2018-11-14T12:01:30,2.005,5105.05,20.85,21.60,22.23,853.52,854.47,214.016663,22.18,1.0100,209,0,14.481,2.02854,4.20,52486,13.066667,17.433332,17.433332,13.066667,17.433332,17.433332,7770150.000000,2514401.500000,414774.125000,25482.199219,7049.633301,3962.666748
42:32:05,1542214920,2018-11-14T17:02:00,2018-11-14T12:02:00,2.006,5106.05,20.83,21.61,22.20,853.48,854.42,215.399994,21.77,1.0101,209,0,14.483,2.02153,4.20,52497,13.300000,16.833334,16.833334,13.300000,16.833334,16.833334,7772123.000000,2515030.250000,414866.468750,25482.833984,7049.633301,3962.666748
42:32:35,1542214950,2018-11-14T17:02:30,2018-11-14T12:02:30,2.005,5107.05,20.81,21.54,22.22,853.46,854.40,216.266663,22.24,1.0101,209,0,14.481,2.02746,4.20,52508,13.466666,19.066668,19.066668,13.466666,19.066668,19.066668,7774099.500000,2515667.750000,414977.437500,25490.000000,7049.633301,3962.666748
42:33:05,1542214980,2018-11-14T17:03:00,2018-11-14T12:03:00,2.004,5108.05,20.81,21.50,22.17,853.46,854.50,216.416672,22.14,1.0102,209,0,14.479,2.02503,4.20,52519,13.133333,18.366667,18.833334,13.133333,18.366667,18.833334,7776091.500000,2516309.000000,415083.218750,25493.632813,7050.366699,3963.133301
42:33:35,1542215010,2018-11-14T17:03:30,2018-11-14T12:03:30,2.005,5109.05,20.77,21.43,22.17,853.51,854.46,217.883331,21.64,1.0104,209,0,14.480,2.02341,4.20,52529,12.933333,17.366667,18.766666,12.933333,17.366667,18.766666,7777986.000000,2516919.750000,415180.625000,25501.132813,7052.299805,3964.699951
42:34:05,1542215040,2018-11-14T17:04:00,2018-11-14T12:04:00,2.004,5110.05,20.76,21.39,22.15,853.51,854.41,217.116669,22.14,1.0103,209,0,14.481,2.02665,4.20,52539,13.233334,17.266666,18.233334,13.233334,17.266666,18.233334,7779875.000000,2517521.750000,415284.968750,25507.300781,7053.700195,3964.699951
42:34:35,1542215070,2018-11-14T17:04:30,2018-11-14T12:04:30,2.004,5111.05,20.74,21.36,22.14,853.47,854.49,215.366669,22.37,1.0104,209,0,14.477,2.02395,4.20,52549,12.600000,16.033333,16.733334,12.600000,16.033333,16.733334,7781725.000000,2518115.750000,415367.156250,25511.867188,7054.600098,3964.699951
42:35:05,1542215100,2018-11-14T17:05:00,2018-11-14T12:05:00,2.004,5112.05,20.73,21.30,22.11,853.44,854.57,215.666672,22.53,1.0105,209,0,14.477,2.01937,4.20,52559,12.966666,16.633333,17.166666,12.966666,16.633333,17.166666,7783695.500000,2518746.750000,415435.781250,25518.599609,7055.266602,3965.066650
42:35:35,1542215130,2018-11-14T17:05:30,2018-11-14T12:05:30,2.002,5113.04,20.71,21.30,22.09,853.46,854.55,214.416672,20.79,1.0108,209,0,14.477,2.02018,4.20,52569,11.166667,15.166667,15.833333,11.166667,15.166667,15.833333,7785406.500000,2519302.250000,415522.156250,25521.966797,7056.166504,3965.966553
42:36:05,1542215160,2018-11-14T17:06:00,2018-11-14T12:06:00,2.001,5114.04,20.69,21.28,22.07,853.44,854.58,215.699997,20.27,1.0109,209,0,14.478,2.02692,4.20,52579,9.033334,11.700000,12.733334,9.033334,11.700000,12.733334,7786757.000000,2519736.750000,415600.437500,25525.166016,7057.033203,3966.800049
42:36:35,1542215190,2018-11-14T17:06:30,2018-11-14T12:06:30,2.002,5115.04,20.68,21.17,22.09,853.30,854.53,214.666672,20.27,1.0109,209,0,14.478,2.03205,4.20,52588,8.666667,12.866667,13.833333,8.666667,12.866667,13.833333,7788161.000000,2520191.750000,415658.031250,25531.533203,7058.600098,3967.533447
42:37:05,1542215220,2018-11-14T17:07:00,2018-11-14T12:07:00,2.002,5116.04,20.65,21.17,22.02,853.38,854.51,215.333328,20.27,1.0110,209,0,14.476,2.02962,4.20,52597,9.600000,13.500000,14.500000,9.600000,13.500000,14.500000,7789663.500000,2520683.500000,415722.437500,25534.833984,7060.133301,3969.066650
42:37:35,1542215250,2018-11-14T17:07:30,2018-11-14T12:07:30,2.002,5117.03,20.63,21.10,22.01,853.47,854.67,213.916672,20.71,1.0112,209,0,14.476,2.02800,4.20,52606,8.900000,12.133333,12.133333,8.900000,12.133333,12.133333,7791089.000000,2521147.500000,415777.906250,25536.533203,7060.133301,3969.066650
42:38:05,1542215280,2018-11-14T17:08:00,2018-11-14T12:08:00,2.002,5118.03,20.62,21.07,21.97,853.39,854.76,215.500000,20.67,1.0114,209,0,14.474,2.02800,4.20,52615,9.533334,13.333333,13.333333,9.533334,13.333333,13.333333,7792609.000000,2521641.000000,415840.375000,25538.900391,7060.133301,3969.066650
42:38:35,1542215310,2018-11-14T17:08:30,2018-11-14T12:08:30,2.000,5119.03,20.59,21.03,21.95,853.43,854.79,215.816666,20.86,1.0115,209,0,14.474,2.02368,4.20,52624,8.533334,11.500000,12.266666,8.533334,11.500000,12.266666,7793950.500000,2522071.000000,415906.781250,25542.199219,7060.866699,3969.800049
42:39:05,1542215340,2018-11-14T17:09:00,2018-11-14T12:09:00,1.999,5120.02,20.56,20.96,21.93,853.46,854.77,213.616669,20.39,1.0116,209,0,14.474,2.02584,4.20,52632,9.000000,12.033334,12.033334,9.000000,12.033334,12.033334,7795396.500000,2522536.750000,415953.625000,25543.566406,7060.966797,3969.899902
42:39:35,1542215370,2018-11-14T17:09:30,2018-11-14T12:09:30,2.000,5121.02,20.54,20.94,21.89,853.38,854.82,212.600006,20.50,1.0117,209,0,14.473,2.02341,4.20,52641,8.866667,11.833333,11.833333,8.866667,11.833333,11.833333,7796835.000000,2522999.000000,416000.437500,25545.166016,7060.966797,3969.899902
42:40:05,1542215400,2018-11-14T17:10:00,2018-11-14T12:10:00,1.999,5122.01,20.51,20.87,21.86,853.53,854.83,211.899994,20.76,1.0118,209,0,14.473,2.02476,4.20,52649,8.966666,13.066667,13.766666,8.966666,13.066667,13.766666,7798245.000000,2523457.000000,416072.312500,25548.232422,7061.666504,3970.466553
42:40:35,1542215430,2018-11-14T17:10:30,2018-11-14T12:10:30,1.999,5123.01,20.48,20.88,21.85,853.45,854.84,215.100006,20.99,1.0119,209,0,14.473,2.02207,4.20,52657,10.266666,12.600000,13.400000,10.266666,12.600000,13.400000,7799736.500000,2523942.750000,416128.312500,25550.267578,7062.700195,3970.766602
42:41:05,1542215460,2018-11-14T17:11:00,2018-11-14T12:11:00,1.998,5124.01,20.46,20.78,21.82,853.45,854.76,213.866669,21.61,1.0118,209,0,14.473,2.02503,4.20,52665,10.333333,13.600000,14.433333,10.333333,13.600000,14.433333,7801313.500000,2524451.000000,416189.125000,25554.833984,7063.700195,3971.766602
42:41:35,1542215490,2018-11-14T17:11:30,2018-11-14T12:11:30,1.996,5125.00,20.43,20.74,21.77,853.44,854.90,215.050003,21.26,1.0122,209,0,14.472,2.02989,4.20,52673,10.600000,13.833333,14.733334,10.600000,13.833333,14.733334,7802900.500000,2524955.250000,416262.812500,25558.767578,7064.799805,3972.500000
42:42:05,1542215520,2018-11-14T17:12:00,2018-11-14T12:12:00,1.996,5126.00,20.40,20.68,21.76,853.44,854.94,215.916672,20.96,1.0123,209,0,14.472,2.02638,4.20,52681,11.233334,14.066667,15.133333,11.233334,14.066667,15.133333,7804542.500000,2525486.750000,416343.531250,25562.800781,7066.799805,3972.500000
42:42:35,1542215550,2018-11-14T17:12:30,2018-11-14T12:12:30,1.996,5127.00,20.36,20.58,21.72,853.47,854.92,214.316666,20.88,1.0125,209,0,14.471,2.02611,4.20,52688,8.933333,11.666667,12.400000,8.933333,11.666667,12.400000,7805946.000000,2525937.500000,416399.406250,25566.699219,7067.899902,3972.500000
42:43:05,1542215580,2018-11-14T17:13:00,2018-11-14T12:13:00,1.996,5127.99,20.33,20.55,21.68,853.35,854.97,211.649994,20.85,1.0126,209,0,14.471,2.01964,4.20,52696,8.033334,11.633333,12.433333,8.033334,11.633333,12.433333,7807345.500000,2526384.500000,416452.625000,25569.033203,7068.766602,3973.366699
42:43:35,1542215610,2018-11-14T17:13:30,2018-11-14T12:13:30,1.995,5128.99,20.30,20.58,21.69,853.38,854.88,214.533340,20.51,1.0127,209,0,14.466,2.01319,4.20,52703,8.466666,12.933333,13.866667,8.466666,12.933333,13.866667,7808777.000000,2526839.750000,416516.343750,25573.599609,7070.433105,3973.466553
42:44:05,1542215640,2018-11-14T17:14:00,2018-11-14T12:14:00,1.993,5129.98,20.26,20.50,21.64,853.38,855.04,213.966660,20.33,1.0130,209,0,14.465,2.01399,4.20,52710,8.700000,13.466666,14.266666,8.700000,13.466666,14.266666,7810192.500000,2527296.750000,416602.156250,25576.166016,7071.866699,3974.300049
42:44:35,1542215670,2018-11-14T17:14:30,2018-11-14T12:14:30,1.994,5130.98,20.23,20.44,21.58,853.34,854.94,213.866669,20.23,1.0130,209,0,14.466,2.01507,4.20,52717,8.433333,11.700000,12.166667,8.433333,11.700000,12.166667,7811539.000000,2527732.000000,416663.500000,25578.232422,7072.633301,3974.333252
42:45:05,1542215700,2018-11-14T17:15:00,2018-11-14T12:15:00,1.994,5131.98,20.21,20.36,21.57,853.37,855.00,212.816666,21.34,1.0131,209,0,14.465,2.02611,4.20,52724,8.433333,11.933333,12.266666,8.433333,11.933333,12.266666,7812895.000000,2528170.250000,416711.843750,25581.966797,7073.100098,3974.333252
42:45:35,1542215730,2018-11-14T17:15:30,2018-11-14T12:15:30,1.992,5132.97,20.18,20.31,21.53,853.45,855.17,215.416672,20.87,1.0134,209,0,14.464,2.01776,4.20,52731,10.466666,13.866667,15.600000,10.466666,13.866667,15.600000,7814386.500000,2528662.750000,416785.718750,25588.466797,7075.833496,3975.933350
42:46:05,1542215760,2018-11-14T17:16:00,2018-11-14T12:16:00,1.991,5133.97,20.16,20.30,21.50,853.44,855.12,213.383331,21.90,1.0133,209,0,14.464,2.02153,4.20,52738,10.300000,14.066667,14.733334,10.300000,14.066667,14.733334,7815895.500000,2529152.750000,416865.531250,25591.900391,7076.933105,3976.766602
42:46:35,1542215790,2018-11-14T17:16:30,2018-11-14T12:16:30,1.992,5134.96,20.13,20.24,21.48,853.46,855.13,215.116669,22.14,1.0134,209,0,14.463,2.01856,4.20,52744,13.366667,17.133333,17.400000,13.366667,17.133333,17.400000,7817813.500000,2529779.000000,416951.937500,25597.333984,7077.233398,3977.066650
42:47:05,1542215820,2018-11-14T17:17:00,2018-11-14T12:17:00,1.990,5135.96,20.10,20.20,21.45,853.42,855.16,214.016663,21.43,1.0136,208,0,14.462,2.01507,4.20,52751,10.700000,15.400000,16.333334,10.700000,15.400000,16.333334,7819497.000000,2530321.750000,417030.531250,25602.767578,7078.166504,3978.000000
42:47:35,1542215850,2018-11-14T17:17:30,2018-11-14T12:17:30,1.995,5136.96,20.06,20.14,21.42,853.47,855.19,214.716660,21.63,1.0138,208,0,14.492,2.02287,4.20,52757,10.733334,14.266666,14.466666,10.733334,14.266666,14.466666,7821125.000000,2530845.500000,417102.343750,25606.867188,7078.466797,3978.300049
42:48:05,1542215880,2018-11-14T17:18:00,2018-11-14T12:18:00,1.995,5137.95,20.03,20.11,21.36,853.43,855.17,213.533340,21.22,1.0139,208,0,14.491,2.02989,4.20,52763,10.133333,14.866667,15.700000,10.133333,14.866667,15.700000,7822745.000000,2531370.750000,417184.281250,25611.833984,7079.666504,3979.500000
42:48:35,1542215910,2018-11-14T17:18:30,2018-11-14T12:18:30,1.994,5138.95,19.99,20.09,21.32,853.45,855.07,215.866669,21.56,1.0139,208,0,14.491,2.01829,4.20,52769,9.000000,13.000000,13.500000,9.000000,13.000000,13.500000,7824211.000000,2531839.000000,417241.218750,25616.333984,7080.266602,3979.866699
42:49:05,1542215940,2018-11-14T17:19:00,2018-11-14T12:19:00,1.993,5139.94,19.97,20.02,21.32,853.45,855.21,215.266663,21.14,1.0142,208,0,14.491,2.02180,4.20,52775,8.933333,12.300000,13.066667,8.933333,12.300000,13.066667,7825650.500000,2532300.250000,417291.343750,25620.300781,7080.899902,3979.866699
42:49:35,1542215970,2018-11-14T17:19:30,2018-11-14T12:19:30,1.994,5140.94,19.95,19.96,21.31,853.47,855.32,213.550003,21.56,1.0143,208,0,14.491,2.01964,4.20,52781,8.400000,11.533334,11.533334,8.400000,11.533334,11.533334,7827010.500000,2532740.750000,417340.187500,25622.732422,7080.899902,3979.866699
42:50:05,1542216000,2018-11-14T17:20:00,2018-11-14T12:20:00,1.992,5141.94,19.91,19.95,21.25,853.43,855.20,214.966660,21.27,1.0144,208,0,14.488,2.01614,4.20,52787,8.500000,13.133333,13.133333,8.500000,13.133333,13.133333,7828441.500000,2533202.250000,417394.156250,25627.433594,7080.899902,3979.866699
42:50:35,1542216030,2018-11-14T17:20:30,2018-11-14T12:20:30,1.991,5142.93,19.87,19.89,21.20,853.44,855.34,215.949997,21.06,1.0147,208,0,14.489,2.02045,4.20,52793,8.600000,12.100000,12.266666,8.600000,12.100000,12.266666,7829906.000000,2533673.750000,417447.906250,25628.500000,7081.133301,3980.100098
42:51:05,1542216060,2018-11-14T17:21:00,2018-11-14T12:21:00,1.992,5143.93,19.85,19.86,21.21,853.45,855.37,213.733337,21.06,1.0148,208,0,14.489,2.01587,4.20,52798,7.466667,9.533334,9.933333,7.466667,9.533334,9.933333,7831181.000000,2534081.250000,417483.218750,25631.533203,7081.766602,3980.733398
42:51:35,1542216090,2018-11-14T17:21:30,2018-11-14T12:21:30,1.991,5144.92,19.82,19.82,21.16,853.42,855.27,212.883331,21.26,1.0148,208,0,14.489,2.02476,4.20,52804,9.133333,11.966666,12.700000,9.133333,11.966666,12.700000,7832597.000000,2534531.250000,417542.500000,25633.966797,7083.000000,3981.566650
42:52:05,1542216120,2018-11-14T17:22:00,2018-11-14T12:22:00,1.991,5145.92,19.79,19.74,21.13,853.43,855.38,211.050003,21.43,1.0150,208,0,14.487,2.01883,4.20,52809,10.800000,13.400000,15.033334,10.800000,13.400000,15.033334,7834109.500000,2535018.750000,417610.281250,25638.433594,7085.033203,3982.333252
42:52:35,1542216150,2018-11-14T17:22:30,2018-11-14T12:22:30,1.990,5146.92,19.78,19.77,21.11,853.32,855.41,213.416672,21.71,1.0150,207,0,14.486,2.01453,4.20,52815,8.800000,12.966666,13.333333,8.800000,12.966666,13.333333,7835541.000000,2535475.250000,417674.093750,25642.267578,7086.033203,3982.466553
42:53:05,1542216180,2018-11-14T17:23:00,2018-11-14T12:23:00,1.994,5147.91,19.73,19.70,21.06,853.36,855.36,215.033340,21.86,1.0152,207,0,14.517,2.02314,4.20,52820,9.933333,13.200000,13.200000,9.933333,13.200000,13.200000,7837129.000000,2535976.500000,417737.031250,25644.732422,7086.133301,3982.466553
42:53:35,1542216210,2018-11-14T17:23:30,2018-11-14T12:23:30,1.994,5148.91,19.72,19.65,21.00,853.37,855.29,215.083328,22.11,1.0151,207,0,14.515,2.02746,4.20,52825,9.200000,11.900000,12.300000,9.200000,11.900000,12.300000,7838575.500000,2536444.500000,417785.843750,25648.066406,7086.566895,3982.466553
42:54:05,1542216240,2018-11-14T17:24:00,2018-11-14T12:24:00,1.995,5149.91,19.68,19.63,21.02,853.31,855.29,211.949997,22.40,1.0152,207,0,14.515,2.02045,4.20,52830,11.966666,14.366667,14.733334,11.966666,14.366667,14.733334,7840226.000000,2536979.000000,417853.218750,25650.900391,7087.233398,3982.466553
42:54:35,1542216270,2018-11-14T17:24:30,2018-11-14T12:24:30,1.994,5150.90,19.65,19.59,20.95,853.43,855.25,216.316666,22.33,1.0153,207,0,14.517,2.01937,4.20,52835,11.966666,14.866667,15.066667,11.966666,14.866667,15.066667,7841888.500000,2537522.500000,417928.500000,25654.166016,7087.866699,3982.466553
42:55:05,1542216300,2018-11-14T17:25:00,2018-11-14T12:25:00,1.992,5151.90,19.63,19.56,20.93,853.27,855.23,216.583328,22.37,1.0153,207,0,14.515,2.02153,4.20,52840,10.800000,14.033334,14.033334,10.800000,14.033334,14.033334,7843456.500000,2538029.250000,417998.562500,25657.166016,7087.866699,3982.466553
42:55:35,1542216330,2018-11-14T17:25:30,2018-11-14T12:25:30,1.992,5152.89,19.60,19.52,20.93,853.32,855.31,215.300003,22.21,1.0155,207,0,14.514,2.01614,4.20,52844,12.700000,16.133333,16.600000,12.700000,16.133333,16.600000,7845326.500000,2538633.500000,418073.781250,25658.900391,7088.600098,3982.666748
42:56:05,1542216360,2018-11-14T17:26:00,2018-11-14T12:26:00,1.991,5153.89,19.58,19.50,20.89,853.28,855.26,213.449997,22.50,1.0155,207,0,14.514,2.02557,4.20,52849,12.333333,15.000000,15.833333,12.333333,15.000000,15.833333,7847072.500000,2539198.500000,418146.156250,25662.900391,7089.600098,3983.333252
42:56:35,1542216390,2018-11-14T17:26:30,2018-11-14T12:26:30,1.992,5154.89,19.55,19.47,20.87,853.35,855.24,214.250000,22.63,1.0156,207,0,14.515,2.02557,4.20,52854,12.366667,15.500000,15.500000,12.366667,15.500000,15.500000,7848838.000000,2539766.500000,418217.625000,25664.732422,7089.866699,3983.333252
42:57:05,1542216420,2018-11-14T17:27:00,2018-11-14T12:27:00,1.991,5155.88,19.53,19.47,20.85,853.18,855.40,211.399994,22.79,1.0158,207,0,14.512,2.02368,4.20,52858,12.066667,14.800000,16.100000,12.066667,14.800000,16.100000,7850565.000000,2540323.750000,418280.625000,25668.833984,7091.833496,3984.166748
42:57:35,1542216450,2018-11-14T17:27:30,2018-11-14T12:27:30,1.990,5156.88,19.50,19.41,20.82,853.31,855.33,213.333328,22.78,1.0159,207,0,14.512,2.02395,4.20,52862,11.566667,14.533334,15.200000,11.566667,14.533334,15.200000,7852225.500000,2540856.250000,418355.312500,25671.632813,7093.066895,3984.199951
42:58:05,1542216480,2018-11-14T17:28:00,2018-11-14T12:28:00,1.989,5157.87,19.48,19.37,20.80,853.29,855.17,213.333328,22.97,1.0157,207,0,14.512,2.02260,4.20,52867,12.033334,15.000000,17.133333,12.033334,15.000000,17.133333,7853992.000000,2541427.250000,418422.562500,25675.400391,7095.000000,3986.133301
42:58:35,1542216510,2018-11-14T17:28:30,2018-11-14T12:28:30,1.990,5158.87,19.46,19.33,20.77,853.20,855.34,214.033340,23.51,1.0159,207,0,14.512,2.02584,4.20,52871,13.666667,17.000000,18.600000,13.666667,17.000000,18.600000,7855995.500000,2542071.000000,418494.343750,25681.232422,7096.666504,3987.800049
42:59:05,1542216540,2018-11-14T17:29:00,2018-11-14T12:29:00,1.990,5159.87,19.43,19.32,20.74,853.25,855.31,212.383331,23.38,1.0160,207,0,14.512,2.02530,4.20,52875,13.866667,17.466667,18.100000,13.866667,17.466667,18.100000,7858005.000000,2542715.750000,418569.625000,25685.000000,7097.500000,3988.633301
42:59:35,1542216570,2018-11-14T17:29:30,2018-11-14T12:29:30,1.989,5160.86,19.41,19.33,20.72,853.26,855.24,212.516663,23.45,1.0160,206,0,14.512,2.01641,4.20,52879,13.700000,17.500000,18.633333,13.700000,17.500000,18.633333,7859930.500000,2543335.250000,418658.406250,25693.199219,7098.299805,3989.433350
43:00:05,1542216600,2018-11-14T17:30:00,2018-11-14T12:30:00,1.994,5161.86,19.38,19.25,20.68,853.21,855.24,214.933334,23.73,1.0161,206,0,14.541,2.01749,4.20,52883,13.266666,16.700001,17.333334,13.266666,16.700001,17.333334,7861833.500000,2543951.000000,418745.312500,25696.267578,7099.133301,3990.266602
43:00:35,1542216630,2018-11-14T17:30:30,2018-11-14T12:30:30,1.994,5162.85,19.35,19.22,20.69,853.18,855.20,213.916672,24.04,1.0161,206,0,14.540,2.02773,4.20,52887,15.533334,20.866667,20.900000,15.533334,20.866667,20.900000,7864074.500000,2544681.750000,418848.968750,25697.566406,7099.333496,3990.466553
43:01:05,1542216660,2018-11-14T17:31:00,2018-11-14T12:31:00,1.993,5163.85,19.33,19.20,20.64,853.24,855.37,216.683334,23.61,1.0164,206,0,14.540,2.02557,4.20,52891,15.400000,20.799999,22.299999,15.400000,20.799999,22.299999,7866259.000000,2545389.500000,418953.968750,25704.800781,7101.733398,3991.133301
43:01:35,1542216690,2018-11-14T17:31:30,2018-11-14T12:31:30,1.993,5164.85,19.30,19.18,20.60,853.15,855.21,213.866669,24.15,1.0163,206,0,14.540,2.02476,4.20,52895,14.466666,20.500000,21.900000,14.466666,20.500000,21.900000,7868430.500000,2546084.500000,419060.156250,25709.199219,7103.833496,3991.500000
43:02:05,1542216720,2018-11-14T17:32:00,2018-11-14T12:32:00,1.993,5165.84,19.30,19.17,20.64,853.17,855.37,214.149994,22.82,1.0166,206,0,14.538,2.03341,4.20,52899,13.800000,19.200001,21.633333,13.800000,19.200001,21.633333,7870442.000000,2546733.250000,419173.156250,25715.833984,7106.466797,3993.399902
43:02:35,1542216750,2018-11-14T17:32:30,2018-11-14T12:32:30,1.993,5166.84,19.26,19.12,20.58,853.23,855.29,215.949997,23.07,1.0166,206,0,14.540,2.02233,4.20,52903,13.533334,16.900000,18.166666,13.533334,16.900000,18.166666,7872441.000000,2547381.250000,419235.437500,25723.267578,7107.733398,3994.666748
43:03:05,1542216780,2018-11-14T17:33:00,2018-11-14T12:33:00,1.992,5167.83,19.26,19.13,20.54,853.26,855.35,213.916672,23.42,1.0167,206,0,14.537,2.01910,4.20,52906,12.466666,16.533333,17.333334,12.466666,16.533333,17.333334,7874314.500000,2547984.000000,419318.625000,25729.099609,7108.533203,3994.966553
43:03:35,1542216810,2018-11-14T17:33:30,2018-11-14T12:33:30,1.993,5168.83,19.23,19.11,20.52,853.27,855.44,214.850006,23.34,1.0169,206,0,14.538,2.03016,4.20,52910,12.466666,17.533333,18.299999,12.466666,17.533333,18.299999,7876211.000000,2548595.750000,419412.093750,25733.232422,7109.666504,3994.966553
43:04:05,1542216840,2018-11-14T17:34:00,2018-11-14T12:34:00,1.992,5169.83,19.22,19.08,20.53,853.21,855.25,215.666672,23.58,1.0167,206,0,14.537,2.02180,4.20,52913,11.866667,15.666667,16.933332,11.866667,15.666667,16.933332,7877983.000000,2549169.250000,419480.625000,25738.466797,7111.566895,3995.899902
43:04:35,1542216870,2018-11-14T17:34:30,2018-11-14T12:34:30,1.991,5170.82,19.19,19.06,20.51,853.22,855.29,215.783340,23.99,1.0168,206,0,14.537,2.02180,4.20,52917,13.400000,16.333334,17.500000,13.400000,16.333334,17.500000,7879875.500000,2549786.250000,419561.562500,25742.232422,7112.600098,3996.933350
43:05:05,1542216900,2018-11-14T17:35:00,2018-11-14T12:35:00,1.990,5171.82,19.17,19.03,20.49,853.17,855.26,215.766663,23.93,1.0168,206,0,14.537,2.02476,4.20,52920,12.966666,14.833333,15.300000,12.966666,14.833333,15.300000,7881752.500000,2550385.250000,419620.375000,25744.599609,7113.233398,3997.566650
43:05:35,1542216930,2018-11-14T17:35:30,2018-11-14T12:35:30,1.991,5172.82,19.16,19.02,20.47,853.17,855.32,214.083328,23.30,1.0170,206,0,14.535,2.02746,4.20,52924,12.633333,15.466666,16.133333,12.633333,15.466666,16.133333,7883607.500000,2550978.250000,419698.093750,25747.400391,7114.066895,3998.399902
43:06:05,1542216960,2018-11-14T17:36:00,2018-11-14T12:36:00,1.991,5173.81,19.14,19.02,20.45,853.28,855.27,214.133331,23.28,1.0170,206,0,14.536,2.02557,4.20,52927,12.800000,16.766666,16.766666,12.800000,16.766666,16.766666,7885533.500000,2551590.500000,419772.843750,25752.966797,7114.100098,3998.433350
43:06:35,1542216990,2018-11-14T17:36:30,2018-11-14T12:36:30,1.991,5174.81,19.14,18.98,20.42,853.15,855.32,214.916672,24.27,1.0170,206,0,14.537,2.02908,4.20,52930,12.366667,15.566667,16.066668,12.366667,15.566667,16.066668,7887322.500000,2552172.000000,419837.156250,25756.099609,7114.933105,3999.266602
43:07:05,1542217020,2018-11-14T17:37:00,2018-11-14T12:37:00,1.989,5175.80,19.12,18.92,20.44,853.15,855.35,212.649994,24.00,1.0171,205,0,14.531,2.02207,4.14,52929,12.533334,16.100000,17.433332,12.533334,16.100000,17.433332,7889182.000000,2552771.500000,419923.156250,25760.033203,7117.066895,4000.533447
43:07:35,1542217050,2018-11-14T17:37:30,2018-11-14T12:37:30,1.994,5176.80,19.10,18.81,20.40,853.21,855.57,215.216660,23.17,1.0175,205,0,14.560,2.02800,4.13,52913,12.900000,16.066668,16.366667,12.900000,16.066668,16.366667,7891030.500000,2553373.500000,420013.781250,25760.533203,7117.566895,4001.033447
43:08:05,1542217080,2018-11-14T17:38:00,2018-11-14T12:38:00,1.992,5177.80,19.08,18.66,20.40,853.13,855.71,215.750000,24.00,1.0177,205,0,14.557,2.02126,4.13,52898,11.366667,14.333333,15.000000,11.366667,14.333333,15.000000,7892729.500000,2553913.750000,420080.625000,25763.000000,7118.433105,4001.033447
43:08:35,1542217110,2018-11-14T17:38:30,2018-11-14T12:38:30,1.991,5178.79,19.05,18.46,20.38,853.09,855.93,216.483337,24.14,1.0181,205,0,14.554,2.02207,4.13,52882,12.000000,14.800000,15.500000,12.000000,14.800000,15.500000,7894469.500000,2554476.500000,420152.781250,25765.900391,7119.133301,4001.733398
43:09:05,1542217140,2018-11-14T17:39:00,2018-11-14T12:39:00,1.990,5179.79,19.04,18.37,20.34,853.15,856.09,214.383331,23.80,1.0183,205,0,14.553,2.02611,4.12,52867,13.000000,15.333333,15.533334,13.000000,15.333333,15.533334,7896279.000000,2555061.250000,420237.781250,25767.599609,7119.399902,4001.933350
43:09:35,1542217170,2018-11-14T17:39:30,2018-11-14T12:39:30,1.988,5180.78,19.01,18.22,20.32,853.15,856.10,213.633331,24.10,1.0184,205,0,14.551,2.02800,4.13,52851,12.633333,16.066668,18.633333,12.633333,16.066668,18.633333,7898170.500000,2555671.750000,420318.593750,25774.199219,7122.500000,4002.766602
43:10:05,1542217200,2018-11-14T17:40:00,2018-11-14T12:40:00,1.988,5181.78,18.99,18.09,20.26,853.13,856.42,215.116669,24.23,1.0189,204,0,14.549,2.02665,4.13,52835,13.800000,16.333334,17.233334,13.800000,16.333334,17.233334,7900173.000000,2556320.000000,420384.375000,25779.500000,7124.166504,4002.766602
43:10:35,1542217230,2018-11-14T17:40:30,2018-11-14T12:40:30,1.993,5182.78,18.97,18.01,20.28,853.08,856.48,216.783340,23.50,1.0191,204,0,14.579,2.03097,4.12,52820,12.800000,15.700000,16.566668,12.800000,15.700000,16.566668,7901971.000000,2556899.750000,420455.218750,25784.933594,7125.366699,4002.766602
43:11:05,1542217260,2018-11-14T17:41:00,2018-11-14T12:41:00,1.994,5183.77,18.94,17.95,20.25,853.14,856.46,215.500000,23.94,1.0191,204,0,14.579,2.03368,4.12,52804,11.733334,15.433333,15.433333,11.733334,15.433333,15.433333,7903658.500000,2557446.750000,420538.093750,25787.099609,7125.366699,4002.766602
43:11:35,1542217290,2018-11-14T17:41:30,2018-11-14T12:41:30,1.991,5184.77,18.94,17.85,20.22,853.16,856.72,216.466660,24.60,1.0194,204,0,14.579,2.02881,4.12,52789,11.833333,15.033334,15.033334,11.833333,15.033334,15.033334,7905423.000000,2558015.250000,420609.375000,25788.267578,7125.366699,4002.766602
43:12:05,1542217320,2018-11-14T17:42:00,2018-11-14T12:42:00,1.991,5185.76,18.91,17.79,20.18,853.16,856.71,216.750000,24.78,1.0194,204,0,14.577,2.02719,4.12,52773,12.200000,14.066667,14.066667,12.200000,14.066667,14.066667,7907147.000000,2558574.250000,420663.906250,25791.632813,7125.366699,4002.766602
43:12:35,1542217350,2018-11-14T17:42:30,2018-11-14T12:42:30,1.990,5186.76,18.88,17.68,20.20,853.07,856.72,212.833328,23.96,1.0196,204,0,14.577,2.03287,4.11,52757,11.733334,14.833333,15.666667,11.733334,14.833333,15.666667,7908886.500000,2559138.250000,420735.500000,25795.767578,7126.600098,4003.133301
43:13:05,1542217380,2018-11-14T17:43:00,2018-11-14T12:43:00,1.992,5187.76,18.86,17.65,20.16,853.18,856.72,215.116669,23.77,1.0197,204,0,14.575,2.03287,4.12,52742,13.466666,16.766666,17.966667,13.466666,16.766666,17.966667,7910843.000000,2559771.500000,420812.781250,25799.500000,7128.200195,4003.633301
43:13:35,1542217410,2018-11-14T17:43:30,2018-11-14T12:43:30,1.989,5188.75,18.85,17.61,20.13,853.18,856.83,216.666672,24.33,1.0198,203,0,14.575,2.02854,4.12,52726,12.966666,17.233334,18.233334,12.966666,17.233334,18.233334,7912677.500000,2560363.750000,420896.906250,25806.867188,7129.700195,4003.633301
43:14:05,1542217440,2018-11-14T17:44:00,2018-11-14T12:44:00,1.995,5189.75,18.84,17.56,20.16,853.21,856.88,216.683334,24.54,1.0199,203,0,14.606,2.04072,4.12,52710,11.400000,15.233334,17.000000,11.400000,15.233334,17.000000,7914321.000000,2560899.500000,420979.843750,25812.466797,7132.000000,4005.000000
43:14:35,1542217470,2018-11-14T17:44:30,2018-11-14T12:44:30,1.996,5190.75,18.83,17.53,20.13,853.16,856.96,214.750000,24.53,1.0201,203,0,14.605,2.03368,4.11,52695,12.466666,18.833334,20.799999,12.466666,18.833334,20.799999,7916186.000000,2561508.500000,421073.156250,25824.400391,7134.600098,4006.233398
43:15:05,1542217500,2018-11-14T17:45:00,2018-11-14T12:45:00,1.995,5191.74,18.82,17.50,20.13,853.13,856.86,215.300003,24.05,1.0200,203,0,14.604,2.03233,4.11,52679,12.600000,15.833333,16.566668,12.600000,15.833333,16.566668,7918018.000000,2562105.250000,421143.312500,25828.732422,7135.500000,4006.500000
43:15:35,1542217530,2018-11-14T17:45:30,2018-11-14T12:45:30,1.995,5192.74,18.81,17.48,20.08,853.16,856.94,218.066666,23.93,1.0202,203,0,14.603,2.03530,4.11,52663,11.166667,17.166666,17.833334,11.166667,17.166666,17.833334,7919747.500000,2562664.250000,421231.437500,25836.666016,7136.666504,4007.433350
43:16:05,1542217560,2018-11-14T17:46:00,2018-11-14T12:46:00,1.995,5193.73,18.80,17.45,20.09,853.14,856.94,216.633331,24.05,1.0202,203,0,14.603,2.03530,4.11,52647,10.533334,13.833333,14.933333,10.533334,13.833333,14.933333,7921348.500000,2563172.000000,421298.500000,25842.267578,7138.100098,4008.866699
43:16:35,1542217590,2018-11-14T17:46:30,2018-11-14T12:46:30,1.994,5194.73,18.79,17.40,20.06,853.09,857.13,216.449997,24.32,1.0204,203,0,14.604,2.03801,4.11,52632,10.866667,13.266666,13.666667,10.866667,13.266666,13.666667,7922900.500000,2563676.750000,421365.500000,25844.566406,7138.566895,4009.333252
43:17:05,1542217620,2018-11-14T17:47:00,2018-11-14T12:47:00,1.995,5195.73,18.79,17.40,20.07,853.01,857.00,215.683334,24.25,1.0203,203,0,14.604,2.03720,4.11,52616,10.500000,12.500000,12.833333,10.500000,12.500000,12.833333,7924423.000000,2564166.750000,421413.156250,25847.367188,7138.966797,4009.733398
43:17:35,1542217650,2018-11-14T17:47:30,2018-11-14T12:47:30,1.993,5196.72,18.79,17.34,20.04,853.11,857.05,215.766663,24.25,1.0203,203,0,14.603,2.03233,4.11,52600,10.800000,13.500000,13.500000,10.800000,13.500000,13.500000,7925932.500000,2564662.250000,421475.562500,25850.300781,7138.966797,4009.733398
43:18:05,1542217680,2018-11-14T17:48:00,2018-11-14T12:48:00,1.994,5197.72,18.78,17.33,20.05,853.09,857.00,216.866669,23.90,1.0203,203,0,14.603,2.02989,4.11,52585,9.700000,12.433333,13.700000,9.700000,12.433333,13.700000,7927398.500000,2565131.750000,421539.156250,25855.433594,7140.700195,4010.600098
43:18:35,1542217710,2018-11-14T17:48:30,2018-11-14T12:48:30,1.994,5198.71,18.78,17.30,20.02,853.06,857.03,216.116669,23.73,1.0204,203,0,14.602,2.03584,4.10,52569,9.800000,12.033334,12.233334,9.800000,12.033334,12.233334,7928818.000000,2565583.250000,421593.093750,25857.300781,7141.133301,4010.600098
43:19:05,1542217740,2018-11-14T17:49:00,2018-11-14T12:49:00,1.994,5199.71,18.78,17.32,20.05,853.06,857.13,215.550003,23.74,1.0205,203,0,14.601,2.03530,4.10,52553,10.033334,12.633333,13.700000,10.033334,12.633333,13.700000,7930263.000000,2566046.500000,421658.437500,25859.900391,7143.299805,4010.600098
43:19:35,1542217770,2018-11-14T17:49:30,2018-11-14T12:49:30,1.992,5200.71,18.80,17.29,20.02,853.03,857.10,217.466660,23.69,1.0204,203,0,14.602,2.03584,4.10,52538,10.300000,14.166667,14.833333,10.300000,14.166667,14.833333,7931767.000000,2566535.750000,421731.312500,25864.666016,7144.533203,4010.933350
43:20:05,1542217800,2018-11-14T17:50:00,2018-11-14T12:50:00,1.993,5201.70,18.80,17.23,20.08,853.03,857.10,216.583328,23.98,1.0204,203,0,14.602,2.03639,4.10,52522,10.033334,13.900000,14.766666,10.033334,13.900000,14.766666,7933305.500000,2567028.250000,421797.781250,25869.099609,7145.899902,4011.466553
43:20:35,1542217830,2018-11-14T17:50:30,2018-11-14T12:50:30,1.993,5202.70,18.80,17.26,20.02,853.03,857.16,216.466660,22.97,1.0206,203,0,14.600,2.03205,4.10,52506,9.666667,13.233334,13.600000,9.666667,13.233334,13.600000,7934810.000000,2567511.750000,421861.625000,25873.199219,7146.133301,4011.466553
43:21:05,1542217860,2018-11-14T17:51:00,2018-11-14T12:51:00,1.992,5203.69,18.80,17.23,20.05,853.03,857.16,218.750000,23.13,1.0205,203,0,14.601,2.02908,4.10,52490,9.500000,11.500000,11.900000,9.500000,11.500000,11.900000,7936207.500000,2567962.750000,421910.812500,25875.066406,7146.766602,4011.466553
43:21:35,1542217890,2018-11-14T17:51:30,2018-11-14T12:51:30,1.993,5204.69,18.81,17.17,20.07,852.95,857.30,216.383331,23.82,1.0206,203,0,14.600,2.03584,4.10,52474,9.400000,11.666667,11.666667,9.400000,11.666667,11.666667,7937565.000000,2568397.000000,421961.031250,25876.400391,7146.766602,4011.466553
43:22:05,1542217920,2018-11-14T17:52:00,2018-11-14T12:52:00,1.994,5205.69,18.83,17.16,20.09,853.08,857.32,217.283340,24.13,1.0205,203,0,14.601,2.02881,4.09,52459,8.766666,11.666667,11.666667,8.766666,11.666667,11.666667,7938982.500000,2568847.750000,422005.968750,25878.333984,7146.766602,4011.466553
43:22:35,1542217950,2018-11-14T17:52:30,2018-11-14T12:52:30,1.994,5206.68,18.84,17.20,20.08,853.05,857.15,216.566666,23.77,1.0203,203,0,14.600,2.03151,4.10,52443,8.900000,11.566667,11.966666,8.900000,11.566667,11.966666,7940401.500000,2569292.750000,422045.843750,25880.732422,7147.200195,4011.899902
43:23:05,1542217980,2018-11-14T17:53:00,2018-11-14T12:53:00,1.995,5207.68,18.84,17.23,20.05,853.00,857.26,217.283340,22.84,1.0205,203,0,14.601,2.03530,4.10,52427,7.766667,10.766666,11.866667,7.766667,10.766666,11.866667,7941662.000000,2569699.000000,422099.562500,25882.267578,7148.500000,4013.199951
43:23:35,1542218010,2018-11-14T17:53:30,2018-11-14T12:53:30,1.994,5208.67,18.86,17.22,20.08,852.96,857.24,216.366669,22.72,1.0205,203,0,14.600,2.03611,4.10,52412,7.433333,9.166667,10.733334,7.433333,9.166667,10.733334,7942881.000000,2570090.750000,422145.906250,25884.566406,7149.299805,4014.000000
43:24:05,1542218040,2018-11-14T17:54:00,2018-11-14T12:54:00,1.994,5209.67,18.88,17.26,20.09,852.88,857.17,214.583328,23.18,1.0203,203,0,14.600,2.03260,4.10,52396,7.500000,10.866667,11.433333,7.500000,10.866667,11.433333,7944106.500000,2570496.000000,422197.687500,25889.566406,7149.866699,4014.566650
43:24:35,1542218070,2018-11-14T17:54:30,2018-11-14T12:54:30,1.996,5210.67,18.89,17.24,20.13,852.90,857.19,217.033340,22.89,1.0203,203,0,14.602,2.03910,4.09,52380,8.000000,12.200000,12.766666,8.000000,12.200000,12.766666,7945430.500000,2570933.750000,422251.968750,25895.099609,7150.766602,4014.933350
43:25:05,1542218100,2018-11-14T17:55:00,2018-11-14T12:55:00,1.994,5211.66,18.92,17.29,20.12,852.98,857.10,216.483337,22.66,1.0201,203,0,14.602,2.03260,4.09,52365,8.100000,12.166667,13.200000,8.100000,12.166667,13.200000,7946820.500000,2571382.500000,422308.656250,25901.000000,7151.966797,4015.800049
43:25:35,1542218130,2018-11-14T17:55:30,2018-11-14T12:55:30,1.996,5212.66,18.94,17.28,20.16,852.98,857.10,214.916672,22.89,1.0200,203,0,14.603,2.03666,4.09,52349,8.333333,11.333333,13.633333,8.333333,11.333333,13.633333,7948215.500000,2571833.250000,422353.843750,25907.599609,7154.633301,4018.466553
43:26:05,1542218160,2018-11-14T17:56:00,2018-11-14T12:56:00,1.997,5213.66,18.96,17.37,20.18,853.02,857.22,216.783340,23.85,1.0200,203,0,14.603,2.04181,4.09,52333,8.966666,11.600000,12.466666,8.966666,11.600000,12.466666,7949623.000000,2572281.250000,422408.437500,25910.267578,7156.200195,4019.266602
43:26:35,1542218190,2018-11-14T17:56:30,2018-11-14T12:56:30,1.998,5214.65,18.99,17.39,20.17,852.99,857.21,215.583328,22.58,1.0200,203,0,14.603,2.03639,4.09,52317,8.166667,10.966666,11.800000,8.166667,10.966666,11.800000,7950959.000000,2572706.250000,422462.093750,25911.632813,7157.299805,4019.266602
43:27:05,1542218220,2018-11-14T17:57:00,2018-11-14T12:57:00,1.997,5215.65,19.01,17.43,20.22,853.01,857.04,214.666672,22.05,1.0197,203,0,14.604,2.04099,4.09,52301,8.166667,10.500000,11.500000,8.166667,10.500000,11.500000,7952279.500000,2573129.500000,422514.875000,25913.833984,7158.733398,4019.266602
43:27:35,1542218250,2018-11-14T17:57:30,2018-11-14T12:57:30,1.998,5216.64,19.03,17.50,20.25,852.96,856.95,219.433334,22.02,1.0196,203,0,14.604,2.03882,4.09,52286,8.200000,11.466666,11.666667,8.200000,11.466666,11.666667,7953633.500000,2573566.500000,422562.437500,25916.433594,7158.933105,4019.266602
43:28:05,1542218280,2018-11-14T17:58:00,2018-11-14T12:58:00,1.999,5217.64,19.06,17.54,20.28,852.92,856.97,219.766663,22.62,1.0194,203,0,14.604,2.03855,4.09,52270,10.433333,15.133333,15.500000,10.433333,15.133333,15.500000,7955214.000000,2574073.750000,422643.437500,25921.933594,7159.766602,4019.266602
43:28:35,1542218310,2018-11-14T17:58:30,2018-11-14T12:58:30,2.000,5218.64,19.09,17.57,20.29,853.00,857.12,216.800003,22.79,1.0195,203,0,14.604,2.04317,4.09,52254,9.100000,11.933333,11.966666,9.100000,11.933333,11.966666,7956644.500000,2574529.750000,422692.687500,25923.599609,7159.799805,4019.266602
43:29:05,1542218340,2018-11-14T17:59:00,2018-11-14T12:59:00,2.000,5219.63,19.12,17.62,20.33,852.83,857.04,217.199997,22.37,1.0193,203,0,14.605,2.04099,4.09,52238,9.133333,12.466666,12.833333,9.133333,12.466666,12.833333,7958044.500000,2574986.250000,422746.906250,25926.433594,7160.633301,4019.266602
43:29:35,1542218370,2018-11-14T17:59:30,2018-11-14T12:59:30,2.002,5220.63,19.15,17.70,20.35,852.88,856.95,217.633331,21.96,1.0191,203,0,14.605,2.04289,4.08,52222,8.033334,9.666667,9.666667,8.033334,9.666667,9.666667,7959286.000000,2575387.250000,422786.562500,25927.800781,7160.633301,4019.266602
43:30:05,1542218400,2018-11-14T18:00:00,2018-11-14T13:00:00,2.002,5221.63,19.20,17.78,20.41,852.95,856.81,216.183334,22.32,1.0187,203,0,14.606,2.03584,4.09,52206,7.833333,9.233334,9.766666,7.833333,9.233334,9.766666,7960518.500000,2575786.250000,422827.062500,25929.566406,7161.500000,4019.266602
43:30:35,1542218430,2018-11-14T18:00:30,2018-11-14T13:00:30,2.003,5222.63,19.24,17.82,20.44,852.97,856.96,217.066666,21.66,1.0188,203,0,14.609,2.03828,4.09,52190,6.700000,7.533333,8.300000,6.700000,7.533333,8.300000,7961563.500000,2576120.500000,422865.812500,25930.800781,7162.333496,4020.100098
43:31:05,1542218460,2018-11-14T18:01:00,2018-11-14T13:01:00,2.005,5223.63,19.28,18.11,20.47,852.99,856.45,217.550003,21.18,1.0181,203,0,14.621,2.04398,4.20,52208,7.600000,8.733334,8.766666,7.600000,8.733334,8.766666,7962699.500000,2576488.500000,422908.218750,25932.166016,7162.366699,4020.133301
43:31:35,1542218490,2018-11-14T18:01:30,2018-11-14T13:01:30,2.008,5224.63,19.35,18.55,20.52,852.94,855.87,219.149994,21.05,1.0172,203,0,14.627,2.03611,4.20,52225,6.400000,8.100000,8.100000,6.400000,8.100000,8.100000,7963758.500000,2576829.500000,422957.468750,25933.066406,7162.366699,4020.133301
43:32:05,1542218520,2018-11-14T18:02:00,2018-11-14T13:02:00,2.010,5225.64,19.44,18.96,20.62,852.98,855.53,219.699997,21.37,1.0165,203,0,14.632,2.04099,4.20,52241,6.433333,8.133333,8.633333,6.433333,8.133333,8.633333,7964832.000000,2577173.250000,423002.000000,25935.433594,7163.066895,4020.133301
43:32:35,1542218550,2018-11-14T18:02:30,2018-11-14T13:02:30,2.014,5226.65,19.54,19.27,20.69,852.96,855.26,219.916672,22.00,1.0157,204,0,14.636,2.04642,4.20,52257,8.000000,11.033334,12.200000,8.000000,11.033334,12.200000,7966162.500000,2577598.500000,423071.437500,25937.867188,7164.399902,4020.133301
43:33:05,1542218580,2018-11-14T18:03:00,2018-11-14T13:03:00,2.011,5227.66,19.64,19.49,20.77,852.97,854.95,218.433334,22.14,1.0150,205,0,14.609,2.04860,4.20,52272,8.700000,11.366667,12.333333,8.700000,11.366667,12.333333,7967587.500000,2578049.000000,423129.531250,25940.400391,7165.500000,4020.133301
43:33:35,1542218610,2018-11-14T18:03:30,2018-11-14T13:03:30,2.006,5228.66,19.70,19.80,20.88,852.85,854.70,218.383331,22.14,1.0144,205,0,14.581,2.03422,4.20,52287,8.400000,10.233334,10.300000,8.400000,10.233334,10.300000,7968986.500000,2578498.500000,423179.156250,25941.533203,7165.833496,4020.133301
43:34:05,1542218640,2018-11-14T18:04:00,2018-11-14T13:04:00,2.010,5229.67,19.80,20.00,20.96,852.89,854.49,218.833328,22.47,1.0138,205,0,14.583,2.03476,4.20,52301,9.800000,14.100000,14.600000,9.800000,14.100000,14.600000,7970546.000000,2579007.500000,423251.843750,25945.333984,7166.733398,4021.033447
43:34:35,1542218670,2018-11-14T18:04:30,2018-11-14T13:04:30,2.013,5230.68,19.90,20.18,21.03,852.89,854.52,217.366669,22.31,1.0135,206,0,14.587,2.04235,4.20,52316,9.866667,13.533334,14.800000,9.866667,13.533334,14.800000,7972118.500000,2579517.750000,423318.843750,25948.099609,7168.066895,4021.899902
43:35:05,1542218700,2018-11-14T18:05:00,2018-11-14T13:05:00,2.009,5231.69,19.98,20.35,21.14,852.80,854.35,215.850006,22.67,1.0130,206,0,14.557,2.03314,4.20,52329,9.000000,11.200000,13.066667,9.000000,11.200000,13.066667,7973600.000000,2579992.500000,423369.968750,25951.267578,7169.766602,4022.633301
43:35:35,1542218730,2018-11-14T18:05:30,2018-11-14T13:05:30,2.011,5232.69,20.06,20.52,21.23,852.86,854.09,214.183334,22.10,1.0124,206,0,14.559,2.03422,4.20,52343,8.566667,11.033334,12.233334,8.566667,11.033334,12.233334,7974996.500000,2580440.500000,423429.718750,25954.966797,7170.733398,4023.300049
43:36:05,1542218760,2018-11-14T18:06:00,2018-11-14T13:06:00,2.013,5233.71,20.15,20.71,21.31,852.82,854.02,217.649994,21.91,1.0120,207,0,14.563,2.03937,4.20,52356,7.200000,8.733334,9.933333,7.200000,8.733334,9.933333,7976195.500000,2580826.500000,423474.906250,25958.232422,7171.966797,4024.533447
43:36:35,1542218790,2018-11-14T18:06:30,2018-11-14T13:06:30,2.008,5234.71,20.23,20.85,21.38,852.83,853.87,217.483337,21.76,1.0116,207,0,14.534,2.03016,4.20,52369,6.833333,9.300000,10.200000,6.833333,9.300000,10.200000,7977377.000000,2581208.250000,423528.031250,25962.000000,7173.166504,4025.466553
43:37:05,1542218820,2018-11-14T18:07:00,2018-11-14T13:07:00,2.010,5235.72,20.32,20.99,21.47,852.94,853.82,213.766663,22.56,1.0111,208,0,14.534,2.03368,4.20,52382,7.366667,10.166667,12.100000,7.366667,10.166667,12.100000,7978633.000000,2581607.500000,423592.218750,25964.966797,7175.399902,4026.233398
43:37:35,1542218850,2018-11-14T18:07:30,2018-11-14T13:07:30,2.006,5236.72,20.41,21.12,21.57,852.84,853.80,215.133331,22.13,1.0108,208,0,14.506,2.02395,4.20,52395,6.866667,8.000000,9.300000,6.866667,8.000000,9.300000,7979774.000000,2581963.000000,423624.000000,25967.900391,7177.399902,4026.666748
43:38:05,1542218880,2018-11-14T18:08:00,2018-11-14T13:08:00,2.009,5237.73,20.51,21.22,21.67,852.77,853.81,216.233337,21.17,1.0106,208,0,14.508,2.02881,4.20,52407,6.833333,8.700000,10.400000,6.833333,8.700000,10.400000,7980873.500000,2582319.000000,423668.906250,25973.367188,7179.633301,4027.100098
43:38:35,1542218910,2018-11-14T18:08:30,2018-11-14T13:08:30,2.009,5238.73,20.58,21.30,21.73,852.91,853.77,216.083328,20.93,1.0103,208,0,14.508,2.03124,4.20,52420,6.900000,9.033334,9.566667,6.900000,9.033334,9.566667,7981982.500000,2582673.750000,423722.343750,25975.367188,7180.200195,4027.566650
43:39:05,1542218940,2018-11-14T18:09:00,2018-11-14T13:09:00,2.008,5239.74,20.68,21.47,21.78,852.84,853.54,216.899994,21.09,1.0097,208,0,14.510,2.02503,4.20,52432,7.566667,9.266666,10.133333,7.566667,9.266666,10.133333,7983202.500000,2583063.250000,423767.343750,25977.632813,7181.433105,4027.966553
43:39:35,1542218970,2018-11-14T18:09:30,2018-11-14T13:09:30,2.012,5240.75,20.75,21.59,21.90,852.78,853.57,214.449997,20.84,1.0095,209,0,14.511,2.03287,4.20,52444,6.933333,8.733334,9.366667,6.933333,8.733334,9.366667,7984386.000000,2583440.750000,423817.781250,25980.000000,7182.500000,4027.966553
43:40:05,1542219000,2018-11-14T18:10:00,2018-11-14T13:10:00,2.006,5241.75,20.84,21.67,21.99,852.73,853.63,217.516663,20.83,1.0092,209,0,14.483,2.01991,4.20,52455,7.833333,10.766666,11.466666,7.833333,10.766666,11.466666,7985720.000000,2583869.750000,423875.531250,25984.500000,7183.766602,4027.966553
43:40:35,1542219030,2018-11-14T18:10:30,2018-11-14T13:10:30,2.010,5242.76,20.92,21.74,22.08,852.85,853.49,215.533340,21.24,1.0087,209,0,14.484,2.03097,4.20,52467,9.033334,11.966666,12.166667,9.033334,11.966666,12.166667,7987179.500000,2584349.250000,423934.562500,25988.099609,7184.033203,4027.966553
43:41:05,1542219060,2018-11-14T18:11:00,2018-11-14T13:11:00,2.010,5243.76,21.00,21.84,22.16,852.76,853.52,217.133331,21.10,1.0085,209,0,14.485,2.02530,4.20,52478,7.933333,9.566667,9.866667,7.933333,9.566667,9.866667,7988427.000000,2584756.000000,423980.281250,25991.333984,7184.566895,4027.966553
43:41:35,1542219090,2018-11-14T18:11:30,2018-11-14T13:11:30,2.013,5244.77,21.08,21.93,22.20,852.76,853.48,215.550003,21.08,1.0082,209,0,14.485,2.02476,4.20,52489,6.900000,9.600000,10.700000,6.900000,9.600000,10.700000,7989600.000000,2585135.750000,424042.406250,25995.699219,7186.033203,4028.233398
43:42:05,1542219120,2018-11-14T18:12:00,2018-11-14T13:12:00,2.014,5245.79,21.15,22.00,22.30,852.78,853.49,216.683334,20.65,1.0080,210,0,14.485,2.02908,4.20,52500,7.433333,9.566667,10.366667,7.433333,9.566667,10.366667,7990838.000000,2585533.750000,424092.718750,25999.333984,7187.233398,4029.433350
43:42:35,1542219150,2018-11-14T18:12:30,2018-11-14T13:12:30,2.007,5246.79,21.22,22.11,22.43,852.76,853.59,216.366669,20.73,1.0078,210,0,14.457,2.02287,4.20,52511,7.033333,9.733334,9.866667,7.033333,9.733334,9.866667,7992029.000000,2585917.000000,424146.531250,26001.599609,7187.466797,4029.666748
43:43:05,1542219180,2018-11-14T18:13:00,2018-11-14T13:13:00,2.008,5247.79,21.30,22.18,22.46,852.78,853.49,216.483337,20.25,1.0075,210,0,14.457,2.01534,4.20,52522,8.600000,11.866667,11.900000,8.600000,11.866667,11.900000,7993466.500000,2586379.750000,424224.281250,26003.066406,7187.666504,4029.666748
43:43:35,1542219210,2018-11-14T18:13:30,2018-11-14T13:13:30,2.010,5248.80,21.38,22.23,22.55,852.84,853.50,214.350006,20.34,1.0072,210,0,14.460,2.01937,4.20,52532,8.333333,11.333333,11.566667,8.333333,11.333333,11.566667,7994870.500000,2586838.250000,424286.343750,26005.966797,7188.333496,4029.666748
43:44:05,1542219240,2018-11-14T18:14:00,2018-11-14T13:14:00,2.012,5249.81,21.43,22.30,22.60,852.73,853.38,215.233337,20.06,1.0069,211,0,14.460,2.02908,4.20,52542,7.966667,10.366667,11.166667,7.966667,10.366667,11.166667,7996187.000000,2587263.000000,424339.187500,26010.466797,7189.200195,4030.533447
43:44:35,1542219270,2018-11-14T18:14:30,2018-11-14T13:14:30,2.007,5250.81,21.52,22.34,22.68,852.87,853.37,213.399994,19.78,1.0066,211,0,14.430,2.02449,4.20,52552,7.166667,10.066667,10.066667,7.166667,10.066667,10.066667,7997422.500000,2587660.250000,424394.093750,26013.599609,7189.200195,4030.533447
43:45:05,1542219300,2018-11-14T18:15:00,2018-11-14T13:15:00,2.008,5251.82,21.59,22.44,22.76,852.85,853.57,216.866669,19.67,1.0066,211,0,14.432,2.02503,4.20,52562,7.033333,9.333333,9.833333,7.033333,9.333333,9.833333,7998570.500000,2588037.750000,424450.812500,26016.166016,7190.100098,4030.533447
43:45:35,1542219330,2018-11-14T18:15:30,2018-11-14T13:15:30,2.007,5252.82,21.64,22.46,22.81,852.76,853.58,215.433334,19.74,1.0064,211,0,14.434,2.02449,4.20,52572,7.033333,8.866667,9.233334,7.033333,8.866667,9.233334,7999724.500000,2588411.000000,424494.812500,26017.699219,7190.899902,4030.533447
43:46:05,1542219360,2018-11-14T18:16:00,2018-11-14T13:16:00,2.010,5253.83,21.71,22.51,22.90,852.67,853.49,215.216660,19.46,1.0061,211,0,14.434,2.01722,4.20,52581,7.266667,9.500000,9.766666,7.266667,9.500000,9.766666,8000933.500000,2588803.000000,424541.812500,26020.466797,7191.200195,4030.833252
43:46:35,1542219390,2018-11-14T18:16:30,2018-11-14T13:16:30,2.010,5254.84,21.78,22.58,22.95,852.63,853.63,215.233337,20.50,1.0059,211,0,14.434,2.02395,4.20,52591,7.000000,8.500000,9.033334,7.000000,8.500000,9.033334,8002044.500000,2589163.500000,424586.718750,26021.267578,7191.766602,4031.399902
43:47:05,1542219420,2018-11-14T18:17:00,2018-11-14T13:17:00,2.012,5255.85,21.84,22.65,23.00,852.75,853.49,214.516663,19.92,1.0056,212,0,14.435,2.02989,4.20,52600,7.300000,9.233334,9.633333,7.300000,9.233334,9.633333,8003277.500000,2589556.250000,424638.781250,26022.599609,7192.266602,4031.899902
43:47:35,1542219450,2018-11-14T18:17:30,2018-11-14T13:17:30,2.008,5256.85,21.91,22.70,23.09,852.68,853.53,214.350006,19.63,1.0054,212,0,14.407,2.02341,4.20,52609,7.800000,9.600000,10.733334,7.800000,9.600000,10.733334,8004554.000000,2589966.500000,424678.875000,26026.699219,7193.533203,4033.166748
43:48:05,1542219480,2018-11-14T18:18:00,2018-11-14T13:18:00,2.008,5257.85,21.97,22.77,23.17,852.73,853.54,213.000000,19.78,1.0052,212,0,14.405,2.01749,4.20,52618,7.066667,9.800000,10.333333,7.066667,9.800000,10.333333,8005720.500000,2590343.500000,424738.718750,26031.232422,7194.366699,4034.000000
43:48:35,1542219510,2018-11-14T18:18:30,2018-11-14T13:18:30,2.008,5258.86,22.01,22.87,23.22,852.56,853.56,215.166672,18.84,1.0052,212,0,14.406,2.01910,4.20,52627,7.000000,8.533334,9.333333,7.000000,8.533334,9.333333,8006911.000000,2590720.000000,424788.593750,26034.732422,7195.233398,4034.000000
43:49:05,1542219540,2018-11-14T18:19:00,2018-11-14T13:19:00,2.010,5259.86,22.07,22.88,23.27,852.70,853.52,214.850006,18.98,1.0049,212,0,14.408,2.01426,4.20,52635,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,8008057.000000,2591092.750000,424843.125000,26038.232422,7195.233398,4034.000000
43:49:35,1542219570,2018-11-14T18:19:30,2018-11-14T13:19:30,2.010,5260.87,22.13,22.94,23.33,852.56,853.46,215.516663,19.95,1.0045,212,0,14.410,2.01641,4.20,52644,6.366667,7.966667,8.733334,6.366667,7.966667,8.733334,8009134.500000,2591442.500000,424886.875000,26040.166016,7196.666504,4034.566650
43:50:05,1542219600,2018-11-14T18:20:00,2018-11-14T13:20:00,2.011,5261.88,22.20,22.98,23.36,852.65,853.55,215.383331,19.86,1.0044,212,0,14.410,2.01641,4.20,52652,6.700000,8.600000,9.633333,6.700000,8.600000,9.633333,8010289.000000,2591811.250000,424942.218750,26042.033203,7197.799805,4035.699951
43:50:35,1542219630,2018-11-14T18:20:30,2018-11-14T13:20:30,2.012,5262.89,22.24,23.03,23.39,852.70,853.52,215.983337,18.84,1.0043,212,0,14.410,2.01614,4.20,52660,6.266667,7.533333,8.100000,6.266667,7.533333,8.100000,8011352.000000,2592152.000000,424981.468750,26042.732422,7198.500000,4036.266602
43:51:05,1542219660,2018-11-14T18:21:00,2018-11-14T13:21:00,2.013,5263.90,22.28,23.05,23.48,852.71,853.51,215.500000,18.77,1.0042,212,0,14.409,2.01560,4.20,52668,6.800000,8.566667,10.100000,6.800000,8.566667,10.100000,8012473.500000,2592513.250000,425026.812500,26044.933594,7200.600098,4037.366699
43:51:35,1542219690,2018-11-14T18:21:30,2018-11-14T13:21:30,2.011,5264.91,22.32,23.10,23.54,852.68,853.42,214.583328,18.09,1.0040,213,0,14.411,2.01829,4.20,52676,6.400000,8.500000,8.933333,6.400000,8.500000,8.933333,8013578.500000,2592869.750000,425069.937500,26046.867188,7201.266602,4037.433350
43:52:05,1542219720,2018-11-14T18:22:00,2018-11-14T13:22:00,2.008,5265.91,22.36,23.12,23.58,852.65,853.36,214.983337,18.27,1.0038,213,0,14.383,2.01238,4.20,52684,6.766667,7.933333,8.633333,6.766667,7.933333,8.633333,8014657.000000,2593222.250000,425109.062500,26048.300781,7202.333496,4038.500000
43:52:35,1542219750,2018-11-14T18:22:30,2018-11-14T13:22:30,2.005,5266.91,22.40,23.16,23.64,852.61,853.51,215.933334,17.90,1.0039,213,0,14.383,2.01211,4.20,52692,8.100000,10.066667,11.333333,8.100000,10.066667,11.333333,8015925.000000,2593641.500000,425163.125000,26051.066406,7203.833496,4040.000000
43:53:05,1542219780,2018-11-14T18:23:00,2018-11-14T13:23:00,2.006,5267.91,22.43,23.18,23.66,852.61,853.45,214.500000,18.59,1.0036,213,0,14.383,2.01964,4.20,52699,6.300000,8.066667,8.066667,6.300000,8.066667,8.066667,8017015.000000,2593991.750000,425199.937500,26055.033203,7203.833496,4040.000000
43:53:35,1542219810,2018-11-14T18:23:30,2018-11-14T13:23:30,2.010,5268.92,22.49,23.19,23.71,852.73,853.49,214.433334,19.61,1.0033,213,0,14.382,2.00862,4.20,52707,7.133333,8.733334,8.933333,7.133333,8.733334,8.933333,8018157.000000,2594360.250000,425241.937500,26058.533203,7204.433105,4040.000000
43:54:05,1542219840,2018-11-14T18:24:00,2018-11-14T13:24:00,2.009,5269.93,22.51,23.21,23.75,852.62,853.57,214.833328,20.15,1.0033,213,0,14.383,2.01964,4.20,52714,7.233333,8.600000,9.366667,7.233333,8.600000,9.366667,8019331.500000,2594737.250000,425285.343750,26060.333984,7205.566895,4040.000000
43:54:35,1542219870,2018-11-14T18:24:30,2018-11-14T13:24:30,2.010,5270.94,22.56,23.25,23.80,852.77,853.51,214.166672,19.72,1.0031,213,0,14.385,2.01292,4.20,52721,5.933333,7.133333,7.133333,5.933333,7.133333,7.133333,8020349.500000,2595061.250000,425323.625000,26061.066406,7205.566895,4040.000000
43:55:05,1542219900,2018-11-14T18:25:00,2018-11-14T13:25:00,2.010,5271.94,22.58,23.24,23.77,852.66,853.61,214.750000,19.44,1.0032,213,0,14.385,2.02368,4.20,52728,6.833333,8.866667,8.900000,6.833333,8.866667,8.900000,8021556.500000,2595451.250000,425374.031250,26061.500000,7206.000000,4040.000000
43:55:35,1542219930,2018-11-14T18:25:30,2018-11-14T13:25:30,2.009,5272.95,22.61,23.27,23.84,852.65,853.47,217.366669,18.71,1.0030,213,0,14.384,2.01345,4.20,52735,6.533333,8.500000,8.933333,6.533333,8.500000,8.933333,8022615.500000,2595789.250000,425425.375000,26065.066406,7207.200195,4040.000000
43:56:05,1542219960,2018-11-14T18:26:00,2018-11-14T13:26:00,2.009,5273.96,22.64,23.28,23.88,852.57,853.65,215.316666,17.96,1.0032,213,0,14.384,2.02045,4.20,52742,6.533333,8.766666,9.100000,6.533333,8.766666,9.100000,8023713.500000,2596139.250000,425466.312500,26068.732422,7208.133301,4040.000000
43:56:35,1542219990,2018-11-14T18:26:30,2018-11-14T13:26:30,2.010,5274.96,22.66,23.35,23.90,852.64,853.51,212.233337,17.73,1.0030,213,0,14.384,2.01991,4.20,52748,7.000000,8.633333,9.000000,7.000000,8.633333,9.000000,8024850.000000,2596505.250000,425508.781250,26072.566406,7208.766602,4040.000000
43:57:05,1542220020,2018-11-14T18:27:00,2018-11-14T13:27:00,2.010,5275.97,22.68,23.28,23.91,852.70,853.62,213.816666,17.35,1.0031,213,0,14.383,2.02503,4.20,52755,7.333333,9.333333,9.700000,7.333333,9.333333,9.700000,8026038.500000,2596890.500000,425556.031250,26076.966797,7209.333496,4040.333252
43:57:35,1542220050,2018-11-14T18:27:30,2018-11-14T13:27:30,2.010,5276.98,22.69,23.29,23.92,852.53,853.51,215.100006,17.70,1.0029,214,0,14.383,2.01776,4.20,52761,7.000000,8.866667,9.233334,7.000000,8.866667,9.233334,8027180.500000,2597256.000000,425606.562500,26078.566406,7209.866699,4040.866699
43:58:05,1542220080,2018-11-14T18:28:00,2018-11-14T13:28:00,2.006,5277.98,22.71,23.24,23.97,852.58,853.77,212.250000,17.85,1.0031,214,0,14.353,2.01050,4.20,52768,6.666667,8.833333,8.900000,6.666667,8.833333,8.900000,8028371.500000,2597640.750000,425653.156250,26079.666016,7209.933105,4040.933350
43:58:35,1542220110,2018-11-14T18:28:30,2018-11-14T13:28:30,2.005,5278.98,22.75,23.24,23.99,852.57,853.63,213.983337,18.52,1.0027,214,0,14.354,2.01104,4.20,52774,6.866667,8.100000,8.733334,6.866667,8.100000,8.733334,8029460.500000,2597993.500000,425700.187500,26082.699219,7210.733398,4041.733398
43:59:05,1542220140,2018-11-14T18:29:00,2018-11-14T13:29:00,2.005,5279.98,22.76,23.25,24.00,852.54,853.66,213.483337,18.77,1.0027,214,0,14.353,2.01614,4.20,52780,6.366667,7.866667,7.866667,6.366667,7.866667,7.866667,8030504.500000,2598327.750000,425738.687500,26083.900391,7210.733398,4041.733398
43:59:35,1542220170,2018-11-14T18:29:30,2018-11-14T13:29:30,2.005,5280.98,22.78,23.25,24.02,852.59,853.87,210.233337,18.89,1.0028,214,0,14.353,2.02018,4.20,52786,7.166667,8.566667,9.166667,7.166667,8.566667,9.166667,8031649.000000,2598697.750000,425786.656250,26086.367188,7211.399902,4042.399902
44:00:05,1542220200,2018-11-14T18:30:00,2018-11-14T13:30:00,2.006,5281.99,22.79,23.24,24.00,852.46,853.78,212.316666,19.81,1.0026,214,0,14.354,2.00594,4.20,52792,6.866667,8.166667,8.933333,6.866667,8.166667,8.933333,8032770.500000,2599061.250000,425827.593750,26088.732422,7212.566895,4043.199951
44:00:35,1542220230,2018-11-14T18:30:30,2018-11-14T13:30:30,2.005,5282.99,22.80,23.25,24.03,852.59,853.70,214.733337,17.69,1.0027,214,0,14.355,1.99978,4.20,52798,6.866667,9.100000,9.800000,6.866667,9.100000,9.800000,8033967.500000,2599449.500000,425866.375000,26091.166016,7213.833496,4043.466553
44:01:05,1542220260,2018-11-14T18:31:00,2018-11-14T13:31:00,2.005,5283.99,22.80,23.25,24.08,852.53,853.81,210.983337,17.45,1.0029,214,0,14.354,2.01614,4.20,52803,7.700000,10.600000,10.933333,7.700000,10.600000,10.933333,8035203.500000,2599847.250000,425926.125000,26094.966797,7214.633301,4043.899902
44:01:35,1542220290,2018-11-14T18:31:30,2018-11-14T13:31:30,2.005,5284.99,22.82,23.24,24.09,852.53,853.88,214.533340,18.35,1.0028,214,0,14.352,2.01587,4.20,52809,7.200000,9.266666,9.633333,7.200000,9.266666,9.633333,8036367.000000,2600224.000000,425963.625000,26098.199219,7215.066895,4044.333252
44:02:05,1542220320,2018-11-14T18:32:00,2018-11-14T13:32:00,2.007,5286.00,22.84,23.23,24.08,852.50,853.91,213.100006,17.84,1.0028,214,0,14.352,2.01507,4.20,52814,6.266667,7.566667,7.566667,6.266667,7.566667,7.566667,8037398.500000,2600557.250000,425989.625000,26101.267578,7215.066895,4044.333252
44:02:35,1542220350,2018-11-14T18:32:30,2018-11-14T13:32:30,2.006,5287.00,22.85,23.23,24.08,852.42,853.77,214.583328,17.94,1.0026,214,0,14.354,2.00996,4.20,52820,6.466667,7.600000,7.600000,6.466667,7.600000,7.600000,8038514.500000,2600908.500000,426021.593750,26101.666016,7215.066895,4044.333252
44:03:05,1542220380,2018-11-14T18:33:00,2018-11-14T13:33:00,2.005,5288.00,22.85,23.22,24.09,852.37,853.85,212.649994,17.92,1.0027,214,0,14.352,2.01184,4.20,52825,5.366667,6.900000,6.900000,5.366667,6.900000,6.900000,8039469.000000,2601215.500000,426053.125000,26103.033203,7215.066895,4044.333252
44:03:35,1542220410,2018-11-14T18:33:30,2018-11-14T13:33:30,2.005,5289.00,22.86,23.19,24.08,852.52,853.85,214.250000,17.56,1.0027,214,0,14.353,2.01050,4.20,52830,5.533333,7.100000,8.400000,5.533333,7.100000,8.400000,8040407.000000,2601520.250000,426093.437500,26105.000000,7216.366699,4045.633301
44:04:05,1542220440,2018-11-14T18:34:00,2018-11-14T13:34:00,2.005,5290.00,22.87,23.20,24.14,852.41,853.96,212.983337,17.61,1.0028,214,0,14.354,2.00246,4.20,52835,7.066667,8.966666,9.233334,7.066667,8.966666,9.233334,8041522.000000,2601881.500000,426149.031250,26106.833984,7216.799805,4046.066650
44:04:35,1542220470,2018-11-14T18:34:30,2018-11-14T13:34:30,2.005,5291.00,22.88,23.17,24.14,852.44,853.87,213.616669,17.73,1.0026,214,0,14.353,2.00567,4.20,52840,5.733333,6.833333,6.933333,5.733333,6.833333,6.933333,8042521.000000,2602201.250000,426189.906250,26106.966797,7216.899902,4046.166748
44:05:05,1542220500,2018-11-14T18:35:00,2018-11-14T13:35:00,2.005,5292.00,22.89,23.18,24.15,852.46,853.87,214.283340,18.10,1.0026,214,0,14.352,2.01238,4.20,52845,6.666667,7.966667,9.100000,6.666667,7.966667,9.100000,8043602.500000,2602548.750000,426234.156250,26108.732422,7218.533203,4046.933350
44:05:35,1542220530,2018-11-14T18:35:30,2018-11-14T13:35:30,2.005,5293.00,22.90,23.11,24.16,852.38,853.90,213.750000,17.85,1.0026,214,0,14.353,2.01104,4.20,52850,6.300000,8.066667,8.266666,6.300000,8.066667,8.266666,8044630.000000,2602877.000000,426279.125000,26109.666016,7218.533203,4046.933350
44:06:05,1542220560,2018-11-14T18:36:00,2018-11-14T13:36:00,2.005,5294.01,22.90,23.14,24.16,852.43,853.87,213.883331,17.71,1.0026,214,0,14.351,2.01668,4.20,52855,6.933333,8.933333,9.033334,6.933333,8.933333,9.033334,8045678.500000,2603215.000000,426334.156250,26110.833984,7218.533203,4046.933350
44:06:35,1542220590,2018-11-14T18:36:30,2018-11-14T13:36:30,2.006,5295.01,22.91,23.18,24.17,852.46,853.85,212.683334,18.17,1.0024,214,0,14.353,2.01480,4.20,52860,5.866667,8.333333,8.333333,5.866667,8.333333,8.333333,8046678.500000,2603534.250000,426381.031250,26112.066406,7218.533203,4046.933350
44:07:05,1542220620,2018-11-14T18:37:00,2018-11-14T13:37:00,2.006,5296.01,22.92,23.16,24.19,852.46,853.84,213.866669,17.73,1.0025,214,0,14.353,2.00621,4.20,52864,5.333333,7.333333,7.566667,5.333333,7.333333,7.566667,8047643.000000,2603840.250000,426424.375000,26113.232422,7218.866699,4046.933350
44:07:35,1542220650,2018-11-14T18:37:30,2018-11-14T13:37:30,2.004,5297.01,22.93,23.19,24.22,852.35,853.86,215.649994,17.34,1.0025,214,0,14.352,2.00246,4.20,52869,5.833333,7.566667,7.833333,5.833333,7.566667,7.833333,8048635.500000,2604160.000000,426463.156250,26116.033203,7219.399902,4046.933350
44:08:05,1542220680,2018-11-14T18:38:00,2018-11-14T13:38:00,2.005,5298.01,22.94,23.16,24.18,852.29,853.91,211.833328,17.09,1.0025,214,0,14.353,2.00862,4.20,52873,5.366667,6.966667,6.966667,5.366667,6.966667,6.966667,8049567.000000,2604465.000000,426493.093750,26117.066406,7219.399902,4046.933350
44:08:35,1542220710,2018-11-14T18:38:30,2018-11-14T13:38:30,2.005,5299.01,22.95,23.17,24.20,852.42,854.02,213.699997,17.69,1.0026,214,0,14.353,2.00943,4.20,52877,5.933333,7.166667,7.166667,5.933333,7.166667,7.166667,8050557.500000,2604779.250000,426527.218750,26119.400391,7219.399902,4046.933350
44:09:05,1542220740,2018-11-14T18:39:00,2018-11-14T13:39:00,2.006,5300.01,22.95,23.17,24.22,852.32,853.91,212.266663,17.51,1.0025,214,0,14.351,2.00487,4.20,52882,5.466667,6.833333,6.833333,5.466667,6.833333,6.833333,8051527.500000,2605080.500000,426569.625000,26121.500000,7219.399902,4046.933350
44:09:35,1542220770,2018-11-14T18:39:30,2018-11-14T13:39:30,2.005,5301.02,22.96,23.19,24.17,852.26,853.97,210.216660,17.27,1.0025,214,0,14.352,2.02045,4.20,52886,5.300000,7.166667,7.166667,5.300000,7.166667,7.166667,8052504.500000,2605391.500000,426609.437500,26123.000000,7219.466797,4046.933350
44:10:05,1542220800,2018-11-14T18:40:00,2018-11-14T13:40:00,2.006,5302.02,22.96,23.18,24.22,852.32,853.91,213.766663,17.21,1.0025,214,0,14.353,2.00943,4.20,52890,5.666667,7.566667,8.533334,5.666667,7.566667,8.533334,8053505.000000,2605711.000000,426644.468750,26127.199219,7221.600098,4046.933350
44:10:35,1542220830,2018-11-14T18:40:30,2018-11-14T13:40:30,2.005,5303.02,22.98,23.21,24.24,852.15,853.85,212.949997,17.53,1.0023,214,0,14.354,2.01453,4.20,52894,5.333333,6.866667,7.133333,5.333333,6.866667,7.133333,8054443.500000,2606008.750000,426675.906250,26130.533203,7222.000000,4046.933350
44:11:05,1542220860,2018-11-14T18:41:00,2018-11-14T13:41:00,2.008,5304.02,23.00,23.24,24.22,852.26,853.80,212.916672,17.80,1.0021,214,0,14.352,2.00621,4.20,52898,6.400000,8.133333,9.066667,6.400000,8.133333,9.066667,8055520.000000,2606356.250000,426714.500000,26133.533203,7223.133301,4047.866699
44:11:35,1542220890,2018-11-14T18:41:30,2018-11-14T13:41:30,2.005,5305.03,23.01,23.24,24.20,852.30,853.88,214.449997,17.87,1.0022,214,0,14.354,2.00594,4.20,52902,5.566667,7.066667,7.433333,5.566667,7.066667,7.433333,8056457.000000,2606660.750000,426745.687500,26135.533203,7223.799805,4047.866699
44:12:05,1542220920,2018-11-14T18:42:00,2018-11-14T13:42:00,2.006,5306.03,23.02,23.23,24.24,852.20,853.79,211.449997,17.57,1.0021,214,0,14.354,2.00943,4.20,52906,5.833333,7.033333,7.033333,5.833333,7.033333,7.033333,8057423.000000,2606973.750000,426783.281250,26136.367188,7223.799805,4047.866699
44:12:35,1542220950,2018-11-14T18:42:30,2018-11-14T13:42:30,2.008,5307.03,23.03,23.24,24.26,852.22,853.79,213.266663,18.06,1.0020,214,0,14.353,2.00567,4.20,52910,5.466667,7.300000,7.300000,5.466667,7.300000,7.300000,8058408.500000,2607289.750000,426823.187500,26138.132813,7223.799805,4047.866699
44:13:05,1542220980,2018-11-14T18:43:00,2018-11-14T13:43:00,2.007,5308.03,23.05,23.25,24.27,852.32,853.76,213.199997,17.53,1.0019,214,0,14.354,2.01749,4.20,52913,5.033333,6.700000,7.166667,5.033333,6.700000,7.166667,8059333.500000,2607579.000000,426863.625000,26141.166016,7224.666504,4047.866699
44:13:35,1542221010,2018-11-14T18:43:30,2018-11-14T13:43:30,2.007,5309.04,23.06,23.26,24.30,852.16,853.84,213.616669,17.35,1.0020,214,0,14.354,2.01749,4.20,52917,5.700000,7.700000,8.433333,5.700000,7.700000,8.433333,8060311.500000,2607895.250000,426912.531250,26142.767578,7225.466797,4047.866699
44:14:05,1542221040,2018-11-14T18:44:00,2018-11-14T13:44:00,2.008,5310.04,23.08,23.28,24.27,852.21,853.67,215.100006,17.31,1.0017,214,0,14.352,2.00326,4.20,52921,5.100000,7.166667,8.966666,5.100000,7.166667,8.966666,8061233.000000,2608192.250000,426948.781250,26147.666016,7228.133301,4050.466553
44:14:35,1542221070,2018-11-14T18:44:30,2018-11-14T13:44:30,2.007,5311.05,23.10,23.25,24.30,852.26,853.70,213.250000,16.81,1.0018,214,0,14.355,2.00755,4.20,52924,5.166667,7.366667,7.366667,5.166667,7.366667,7.366667,8062131.500000,2608486.750000,426988.406250,26148.199219,7228.133301,4050.466553
44:15:05,1542221100,2018-11-14T18:45:00,2018-11-14T13:45:00,2.009,5312.05,23.10,23.31,24.32,852.18,853.70,211.066666,16.73,1.0018,214,0,14.353,2.00969,4.20,52928,5.400000,6.600000,7.233333,5.400000,6.600000,7.233333,8063045.000000,2608779.750000,427021.937500,26149.400391,7229.000000,4050.466553
44:15:35,1542221130,2018-11-14T18:45:30,2018-11-14T13:45:30,2.008,5313.06,23.12,23.32,24.33,852.18,853.83,213.850006,16.72,1.0019,214,0,14.356,2.01587,4.20,52931,5.566667,6.866667,6.866667,5.566667,6.866667,6.866667,8063970.500000,2609077.250000,427056.312500,26149.400391,7229.000000,4050.466553
44:16:05,1542221160,2018-11-14T18:46:00,2018-11-14T13:46:00,2.007,5314.06,23.14,23.31,24.37,852.23,853.88,213.899994,16.81,1.0018,214,0,14.354,2.00862,4.20,52935,5.500000,6.500000,6.500000,5.500000,6.500000,6.500000,8064879.500000,2609367.750000,427091.531250,26149.900391,7229.000000,4050.466553
44:16:35,1542221190,2018-11-14T18:46:30,2018-11-14T13:46:30,2.007,5315.06,23.16,23.35,24.38,852.25,853.69,212.466660,16.88,1.0015,214,0,14.353,2.00380,4.20,52938,6.100000,7.466667,7.466667,6.100000,7.466667,7.466667,8065869.500000,2609690.750000,427122.187500,26152.300781,7229.000000,4050.466553
44:17:05,1542221220,2018-11-14T18:47:00,2018-11-14T13:47:00,2.007,5316.07,23.17,23.36,24.41,852.17,853.79,214.100006,16.82,1.0016,214,0,14.356,2.01399,4.20,52941,5.900000,7.600000,7.600000,5.900000,7.600000,7.600000,8066839.000000,2610004.000000,427158.468750,26154.367188,7229.000000,4050.466553
44:17:35,1542221250,2018-11-14T18:47:30,2018-11-14T13:47:30,2.010,5317.07,23.20,23.39,24.38,852.13,853.75,213.916672,17.36,1.0014,214,0,14.351,2.01265,4.14,52943,5.900000,7.633333,7.633333,5.900000,7.633333,7.633333,8067843.000000,2610330.500000,427187.781250,26156.599609,7229.000000,4050.466553
44:18:05,1542221280,2018-11-14T18:48:00,2018-11-14T13:48:00,2.008,5318.08,23.21,23.28,24.44,852.16,853.86,214.783340,17.53,1.0015,214,0,14.350,2.00862,4.14,52928,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,8068742.000000,2610619.250000,427212.687500,26157.232422,7229.000000,4050.466553
44:18:35,1542221310,2018-11-14T18:48:30,2018-11-14T13:48:30,2.006,5319.08,23.22,23.15,24.51,852.21,854.16,212.399994,16.73,1.0019,214,0,14.346,2.01641,4.13,52912,5.033333,5.866667,5.866667,5.033333,5.866667,5.866667,8069618.500000,2610896.250000,427236.312500,26157.533203,7229.000000,4050.466553
44:19:05,1542221340,2018-11-14T18:49:00,2018-11-14T13:49:00,2.005,5320.08,23.22,23.00,24.47,852.13,854.26,214.683334,16.64,1.0020,214,0,14.346,2.01211,4.13,52896,3.900000,4.833333,5.100000,3.900000,4.833333,5.100000,8070324.500000,2611124.500000,427256.812500,26158.833984,7229.733398,4050.466553
44:19:35,1542221370,2018-11-14T18:49:30,2018-11-14T13:49:30,2.005,5321.08,23.21,22.90,24.47,852.03,854.37,215.383331,17.07,1.0021,214,0,14.342,2.00273,4.13,52881,4.566667,6.100000,6.533333,4.566667,6.100000,6.533333,8071148.500000,2611391.500000,427288.625000,26160.767578,7231.100098,4050.466553
44:20:05,1542221400,2018-11-14T18:50:00,2018-11-14T13:50:00,2.005,5322.09,23.23,22.85,24.45,852.10,854.51,215.699997,16.68,1.0023,214,0,14.342,2.00246,4.13,52865,3.566667,4.800000,4.966667,3.566667,4.800000,4.966667,8071842.000000,2611615.500000,427312.468750,26162.033203,7231.600098,4050.466553
44:20:35,1542221430,2018-11-14T18:50:30,2018-11-14T13:50:30,2.005,5323.09,23.23,22.75,24.45,852.05,854.56,212.783340,17.01,1.0023,214,0,14.341,2.00835,4.13,52849,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,8072614.000000,2611868.250000,427342.687500,26163.800781,7231.600098,4050.466553
44:21:05,1542221460,2018-11-14T18:51:00,2018-11-14T13:51:00,2.006,5324.09,23.23,22.74,24.47,852.05,854.69,211.083328,16.37,1.0025,214,0,14.342,2.01184,4.12,52834,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,8073352.500000,2612105.500000,427370.406250,26164.966797,7231.600098,4050.466553
44:21:35,1542221490,2018-11-14T18:51:30,2018-11-14T13:51:30,2.005,5325.09,23.25,22.69,24.53,852.05,854.61,212.500000,17.04,1.0023,214,0,14.339,2.01480,4.13,52818,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,8073999.000000,2612311.750000,427386.937500,26164.966797,7231.600098,4050.466553
44:22:05,1542221520,2018-11-14T18:52:00,2018-11-14T13:52:00,2.005,5326.09,23.27,22.69,24.49,852.07,854.72,213.633331,17.05,1.0023,214,0,14.339,2.00782,4.12,52803,4.633333,6.133333,6.133333,4.633333,6.133333,6.133333,8074805.500000,2612568.750000,427420.718750,26165.533203,7231.600098,4050.466553
44:22:35,1542221550,2018-11-14T18:52:30,2018-11-14T13:52:30,2.005,5327.09,23.29,22.66,24.50,852.09,854.79,210.616669,17.11,1.0024,214,0,14.338,2.01184,4.12,52787,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,8075552.000000,2612809.500000,427446.093750,26166.000000,7231.600098,4050.466553
44:23:05,1542221580,2018-11-14T18:53:00,2018-11-14T13:53:00,2.004,5328.09,23.30,22.62,24.49,852.11,854.79,214.850006,16.06,1.0024,214,0,14.339,2.00943,4.12,52772,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,8076325.000000,2613062.500000,427473.312500,26168.367188,7231.600098,4050.466553
44:23:35,1542221610,2018-11-14T18:53:30,2018-11-14T13:53:30,2.004,5329.09,23.32,22.62,24.58,852.03,854.79,215.183334,16.42,1.0023,214,0,14.338,2.00782,4.12,52756,4.033333,5.033333,5.433333,4.033333,5.033333,5.433333,8077013.000000,2613284.250000,427495.531250,26170.699219,7232.466797,4050.466553
44:24:05,1542221640,2018-11-14T18:54:00,2018-11-14T13:54:00,2.004,5330.09,23.35,22.60,24.55,852.03,854.86,213.416672,16.08,1.0024,214,0,14.338,2.01319,4.12,52741,4.500000,5.366667,5.366667,4.500000,5.366667,5.366667,8077786.000000,2613534.750000,427517.343750,26171.867188,7232.466797,4050.466553
44:24:35,1542221670,2018-11-14T18:54:30,2018-11-14T13:54:30,2.005,5331.10,23.37,22.63,24.58,852.05,854.91,213.300003,16.09,1.0023,214,0,14.339,2.00487,4.12,52725,4.200000,4.933333,4.933333,4.200000,4.933333,4.933333,8078494.000000,2613764.250000,427538.968750,26171.867188,7232.466797,4050.466553
44:25:05,1542221700,2018-11-14T18:55:00,2018-11-14T13:55:00,2.006,5332.10,23.39,22.62,24.57,852.07,854.88,214.033340,15.80,1.0023,214,0,14.340,2.01668,4.12,52709,4.400000,5.166667,5.166667,4.400000,5.166667,5.166667,8079249.500000,2614008.500000,427565.406250,26171.867188,7232.466797,4050.466553
44:25:35,1542221730,2018-11-14T18:55:30,2018-11-14T13:55:30,2.006,5333.10,23.43,22.65,24.60,851.90,854.84,212.683334,15.64,1.0021,214,0,14.338,2.00648,4.11,52694,4.166667,5.700000,5.833333,4.166667,5.700000,5.833333,8080041.500000,2614264.250000,427602.062500,26172.000000,7232.600098,4050.466553
44:26:05,1542221760,2018-11-14T18:56:00,2018-11-14T13:56:00,2.006,5334.10,23.47,22.66,24.65,852.00,854.92,214.183334,16.09,1.0020,214,0,14.337,2.01534,4.12,52678,4.900000,6.300000,6.633333,4.900000,6.300000,6.633333,8080920.500000,2614546.250000,427635.812500,26173.033203,7233.333496,4050.466553
44:26:35,1542221790,2018-11-14T18:56:30,2018-11-14T13:56:30,2.007,5335.11,23.50,22.68,24.67,851.91,854.97,214.250000,15.77,1.0020,214,0,14.338,2.00943,4.11,52662,4.666667,5.566667,5.966667,4.666667,5.566667,5.966667,8081739.000000,2614812.500000,427658.718750,26175.099609,7234.200195,4050.466553
44:27:05,1542221820,2018-11-14T18:57:00,2018-11-14T13:57:00,2.007,5336.11,23.54,22.71,24.74,851.88,854.80,215.250000,16.37,1.0016,214,0,14.338,2.01749,4.11,52647,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,8082464.000000,2615049.500000,427684.031250,26175.900391,7234.200195,4050.466553
44:27:35,1542221850,2018-11-14T18:57:30,2018-11-14T13:57:30,2.009,5337.12,23.59,22.74,24.77,851.92,854.98,215.916672,16.44,1.0016,214,0,14.338,2.00862,4.11,52631,4.166667,5.466667,5.700000,4.166667,5.466667,5.700000,8083248.000000,2615303.250000,427709.531250,26177.267578,7234.433105,4050.699951
44:28:05,1542221880,2018-11-14T18:58:00,2018-11-14T13:58:00,2.009,5338.12,23.63,22.81,24.78,851.86,854.92,213.850006,16.49,1.0014,214,0,14.341,2.01157,4.11,52615,3.633333,4.633333,4.966667,3.633333,4.633333,4.966667,8083916.500000,2615517.000000,427729.218750,26178.699219,7235.066895,4051.333252
44:28:35,1542221910,2018-11-14T18:58:30,2018-11-14T13:58:30,2.009,5339.13,23.67,22.84,24.84,851.83,855.07,210.866669,16.43,1.0014,214,0,14.339,2.01319,4.11,52600,3.766667,5.233333,5.866667,3.766667,5.233333,5.866667,8084631.500000,2615745.750000,427762.843750,26180.099609,7236.000000,4052.266602
44:29:05,1542221940,2018-11-14T18:59:00,2018-11-14T13:59:00,2.009,5340.14,23.72,22.90,24.90,851.89,855.00,213.399994,15.63,1.0013,214,0,14.341,2.01130,4.10,52584,4.366667,5.266667,5.466667,4.366667,5.266667,5.466667,8085375.500000,2615984.750000,427789.031250,26181.400391,7236.799805,4053.066650
44:29:35,1542221970,2018-11-14T18:59:30,2018-11-14T13:59:30,2.011,5341.14,23.77,22.93,24.93,851.94,854.86,215.199997,15.60,1.0009,215,0,14.342,2.01668,4.11,52568,4.466667,6.166667,6.333333,4.466667,6.166667,6.333333,8086167.000000,2616240.750000,427821.062500,26184.033203,7237.399902,4053.066650
44:30:05,1542222000,2018-11-14T19:00:00,2018-11-14T14:00:00,2.005,5342.14,23.82,23.00,24.98,851.85,854.93,215.000000,15.71,1.0008,215,0,14.315,2.00112,4.11,52553,3.733333,5.233333,5.666667,3.733333,5.233333,5.666667,8086839.500000,2616458.750000,427848.281250,26185.767578,7237.966797,4053.366699
44:30:35,1542222030,2018-11-14T19:00:30,2018-11-14T14:00:30,2.006,5343.15,23.88,23.07,25.05,851.94,854.95,210.800003,15.70,1.0007,215,0,14.315,2.00943,4.11,52537,3.233333,5.000000,5.500000,3.233333,5.000000,5.500000,8087488.000000,2616664.750000,427877.343750,26188.300781,7238.533203,4053.933350
44:31:05,1542222060,2018-11-14T19:01:00,2018-11-14T14:01:00,2.008,5344.15,23.94,23.10,25.09,851.75,854.80,211.516663,16.41,1.0002,215,0,14.317,2.00246,4.10,52521,3.300000,4.866667,4.900000,3.300000,4.866667,4.900000,8088132.500000,2616871.000000,427902.062500,26190.400391,7238.666504,4053.933350
44:31:35,1542222090,2018-11-14T19:01:30,2018-11-14T14:01:30,2.009,5345.16,24.00,23.16,25.10,851.87,854.70,215.383331,16.92,0.9998,215,0,14.318,2.00594,4.11,52506,4.600000,5.733333,6.333333,4.600000,5.733333,6.333333,8088910.000000,2617118.250000,427936.812500,26192.599609,7239.399902,4053.933350
44:32:05,1542222120,2018-11-14T19:02:00,2018-11-14T14:02:00,2.009,5346.16,24.05,23.23,25.15,851.86,854.78,214.833328,15.73,0.9999,215,0,14.317,2.01292,4.10,52490,4.000000,6.266667,6.466667,4.000000,6.266667,6.466667,8089673.000000,2617362.250000,427979.812500,26195.867188,7240.233398,4053.933350
44:32:35,1542222150,2018-11-14T19:02:30,2018-11-14T14:02:30,2.010,5347.17,24.10,23.31,25.27,851.83,854.76,213.283340,15.50,0.9997,215,0,14.318,2.01399,4.10,52474,4.000000,5.300000,5.333333,4.000000,5.300000,5.333333,8090398.500000,2617592.250000,428015.937500,26196.066406,7240.266602,4053.933350
44:33:05,1542222180,2018-11-14T19:03:00,2018-11-14T14:03:00,2.011,5348.17,24.16,23.35,25.34,851.78,854.75,215.100006,15.69,0.9994,216,0,14.320,2.00943,4.10,52459,4.800000,6.033333,6.033333,4.800000,6.033333,6.033333,8091215.000000,2617859.750000,428054.718750,26196.800781,7240.266602,4053.933350
44:33:35,1542222210,2018-11-14T19:03:30,2018-11-14T14:03:30,2.006,5349.18,24.21,23.44,25.33,851.72,854.77,214.899994,14.91,0.9994,216,0,14.290,2.00808,4.10,52443,4.800000,5.866667,6.000000,4.800000,5.866667,6.000000,8091985.500000,2618112.750000,428086.843750,26197.966797,7240.399902,4054.066650
44:34:05,1542222240,2018-11-14T19:04:00,2018-11-14T14:04:00,2.007,5350.18,24.26,23.51,25.40,851.71,854.79,214.083328,14.58,0.9993,216,0,14.292,2.00996,4.10,52427,3.266667,3.566667,4.566667,3.266667,3.566667,4.566667,8092572.500000,2618301.250000,428109.437500,26199.533203,7241.966797,4054.800049
44:34:35,1542222270,2018-11-14T19:04:30,2018-11-14T14:04:30,2.008,5351.18,24.32,23.56,25.44,851.78,854.67,214.350006,14.84,0.9989,216,0,14.293,2.00273,4.10,52412,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,8093189.500000,2618499.750000,428131.656250,26199.533203,7241.966797,4054.800049
44:35:05,1542222300,2018-11-14T19:05:00,2018-11-14T14:05:00,2.007,5352.19,24.38,23.63,25.51,851.77,854.68,213.000000,14.84,0.9987,216,0,14.293,1.99952,4.10,52396,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,8093836.500000,2618705.750000,428156.093750,26199.533203,7241.966797,4054.800049
44:35:35,1542222330,2018-11-14T19:05:30,2018-11-14T14:05:30,2.009,5353.19,24.44,23.69,25.58,851.70,854.64,212.783340,15.19,0.9984,216,0,14.294,2.00433,4.10,52380,3.200000,4.266667,5.433333,3.200000,4.266667,5.433333,8094468.500000,2618908.750000,428181.937500,26202.699219,7243.466797,4055.466553
44:36:05,1542222360,2018-11-14T19:06:00,2018-11-14T14:06:00,2.009,5354.20,24.51,23.77,25.64,851.74,854.53,215.883331,15.04,0.9981,216,0,14.295,2.00005,4.10,52364,2.300000,3.066667,3.266667,2.300000,3.066667,3.266667,8095035.500000,2619094.250000,428200.437500,26203.199219,7243.666504,4055.666748
44:36:35,1542222390,2018-11-14T19:06:30,2018-11-14T14:06:30,2.012,5355.21,24.55,23.82,25.67,851.68,854.51,214.116669,14.66,0.9979,216,0,14.296,2.00567,4.10,52349,1.933333,2.766667,3.433333,1.933333,2.766667,3.433333,8095570.500000,2619267.750000,428218.562500,26206.066406,7244.533203,4056.533447
44:37:05,1542222420,2018-11-14T19:07:00,2018-11-14T14:07:00,2.012,5356.22,24.62,23.90,25.76,851.64,854.45,214.866669,14.53,0.9977,217,0,14.297,2.00943,4.09,52333,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,8096208.500000,2619477.750000,428251.062500,26207.066406,7244.533203,4056.533447
44:37:35,1542222450,2018-11-14T19:07:30,2018-11-14T14:07:30,2.006,5357.22,24.69,23.97,25.82,851.66,854.52,211.966660,14.52,0.9975,217,0,14.269,1.99577,4.10,52317,2.566667,3.566667,4.800000,2.566667,3.566667,4.800000,8096809.500000,2619670.500000,428275.562500,26209.433594,7246.266602,4058.266602
44:38:05,1542222480,2018-11-14T19:08:00,2018-11-14T14:08:00,2.007,5358.22,24.75,24.07,25.88,851.64,854.45,213.899994,14.58,0.9972,217,0,14.270,2.00085,4.10,52302,2.966667,3.900000,4.266667,2.966667,3.900000,4.266667,8097369.500000,2619852.250000,428294.187500,26211.599609,7247.200195,4058.266602
44:38:35,1542222510,2018-11-14T19:08:30,2018-11-14T14:08:30,2.009,5359.23,24.83,24.09,25.92,851.60,854.49,215.566666,14.58,0.9970,217,0,14.270,1.99952,4.09,52286,3.100000,4.166667,4.566667,3.100000,4.166667,4.566667,8097961.000000,2620041.500000,428318.937500,26212.400391,7248.000000,4058.266602
44:39:05,1542222540,2018-11-14T19:09:00,2018-11-14T14:09:00,2.010,5360.24,24.88,24.16,26.03,851.67,854.58,214.216660,14.40,0.9969,218,0,14.271,2.00996,4.09,52270,2.933333,3.733333,4.500000,2.933333,3.733333,4.500000,8098533.000000,2620221.750000,428341.281250,26213.632813,7248.833496,4059.100098
44:39:35,1542222570,2018-11-14T19:09:30,2018-11-14T14:09:30,2.006,5361.24,24.95,24.23,26.05,851.74,854.52,213.000000,14.63,0.9966,218,0,14.244,2.00782,4.09,52255,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,8099207.000000,2620437.500000,428361.375000,26215.166016,7248.833496,4059.100098
44:40:05,1542222600,2018-11-14T19:10:00,2018-11-14T14:10:00,2.006,5362.24,25.01,24.30,26.13,851.67,854.56,212.666672,14.30,0.9965,218,0,14.244,2.00460,4.09,52239,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,8099864.500000,2620647.500000,428395.062500,26218.033203,7248.833496,4059.100098
44:40:35,1542222630,2018-11-14T19:10:30,2018-11-14T14:10:30,2.006,5363.24,25.08,24.35,26.17,851.66,854.41,211.716660,14.12,0.9961,218,0,14.246,1.99444,4.09,52223,3.466667,4.300000,4.666667,3.466667,4.300000,4.666667,8100531.000000,2620866.250000,428418.437500,26219.367188,7249.200195,4059.466553
44:41:05,1542222660,2018-11-14T19:11:00,2018-11-14T14:11:00,2.007,5364.25,25.15,24.43,26.25,851.64,854.48,211.066666,14.56,0.9958,218,0,14.245,1.99925,4.09,52208,2.333333,3.333333,3.833333,2.333333,3.333333,3.833333,8101151.000000,2621066.250000,428433.781250,26221.267578,7249.700195,4059.966553
44:41:35,1542222690,2018-11-14T19:11:30,2018-11-14T14:11:30,2.009,5365.25,25.22,24.53,26.28,851.68,854.46,212.816666,14.85,0.9955,218,0,14.246,2.00005,4.09,52192,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,8101778.500000,2621269.250000,428456.000000,26221.900391,7249.700195,4059.966553
44:42:05,1542222720,2018-11-14T19:12:00,2018-11-14T14:12:00,2.009,5366.26,25.28,24.56,26.40,851.67,854.40,211.000000,14.61,0.9953,218,0,14.248,2.00621,4.09,52176,2.733333,3.766667,4.200000,2.733333,3.766667,4.200000,8102457.000000,2621489.500000,428478.218750,26224.166016,7250.166504,4059.966553
44:42:35,1542222750,2018-11-14T19:12:30,2018-11-14T14:12:30,2.010,5367.27,25.35,24.66,26.44,851.52,854.38,212.750000,14.32,0.9951,218,0,14.248,2.00701,4.08,52161,3.466667,4.866667,5.100000,3.466667,4.866667,5.100000,8103173.500000,2621723.500000,428506.531250,26226.699219,7250.566895,4059.966553
44:43:05,1542222780,2018-11-14T19:13:00,2018-11-14T14:13:00,2.011,5368.27,25.41,24.72,26.53,851.65,854.48,212.116669,14.50,0.9950,219,0,14.250,2.00567,4.09,52145,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,8103869.000000,2621938.750000,428538.812500,26227.699219,7250.566895,4059.966553
44:43:35,1542222810,2018-11-14T19:13:30,2018-11-14T14:13:30,2.007,5369.28,25.49,24.79,26.57,851.55,854.46,211.050003,14.22,0.9947,219,0,14.223,2.00514,4.09,52129,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,8104580.500000,2622164.750000,428568.437500,26227.966797,7250.566895,4059.966553
44:44:05,1542222840,2018-11-14T19:14:00,2018-11-14T14:14:00,2.007,5370.28,25.55,24.83,26.68,851.56,854.43,211.333328,13.65,0.9945,219,0,14.224,2.00299,4.08,52113,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,8105230.000000,2622369.750000,428592.406250,26228.166016,7250.566895,4059.966553
44:44:35,1542222870,2018-11-14T19:14:30,2018-11-14T14:14:30,2.008,5371.29,25.61,24.90,26.72,851.66,854.41,213.416672,13.85,0.9943,219,0,14.224,2.00085,4.08,52098,4.000000,5.833333,5.966667,4.000000,5.833333,5.966667,8105956.500000,2622608.250000,428626.625000,26230.232422,7251.233398,4059.966553
44:45:05,1542222900,2018-11-14T19:15:00,2018-11-14T14:15:00,2.009,5372.29,25.68,25.00,26.76,851.49,854.35,212.250000,15.42,0.9937,219,0,14.226,1.99898,4.09,52082,4.200000,5.066667,5.233333,4.200000,5.066667,5.233333,8106673.000000,2622840.250000,428652.812500,26231.433594,7251.433105,4059.966553
44:45:35,1542222930,2018-11-14T19:15:30,2018-11-14T14:15:30,2.014,5373.30,25.75,25.30,26.84,851.53,854.17,215.733337,15.08,0.9933,220,0,14.240,2.00460,4.20,52101,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,8107446.000000,2623088.000000,428687.156250,26231.433594,7251.433105,4059.966553
44:46:05,1542222960,2018-11-14T19:16:00,2018-11-14T14:16:00,2.015,5374.31,25.81,25.72,26.90,851.52,853.51,214.383331,14.97,0.9924,220,0,14.217,1.98804,4.20,52120,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,8108182.000000,2623325.500000,428717.031250,26231.433594,7251.433105,4059.966553
44:46:35,1542222990,2018-11-14T19:16:30,2018-11-14T14:16:30,2.014,5375.32,25.91,26.08,27.03,851.50,853.11,212.566666,14.32,0.9917,221,0,14.223,2.00192,4.20,52138,3.500000,4.033333,4.033333,3.500000,4.033333,4.033333,8108915.000000,2623557.750000,428740.312500,26232.300781,7251.433105,4059.966553
44:47:05,1542223020,2018-11-14T19:17:00,2018-11-14T14:17:00,2.012,5376.33,26.02,26.40,27.11,851.66,852.76,212.233337,14.85,0.9908,221,0,14.199,1.99071,4.20,52156,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,8109686.500000,2623802.250000,428770.843750,26234.000000,7251.433105,4059.966553
44:47:35,1542223050,2018-11-14T19:17:30,2018-11-14T14:17:30,2.015,5377.34,26.12,26.68,27.18,851.56,852.62,212.533340,14.59,0.9903,221,0,14.203,1.98751,4.20,52172,4.966667,6.000000,6.366667,4.966667,6.000000,6.366667,8110543.000000,2624077.250000,428796.031250,26236.632813,7251.799805,4060.333252
44:48:05,1542223080,2018-11-14T19:18:00,2018-11-14T14:18:00,2.017,5378.35,26.21,26.89,27.31,851.57,852.38,212.433334,15.25,0.9896,222,0,14.205,1.99845,4.20,52189,5.100000,6.966667,7.700000,5.100000,6.966667,7.700000,8111489.500000,2624381.750000,428833.968750,26239.033203,7252.533203,4061.066650
44:48:35,1542223110,2018-11-14T19:18:30,2018-11-14T14:18:30,2.013,5379.36,26.29,27.12,27.38,851.61,852.13,211.116669,14.66,0.9892,223,0,14.179,1.98884,4.20,52206,5.200000,6.800000,7.033333,5.200000,6.800000,7.033333,8112362.500000,2624665.750000,428868.093750,26240.767578,7253.166504,4061.699951
44:49:05,1542223140,2018-11-14T19:19:00,2018-11-14T14:19:00,2.010,5380.37,26.39,27.30,27.51,851.48,852.08,212.116669,14.01,0.9889,223,0,14.154,1.97688,4.20,52222,4.433333,5.900000,5.900000,4.433333,5.900000,5.900000,8113211.000000,2624941.750000,428893.875000,26242.666016,7253.166504,4061.699951
44:49:35,1542223170,2018-11-14T19:19:30,2018-11-14T14:19:30,2.013,5381.37,26.48,27.45,27.57,851.57,851.93,210.783340,13.56,0.9884,223,0,14.158,1.98618,4.20,52237,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,8114110.000000,2625237.500000,428928.562500,26244.166016,7253.166504,4061.699951
44:50:05,1542223200,2018-11-14T19:20:00,2018-11-14T14:20:00,2.013,5382.38,26.58,27.62,27.65,851.60,851.96,209.583328,14.22,0.9880,224,0,14.160,1.99497,4.20,52253,4.866667,6.400000,6.400000,4.866667,6.400000,6.400000,8114935.500000,2625502.750000,428967.718750,26245.767578,7253.166504,4061.699951
44:50:35,1542223230,2018-11-14T19:20:30,2018-11-14T14:20:30,2.010,5383.39,26.65,27.76,27.75,851.35,851.81,210.266663,13.52,0.9877,224,0,14.134,1.98219,4.20,52268,3.766667,5.766667,5.766667,3.766667,5.766667,5.766667,8115716.500000,2625753.750000,428998.656250,26248.599609,7253.166504,4061.699951
44:51:05,1542223260,2018-11-14T19:21:00,2018-11-14T14:21:00,2.011,5384.40,26.72,27.85,27.84,851.47,851.64,209.666672,13.69,0.9873,225,0,14.134,1.98485,4.20,52283,4.166667,5.233333,5.833333,4.166667,5.233333,5.833333,8116498.500000,2626005.250000,429031.000000,26249.433594,7253.866699,4062.399902
44:51:35,1542223290,2018-11-14T19:21:30,2018-11-14T14:21:30,2.008,5385.40,26.80,27.98,27.91,851.43,851.62,210.633331,13.72,0.9870,225,0,14.109,1.98432,4.20,52298,4.466667,6.366667,6.466667,4.466667,6.366667,6.466667,8117311.500000,2626273.250000,429074.125000,26250.267578,7254.033203,4062.566650
44:52:05,1542223320,2018-11-14T19:22:00,2018-11-14T14:22:00,2.010,5386.40,26.88,28.08,28.00,851.41,851.49,211.300003,13.90,0.9865,226,0,14.109,1.99124,4.20,52313,4.933333,6.733333,7.500000,4.933333,6.733333,7.500000,8118144.000000,2626544.000000,429116.468750,26252.466797,7254.733398,4063.266602
44:52:35,1542223350,2018-11-14T19:22:30,2018-11-14T14:22:30,2.005,5387.41,26.95,28.17,28.05,851.51,851.61,209.616669,14.01,0.9864,226,0,14.083,1.96920,4.20,52326,3.933333,4.866667,5.266667,3.933333,4.866667,5.266667,8118856.000000,2626779.250000,429142.437500,26254.033203,7254.899902,4063.433350
44:53:05,1542223380,2018-11-14T19:23:00,2018-11-14T14:23:00,2.006,5388.41,27.03,28.23,28.15,851.52,851.52,207.316666,13.95,0.9860,226,0,14.085,1.98485,4.20,52341,3.666667,4.200000,4.266667,3.666667,4.200000,4.266667,8119620.500000,2627029.250000,429159.093750,26255.699219,7254.899902,4063.433350
44:53:35,1542223410,2018-11-14T19:23:30,2018-11-14T14:23:30,2.008,5389.42,27.12,28.35,28.17,851.47,851.53,210.050003,13.27,0.9858,226,0,14.086,1.98432,4.20,52354,4.000000,5.633333,6.166667,4.000000,5.633333,6.166667,8120385.500000,2627270.750000,429193.875000,26259.732422,7255.500000,4064.033447
44:54:05,1542223440,2018-11-14T19:24:00,2018-11-14T14:24:00,2.009,5390.42,27.17,28.43,28.28,851.44,851.43,210.699997,12.87,0.9856,226,0,14.086,1.98432,4.20,52368,3.800000,4.433333,4.533333,3.800000,4.433333,4.533333,8121103.500000,2627504.500000,429215.218750,26260.466797,7255.766602,4064.300049
44:54:35,1542223470,2018-11-14T19:24:30,2018-11-14T14:24:30,2.010,5391.43,27.24,28.49,28.36,851.40,851.40,210.116669,12.81,0.9854,226,0,14.088,1.98538,4.20,52381,4.233333,4.833333,4.833333,4.233333,4.833333,4.833333,8121828.500000,2627742.500000,429246.062500,26260.867188,7255.766602,4064.300049
44:55:05,1542223500,2018-11-14T19:25:00,2018-11-14T14:25:00,2.011,5392.44,27.32,28.55,28.39,851.46,851.46,208.399994,12.98,0.9851,227,0,14.088,1.98059,4.20,52394,3.900000,4.900000,5.200000,3.900000,4.900000,5.200000,8122542.000000,2627974.750000,429274.812500,26261.699219,7256.600098,4064.300049
44:55:35,1542223530,2018-11-14T19:25:30,2018-11-14T14:25:30,2.006,5393.44,27.38,28.65,28.50,851.42,851.48,210.783340,13.05,0.9849,227,0,14.063,1.97874,4.20,52407,3.400000,4.400000,5.100000,3.400000,4.400000,5.100000,8123245.500000,2628197.500000,429299.125000,26263.232422,7258.033203,4065.699951
44:56:05,1542223560,2018-11-14T19:26:00,2018-11-14T14:26:00,2.008,5394.44,27.44,28.67,28.53,851.39,851.35,209.550003,12.86,0.9846,227,0,14.063,1.98192,4.20,52420,3.800000,4.733333,5.066667,3.800000,4.733333,5.066667,8124049.000000,2628455.500000,429325.593750,26264.666016,7258.366699,4066.033447
44:56:35,1542223590,2018-11-14T19:26:30,2018-11-14T14:26:30,2.008,5395.45,27.51,28.74,28.62,851.45,851.48,208.766663,13.10,0.9845,227,0,14.064,1.97078,4.20,52432,4.566667,6.433333,6.433333,4.566667,6.433333,6.433333,8124869.000000,2628724.250000,429360.593750,26267.599609,7258.366699,4066.033447
44:57:05,1542223620,2018-11-14T19:27:00,2018-11-14T14:27:00,2.011,5396.45,27.56,28.80,28.64,851.47,851.38,211.250000,13.58,0.9841,227,0,14.066,1.97502,4.20,52445,3.233333,4.600000,4.766667,3.233333,4.600000,4.766667,8125501.500000,2628927.750000,429381.562500,26270.267578,7258.933105,4066.033447
44:57:35,1542223650,2018-11-14T19:27:30,2018-11-14T14:27:30,2.010,5397.46,27.61,28.84,28.70,851.51,851.45,208.600006,12.59,0.9842,227,0,14.064,1.97794,4.20,52457,3.366667,4.366667,5.066667,3.366667,4.366667,5.066667,8126149.500000,2629136.000000,429402.625000,26273.632813,7260.066895,4066.033447
44:58:05,1542223680,2018-11-14T19:28:00,2018-11-14T14:28:00,2.010,5398.47,27.66,28.90,28.78,851.45,851.53,208.183334,13.03,0.9840,227,0,14.066,1.97131,4.20,52469,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,8126779.000000,2629339.000000,429429.156250,26275.500000,7260.066895,4066.033447
44:58:35,1542223710,2018-11-14T19:28:30,2018-11-14T14:28:30,2.011,5399.47,27.70,28.92,28.82,851.44,851.33,209.833328,12.42,0.9838,227,0,14.065,1.97317,4.20,52480,2.166667,3.400000,3.833333,2.166667,3.400000,3.833333,8127329.000000,2629514.750000,429459.468750,26276.533203,7260.066895,4066.033447
44:59:05,1542223740,2018-11-14T19:29:00,2018-11-14T14:29:00,2.011,5400.48,27.74,28.99,28.88,851.46,851.46,211.116669,12.55,0.9838,227,0,14.066,1.96523,4.20,52492,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,8127924.500000,2629703.000000,429478.000000,26276.533203,7260.066895,4066.033447
44:59:35,1542223770,2018-11-14T19:29:30,2018-11-14T14:29:30,2.012,5401.49,27.79,29.01,28.92,851.42,851.39,207.816666,12.90,0.9835,228,0,14.068,1.98591,4.20,52503,2.833333,3.433333,3.533333,2.833333,3.433333,3.533333,8128425.000000,2629865.750000,429503.218750,26276.632813,7260.166504,4066.133301
45:00:05,1542223800,2018-11-14T19:30:00,2018-11-14T14:30:00,2.007,5402.49,27.83,29.03,28.95,851.28,851.28,205.833328,13.16,0.9832,228,0,14.042,1.97264,4.20,52514,2.866667,3.366667,4.500000,2.866667,3.366667,4.500000,8128979.500000,2630045.750000,429524.968750,26278.367188,7261.700195,4067.666748
45:00:35,1542223830,2018-11-14T19:30:30,2018-11-14T14:30:30,2.005,5403.49,27.87,29.04,29.00,851.30,851.48,207.000000,12.50,0.9834,228,0,14.042,1.97953,4.20,52525,2.000000,3.066667,3.133333,2.000000,3.066667,3.133333,8129458.000000,2630200.500000,429539.031250,26279.333984,7261.766602,4067.733398
45:01:05,1542223860,2018-11-14T19:31:00,2018-11-14T14:31:00,2.005,5404.49,27.89,29.09,29.03,851.29,851.40,210.616669,12.74,0.9832,228,0,14.043,1.96206,4.20,52536,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,8129976.000000,2630364.500000,429560.968750,26280.800781,7261.766602,4067.733398
45:01:35,1542223890,2018-11-14T19:31:30,2018-11-14T14:31:30,2.007,5405.50,27.93,29.11,29.06,851.37,851.39,206.449997,12.32,0.9831,228,0,14.038,1.97714,4.20,52546,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,8130456.500000,2630520.000000,429579.093750,26281.666016,7261.766602,4067.733398
45:02:05,1542223920,2018-11-14T19:32:00,2018-11-14T14:32:00,2.006,5406.50,27.96,29.15,29.12,851.28,851.44,208.399994,13.02,0.9829,228,0,14.041,1.97158,4.20,52557,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8130924.500000,2630669.750000,429591.906250,26281.767578,7261.766602,4067.733398
45:02:35,1542223950,2018-11-14T19:32:30,2018-11-14T14:32:30,2.007,5407.50,28.02,29.18,29.15,851.38,851.48,206.516663,12.84,0.9828,228,0,14.042,1.97821,4.20,52567,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,8131381.000000,2630817.250000,429616.531250,26282.166016,7261.766602,4067.733398
45:03:05,1542223980,2018-11-14T19:33:00,2018-11-14T14:33:00,2.007,5408.51,28.04,29.19,29.19,851.16,851.42,208.833328,12.62,0.9827,228,0,14.043,1.96655,4.20,52577,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,8131909.000000,2630988.000000,429640.375000,26283.466797,7261.766602,4067.733398
45:03:35,1542224010,2018-11-14T19:33:30,2018-11-14T14:33:30,2.009,5409.51,28.07,29.22,29.24,851.12,851.39,206.783340,12.98,0.9825,228,0,14.043,1.97290,4.20,52587,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,8132514.000000,2631188.250000,429664.937500,26285.333984,7261.766602,4067.733398
45:04:05,1542224040,2018-11-14T19:34:00,2018-11-14T14:34:00,2.010,5410.52,28.12,29.27,29.25,851.28,851.49,205.250000,13.12,0.9824,228,0,14.042,1.97821,4.20,52596,3.566667,3.933333,3.933333,3.566667,3.933333,3.933333,8133128.500000,2631389.000000,429681.343750,26286.033203,7261.766602,4067.733398
45:04:35,1542224070,2018-11-14T19:34:30,2018-11-14T14:34:30,2.009,5411.52,28.16,29.29,29.31,851.30,851.37,208.816666,12.71,0.9822,228,0,14.044,1.97264,4.20,52606,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,8133700.500000,2631568.000000,429697.593750,26286.232422,7261.766602,4067.733398
45:05:05,1542224100,2018-11-14T19:35:00,2018-11-14T14:35:00,2.009,5412.53,28.20,29.29,29.34,851.26,851.50,209.949997,12.17,0.9823,228,0,14.043,1.98166,4.20,52615,2.700000,4.700000,4.700000,2.700000,4.700000,4.700000,8134329.000000,2631768.500000,429728.062500,26287.933594,7261.766602,4067.733398
45:05:35,1542224130,2018-11-14T19:35:30,2018-11-14T14:35:30,2.011,5413.54,28.22,29.34,29.35,851.23,851.44,204.800003,12.80,0.9821,229,0,14.043,1.98378,4.20,52624,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,8134907.500000,2631957.000000,429745.562500,26288.632813,7261.766602,4067.733398
45:06:05,1542224160,2018-11-14T19:36:00,2018-11-14T14:36:00,2.005,5414.54,28.27,29.34,29.42,851.36,851.52,208.449997,13.27,0.9819,229,0,14.018,1.95811,4.20,52633,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,8135392.000000,2632110.250000,429763.312500,26289.066406,7261.766602,4067.733398
45:06:35,1542224190,2018-11-14T19:36:30,2018-11-14T14:36:30,2.005,5415.54,28.30,29.38,29.44,851.35,851.53,206.566666,12.10,0.9820,229,0,14.018,1.97290,4.20,52642,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,8135832.500000,2632248.500000,429783.062500,26289.500000,7261.766602,4067.733398
45:07:05,1542224220,2018-11-14T19:37:00,2018-11-14T14:37:00,2.004,5416.54,28.33,29.39,29.49,851.24,851.64,209.666672,11.91,0.9821,229,0,14.018,1.96206,4.20,52651,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,8136264.000000,2632388.750000,429799.875000,26289.500000,7261.766602,4067.733398
45:07:35,1542224250,2018-11-14T19:37:30,2018-11-14T14:37:30,2.005,5417.54,28.36,29.41,29.50,851.26,851.52,208.666672,11.88,0.9819,229,0,14.018,1.97582,4.20,52659,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,8136761.000000,2632551.500000,429817.718750,26290.400391,7261.766602,4067.733398
45:08:05,1542224280,2018-11-14T19:38:00,2018-11-14T14:38:00,2.005,5418.55,28.39,29.43,29.53,851.23,851.46,203.833328,11.91,0.9817,229,0,14.018,1.97105,4.20,52668,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8137235.000000,2632705.250000,429831.625000,26291.300781,7261.799805,4067.766602
45:08:35,1542224310,2018-11-14T19:38:30,2018-11-14T14:38:30,2.005,5419.55,28.41,29.50,29.55,851.14,851.46,206.016663,12.47,0.9815,229,0,14.019,1.96840,4.20,52676,1.900000,2.900000,4.100000,1.900000,2.900000,4.100000,8137662.500000,2632845.250000,429850.312500,26295.566406,7263.133301,4069.100098
45:09:05,1542224340,2018-11-14T19:39:00,2018-11-14T14:39:00,2.005,5420.55,28.44,29.48,29.57,851.11,851.48,207.816666,12.53,0.9814,229,0,14.018,1.97794,4.20,52684,1.866667,2.300000,2.700000,1.866667,2.300000,2.700000,8138035.500000,2632969.250000,429861.531250,26296.800781,7263.533203,4069.500000
45:09:35,1542224370,2018-11-14T19:39:30,2018-11-14T14:39:30,2.008,5421.56,28.46,29.52,29.60,851.16,851.53,207.666672,12.72,0.9814,229,0,14.019,1.97661,4.20,52692,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,8138474.000000,2633111.500000,429875.906250,26297.367188,7263.533203,4069.500000
45:10:05,1542224400,2018-11-14T19:40:00,2018-11-14T14:40:00,2.006,5422.56,28.49,29.53,29.64,851.26,851.44,207.600006,12.44,0.9812,229,0,14.019,1.97608,4.20,52700,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,8138869.000000,2633238.500000,429887.187500,26298.867188,7263.533203,4069.500000
45:10:35,1542224430,2018-11-14T19:40:30,2018-11-14T14:40:30,2.008,5423.56,28.51,29.56,29.64,851.23,851.55,207.266663,12.70,0.9812,229,0,14.019,1.97158,4.20,52708,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,8139323.500000,2633385.500000,429907.968750,26300.000000,7263.533203,4069.500000
45:11:05,1542224460,2018-11-14T19:41:00,2018-11-14T14:41:00,2.012,5424.57,28.53,29.58,29.69,851.09,851.49,206.666672,12.26,0.9812,230,0,14.019,1.97767,4.20,52715,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,8139722.000000,2633513.250000,429924.187500,26300.833984,7263.533203,4069.500000
45:11:35,1542224490,2018-11-14T19:41:30,2018-11-14T14:41:30,1.998,5425.57,28.55,29.64,29.70,851.14,851.40,205.000000,11.98,0.9811,230,0,13.992,1.97131,4.20,52722,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,8140059.000000,2633617.750000,429935.562500,26300.933594,7263.533203,4069.500000
45:12:05,1542224520,2018-11-14T19:42:00,2018-11-14T14:42:00,2.003,5426.57,28.60,29.63,29.73,851.16,851.42,204.000000,12.62,0.9808,230,0,13.992,1.96946,4.20,52730,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,8140451.500000,2633745.250000,429950.343750,26302.533203,7263.533203,4069.500000
45:12:35,1542224550,2018-11-14T19:42:30,2018-11-14T14:42:30,2.003,5427.57,28.61,29.64,29.75,851.29,851.44,206.816666,12.05,0.9809,230,0,13.994,1.96708,4.20,52737,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8140870.500000,2633878.500000,429965.500000,26302.533203,7263.533203,4069.500000
45:13:05,1542224580,2018-11-14T19:43:00,2018-11-14T14:43:00,2.002,5428.57,28.63,29.69,29.80,851.10,851.49,206.100006,12.41,0.9808,230,0,13.992,1.96655,4.20,52744,2.000000,2.833333,3.166667,2.000000,2.833333,3.166667,8141290.000000,2634011.750000,429979.468750,26303.267578,7264.266602,4069.500000
45:13:35,1542224610,2018-11-14T19:43:30,2018-11-14T14:43:30,2.005,5429.57,28.67,29.64,29.80,851.20,851.46,209.050003,12.11,0.9807,230,0,13.994,1.98751,4.20,52751,1.733333,2.300000,2.400000,1.733333,2.300000,2.400000,8141685.500000,2634141.750000,429990.031250,26303.666016,7264.666504,4069.800049
45:14:05,1542224640,2018-11-14T19:44:00,2018-11-14T14:44:00,2.000,5430.57,28.68,29.65,29.80,851.20,851.46,203.933334,11.81,0.9807,230,0,13.992,1.96602,4.20,52758,1.233333,2.033333,3.100000,1.233333,2.033333,3.100000,8142080.000000,2634269.000000,430006.375000,26305.599609,7266.100098,4071.233398
45:14:35,1542224670,2018-11-14T19:44:30,2018-11-14T14:44:30,1.996,5431.57,28.71,29.70,29.81,851.11,851.40,206.699997,11.71,0.9806,230,0,13.992,1.96523,4.20,52764,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,8142427.500000,2634380.250000,430017.312500,26306.800781,7266.100098,4071.233398
45:15:05,1542224700,2018-11-14T19:45:00,2018-11-14T14:45:00,2.003,5432.57,28.73,29.71,29.86,850.92,851.56,209.216660,11.96,0.9806,230,0,13.995,1.97211,4.20,52771,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,8142819.000000,2634506.750000,430029.375000,26308.300781,7266.100098,4071.233398
45:15:35,1542224730,2018-11-14T19:45:30,2018-11-14T14:45:30,2.000,5433.57,28.75,29.73,29.89,851.15,851.55,209.533340,11.97,0.9806,230,0,13.994,1.97555,4.20,52777,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,8143175.000000,2634619.500000,430038.531250,26308.699219,7266.100098,4071.233398
45:16:05,1542224760,2018-11-14T19:46:00,2018-11-14T14:46:00,2.002,5434.57,28.77,29.75,29.91,851.10,851.49,205.483337,12.48,0.9803,230,0,13.995,1.97184,4.20,52784,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,8143508.500000,2634728.250000,430054.093750,26309.400391,7266.100098,4071.233398
45:16:35,1542224790,2018-11-14T19:46:30,2018-11-14T14:46:30,2.003,5435.58,28.78,29.76,29.92,851.01,851.46,209.366669,11.63,0.9804,230,0,13.994,1.95363,4.20,52790,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,8143805.000000,2634821.500000,430063.812500,26309.400391,7266.100098,4071.233398
45:17:05,1542224820,2018-11-14T19:47:00,2018-11-14T14:47:00,2.000,5436.58,28.80,29.77,29.97,851.07,851.54,202.433334,11.66,0.9804,230,0,13.996,1.95390,4.20,52796,1.466667,2.266667,2.766667,1.466667,2.266667,2.766667,8144206.500000,2634954.500000,430072.218750,26312.000000,7266.966797,4071.233398
45:17:35,1542224850,2018-11-14T19:47:30,2018-11-14T14:47:30,2.007,5437.58,28.81,29.81,29.98,851.12,851.43,210.500000,11.70,0.9803,230,0,13.995,1.98458,4.20,52802,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,8144533.000000,2635063.250000,430078.343750,26312.099609,7266.966797,4071.233398
45:18:05,1542224880,2018-11-14T19:48:00,2018-11-14T14:48:00,2.007,5438.58,28.84,29.80,29.99,851.08,851.48,208.983337,12.11,0.9801,230,0,13.997,1.96259,4.20,52808,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,8144819.500000,2635156.000000,430093.000000,26313.933594,7267.200195,4071.233398
45:18:35,1542224910,2018-11-14T19:48:30,2018-11-14T14:48:30,2.005,5439.58,28.84,29.84,29.98,851.11,851.37,204.666672,11.90,0.9801,230,0,13.994,1.94995,4.20,52814,0.633333,0.733333,1.000000,0.633333,0.733333,1.000000,8145087.000000,2635242.750000,430100.687500,26314.599609,7267.833496,4071.233398
45:19:05,1542224940,2018-11-14T19:49:00,2018-11-14T14:49:00,2.006,5440.59,28.87,29.81,30.01,851.02,851.45,208.000000,11.31,0.9802,230,0,13.996,1.96946,4.20,52819,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,8145380.500000,2635336.000000,430107.906250,26315.033203,7267.833496,4071.233398
45:19:35,1542224970,2018-11-14T19:49:30,2018-11-14T14:49:30,2.003,5441.59,28.88,29.84,30.00,850.97,851.47,207.066666,11.11,0.9802,230,0,13.995,1.96312,4.20,52825,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8145568.000000,2635397.750000,430113.312500,26315.466797,7267.833496,4071.233398
45:20:05,1542225000,2018-11-14T19:50:00,2018-11-14T14:50:00,2.005,5442.59,28.88,29.86,30.00,851.08,851.45,208.850006,11.40,0.9801,230,0,13.996,1.98458,4.20,52830,0.100000,0.933333,1.133333,0.100000,0.933333,1.133333,8145747.500000,2635457.750000,430123.781250,26315.732422,7268.100098,4071.233398
45:20:35,1542225030,2018-11-14T19:50:30,2018-11-14T14:50:30,2.007,5443.59,28.89,29.86,30.08,850.99,851.45,210.166672,12.36,0.9799,230,0,13.995,1.98272,4.20,52836,0.300000,0.833333,0.966667,0.300000,0.833333,0.966667,8145950.500000,2635524.750000,430130.500000,26316.333984,7268.700195,4071.233398
45:21:05,1542225060,2018-11-14T19:51:00,2018-11-14T14:51:00,2.007,5444.60,28.90,29.89,30.08,851.02,851.52,202.366669,11.56,0.9801,230,0,13.996,1.94313,4.20,52841,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,8146112.000000,2635577.500000,430134.125000,26316.699219,7268.700195,4071.233398
45:21:35,1542225090,2018-11-14T19:51:30,2018-11-14T14:51:30,2.007,5445.60,28.92,29.87,30.09,851.04,851.49,210.866669,12.01,0.9799,230,0,13.996,1.96550,4.20,52846,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,8146305.500000,2635641.250000,430138.687500,26317.199219,7268.700195,4071.233398
45:22:05,1542225120,2018-11-14T19:52:00,2018-11-14T14:52:00,2.003,5446.60,28.93,29.87,30.06,851.01,851.44,210.383331,11.87,0.9798,230,0,13.996,1.97529,4.20,52851,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,8146492.500000,2635700.750000,430142.406250,26317.199219,7268.700195,4071.233398
45:22:35,1542225150,2018-11-14T19:52:30,2018-11-14T14:52:30,2.008,5447.60,28.96,29.89,30.10,851.11,851.59,205.566666,12.29,0.9798,230,0,13.996,1.95653,4.20,52856,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8146722.500000,2635775.750000,430146.562500,26317.199219,7268.700195,4071.233398
45:23:05,1542225180,2018-11-14T19:53:00,2018-11-14T14:53:00,2.008,5448.61,28.98,29.91,30.14,851.11,851.37,209.033340,12.25,0.9795,230,0,13.995,1.98831,4.20,52861,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8146982.000000,2635860.250000,430155.437500,26317.199219,7268.700195,4071.233398
45:23:35,1542225210,2018-11-14T19:53:30,2018-11-14T14:53:30,2.007,5449.61,29.01,29.93,30.13,851.00,851.37,208.550003,11.86,0.9795,230,0,13.997,1.96576,4.20,52866,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,8147297.000000,2635959.750000,430163.968750,26317.900391,7268.700195,4071.233398
45:24:05,1542225240,2018-11-14T19:54:00,2018-11-14T14:54:00,2.008,5450.62,29.03,29.93,30.19,851.05,851.50,206.300003,12.07,0.9795,230,0,13.997,1.95600,4.20,52871,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,8147531.000000,2636035.250000,430172.812500,26318.732422,7268.700195,4071.233398
45:24:35,1542225270,2018-11-14T19:54:30,2018-11-14T14:54:30,2.008,5451.62,29.05,29.97,30.17,850.96,851.46,209.666672,12.46,0.9794,230,0,13.996,1.96127,4.20,52876,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,8147737.500000,2636102.250000,430178.125000,26319.367188,7268.700195,4071.233398
45:25:05,1542225300,2018-11-14T19:55:00,2018-11-14T14:55:00,2.007,5452.62,29.08,30.00,30.20,850.98,851.51,207.850006,12.57,0.9793,230,0,13.997,1.97184,4.20,52880,0.433333,1.400000,1.400000,0.433333,1.400000,1.400000,8147984.500000,2636182.250000,430185.218750,26321.000000,7268.700195,4071.233398
45:25:35,1542225330,2018-11-14T19:55:30,2018-11-14T14:55:30,2.008,5453.63,29.11,30.00,30.24,850.92,851.37,210.633331,12.31,0.9791,230,0,13.998,1.97343,4.20,52885,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,8148229.000000,2636259.500000,430189.906250,26321.566406,7268.700195,4071.233398
45:26:05,1542225360,2018-11-14T19:56:00,2018-11-14T14:56:00,2.009,5454.63,29.12,30.02,30.27,851.00,851.37,206.149994,11.81,0.9791,230,0,13.997,1.98804,4.20,52889,1.133333,1.366667,1.533333,1.133333,1.366667,1.533333,8148509.500000,2636350.500000,430198.281250,26322.666016,7269.033203,4071.566650
45:26:35,1542225390,2018-11-14T19:56:30,2018-11-14T14:56:30,2.005,5455.63,29.14,30.05,30.31,850.92,851.39,203.333328,11.86,0.9791,230,0,13.999,1.95548,4.20,52893,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,8148801.000000,2636444.250000,430210.156250,26324.166016,7269.566895,4072.100098
45:27:05,1542225420,2018-11-14T19:57:00,2018-11-14T14:57:00,2.007,5456.64,29.17,30.08,30.33,850.94,851.33,210.800003,11.57,0.9790,230,0,13.997,1.96523,4.20,52898,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,8149094.000000,2636540.250000,430223.656250,26324.166016,7269.566895,4072.100098
45:27:35,1542225450,2018-11-14T19:57:30,2018-11-14T14:57:30,2.009,5457.64,29.19,30.11,30.35,850.88,851.36,204.800003,12.06,0.9788,230,0,13.998,1.95390,4.20,52902,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8149370.500000,2636629.250000,430232.031250,26324.166016,7269.566895,4072.100098
45:28:05,1542225480,2018-11-14T19:58:00,2018-11-14T14:58:00,2.012,5458.65,29.22,30.10,30.40,850.82,851.43,207.666672,12.71,0.9787,231,0,13.998,1.97237,4.20,52906,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,8149714.000000,2636736.750000,430245.781250,26325.767578,7269.566895,4072.100098
45:28:35,1542225510,2018-11-14T19:58:30,2018-11-14T14:58:30,2.006,5459.65,29.24,30.14,30.41,850.95,851.29,210.183334,12.00,0.9786,231,0,13.973,1.96814,4.20,52910,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,8150015.500000,2636836.750000,430261.281250,26326.867188,7269.566895,4072.100098
45:29:05,1542225540,2018-11-14T19:59:00,2018-11-14T14:59:00,2.010,5460.65,29.26,30.17,30.39,850.92,851.34,208.483337,11.60,0.9787,231,0,13.973,1.97184,4.20,52914,0.566667,1.666667,1.666667,0.566667,1.666667,1.666667,8150349.000000,2636945.750000,430279.562500,26328.466797,7269.566895,4072.100098
45:29:35,1542225570,2018-11-14T19:59:30,2018-11-14T14:59:30,2.006,5461.66,29.29,30.17,30.43,850.86,851.25,211.366669,12.08,0.9784,231,0,13.974,1.97927,4.20,52918,0.000000,0.833333,1.233333,0.000000,0.833333,1.233333,8150554.000000,2637013.000000,430290.187500,26329.900391,7270.166504,4072.699951
45:30:05,1542225600,2018-11-14T20:00:00,2018-11-14T15:00:00,2.007,5462.66,29.30,30.19,30.45,850.91,851.42,205.166672,11.77,0.9786,231,0,13.976,1.95442,4.20,52922,0.300000,0.633333,0.900000,0.300000,0.633333,0.900000,8150749.000000,2637075.250000,430296.375000,26330.732422,7270.433105,4072.966553
45:30:35,1542225630,2018-11-14T20:00:30,2018-11-14T15:00:30,2.007,5463.66,29.33,30.23,30.48,850.93,851.38,206.633331,11.87,0.9784,231,0,13.974,1.96312,4.20,52926,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,8150938.500000,2637137.000000,430303.375000,26331.033203,7270.433105,4072.966553
45:31:05,1542225660,2018-11-14T20:01:00,2018-11-14T15:01:00,2.008,5464.67,29.36,30.22,30.51,850.90,851.32,207.516663,12.03,0.9782,231,0,13.973,1.96391,4.20,52929,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,8151123.000000,2637196.500000,430310.531250,26331.033203,7270.433105,4072.966553
45:31:35,1542225690,2018-11-14T20:01:30,2018-11-14T15:01:30,2.007,5465.67,29.38,30.27,30.48,850.90,851.40,210.149994,11.49,0.9784,231,0,13.974,1.96391,4.20,52933,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,8151339.500000,2637264.750000,430318.687500,26331.033203,7270.433105,4072.966553
45:32:05,1542225720,2018-11-14T20:02:00,2018-11-14T15:02:00,2.009,5466.68,29.40,30.28,30.51,850.84,851.42,204.416672,11.43,0.9783,231,0,13.975,1.94261,4.20,52937,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,8151610.000000,2637351.500000,430330.062500,26331.033203,7270.433105,4072.966553
45:32:35,1542225750,2018-11-14T20:02:30,2018-11-14T15:02:30,2.010,5467.68,29.42,30.30,30.58,850.92,851.36,208.066666,11.74,0.9781,233,0,13.974,1.97794,4.20,52940,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8151859.500000,2637429.250000,430339.937500,26332.433594,7270.433105,4072.966553
45:33:05,1542225780,2018-11-14T20:03:00,2018-11-14T15:03:00,1.997,5468.68,29.45,30.31,30.58,850.75,851.33,207.300003,12.17,0.9779,233,0,13.921,1.96655,4.20,52944,1.000000,1.466667,2.033333,1.000000,1.466667,2.033333,8152138.000000,2637521.500000,430353.062500,26334.000000,7271.299805,4073.833252
45:33:35,1542225810,2018-11-14T20:03:30,2018-11-14T15:03:30,2.000,5469.68,29.45,30.30,30.58,850.78,851.31,201.233337,12.30,0.9779,233,0,13.922,1.95416,4.20,52947,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,8152310.500000,2637575.000000,430360.718750,26334.533203,7271.299805,4073.833252
45:34:05,1542225840,2018-11-14T20:04:00,2018-11-14T15:04:00,1.998,5470.68,29.46,30.34,30.61,850.83,851.14,201.383331,11.57,0.9778,233,0,13.920,1.94785,4.20,52950,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,8152517.500000,2637639.250000,430366.156250,26334.533203,7271.299805,4073.833252
45:34:35,1542225870,2018-11-14T20:04:30,2018-11-14T15:04:30,1.999,5471.68,29.47,30.36,30.61,850.85,851.38,203.149994,11.61,0.9780,233,0,13.918,1.95943,4.15,52953,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8152751.500000,2637716.250000,430374.437500,26334.533203,7271.299805,4073.833252
45:35:05,1542225900,2018-11-14T20:05:00,2018-11-14T15:05:00,1.997,5472.68,29.48,30.26,30.65,850.77,851.43,206.266663,11.40,0.9781,233,0,13.915,1.95469,4.14,52938,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,8153014.000000,2637799.000000,430382.937500,26334.533203,7271.299805,4073.833252
45:35:35,1542225930,2018-11-14T20:05:30,2018-11-14T15:05:30,1.995,5473.67,29.48,30.08,30.63,850.74,851.60,199.899994,11.51,0.9782,233,0,13.912,1.93868,4.13,52922,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,8153243.500000,2637869.500000,430390.281250,26335.433594,7272.200195,4074.733398
45:36:05,1542225960,2018-11-14T20:06:00,2018-11-14T15:06:00,2.000,5474.67,29.47,29.99,30.60,850.85,851.79,203.500000,11.83,0.9784,233,0,13.912,1.93789,4.14,52907,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,8153537.500000,2637961.250000,430402.406250,26336.099609,7272.200195,4074.733398
45:36:35,1542225990,2018-11-14T20:06:30,2018-11-14T15:06:30,1.996,5475.67,29.47,29.88,30.60,850.74,851.77,200.916672,12.41,0.9783,233,0,13.909,1.95048,4.14,52892,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,8153792.000000,2638044.750000,430408.500000,26337.166016,7272.200195,4074.733398
45:37:05,1542226020,2018-11-14T20:07:00,2018-11-14T15:07:00,1.996,5476.67,29.46,29.77,30.61,850.86,852.07,206.916672,12.04,0.9788,233,0,13.911,1.95284,4.13,52877,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,8154031.500000,2638120.500000,430415.031250,26337.166016,7272.200195,4074.733398
45:37:35,1542226050,2018-11-14T20:07:30,2018-11-14T15:07:30,1.997,5477.67,29.44,29.72,30.63,850.81,852.01,202.383331,11.68,0.9788,233,0,13.909,1.93789,4.13,52861,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8154247.500000,2638189.750000,430427.500000,26337.166016,7272.200195,4074.733398
45:38:05,1542226080,2018-11-14T20:08:00,2018-11-14T15:08:00,1.992,5478.67,29.43,29.64,30.63,850.83,852.07,204.866669,11.34,0.9790,233,0,13.909,1.93633,4.13,52846,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,8154453.500000,2638252.750000,430436.781250,26337.166016,7272.200195,4074.733398
45:38:35,1542226110,2018-11-14T20:08:30,2018-11-14T15:08:30,1.994,5479.66,29.41,29.56,30.60,850.75,852.27,204.666672,11.53,0.9792,233,0,13.906,1.95179,4.13,52831,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,8154638.000000,2638311.250000,430444.156250,26338.767578,7272.200195,4074.733398
45:39:05,1542226140,2018-11-14T20:09:00,2018-11-14T15:09:00,1.995,5480.66,29.39,29.50,30.56,850.84,852.35,206.100006,11.47,0.9794,233,0,13.906,1.96101,4.13,52815,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,8154857.000000,2638382.250000,430452.343750,26339.767578,7272.200195,4074.733398
45:39:35,1542226170,2018-11-14T20:09:30,2018-11-14T15:09:30,1.991,5481.65,29.35,29.47,30.56,850.60,852.28,201.066666,11.44,0.9795,233,0,13.904,1.93868,4.13,52800,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,8155070.000000,2638449.000000,430458.656250,26339.767578,7272.200195,4074.733398
45:40:05,1542226200,2018-11-14T20:10:00,2018-11-14T15:10:00,1.993,5482.65,29.34,29.39,30.52,850.80,852.32,200.199997,11.40,0.9796,233,0,13.904,1.94759,4.13,52785,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,8155262.000000,2638511.250000,430471.125000,26340.433594,7272.200195,4074.733398
45:40:35,1542226230,2018-11-14T20:10:30,2018-11-14T15:10:30,1.991,5483.65,29.32,29.39,30.50,850.74,852.57,204.533340,11.44,0.9799,233,0,13.904,1.93345,4.13,52770,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,8155463.500000,2638577.000000,430484.906250,26340.666016,7272.200195,4074.733398
45:41:05,1542226260,2018-11-14T20:11:00,2018-11-14T15:11:00,1.992,5484.64,29.29,29.34,30.49,850.73,852.45,199.733337,11.85,0.9798,233,0,13.903,1.93241,4.12,52754,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8155679.500000,2638647.250000,430496.656250,26342.132813,7272.200195,4074.733398
45:41:35,1542226290,2018-11-14T20:11:30,2018-11-14T15:11:30,1.990,5485.64,29.28,29.29,30.48,850.75,852.46,198.850006,11.43,0.9799,233,0,13.903,1.94706,4.12,52739,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,8155960.000000,2638735.750000,430507.125000,26342.400391,7272.200195,4074.733398
45:42:05,1542226320,2018-11-14T20:12:00,2018-11-14T15:12:00,1.992,5486.63,29.25,29.25,30.44,850.71,852.33,203.483337,10.93,0.9800,233,0,13.903,1.95653,4.12,52724,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,8156174.500000,2638806.250000,430515.937500,26342.400391,7272.200195,4074.733398
45:42:35,1542226350,2018-11-14T20:12:30,2018-11-14T15:12:30,1.988,5487.63,29.23,29.23,30.41,850.66,852.52,204.600006,11.19,0.9802,232,0,13.904,1.95022,4.12,52708,1.000000,1.233333,1.400000,1.000000,1.233333,1.400000,8156435.000000,2638893.000000,430526.562500,26343.466797,7272.600098,4075.133301
45:43:05,1542226380,2018-11-14T20:13:00,2018-11-14T15:13:00,1.997,5488.63,29.20,29.20,30.39,850.69,852.61,208.600006,11.31,0.9804,232,0,13.930,1.97661,4.11,52693,0.633333,1.000000,1.466667,0.633333,1.000000,1.466667,8156640.000000,2638960.000000,430532.937500,26344.833984,7273.066895,4075.600098
45:43:35,1542226410,2018-11-14T20:13:30,2018-11-14T15:13:30,1.994,5489.62,29.20,29.18,30.38,850.69,852.37,206.433334,11.05,0.9802,232,0,13.927,1.95232,4.12,52678,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,8156842.000000,2639025.500000,430539.375000,26345.833984,7273.066895,4075.600098
45:44:05,1542226440,2018-11-14T20:14:00,2018-11-14T15:14:00,1.991,5490.62,29.17,29.13,30.33,850.62,852.61,204.033340,11.24,0.9805,232,0,13.926,1.93241,4.12,52662,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8157097.000000,2639106.750000,430547.187500,26346.632813,7273.066895,4075.600098
45:44:35,1542226470,2018-11-14T20:14:30,2018-11-14T15:14:30,1.994,5491.62,29.14,29.12,30.34,850.62,852.33,204.116669,10.92,0.9803,232,0,13.926,1.94313,4.12,52647,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8157405.000000,2639203.000000,430560.937500,26346.732422,7273.066895,4075.600098
45:45:05,1542226500,2018-11-14T20:15:00,2018-11-14T15:15:00,1.992,5492.61,29.13,29.12,30.32,850.65,852.46,201.750000,11.49,0.9804,232,0,13.927,1.92875,4.11,52632,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8157659.000000,2639285.000000,430566.562500,26346.732422,7273.066895,4075.600098
45:45:35,1542226530,2018-11-14T20:15:30,2018-11-14T15:15:30,1.993,5493.61,29.10,29.06,30.33,850.68,852.56,204.083328,11.10,0.9807,232,0,13.924,1.92980,4.12,52617,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8157888.000000,2639358.500000,430575.718750,26346.732422,7273.066895,4075.600098
45:46:05,1542226560,2018-11-14T20:16:00,2018-11-14T15:16:00,1.993,5494.61,29.07,29.03,30.26,850.82,852.52,204.000000,11.39,0.9807,232,0,13.924,1.93685,4.12,52601,0.800000,0.933333,1.000000,0.800000,0.933333,1.000000,8158112.500000,2639432.500000,430581.781250,26346.966797,7273.299805,4075.600098
45:46:35,1542226590,2018-11-14T20:16:30,2018-11-14T15:16:30,1.992,5495.60,29.05,29.01,30.25,850.74,852.40,201.883331,11.68,0.9806,232,0,13.924,1.96365,4.11,52585,0.000000,0.200000,0.566667,0.000000,0.200000,0.566667,8158313.000000,2639494.250000,430586.375000,26347.632813,7273.933105,4075.600098
45:47:05,1542226620,2018-11-14T20:17:00,2018-11-14T15:17:00,1.991,5496.60,29.03,29.01,30.24,850.72,852.43,204.516663,11.88,0.9806,232,0,13.926,1.94785,4.11,52570,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8158495.000000,2639551.250000,430589.593750,26348.466797,7273.933105,4075.600098
45:47:35,1542226650,2018-11-14T20:17:30,2018-11-14T15:17:30,1.991,5497.60,29.00,29.00,30.20,850.46,852.35,206.449997,11.44,0.9807,232,0,13.926,1.96022,4.11,52555,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,8158703.500000,2639614.750000,430597.937500,26349.800781,7273.933105,4075.600098
45:48:05,1542226680,2018-11-14T20:18:00,2018-11-14T15:18:00,1.987,5498.59,28.98,28.95,30.20,850.57,852.43,203.666672,12.16,0.9808,230,0,13.924,1.93502,4.11,52540,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,8158926.000000,2639688.500000,430608.375000,26350.533203,7273.933105,4075.600098
45:48:35,1542226710,2018-11-14T20:18:30,2018-11-14T15:18:30,1.999,5499.59,28.97,28.97,30.16,850.57,852.42,209.316666,11.46,0.9809,230,0,13.976,1.97290,4.10,52524,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,8159130.500000,2639756.750000,430613.906250,26351.066406,7273.933105,4075.600098
45:49:05,1542226740,2018-11-14T20:19:00,2018-11-14T15:19:00,2.002,5500.59,28.95,28.94,30.17,850.52,852.34,209.250000,11.64,0.9809,230,0,13.976,1.95995,4.11,52509,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8159374.000000,2639837.500000,430619.156250,26351.066406,7273.933105,4075.600098
45:49:35,1542226770,2018-11-14T20:19:30,2018-11-14T15:19:30,2.000,5501.59,28.93,28.90,30.14,850.58,852.43,207.966660,11.76,0.9810,230,0,13.975,1.97608,4.11,52493,0.666667,0.733333,1.166667,0.666667,0.733333,1.166667,8159625.000000,2639919.500000,430624.500000,26351.867188,7274.600098,4076.266602
45:50:05,1542226800,2018-11-14T20:20:00,2018-11-14T15:20:00,1.994,5502.59,28.92,28.90,30.12,850.55,852.43,203.149994,12.03,0.9810,230,0,13.976,1.93973,4.10,52478,0.300000,1.000000,1.200000,0.300000,1.000000,1.200000,8159824.500000,2639983.000000,430632.312500,26353.466797,7275.433105,4076.466553
45:50:35,1542226830,2018-11-14T20:20:30,2018-11-14T15:20:30,1.994,5503.58,28.89,28.86,30.12,850.59,852.26,203.100006,11.31,0.9810,230,0,13.975,1.97449,4.10,52463,0.500000,0.800000,1.066667,0.500000,0.800000,1.066667,8160032.500000,2640052.000000,430638.593750,26354.466797,7275.700195,4076.466553
45:51:05,1542226860,2018-11-14T20:21:00,2018-11-14T15:21:00,2.001,5504.58,28.86,28.86,30.07,850.51,852.24,203.733337,11.91,0.9810,230,0,13.976,1.94130,4.11,52447,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,8160322.500000,2640146.250000,430649.062500,26355.367188,7275.700195,4076.466553
45:51:35,1542226890,2018-11-14T20:21:30,2018-11-14T15:21:30,2.000,5505.58,28.86,28.86,30.08,850.54,852.27,205.216660,12.41,0.9809,230,0,13.976,1.95284,4.11,52432,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,8160535.500000,2640214.750000,430652.656250,26355.367188,7275.700195,4076.466553
45:52:05,1542226920,2018-11-14T20:22:00,2018-11-14T15:22:00,2.000,5506.58,28.83,28.83,30.05,850.54,852.27,208.333328,11.69,0.9812,230,0,13.974,1.95206,4.10,52416,1.000000,1.000000,2.266667,1.000000,1.000000,2.266667,8160780.500000,2640295.250000,430660.468750,26356.632813,7276.966797,4077.733398
45:52:35,1542226950,2018-11-14T20:22:30,2018-11-14T15:22:30,1.999,5507.58,28.82,28.83,30.03,850.49,852.35,206.983337,11.37,0.9813,230,0,13.975,1.95627,4.10,52401,1.533333,1.966667,2.333333,1.533333,1.966667,2.333333,8161159.500000,2640419.500000,430672.281250,26357.099609,7277.433105,4078.199951
45:53:05,1542226980,2018-11-14T20:23:00,2018-11-14T15:23:00,1.999,5508.58,28.80,28.82,30.00,850.44,852.22,206.633331,11.69,0.9812,230,0,13.975,1.96338,4.10,52385,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,8161407.000000,2640499.750000,430679.812500,26357.099609,7277.433105,4078.199951
45:53:35,1542227010,2018-11-14T20:23:30,2018-11-14T15:23:30,2.001,5509.58,28.78,28.79,30.00,850.61,852.22,205.383331,12.15,0.9812,230,0,13.974,1.95706,4.10,52370,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,8161665.000000,2640584.000000,430693.718750,26357.099609,7277.433105,4078.199951
45:54:05,1542227040,2018-11-14T20:24:00,2018-11-14T15:24:00,1.997,5510.58,28.78,28.78,30.00,850.55,852.28,206.250000,11.76,0.9813,230,0,13.975,1.94811,4.10,52354,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,8161984.000000,2640689.250000,430708.187500,26357.099609,7277.433105,4078.199951
45:54:35,1542227070,2018-11-14T20:24:30,2018-11-14T15:24:30,1.999,5511.58,28.76,28.79,29.95,850.50,852.07,205.266663,11.99,0.9811,230,0,13.975,1.96444,4.10,52339,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,8162227.000000,2640767.000000,430719.156250,26357.099609,7277.433105,4078.199951
45:55:05,1542227100,2018-11-14T20:25:00,2018-11-14T15:25:00,1.995,5512.58,28.74,28.75,29.93,850.46,852.21,208.066666,12.02,0.9813,230,0,13.975,1.97821,4.10,52323,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,8162494.500000,2640852.500000,430724.000000,26357.099609,7277.433105,4078.199951
45:55:35,1542227130,2018-11-14T20:25:30,2018-11-14T15:25:30,1.998,5513.58,28.74,28.74,29.93,850.43,852.02,208.483337,11.48,0.9812,230,0,13.974,1.97052,4.09,52308,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,8162776.500000,2640943.500000,430731.781250,26357.867188,7277.433105,4078.199951
45:56:05,1542227160,2018-11-14T20:26:00,2018-11-14T15:26:00,1.998,5514.58,28.73,28.72,29.92,850.65,852.18,200.783340,11.68,0.9814,230,0,13.976,1.94523,4.10,52293,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,8162977.000000,2641007.500000,430737.875000,26358.767578,7277.433105,4078.199951
45:56:35,1542227190,2018-11-14T20:26:30,2018-11-14T15:26:30,1.997,5515.58,28.71,28.73,29.90,850.49,852.05,203.066666,11.31,0.9814,230,0,13.975,1.95390,4.10,52277,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,8163250.000000,2641096.000000,430742.531250,26359.632813,7278.299805,4079.066650
45:57:05,1542227220,2018-11-14T20:27:00,2018-11-14T15:27:00,1.997,5516.57,28.72,28.69,29.91,850.60,852.22,208.783340,11.67,0.9815,230,0,13.974,1.96127,4.10,52261,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,8163577.500000,2641203.500000,430747.375000,26360.000000,7278.299805,4079.066650
45:57:35,1542227250,2018-11-14T20:27:30,2018-11-14T15:27:30,1.996,5517.57,28.70,28.72,29.89,850.30,852.19,202.600006,12.06,0.9814,230,0,13.974,1.95916,4.09,52246,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,8163901.000000,2641310.250000,430757.562500,26360.732422,7278.299805,4079.066650
45:58:05,1542227280,2018-11-14T20:28:00,2018-11-14T15:28:00,1.995,5518.57,28.69,28.73,29.88,850.41,852.16,201.649994,11.86,0.9815,230,0,13.973,1.94680,4.10,52231,1.333333,1.900000,2.000000,1.333333,1.900000,2.000000,8164264.000000,2641430.750000,430764.187500,26362.000000,7278.299805,4079.066650
45:58:35,1542227310,2018-11-14T20:28:30,2018-11-14T15:28:30,1.998,5519.57,28.67,28.69,29.87,850.41,852.17,209.399994,11.90,0.9816,230,0,13.971,1.96233,4.10,52215,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,8164550.000000,2641523.750000,430774.562500,26362.232422,7278.299805,4079.066650
45:59:05,1542227340,2018-11-14T20:29:00,2018-11-14T15:29:00,1.995,5520.57,28.66,28.70,29.84,850.39,852.14,206.750000,11.75,0.9816,230,0,13.972,1.94733,4.09,52200,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,8164848.500000,2641618.500000,430781.031250,26362.367188,7278.299805,4079.066650
45:59:35,1542227370,2018-11-14T20:29:30,2018-11-14T15:29:30,1.999,5521.57,28.65,28.68,29.85,850.47,852.20,201.183334,11.35,0.9817,230,0,13.974,1.97078,4.09,52184,0.966667,1.933333,2.200000,0.966667,1.933333,2.200000,8165182.500000,2641726.250000,430791.593750,26363.833984,7279.033203,4079.800049
46:00:05,1542227400,2018-11-14T20:30:00,2018-11-14T15:30:00,1.993,5522.56,28.63,28.66,29.83,850.50,852.17,204.550003,11.92,0.9817,230,0,13.973,1.94392,4.09,52169,1.133333,1.633333,1.966667,1.133333,1.633333,1.966667,8165527.000000,2641838.250000,430804.218750,26364.199219,7279.399902,4080.166748
46:00:35,1542227430,2018-11-14T20:30:30,2018-11-14T15:30:30,1.994,5523.56,28.62,28.64,29.83,850.42,851.99,203.483337,11.94,0.9815,230,0,13.973,1.95521,4.09,52153,0.766667,1.066667,1.533333,0.766667,1.066667,1.533333,8165841.500000,2641939.500000,430813.281250,26364.800781,7280.000000,4080.766602
46:01:05,1542227460,2018-11-14T20:31:00,2018-11-14T15:31:00,1.996,5524.55,28.60,28.66,29.78,850.37,852.02,199.116669,11.66,0.9817,230,0,13.972,1.94523,4.09,52138,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8166110.500000,2642026.250000,430821.562500,26364.800781,7280.000000,4080.766602
46:01:35,1542227490,2018-11-14T20:31:30,2018-11-14T15:31:30,1.995,5525.55,28.57,28.60,29.75,850.38,852.19,201.449997,11.49,0.9820,230,0,13.972,1.95627,4.09,52122,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,8166407.500000,2642121.750000,430831.468750,26365.066406,7280.266602,4080.766602
46:02:05,1542227520,2018-11-14T20:32:00,2018-11-14T15:32:00,1.996,5526.55,28.54,28.60,29.77,850.44,852.03,203.800003,11.52,0.9819,230,0,13.972,1.95390,4.09,52107,2.000000,2.000000,2.233333,2.000000,2.000000,2.233333,8166803.500000,2642245.500000,430843.406250,26365.632813,7280.833496,4080.766602
46:02:35,1542227550,2018-11-14T20:32:30,2018-11-14T15:32:30,1.996,5527.55,28.53,28.57,29.71,850.39,851.98,204.949997,11.85,0.9818,230,0,13.972,1.94917,4.09,52092,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,8167167.500000,2642365.750000,430855.687500,26365.632813,7280.833496,4080.766602
46:03:05,1542227580,2018-11-14T20:33:00,2018-11-14T15:33:00,1.995,5528.55,28.49,28.57,29.72,850.31,851.96,203.733337,11.43,0.9820,230,0,13.973,1.95890,4.09,52076,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,8167525.000000,2642481.750000,430871.468750,26365.632813,7280.833496,4080.766602
46:03:35,1542227610,2018-11-14T20:33:30,2018-11-14T15:33:30,1.990,5529.54,28.48,28.56,29.73,850.26,851.88,202.100006,11.67,0.9819,230,0,13.972,1.94654,4.08,52060,2.300000,2.733333,3.533333,2.300000,2.733333,3.533333,8167987.500000,2642632.750000,430883.500000,26366.500000,7281.700195,4081.633301
46:04:05,1542227640,2018-11-14T20:34:00,2018-11-14T15:34:00,1.993,5530.54,28.46,28.54,29.71,850.34,852.05,206.266663,11.98,0.9821,230,0,13.971,1.95969,4.09,52045,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,8168405.000000,2642767.000000,430892.968750,26366.767578,7281.700195,4081.633301
46:04:35,1542227670,2018-11-14T20:34:30,2018-11-14T15:34:30,1.991,5531.53,28.43,28.53,29.66,850.33,851.87,202.500000,11.97,0.9820,230,0,13.969,1.92693,4.09,52030,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,8168761.500000,2642884.000000,430898.406250,26367.367188,7281.700195,4081.633301
46:05:05,1542227700,2018-11-14T20:35:00,2018-11-14T15:35:00,1.987,5532.53,28.42,28.52,29.62,850.33,852.03,206.466660,12.49,0.9821,230,0,13.973,1.96920,4.08,52014,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8169125.000000,2643001.250000,430909.375000,26367.367188,7281.700195,4081.633301
46:05:35,1542227730,2018-11-14T20:35:30,2018-11-14T15:35:30,1.992,5533.52,28.40,28.73,29.61,850.25,851.46,211.616669,12.99,0.9815,230,0,13.983,1.97370,4.20,52034,1.866667,2.533333,2.700000,1.866667,2.533333,2.700000,8169551.000000,2643137.250000,430919.031250,26367.533203,7281.866699,4081.633301
46:06:05,1542227760,2018-11-14T20:36:00,2018-11-14T15:36:00,1.998,5534.52,28.41,29.11,29.58,850.28,851.00,202.066666,12.20,0.9810,230,0,13.988,1.94995,4.20,52053,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,8169877.500000,2643241.000000,430929.718750,26368.232422,7282.566895,4081.633301
46:06:35,1542227790,2018-11-14T20:36:30,2018-11-14T15:36:30,1.996,5535.52,28.42,29.40,29.58,850.30,850.61,205.883331,12.22,0.9805,230,0,13.994,1.96312,4.20,52072,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,8170227.500000,2643354.250000,430936.843750,26368.232422,7282.566895,4081.633301
46:07:05,1542227820,2018-11-14T20:37:00,2018-11-14T15:37:00,2.002,5536.52,28.43,29.67,29.64,850.25,850.23,210.116669,12.54,0.9800,230,0,13.997,1.98405,4.20,52091,2.000000,2.433333,2.900000,2.000000,2.433333,2.900000,8170636.500000,2643485.000000,430954.812500,26370.367188,7282.799805,4081.866699
46:07:35,1542227850,2018-11-14T20:37:30,2018-11-14T15:37:30,2.003,5537.52,28.45,29.89,29.61,850.22,850.09,204.533340,12.55,0.9798,230,0,14.000,1.96286,4.20,52109,2.700000,3.433333,3.900000,2.700000,3.433333,3.900000,8171145.000000,2643649.250000,430980.343750,26371.666016,7283.433105,4082.500000
46:08:05,1542227880,2018-11-14T20:38:00,2018-11-14T15:38:00,2.004,5538.52,28.47,30.05,29.64,850.29,849.79,208.649994,12.21,0.9794,230,0,14.002,1.97370,4.20,52127,2.700000,3.700000,4.166667,2.700000,3.700000,4.166667,8171709.500000,2643833.000000,431002.343750,26372.900391,7284.166504,4083.233398
46:08:35,1542227910,2018-11-14T20:38:30,2018-11-14T15:38:30,2.006,5539.52,28.49,30.15,29.67,850.18,849.62,204.716660,12.14,0.9792,230,0,14.006,1.95995,4.20,52144,1.833333,2.566667,2.666667,1.833333,2.566667,2.666667,8172189.500000,2643989.500000,431019.125000,26373.367188,7284.266602,4083.333252
46:09:05,1542227940,2018-11-14T20:39:00,2018-11-14T15:39:00,2.006,5540.53,28.51,30.30,29.71,850.28,849.42,203.600006,12.52,0.9788,230,0,14.006,1.97052,4.20,52161,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,8172637.500000,2644132.750000,431033.125000,26373.367188,7284.266602,4083.333252
46:09:35,1542227970,2018-11-14T20:39:30,2018-11-14T15:39:30,2.008,5541.53,28.51,30.36,29.72,850.18,849.45,203.566666,12.41,0.9789,230,0,14.009,1.96391,4.20,52178,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,8173063.000000,2644270.250000,431049.500000,26373.367188,7284.266602,4083.333252
46:10:05,1542228000,2018-11-14T20:40:00,2018-11-14T15:40:00,2.008,5542.54,28.53,30.47,29.75,850.28,849.34,202.016663,12.50,0.9787,230,0,14.007,1.96206,4.20,52194,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,8173544.000000,2644429.000000,431067.500000,26373.367188,7284.266602,4083.333252
46:10:35,1542228030,2018-11-14T20:40:30,2018-11-14T15:40:30,2.010,5543.54,28.55,30.50,29.75,850.27,849.17,208.649994,13.08,0.9783,230,0,14.007,1.97396,4.20,52211,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,8173988.500000,2644575.250000,431076.875000,26373.933594,7284.266602,4083.333252
46:11:05,1542228060,2018-11-14T20:41:00,2018-11-14T15:41:00,2.009,5544.54,28.55,30.58,29.74,850.30,849.06,209.916672,13.00,0.9782,230,0,14.009,1.98432,4.20,52226,1.733333,2.300000,3.166667,1.733333,2.300000,3.166667,8174409.000000,2644711.500000,431090.781250,26375.367188,7285.233398,4083.600098
46:11:35,1542228090,2018-11-14T20:41:30,2018-11-14T15:41:30,2.007,5545.55,28.57,30.62,29.78,850.19,849.09,203.883331,12.99,0.9781,230,0,14.009,1.94392,4.20,52242,2.000000,2.000000,2.766667,2.000000,2.000000,2.766667,8174810.000000,2644839.750000,431102.968750,26376.833984,7286.000000,4084.199951
46:12:05,1542228120,2018-11-14T20:42:00,2018-11-14T15:42:00,2.012,5546.55,28.58,30.66,29.77,850.27,848.87,210.000000,12.72,0.9779,233,0,14.010,1.98724,4.20,52258,2.000000,2.733333,2.966667,2.000000,2.733333,2.966667,8175275.500000,2644985.500000,431116.906250,26377.199219,7286.366699,4084.199951
46:12:35,1542228150,2018-11-14T20:42:30,2018-11-14T15:42:30,1.994,5547.55,28.59,30.69,29.76,850.34,849.08,202.649994,13.17,0.9780,233,0,13.932,1.93293,4.20,52272,1.800000,2.200000,3.033333,1.800000,2.200000,3.033333,8175676.500000,2645113.750000,431133.875000,26378.433594,7287.533203,4084.866699
46:13:05,1542228180,2018-11-14T20:43:00,2018-11-14T15:43:00,1.995,5548.55,28.58,30.70,29.79,850.22,849.03,205.316666,12.17,0.9782,233,0,13.931,1.96523,4.20,52287,1.433333,2.000000,2.166667,1.433333,2.000000,2.166667,8176104.500000,2645253.500000,431147.156250,26379.433594,7287.733398,4085.066650
46:13:35,1542228210,2018-11-14T20:43:30,2018-11-14T15:43:30,1.995,5549.55,28.60,30.69,29.76,850.21,848.89,203.116669,12.72,0.9779,233,0,13.931,1.94733,4.20,52302,1.700000,2.200000,2.400000,1.700000,2.200000,2.400000,8176489.500000,2645377.500000,431161.468750,26379.900391,7288.200195,4085.533447
46:14:05,1542228240,2018-11-14T20:44:00,2018-11-14T15:44:00,1.995,5550.54,28.62,30.73,29.81,850.26,848.88,198.149994,13.64,0.9776,233,0,13.931,1.94470,4.20,52316,1.366667,1.500000,1.866667,1.366667,1.500000,1.866667,8176853.500000,2645496.000000,431168.843750,26380.267578,7288.566895,4085.899902
46:14:35,1542228270,2018-11-14T20:44:30,2018-11-14T15:44:30,1.995,5551.54,28.63,30.70,29.78,850.23,849.07,202.683334,13.08,0.9779,233,0,13.932,1.94628,4.20,52331,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,8177232.000000,2645620.250000,431182.062500,26380.267578,7288.566895,4085.899902
46:15:05,1542228300,2018-11-14T20:45:00,2018-11-14T15:45:00,1.996,5552.54,28.64,30.69,29.81,850.23,849.10,205.983337,12.90,0.9779,233,0,13.931,1.95048,4.20,52345,0.900000,2.166667,2.166667,0.900000,2.166667,2.166667,8177589.000000,2645735.500000,431195.718750,26381.767578,7288.566895,4085.899902
46:15:35,1542228330,2018-11-14T20:45:30,2018-11-14T15:45:30,1.994,5553.54,28.63,30.72,29.77,850.12,848.88,202.916672,13.21,0.9777,233,0,13.930,1.94759,4.20,52359,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,8177984.500000,2645863.500000,431206.156250,26382.000000,7288.566895,4085.899902
46:16:05,1542228360,2018-11-14T20:46:00,2018-11-14T15:46:00,1.997,5554.53,28.66,30.72,29.81,850.14,849.10,207.533340,12.84,0.9779,233,0,13.931,1.95127,4.20,52372,0.966667,1.366667,1.866667,0.966667,1.366667,1.866667,8178371.500000,2645987.750000,431216.687500,26382.767578,7289.333496,4085.899902
46:16:35,1542228390,2018-11-14T20:46:30,2018-11-14T15:46:30,1.996,5555.53,28.66,30.70,29.86,850.14,848.96,202.883331,12.62,0.9778,233,0,13.930,1.94733,4.20,52385,0.733333,1.600000,1.700000,0.733333,1.600000,1.700000,8178755.000000,2646107.500000,431227.625000,26383.699219,7289.433105,4085.899902
46:17:05,1542228420,2018-11-14T20:47:00,2018-11-14T15:47:00,1.994,5556.53,28.67,30.70,29.81,850.06,849.15,205.100006,12.45,0.9780,233,0,13.930,1.95811,4.20,52399,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,8179067.500000,2646209.750000,431231.343750,26383.699219,7289.433105,4085.899902
46:17:35,1542228450,2018-11-14T20:47:30,2018-11-14T15:47:30,1.994,5557.53,28.68,30.67,29.82,850.17,849.01,204.316666,12.21,0.9778,233,0,13.929,1.95469,4.20,52411,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,8179342.000000,2646298.250000,431237.281250,26383.699219,7289.433105,4085.899902
46:18:05,1542228480,2018-11-14T20:48:00,2018-11-14T15:48:00,1.993,5558.52,28.69,30.67,29.85,850.11,849.14,206.883331,12.31,0.9779,233,0,13.929,1.93397,4.20,52424,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,8179638.500000,2646394.500000,431246.656250,26383.699219,7289.433105,4085.899902
46:18:35,1542228510,2018-11-14T20:48:30,2018-11-14T15:48:30,1.995,5559.52,28.68,30.66,29.85,850.22,849.17,199.316666,12.20,0.9780,233,0,13.930,1.94602,4.20,52436,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,8179918.500000,2646483.000000,431254.375000,26383.699219,7289.433105,4085.899902
46:19:05,1542228540,2018-11-14T20:49:00,2018-11-14T15:49:00,1.994,5560.52,28.69,30.65,29.84,850.27,849.20,200.716660,11.91,0.9781,233,0,13.929,1.94051,4.20,52449,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,8180195.500000,2646568.750000,431263.125000,26384.666016,7289.433105,4085.899902
46:19:35,1542228570,2018-11-14T20:49:30,2018-11-14T15:49:30,1.995,5561.52,28.68,30.59,29.83,850.14,849.04,204.100006,11.48,0.9780,233,0,13.930,1.94917,4.20,52461,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,8180397.000000,2646632.750000,431269.437500,26385.966797,7289.433105,4085.899902
46:20:05,1542228600,2018-11-14T20:50:00,2018-11-14T15:50:00,1.994,5562.52,28.67,30.55,29.84,850.11,849.23,205.033340,11.42,0.9782,233,0,13.928,1.94234,4.20,52472,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,8180592.000000,2646693.250000,431276.093750,26387.466797,7289.433105,4085.899902
46:20:35,1542228630,2018-11-14T20:50:30,2018-11-14T15:50:30,1.994,5563.51,28.65,30.51,29.83,850.25,849.09,206.350006,11.15,0.9782,233,0,13.926,1.96602,4.20,52484,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,8180794.000000,2646756.750000,431281.031250,26388.033203,7289.433105,4085.899902
46:21:05,1542228660,2018-11-14T20:51:00,2018-11-14T15:51:00,1.995,5564.51,28.64,30.44,29.83,850.09,849.37,206.033340,11.72,0.9785,233,0,13.930,1.95495,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8180937.500000,2646802.750000,431285.437500,26388.033203,7289.433105,4085.899902
46:21:35,1542228690,2018-11-14T20:51:30,2018-11-14T15:51:30,1.994,5565.51,28.62,30.41,29.83,850.10,849.32,205.316666,12.13,0.9784,233,0,13.928,1.94470,4.20,52507,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,8181195.500000,2646885.500000,431299.906250,26388.300781,7289.433105,4085.899902
46:22:05,1542228720,2018-11-14T20:52:00,2018-11-14T15:52:00,1.993,5566.50,28.61,30.32,29.83,850.04,849.32,203.683334,11.56,0.9785,233,0,13.928,1.96312,4.20,52518,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,8181398.000000,2646951.000000,431309.375000,26388.900391,7289.433105,4085.899902
46:22:35,1542228750,2018-11-14T20:52:30,2018-11-14T15:52:30,1.991,5567.50,28.57,30.29,29.80,849.94,849.41,203.983337,11.27,0.9788,233,0,13.926,1.94365,4.20,52529,0.000000,0.766667,1.300000,0.000000,0.766667,1.300000,8181561.500000,2647004.750000,431315.500000,26391.400391,7290.266602,4086.733398
46:23:05,1542228780,2018-11-14T20:53:00,2018-11-14T15:53:00,1.993,5568.50,28.56,30.22,29.76,850.00,849.42,202.083328,11.38,0.9788,233,0,13.926,1.94130,4.20,52539,0.000000,0.166667,0.200000,0.000000,0.166667,0.200000,8181723.500000,2647057.250000,431320.281250,26391.500000,7290.299805,4086.766602
46:23:35,1542228810,2018-11-14T20:53:30,2018-11-14T15:53:30,1.990,5569.49,28.53,30.17,29.74,849.90,849.47,206.649994,12.02,0.9789,234,0,13.922,1.97423,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8181885.000000,2647111.000000,431325.156250,26391.500000,7290.299805,4086.766602
46:24:05,1542228840,2018-11-14T20:54:00,2018-11-14T15:54:00,1.985,5570.48,28.51,30.05,29.74,850.07,849.45,202.333328,12.25,0.9789,232,0,13.895,1.93502,4.20,52560,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8182038.500000,2647162.250000,431333.625000,26391.500000,7290.299805,4086.766602
46:24:35,1542228870,2018-11-14T20:54:30,2018-11-14T15:54:30,1.998,5571.48,28.48,30.02,29.72,850.04,849.56,202.816666,11.47,0.9793,232,0,13.949,1.94917,4.20,52570,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8182205.500000,2647217.750000,431341.343750,26391.500000,7290.299805,4086.766602
46:25:05,1542228900,2018-11-14T20:55:00,2018-11-14T15:55:00,1.993,5572.48,28.45,29.94,29.67,850.00,849.55,203.300003,11.78,0.9793,232,0,13.949,1.95258,4.20,52580,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,8182425.500000,2647289.250000,431350.781250,26391.500000,7290.299805,4086.766602
46:25:35,1542228930,2018-11-14T20:55:30,2018-11-14T15:55:30,1.993,5573.47,28.42,29.86,29.68,850.06,849.66,206.833328,11.72,0.9795,232,0,13.945,1.97290,4.20,52590,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,8182682.500000,2647373.250000,431363.156250,26392.400391,7290.299805,4086.766602
46:26:05,1542228960,2018-11-14T20:56:00,2018-11-14T15:56:00,1.991,5574.47,28.38,29.77,29.65,850.04,849.75,203.083328,11.87,0.9797,232,0,13.945,1.94838,4.20,52600,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,8182966.500000,2647466.500000,431370.187500,26394.367188,7290.299805,4086.766602
46:26:35,1542228990,2018-11-14T20:56:30,2018-11-14T15:56:30,1.994,5575.47,28.35,29.69,29.59,850.07,849.78,207.283340,11.98,0.9799,232,0,13.943,1.97582,4.20,52609,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,8183209.000000,2647546.250000,431376.968750,26394.966797,7290.299805,4086.766602
46:27:05,1542229020,2018-11-14T20:57:00,2018-11-14T15:57:00,1.992,5576.46,28.33,29.61,29.54,850.07,849.84,202.633331,11.79,0.9800,232,0,13.943,1.94811,4.20,52619,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8183486.500000,2647636.750000,431386.562500,26394.966797,7290.299805,4086.766602
46:27:35,1542229050,2018-11-14T20:57:30,2018-11-14T15:57:30,1.991,5577.46,28.28,29.56,29.52,849.81,849.93,205.516663,12.28,0.9802,232,0,13.942,1.95390,4.20,52627,1.000000,1.566667,1.933333,1.000000,1.566667,1.933333,8183791.000000,2647733.750000,431395.781250,26395.833984,7291.166504,4087.633301
46:28:05,1542229080,2018-11-14T20:58:00,2018-11-14T15:58:00,1.989,5578.45,28.26,29.49,29.51,849.98,849.91,202.149994,12.20,0.9803,232,0,13.940,1.95995,4.20,52637,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8184109.000000,2647838.500000,431404.187500,26395.833984,7291.166504,4087.633301
46:28:35,1542229110,2018-11-14T20:58:30,2018-11-14T15:58:30,1.988,5579.45,28.21,29.40,29.43,849.99,850.08,201.016663,12.35,0.9806,231,0,13.940,1.94838,4.20,52645,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,8184369.500000,2647921.250000,431413.312500,26395.833984,7291.166504,4087.633301
46:29:05,1542229140,2018-11-14T20:59:00,2018-11-14T15:59:00,1.993,5580.44,28.17,29.29,29.37,850.08,850.06,206.816666,12.68,0.9807,231,0,13.965,1.95627,4.20,52654,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,8184643.000000,2648010.250000,431416.187500,26395.833984,7291.166504,4087.633301
46:29:35,1542229170,2018-11-14T20:59:30,2018-11-14T15:59:30,1.990,5581.44,28.13,29.22,29.37,849.95,850.05,199.816666,12.22,0.9809,231,0,13.964,1.93110,4.20,52662,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,8184885.000000,2648088.250000,431420.031250,26395.833984,7291.166504,4087.633301
46:30:05,1542229200,2018-11-14T21:00:00,2018-11-14T16:00:00,1.992,5582.43,28.12,29.18,29.33,849.85,850.24,203.250000,12.49,0.9811,231,0,13.962,1.95706,4.20,52671,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8185171.000000,2648180.500000,431427.218750,26396.699219,7291.166504,4087.633301
46:30:35,1542229230,2018-11-14T21:00:30,2018-11-14T16:00:30,1.991,5583.43,28.07,29.14,29.29,850.12,850.17,201.333328,12.16,0.9812,231,0,13.961,1.93162,4.20,52679,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8185449.000000,2648273.000000,431432.906250,26396.699219,7291.166504,4087.633301
46:31:05,1542229260,2018-11-14T21:01:00,2018-11-14T16:01:00,1.990,5584.42,28.05,29.04,29.27,849.91,850.33,201.800003,12.49,0.9814,231,0,13.961,1.93580,4.20,52687,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,8185790.000000,2648381.250000,431438.093750,26396.699219,7291.166504,4087.633301
46:31:35,1542229290,2018-11-14T21:01:30,2018-11-14T16:01:30,1.988,5585.42,28.02,28.95,29.20,849.86,850.28,205.649994,12.84,0.9814,229,0,13.961,1.93293,4.20,52695,1.900000,1.966667,1.966667,1.900000,1.966667,1.966667,8186203.000000,2648515.750000,431451.687500,26396.699219,7291.166504,4087.633301
46:32:05,1542229320,2018-11-14T21:02:00,2018-11-14T16:02:00,1.998,5586.42,27.98,28.91,29.23,849.79,850.35,205.683334,12.44,0.9817,229,0,14.011,1.95679,4.20,52703,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,8186529.500000,2648622.250000,431464.312500,26398.333984,7291.166504,4087.633301
46:32:35,1542229350,2018-11-14T21:02:30,2018-11-14T16:02:30,1.998,5587.42,27.96,28.86,29.17,849.82,850.32,203.166672,12.29,0.9817,229,0,14.011,1.95416,4.20,52710,0.766667,0.866667,1.266667,0.766667,0.866667,1.266667,8186829.000000,2648717.250000,431467.500000,26398.833984,7291.566895,4087.633301
46:33:05,1542229380,2018-11-14T21:03:00,2018-11-14T16:03:00,1.998,5588.42,27.92,28.78,29.13,849.83,850.41,209.350006,12.77,0.9819,229,0,14.009,1.97370,4.20,52718,0.866667,1.100000,1.566667,0.866667,1.100000,1.566667,8187113.500000,2648809.250000,431475.781250,26399.466797,7292.033203,4087.633301
46:33:35,1542229410,2018-11-14T21:03:30,2018-11-14T16:03:30,1.998,5589.42,27.91,28.70,29.11,849.86,850.39,206.066666,12.83,0.9819,229,0,14.009,1.97343,4.20,52726,0.600000,1.733333,1.733333,0.600000,1.733333,1.733333,8187381.500000,2648893.750000,431492.531250,26400.199219,7292.033203,4087.633301
46:34:05,1542229440,2018-11-14T21:04:00,2018-11-14T16:04:00,1.997,5590.41,27.87,28.68,29.08,849.89,850.37,201.899994,12.49,0.9821,229,0,14.011,1.96893,4.20,52733,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,8187649.000000,2648979.250000,431502.593750,26400.300781,7292.033203,4087.633301
46:34:35,1542229470,2018-11-14T21:04:30,2018-11-14T16:04:30,1.996,5591.41,27.85,28.57,29.07,849.93,850.62,209.733337,12.54,0.9824,229,0,14.007,1.97264,4.20,52740,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,8187897.500000,2649060.500000,431510.000000,26401.066406,7292.033203,4087.633301
46:35:05,1542229500,2018-11-14T21:05:00,2018-11-14T16:05:00,1.994,5592.41,27.83,28.52,29.03,849.80,850.63,205.300003,12.53,0.9825,229,0,14.004,1.95864,4.20,52747,0.600000,0.833333,1.133333,0.600000,0.833333,1.133333,8188112.500000,2649131.500000,431514.843750,26401.367188,7292.333496,4087.933350
46:35:35,1542229530,2018-11-14T21:05:30,2018-11-14T16:05:30,1.995,5593.41,27.80,28.49,29.00,849.88,850.60,204.800003,12.64,0.9826,229,0,14.006,1.98033,4.20,52754,1.066667,1.166667,1.633333,1.066667,1.166667,1.633333,8188400.500000,2649221.250000,431522.593750,26401.933594,7292.899902,4088.500000
46:36:05,1542229560,2018-11-14T21:06:00,2018-11-14T16:06:00,1.996,5594.41,27.78,28.44,28.98,849.80,850.66,200.800003,13.13,0.9826,229,0,14.006,1.95969,4.20,52760,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,8188661.000000,2649304.000000,431536.125000,26402.500000,7292.899902,4088.500000
46:36:35,1542229590,2018-11-14T21:06:30,2018-11-14T16:06:30,1.996,5595.40,27.76,28.38,28.96,849.83,850.64,200.899994,13.49,0.9826,229,0,14.007,1.95416,4.20,52767,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,8188921.500000,2649390.500000,431545.093750,26402.800781,7292.899902,4088.500000
46:37:05,1542229620,2018-11-14T21:07:00,2018-11-14T16:07:00,1.992,5596.40,27.74,28.33,28.90,849.94,850.83,204.399994,13.07,0.9830,229,0,14.003,1.96074,4.20,52774,0.900000,0.900000,1.333333,0.900000,0.900000,1.333333,8189169.000000,2649469.500000,431551.281250,26403.666016,7293.766602,4088.500000
46:37:35,1542229650,2018-11-14T21:07:30,2018-11-14T16:07:30,1.995,5597.40,27.71,28.22,28.91,849.85,850.73,202.416672,12.95,0.9830,229,0,14.004,1.95679,4.20,52780,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,8189457.000000,2649561.750000,431560.687500,26404.367188,7293.766602,4088.500000
46:38:05,1542229680,2018-11-14T21:08:00,2018-11-14T16:08:00,1.993,5598.40,27.69,28.20,28.89,849.88,850.92,199.850006,13.20,0.9832,229,0,14.003,1.93476,4.20,52786,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8189726.500000,2649649.750000,431568.062500,26404.533203,7293.766602,4088.500000
46:38:35,1542229710,2018-11-14T21:08:30,2018-11-14T16:08:30,1.993,5599.39,27.68,28.18,28.84,849.93,850.85,203.983337,12.72,0.9832,229,0,14.002,1.96180,4.20,52793,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8189962.500000,2649727.250000,431581.718750,26404.533203,7293.766602,4088.500000
46:39:05,1542229740,2018-11-14T21:09:00,2018-11-14T16:09:00,1.993,5600.39,27.65,28.11,28.82,849.94,850.93,205.116669,13.03,0.9834,229,0,14.001,1.94392,4.20,52799,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,8190166.500000,2649791.000000,431584.656250,26404.533203,7293.766602,4088.500000
46:39:35,1542229770,2018-11-14T21:09:30,2018-11-14T16:09:30,1.991,5601.38,27.63,28.04,28.78,849.83,850.93,209.399994,12.94,0.9835,229,0,14.001,1.95916,4.20,52805,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8190387.500000,2649859.750000,431589.375000,26404.533203,7293.766602,4088.500000
46:40:05,1542229800,2018-11-14T21:10:00,2018-11-14T16:10:00,1.991,5602.38,27.60,27.99,28.75,849.84,851.00,209.149994,12.95,0.9836,229,0,13.998,1.96576,4.20,52810,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,8190616.000000,2649929.250000,431597.562500,26404.533203,7293.766602,4088.500000
46:40:35,1542229830,2018-11-14T21:10:30,2018-11-14T16:10:30,1.992,5603.38,27.58,27.92,28.76,849.92,851.08,202.383331,12.67,0.9839,229,0,13.998,1.95916,4.20,52816,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,8190845.000000,2650000.750000,431608.500000,26405.166016,7293.766602,4088.500000
46:41:05,1542229860,2018-11-14T21:11:00,2018-11-14T16:11:00,1.986,5604.37,27.55,27.86,28.75,849.91,851.16,198.283340,13.00,0.9840,228,0,13.997,1.95311,4.20,52822,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,8191070.000000,2650073.000000,431617.218750,26405.367188,7293.766602,4088.500000
46:41:35,1542229890,2018-11-14T21:11:30,2018-11-14T16:11:30,1.994,5605.37,27.53,27.80,28.71,849.85,851.12,209.000000,14.11,0.9838,228,0,14.024,1.98511,4.20,52827,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,8191277.000000,2650140.750000,431622.343750,26405.367188,7293.766602,4088.500000
46:42:05,1542229920,2018-11-14T21:12:00,2018-11-14T16:12:00,1.992,5606.36,27.51,27.80,28.69,849.80,851.21,209.899994,13.05,0.9842,228,0,14.024,1.97052,4.20,52833,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,8191485.500000,2650207.500000,431629.468750,26405.800781,7293.766602,4088.500000
46:42:35,1542229950,2018-11-14T21:12:30,2018-11-14T16:12:30,1.991,5607.36,27.47,27.74,28.65,849.78,851.13,202.516663,12.75,0.9843,228,0,14.024,1.95758,4.20,52838,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8191701.500000,2650277.250000,431639.375000,26406.199219,7293.766602,4088.500000
46:43:05,1542229980,2018-11-14T21:13:00,2018-11-14T16:13:00,1.990,5608.35,27.44,27.71,28.59,849.74,851.16,207.766663,12.82,0.9844,228,0,14.022,1.96999,4.20,52844,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,8191963.000000,2650361.500000,431647.656250,26407.099609,7294.299805,4088.500000
46:43:35,1542230010,2018-11-14T21:13:30,2018-11-14T16:13:30,1.991,5609.35,27.41,27.67,28.58,849.74,851.22,204.616669,13.33,0.9845,228,0,14.022,1.94549,4.20,52849,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,8192209.000000,2650442.750000,431653.843750,26408.132813,7294.799805,4088.666748
46:44:05,1542230040,2018-11-14T21:14:00,2018-11-14T16:14:00,1.991,5610.34,27.39,27.59,28.57,849.85,851.18,205.033340,12.96,0.9846,228,0,14.022,1.94811,4.20,52854,0.200000,0.900000,1.500000,0.200000,0.900000,1.500000,8192406.500000,2650506.750000,431660.062500,26408.833984,7295.500000,4089.366699
46:44:35,1542230070,2018-11-14T21:14:30,2018-11-14T16:14:30,1.981,5611.34,27.36,27.53,28.52,849.83,851.21,201.850006,12.84,0.9847,228,0,14.022,1.96312,4.20,52859,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8192624.500000,2650576.000000,431665.531250,26409.267578,7295.500000,4089.366699
46:45:05,1542230100,2018-11-14T21:15:00,2018-11-14T16:15:00,1.995,5612.33,27.31,27.48,28.49,849.79,851.30,205.516663,13.46,0.9849,228,0,14.021,1.96602,4.20,52864,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8192862.000000,2650654.250000,431671.531250,26409.699219,7295.500000,4089.366699
46:45:35,1542230130,2018-11-14T21:15:30,2018-11-14T16:15:30,1.988,5613.33,27.29,27.40,28.48,849.90,851.27,205.933334,13.36,0.9849,227,0,14.021,1.95521,4.20,52869,0.866667,0.900000,1.400000,0.866667,0.900000,1.400000,8193102.500000,2650730.750000,431681.593750,26410.232422,7296.033203,4089.366699
46:46:05,1542230160,2018-11-14T21:16:00,2018-11-14T16:16:00,1.994,5614.32,27.24,27.39,28.44,849.72,851.21,207.883331,13.37,0.9850,227,0,14.045,1.96602,4.20,52873,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,8193352.500000,2650810.750000,431689.500000,26410.566406,7296.366699,4089.366699
46:46:35,1542230190,2018-11-14T21:16:30,2018-11-14T16:16:30,1.993,5615.32,27.21,27.34,28.40,849.78,851.26,200.050003,13.99,0.9851,227,0,14.048,1.95574,4.20,52878,0.866667,1.233333,1.366667,0.866667,1.233333,1.366667,8193637.500000,2650904.000000,431695.062500,26411.333984,7296.633301,4089.633301
46:47:05,1542230220,2018-11-14T21:17:00,2018-11-14T16:17:00,1.989,5616.31,27.18,27.32,28.34,849.84,851.27,202.100006,13.50,0.9853,225,0,14.044,1.94575,4.20,52883,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,8193885.500000,2650983.250000,431707.156250,26412.267578,7297.200195,4090.199951
46:47:35,1542230250,2018-11-14T21:17:30,2018-11-14T16:17:30,2.001,5617.32,27.15,27.23,28.34,849.72,851.22,208.466660,13.09,0.9854,225,0,14.098,1.96365,4.20,52887,0.533333,1.000000,1.033333,0.533333,1.000000,1.033333,8194090.000000,2651051.000000,431715.500000,26413.066406,7298.000000,4090.199951
46:48:05,1542230280,2018-11-14T21:18:00,2018-11-14T16:18:00,2.001,5618.32,27.12,27.18,28.30,849.77,851.31,201.633331,13.38,0.9856,225,0,14.098,1.95600,4.20,52891,0.866667,1.400000,1.466667,0.866667,1.400000,1.466667,8194341.000000,2651131.250000,431726.187500,26413.132813,7298.066895,4090.199951
46:48:35,1542230310,2018-11-14T21:18:30,2018-11-14T16:18:30,2.000,5619.32,27.09,27.14,28.27,849.73,851.42,210.483337,13.38,0.9858,225,0,14.098,1.98964,4.20,52896,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,8194597.500000,2651215.000000,431734.125000,26413.132813,7298.066895,4090.199951
46:49:05,1542230340,2018-11-14T21:19:00,2018-11-14T16:19:00,2.000,5620.31,27.07,27.08,28.25,849.76,851.29,201.933334,13.21,0.9857,225,0,14.097,1.96180,4.20,52900,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,8194878.000000,2651301.250000,431744.062500,26415.232422,7298.066895,4090.199951
46:49:35,1542230370,2018-11-14T21:19:30,2018-11-14T16:19:30,2.002,5621.32,27.04,27.06,28.22,849.84,851.41,207.850006,13.77,0.9859,225,0,14.096,1.96470,4.20,52904,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,8195165.500000,2651389.500000,431753.968750,26415.800781,7298.066895,4090.199951
46:50:05,1542230400,2018-11-14T21:20:00,2018-11-14T16:20:00,1.997,5622.32,27.01,27.00,28.16,849.74,851.36,203.899994,13.75,0.9859,225,0,14.096,1.97026,4.20,52908,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,8195385.500000,2651462.250000,431760.718750,26417.232422,7298.066895,4090.199951
46:50:35,1542230430,2018-11-14T21:20:30,2018-11-14T16:20:30,1.998,5623.31,26.98,26.96,28.14,849.75,851.53,210.433334,13.96,0.9862,225,0,14.097,1.98964,4.20,52912,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,8195626.000000,2651537.000000,431770.500000,26417.466797,7298.066895,4090.199951
46:51:05,1542230460,2018-11-14T21:21:00,2018-11-14T16:21:00,1.995,5624.31,26.96,26.90,28.09,849.72,851.50,210.600006,13.92,0.9862,225,0,14.093,1.97502,4.20,52916,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,8196042.000000,2651665.750000,431795.093750,26418.099609,7298.066895,4090.199951
46:51:35,1542230490,2018-11-14T21:21:30,2018-11-14T16:21:30,1.998,5625.31,26.94,26.90,28.15,849.75,851.56,209.933334,13.68,0.9864,225,0,14.094,1.98857,4.20,52920,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8196331.500000,2651755.750000,431804.500000,26418.333984,7298.066895,4090.199951
46:52:05,1542230520,2018-11-14T21:22:00,2018-11-14T16:22:00,1.998,5626.31,26.92,26.87,28.09,849.73,851.57,201.133331,14.40,0.9864,225,0,14.092,1.94995,4.20,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8196567.000000,2651831.750000,431811.593750,26418.933594,7298.066895,4090.199951
46:52:35,1542230550,2018-11-14T21:22:30,2018-11-14T16:22:30,1.998,5627.31,26.89,26.82,28.03,849.76,851.55,209.316666,14.11,0.9865,225,0,14.092,1.98166,4.20,52928,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8196802.000000,2651908.000000,431819.218750,26420.099609,7298.066895,4090.199951
46:53:05,1542230580,2018-11-14T21:23:00,2018-11-14T16:23:00,1.995,5628.30,26.87,26.77,28.06,849.77,851.58,204.316666,13.69,0.9867,225,0,14.092,1.97264,4.20,52931,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8197064.000000,2651993.750000,431825.968750,26420.099609,7298.066895,4090.199951
46:53:35,1542230610,2018-11-14T21:23:30,2018-11-14T16:23:30,1.997,5629.30,26.85,26.75,28.03,849.64,851.58,209.449997,13.91,0.9867,225,0,14.092,1.97953,4.20,52935,0.233333,0.533333,0.966667,0.233333,0.533333,0.966667,8197292.500000,2652067.000000,431835.218750,26421.099609,7299.066895,4090.566650
46:54:05,1542230640,2018-11-14T21:24:00,2018-11-14T16:24:00,1.994,5630.30,26.84,26.70,28.01,849.67,851.63,204.050003,14.40,0.9867,225,0,14.091,1.96920,4.20,52939,0.433333,0.866667,1.366667,0.433333,0.866667,1.366667,8197564.500000,2652156.250000,431840.937500,26421.833984,7299.799805,4091.066650
46:54:35,1542230670,2018-11-14T21:24:30,2018-11-14T16:24:30,1.996,5631.30,26.82,26.67,27.99,849.78,851.59,205.050003,14.15,0.9868,225,0,14.091,1.95653,4.20,52942,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8197892.500000,2652261.000000,431846.562500,26421.833984,7299.799805,4091.066650
46:55:05,1542230700,2018-11-14T21:25:00,2018-11-14T16:25:00,1.996,5632.29,26.81,26.61,27.94,849.70,851.75,207.316666,14.18,0.9870,225,0,14.089,1.98591,4.20,52946,0.466667,0.633333,1.066667,0.466667,0.633333,1.066667,8198194.000000,2652355.250000,431855.281250,26422.767578,7300.233398,4091.500000
46:55:35,1542230730,2018-11-14T21:25:30,2018-11-14T16:25:30,1.993,5633.29,26.79,26.61,27.93,849.76,851.62,202.600006,15.04,0.9868,225,0,14.090,1.97635,4.20,52949,1.000000,1.700000,2.133333,1.000000,1.700000,2.133333,8198477.000000,2652448.000000,431862.968750,26425.300781,7300.666504,4091.933350
46:56:05,1542230760,2018-11-14T21:26:00,2018-11-14T16:26:00,1.990,5634.29,26.77,26.56,27.88,849.68,851.71,208.433334,14.17,0.9871,225,0,14.089,1.97874,4.20,52952,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8198703.500000,2652520.250000,431870.531250,26426.300781,7300.666504,4091.933350
46:56:35,1542230790,2018-11-14T21:26:30,2018-11-14T16:26:30,1.992,5635.28,26.75,26.53,27.85,849.79,851.68,207.166672,13.81,0.9872,225,0,14.088,1.96497,4.20,52955,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,8198928.000000,2652594.750000,431877.000000,26427.000000,7300.666504,4091.933350
46:57:05,1542230820,2018-11-14T21:27:00,2018-11-14T16:27:00,1.994,5636.28,26.74,26.50,27.90,849.63,851.74,207.566666,13.65,0.9873,225,0,14.089,1.96233,4.20,52959,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,8199161.000000,2652668.000000,431883.687500,26427.000000,7300.666504,4091.933350
46:57:35,1542230850,2018-11-14T21:27:30,2018-11-14T16:27:30,1.990,5637.27,26.72,26.39,27.85,849.72,851.83,207.483337,13.72,0.9875,225,0,14.082,1.96655,4.14,52948,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8199319.000000,2652718.250000,431891.406250,26427.000000,7300.666504,4091.933350
46:58:05,1542230880,2018-11-14T21:28:00,2018-11-14T16:28:00,1.991,5638.27,26.69,26.23,27.85,849.70,852.07,207.933334,13.82,0.9878,225,0,14.077,1.97714,4.14,52932,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,8199493.500000,2652776.000000,431897.968750,26427.000000,7300.666504,4091.933350
46:58:35,1542230910,2018-11-14T21:28:30,2018-11-14T16:28:30,1.987,5639.26,26.65,26.04,27.80,849.81,852.21,200.033340,13.58,0.9882,222,0,14.077,1.94234,4.14,52917,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,8199666.500000,2652834.250000,431906.406250,26427.000000,7300.666504,4091.933350
46:59:05,1542230940,2018-11-14T21:29:00,2018-11-14T16:29:00,2.000,5640.26,26.61,25.86,27.78,849.76,852.34,206.850006,13.29,0.9885,222,0,14.156,1.97449,4.13,52901,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8199846.500000,2652893.000000,431910.781250,26427.000000,7300.666504,4091.933350
46:59:35,1542230970,2018-11-14T21:29:30,2018-11-14T16:29:30,2.001,5641.26,26.58,25.71,27.76,849.72,852.57,209.000000,14.03,0.9888,222,0,14.154,1.97714,4.13,52886,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,8200033.000000,2652954.500000,431917.093750,26427.000000,7300.666504,4091.933350
47:00:05,1542231000,2018-11-14T21:30:00,2018-11-14T16:30:00,1.999,5642.26,26.54,25.65,27.70,849.75,852.67,208.983337,13.90,0.9890,222,0,14.155,1.97423,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8200187.000000,2653003.750000,431919.187500,26427.000000,7300.666504,4091.933350
47:00:35,1542231030,2018-11-14T21:30:30,2018-11-14T16:30:30,1.997,5643.26,26.50,25.52,27.68,849.76,852.62,205.100006,13.87,0.9891,222,0,14.153,1.98405,4.13,52855,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8200335.000000,2653051.500000,431923.093750,26427.000000,7300.666504,4091.933350
47:01:05,1542231060,2018-11-14T21:31:00,2018-11-14T16:31:00,1.995,5644.26,26.47,25.42,27.60,849.66,852.89,206.583328,13.79,0.9896,222,0,14.151,1.96365,4.13,52839,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,8200462.000000,2653093.750000,431926.093750,26427.000000,7300.666504,4091.933350
47:01:35,1542231090,2018-11-14T21:31:30,2018-11-14T16:31:30,1.997,5645.25,26.43,25.33,27.59,849.64,853.03,208.616669,13.34,0.9899,222,0,14.150,1.97661,4.12,52823,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8200563.000000,2653125.750000,431927.531250,26427.000000,7300.666504,4091.933350
47:02:05,1542231120,2018-11-14T21:32:00,2018-11-14T16:32:00,1.999,5646.25,26.38,25.25,27.51,849.59,852.82,207.933334,13.38,0.9898,222,0,14.150,1.98644,4.13,52808,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8200704.500000,2653171.250000,431936.531250,26427.000000,7300.666504,4091.933350
47:02:35,1542231150,2018-11-14T21:32:30,2018-11-14T16:32:30,1.998,5647.25,26.35,25.17,27.54,849.68,853.07,206.033340,13.36,0.9902,222,0,14.148,1.97953,4.13,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8200816.500000,2653208.500000,431939.343750,26427.000000,7300.666504,4091.933350
47:03:05,1542231180,2018-11-14T21:33:00,2018-11-14T16:33:00,1.997,5648.24,26.30,25.13,27.49,849.61,853.03,207.000000,13.68,0.9903,222,0,14.147,1.97290,4.12,52777,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8200946.000000,2653250.250000,431944.031250,26427.000000,7300.666504,4091.933350
47:03:35,1542231210,2018-11-14T21:33:30,2018-11-14T16:33:30,1.997,5649.24,26.26,25.07,27.42,849.54,853.04,208.883331,13.87,0.9904,222,0,14.147,1.97953,4.12,52762,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8201092.500000,2653295.750000,431949.281250,26427.367188,7300.666504,4091.933350
47:04:05,1542231240,2018-11-14T21:34:00,2018-11-14T16:34:00,1.997,5650.24,26.22,24.97,27.41,849.63,853.05,205.750000,14.23,0.9905,222,0,14.144,1.98245,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8201226.000000,2653338.500000,431953.656250,26427.833984,7300.666504,4091.933350
47:04:35,1542231270,2018-11-14T21:34:30,2018-11-14T16:34:30,1.995,5651.23,26.19,24.91,27.36,849.66,853.13,207.600006,14.59,0.9907,222,0,14.144,1.98139,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8201361.000000,2653381.500000,431955.187500,26427.833984,7300.666504,4091.933350
47:05:05,1542231300,2018-11-14T21:35:00,2018-11-14T16:35:00,1.995,5652.23,26.15,24.85,27.33,849.61,853.09,206.633331,14.03,0.9909,222,0,14.143,1.98538,4.12,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8201488.500000,2653423.500000,431959.625000,26427.833984,7300.666504,4091.933350
47:05:35,1542231330,2018-11-14T21:35:30,2018-11-14T16:35:30,1.995,5653.22,26.12,24.79,27.25,849.54,853.12,206.633331,14.02,0.9910,222,0,14.142,1.97131,4.11,52699,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,8201679.000000,2653484.000000,431967.781250,26428.232422,7300.666504,4091.933350
47:06:05,1542231360,2018-11-14T21:36:00,2018-11-14T16:36:00,1.998,5654.22,26.09,24.77,27.24,849.57,853.21,207.766663,14.60,0.9911,222,0,14.143,1.97688,4.12,52684,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,8201826.000000,2653531.250000,431974.500000,26428.699219,7300.666504,4091.933350
47:06:35,1542231390,2018-11-14T21:36:30,2018-11-14T16:36:30,1.992,5655.22,26.05,24.72,27.24,849.69,853.21,207.100006,14.30,0.9913,222,0,14.140,1.97264,4.12,52668,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8201961.500000,2653574.750000,431983.781250,26428.699219,7300.666504,4091.933350
47:07:05,1542231420,2018-11-14T21:37:00,2018-11-14T16:37:00,1.994,5656.21,26.02,24.69,27.15,849.64,853.14,207.800003,14.06,0.9914,222,0,14.139,1.98086,4.11,52653,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8202119.500000,2653625.500000,431992.906250,26428.699219,7300.666504,4091.933350
47:07:35,1542231450,2018-11-14T21:37:30,2018-11-14T16:37:30,1.992,5657.21,25.98,24.60,27.20,849.60,853.26,208.149994,14.62,0.9915,222,0,14.138,1.97211,4.12,52637,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,8202286.000000,2653680.000000,432002.906250,26428.699219,7300.666504,4091.933350
47:08:05,1542231480,2018-11-14T21:38:00,2018-11-14T16:38:00,1.992,5658.20,25.94,24.58,27.11,849.60,853.24,206.250000,14.04,0.9917,222,0,14.137,1.98245,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8202431.000000,2653724.250000,432007.906250,26428.699219,7300.666504,4091.933350
47:08:35,1542231510,2018-11-14T21:38:30,2018-11-14T16:38:30,1.990,5659.20,25.91,24.51,27.03,849.61,853.21,204.483337,14.06,0.9918,222,0,14.140,1.97370,4.11,52606,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,8202613.500000,2653783.750000,432016.125000,26429.466797,7300.666504,4091.933350
47:09:05,1542231540,2018-11-14T21:39:00,2018-11-14T16:39:00,1.991,5660.20,25.88,24.47,27.02,849.61,853.31,205.566666,13.87,0.9921,222,0,14.137,1.96946,4.11,52591,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8202761.000000,2653829.750000,432025.218750,26430.466797,7300.666504,4091.933350
47:09:35,1542231570,2018-11-14T21:39:30,2018-11-14T16:39:30,1.990,5661.19,25.84,24.47,27.00,849.60,853.26,205.149994,14.33,0.9921,222,0,14.137,1.97900,4.11,52575,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8202898.500000,2653871.500000,432030.687500,26431.300781,7300.666504,4091.933350
47:10:05,1542231600,2018-11-14T21:40:00,2018-11-14T16:40:00,1.991,5662.19,25.81,24.43,26.97,849.77,853.32,207.083328,15.42,0.9921,222,0,14.137,1.98166,4.11,52560,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8203045.500000,2653919.000000,432035.562500,26431.300781,7300.666504,4091.933350
47:10:35,1542231630,2018-11-14T21:40:30,2018-11-14T16:40:30,1.991,5663.19,25.78,24.39,26.90,849.58,853.27,202.183334,15.03,0.9922,222,0,14.135,1.98245,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8203159.500000,2653953.250000,432039.218750,26431.300781,7300.666504,4091.933350
47:11:05,1542231660,2018-11-14T21:41:00,2018-11-14T16:41:00,1.989,5664.18,25.75,24.34,26.89,849.56,853.30,207.366669,14.22,0.9924,221,0,14.136,1.97237,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8203310.000000,2654003.500000,432042.781250,26431.300781,7300.666504,4091.933350
47:11:35,1542231690,2018-11-14T21:41:30,2018-11-14T16:41:30,1.994,5665.18,25.71,24.31,26.87,849.62,853.12,209.133331,14.65,0.9923,221,0,14.163,1.98538,4.11,52513,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8203455.500000,2654052.000000,432046.562500,26431.300781,7300.666504,4091.933350
47:12:05,1542231720,2018-11-14T21:42:00,2018-11-14T16:42:00,1.995,5666.17,25.69,24.27,26.85,849.55,853.21,207.433334,14.42,0.9925,221,0,14.162,1.96920,4.11,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8203585.500000,2654095.500000,432051.156250,26431.300781,7300.666504,4091.933350
47:12:35,1542231750,2018-11-14T21:42:30,2018-11-14T16:42:30,1.995,5667.17,25.65,24.25,26.84,849.61,853.13,206.833328,14.76,0.9925,221,0,14.163,1.97688,4.11,52481,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,8203767.500000,2654156.000000,432054.562500,26431.300781,7300.666504,4091.933350
47:13:05,1542231780,2018-11-14T21:43:00,2018-11-14T16:43:00,1.991,5668.17,25.63,24.19,26.81,849.66,853.19,208.216660,14.83,0.9926,221,0,14.162,1.97317,4.11,52466,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8203980.500000,2654225.250000,432061.093750,26431.466797,7300.666504,4091.933350
47:13:35,1542231810,2018-11-14T21:43:30,2018-11-14T16:43:30,1.991,5669.16,25.59,24.18,26.77,849.64,853.12,205.800003,14.78,0.9927,221,0,14.162,1.99257,4.10,52450,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,8204117.000000,2654268.750000,432066.843750,26432.466797,7300.666504,4091.933350
47:14:05,1542231840,2018-11-14T21:44:00,2018-11-14T16:44:00,1.992,5670.16,25.58,24.14,26.69,849.59,853.34,206.183334,14.73,0.9930,221,0,14.161,1.97874,4.10,52435,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,8204306.000000,2654332.250000,432072.812500,26433.099609,7300.666504,4091.933350
47:14:35,1542231870,2018-11-14T21:44:30,2018-11-14T16:44:30,1.992,5671.15,25.55,24.12,26.67,849.65,853.18,208.216660,15.06,0.9929,221,0,14.162,1.97502,4.10,52419,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8204462.000000,2654382.250000,432076.375000,26433.867188,7300.666504,4091.933350
47:15:05,1542231900,2018-11-14T21:45:00,2018-11-14T16:45:00,1.991,5672.15,25.52,24.05,26.67,849.58,853.24,209.716660,14.53,0.9931,221,0,14.161,1.96576,4.10,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8204600.500000,2654426.750000,432080.312500,26434.333984,7300.666504,4091.933350
47:15:35,1542231930,2018-11-14T21:45:30,2018-11-14T16:45:30,1.991,5673.15,25.49,24.05,26.64,849.66,853.27,207.250000,14.61,0.9932,221,0,14.160,1.98511,4.10,52388,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8204782.000000,2654483.750000,432083.562500,26434.732422,7300.666504,4091.933350
47:16:05,1542231960,2018-11-14T21:46:00,2018-11-14T16:46:00,1.991,5674.14,25.46,24.01,26.60,849.48,853.28,209.933334,14.79,0.9933,221,0,14.160,1.97688,4.10,52373,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8204930.000000,2654532.000000,432085.781250,26435.566406,7301.500000,4091.933350
47:16:35,1542231990,2018-11-14T21:46:30,2018-11-14T16:46:30,1.990,5675.14,25.44,23.97,26.58,849.46,853.31,207.516663,15.03,0.9934,221,0,14.160,1.97529,4.10,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8205021.500000,2654561.750000,432088.687500,26435.599609,7301.533203,4091.933350
47:17:05,1542232020,2018-11-14T21:47:00,2018-11-14T16:47:00,1.990,5676.13,25.41,23.94,26.58,849.52,853.21,206.633331,15.01,0.9934,221,0,14.158,1.98378,4.09,52341,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8205167.000000,2654610.500000,432096.656250,26435.833984,7301.533203,4091.933350
47:17:35,1542232050,2018-11-14T21:47:30,2018-11-14T16:47:30,1.991,5677.13,25.38,23.90,26.54,849.53,853.32,204.316666,15.05,0.9936,221,0,14.158,1.98192,4.10,52325,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8205325.500000,2654663.000000,432101.125000,26437.000000,7301.533203,4091.933350
47:18:05,1542232080,2018-11-14T21:48:00,2018-11-14T16:48:00,1.988,5678.13,25.35,23.88,26.50,849.51,853.33,206.649994,14.76,0.9938,221,0,14.158,1.97794,4.10,52310,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,8205511.500000,2654722.500000,432105.281250,26437.566406,7301.533203,4091.933350
47:18:35,1542232110,2018-11-14T21:48:30,2018-11-14T16:48:30,1.989,5679.12,25.35,23.86,26.50,849.45,853.22,208.783340,15.27,0.9936,220,0,14.157,1.97026,4.09,52294,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8205637.000000,2654763.500000,432110.156250,26438.199219,7301.533203,4091.933350
47:19:05,1542232140,2018-11-14T21:49:00,2018-11-14T16:49:00,1.994,5680.12,25.32,23.81,26.47,849.62,853.28,206.500000,14.99,0.9938,220,0,14.187,1.98352,4.10,52279,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8205778.500000,2654811.000000,432117.875000,26439.033203,7301.533203,4091.933350
47:19:35,1542232170,2018-11-14T21:49:30,2018-11-14T16:49:30,1.994,5681.12,25.29,23.79,26.42,849.41,853.26,208.750000,14.96,0.9939,220,0,14.185,1.97290,4.09,52263,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8205941.000000,2654864.750000,432121.343750,26439.033203,7301.533203,4091.933350
47:20:05,1542232200,2018-11-14T21:50:00,2018-11-14T16:50:00,1.993,5682.11,25.28,23.77,26.45,849.54,853.26,209.683334,14.80,0.9939,220,0,14.184,1.97449,4.09,52247,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,8206190.500000,2654948.000000,432130.125000,26440.666016,7301.533203,4091.933350
47:20:35,1542232230,2018-11-14T21:50:30,2018-11-14T16:50:30,1.994,5683.11,25.25,23.73,26.38,849.50,853.35,209.566666,15.04,0.9941,220,0,14.184,1.98113,4.09,52232,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,8206405.500000,2655018.250000,432135.218750,26440.767578,7301.533203,4091.933350
47:21:05,1542232260,2018-11-14T21:51:00,2018-11-14T16:51:00,1.993,5684.10,25.23,23.70,26.38,849.45,853.38,207.716660,15.08,0.9942,220,0,14.185,1.97661,4.09,52216,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,8206584.500000,2655073.500000,432140.937500,26440.767578,7301.533203,4091.933350
47:21:35,1542232290,2018-11-14T21:51:30,2018-11-14T16:51:30,1.993,5685.10,25.20,23.69,26.33,849.51,853.30,207.399994,15.41,0.9942,220,0,14.184,1.98272,4.09,52200,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,8206773.500000,2655133.250000,432148.531250,26441.632813,7301.533203,4091.933350
47:22:05,1542232320,2018-11-14T21:52:00,2018-11-14T16:52:00,1.992,5686.10,25.18,23.66,26.34,849.48,853.33,207.416672,15.21,0.9943,220,0,14.184,1.97847,4.09,52185,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8206960.000000,2655192.250000,432153.531250,26442.500000,7301.533203,4091.933350
47:22:35,1542232350,2018-11-14T21:52:30,2018-11-14T16:52:30,1.992,5687.09,25.16,23.63,26.33,849.57,853.44,208.733337,14.98,0.9945,220,0,14.183,1.97980,4.08,52169,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,8207131.500000,2655248.500000,432160.937500,26443.066406,7301.533203,4091.933350
47:23:05,1542232380,2018-11-14T21:53:00,2018-11-14T16:53:00,1.993,5688.09,25.13,23.61,26.30,849.60,853.35,208.016663,15.18,0.9945,220,0,14.183,1.98804,4.09,52153,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8207279.500000,2655297.000000,432166.875000,26443.333984,7301.533203,4091.933350
47:23:35,1542232410,2018-11-14T21:53:30,2018-11-14T16:53:30,1.990,5689.08,25.11,23.59,26.26,849.37,853.32,206.033340,15.10,0.9946,220,0,14.183,1.97343,4.09,52138,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8207411.000000,2655341.000000,432170.375000,26443.333984,7301.533203,4091.933350
47:24:05,1542232440,2018-11-14T21:54:00,2018-11-14T16:54:00,1.993,5690.08,25.08,23.54,26.24,849.45,853.38,207.866669,14.98,0.9947,220,0,14.183,1.97688,4.09,52122,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8207551.000000,2655386.500000,432175.125000,26443.333984,7301.533203,4091.933350
47:24:35,1542232470,2018-11-14T21:54:30,2018-11-14T16:54:30,1.992,5691.08,25.06,23.52,26.19,849.43,853.31,207.550003,15.53,0.9947,220,0,14.182,1.98432,4.09,52107,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,8207719.500000,2655437.250000,432180.218750,26444.066406,7302.266602,4091.933350
47:25:05,1542232500,2018-11-14T21:55:00,2018-11-14T16:55:00,1.990,5692.07,25.04,23.51,26.17,849.41,853.28,207.516663,15.17,0.9947,220,0,14.181,1.98485,4.09,52091,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,8207871.500000,2655486.250000,432186.000000,26444.199219,7302.399902,4091.933350
47:25:35,1542232530,2018-11-14T21:55:30,2018-11-14T16:55:30,1.989,5693.07,25.02,23.48,26.18,849.44,853.42,212.316666,15.47,0.9949,220,0,14.181,1.98378,4.09,52075,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,8208032.000000,2655538.750000,432189.781250,26444.199219,7302.399902,4091.933350
47:26:05,1542232560,2018-11-14T21:56:00,2018-11-14T16:56:00,1.992,5694.06,24.99,23.70,26.15,849.44,853.08,208.933334,15.36,0.9947,220,0,14.192,1.97370,4.20,52095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8208192.500000,2655591.250000,432194.281250,26444.867188,7302.399902,4091.933350
47:26:35,1542232590,2018-11-14T21:56:30,2018-11-14T16:56:30,1.994,5695.06,24.99,24.09,26.13,849.47,852.43,210.149994,15.28,0.9939,220,0,14.201,1.98113,4.20,52114,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8208344.000000,2655641.500000,432200.281250,26445.066406,7302.399902,4091.933350
47:27:05,1542232620,2018-11-14T21:57:00,2018-11-14T16:57:00,1.997,5696.06,25.00,24.34,26.12,849.50,852.01,208.316666,14.61,0.9935,220,0,14.204,1.97794,4.20,52132,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8208527.500000,2655696.250000,432202.531250,26445.066406,7302.399902,4091.933350
47:27:35,1542232650,2018-11-14T21:57:30,2018-11-14T16:57:30,1.998,5697.05,25.01,24.55,26.16,849.46,851.84,205.949997,14.96,0.9932,220,0,14.207,1.98192,4.20,52150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8208695.000000,2655751.000000,432205.625000,26445.599609,7302.399902,4091.933350
47:28:05,1542232680,2018-11-14T21:58:00,2018-11-14T16:58:00,1.999,5698.05,25.03,24.75,26.18,849.49,851.54,208.583328,14.79,0.9928,220,0,14.212,1.97502,4.20,52167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8208843.000000,2655799.500000,432210.375000,26445.933594,7302.399902,4091.933350
47:28:35,1542232710,2018-11-14T21:58:30,2018-11-14T16:58:30,2.000,5699.05,25.03,24.89,26.17,849.35,851.43,211.199997,15.06,0.9926,220,0,14.210,1.98299,4.20,52183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8208974.500000,2655842.250000,432216.437500,26445.933594,7302.399902,4091.933350
47:29:05,1542232740,2018-11-14T21:59:00,2018-11-14T16:59:00,2.002,5700.05,25.05,25.03,26.20,849.54,851.08,207.316666,15.18,0.9921,220,0,14.213,1.99044,4.20,52200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8209105.500000,2655882.500000,432218.031250,26445.933594,7302.399902,4091.933350
47:29:35,1542232770,2018-11-14T21:59:30,2018-11-14T16:59:30,2.000,5701.04,25.07,25.12,26.17,849.40,851.15,208.500000,15.60,0.9921,220,0,14.215,1.98299,4.20,52216,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8209245.500000,2655926.750000,432225.281250,26445.933594,7302.399902,4091.933350
47:30:05,1542232800,2018-11-14T22:00:00,2018-11-14T17:00:00,2.001,5702.04,25.07,25.23,26.23,849.45,850.88,209.916672,15.42,0.9918,220,0,14.216,1.98857,4.20,52232,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8209384.500000,2655973.000000,432230.062500,26445.933594,7302.399902,4091.933350
47:30:35,1542232830,2018-11-14T22:00:30,2018-11-14T17:00:30,2.002,5703.04,25.06,25.27,26.21,849.43,850.81,207.466660,15.23,0.9918,220,0,14.216,1.98113,4.20,52248,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,8209567.000000,2656032.000000,432234.687500,26445.933594,7302.399902,4091.933350
47:31:05,1542232860,2018-11-14T22:01:00,2018-11-14T17:01:00,2.002,5704.04,25.07,25.31,26.19,849.35,850.77,204.083328,15.77,0.9916,220,0,14.217,1.99711,4.20,52263,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,8209783.500000,2656100.750000,432247.656250,26445.933594,7302.399902,4091.933350
47:31:35,1542232890,2018-11-14T22:01:30,2018-11-14T17:01:30,2.002,5705.04,25.07,25.36,26.23,849.53,850.67,206.850006,15.55,0.9915,220,0,14.217,1.98458,4.20,52278,0.533333,0.766667,1.300000,0.533333,0.766667,1.300000,8210000.500000,2656169.250000,432253.437500,26447.300781,7303.166504,4091.933350
47:32:05,1542232920,2018-11-14T22:02:00,2018-11-14T17:02:00,2.002,5706.04,25.07,25.34,26.25,849.48,850.69,207.966660,15.28,0.9916,220,0,14.216,1.97980,4.20,52293,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,8210214.500000,2656233.750000,432257.187500,26448.199219,7303.266602,4091.933350
47:32:35,1542232950,2018-11-14T22:02:30,2018-11-14T17:02:30,2.002,5707.03,25.07,25.40,26.23,849.40,850.64,209.050003,15.27,0.9915,220,0,14.216,1.98139,4.20,52308,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8210410.000000,2656296.500000,432260.093750,26448.500000,7303.266602,4091.933350
47:33:05,1542232980,2018-11-14T22:03:00,2018-11-14T17:03:00,2.002,5708.03,25.08,25.41,26.25,849.45,850.75,206.850006,15.43,0.9916,220,0,14.217,1.99471,4.20,52322,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,8210605.000000,2656359.000000,432264.093750,26448.800781,7303.266602,4091.933350
47:33:35,1542233010,2018-11-14T22:03:30,2018-11-14T17:03:30,2.003,5709.03,25.07,25.41,26.21,849.37,850.61,207.783340,15.05,0.9915,220,0,14.217,1.99177,4.20,52336,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8210815.000000,2656427.000000,432275.062500,26449.367188,7303.266602,4091.933350
47:34:05,1542233040,2018-11-14T22:04:00,2018-11-14T17:04:00,2.002,5710.03,25.07,25.40,26.20,849.43,850.75,206.866669,15.10,0.9917,220,0,14.217,1.99524,4.20,52350,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8210988.500000,2656481.750000,432282.625000,26449.367188,7303.266602,4091.933350
47:34:35,1542233070,2018-11-14T22:04:30,2018-11-14T17:04:30,2.003,5711.03,25.07,25.42,26.23,849.40,850.67,208.216660,15.29,0.9916,220,0,14.217,1.98538,4.20,52364,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,8211165.500000,2656537.250000,432292.906250,26449.367188,7303.266602,4091.933350
47:35:05,1542233100,2018-11-14T22:05:00,2018-11-14T17:05:00,2.001,5712.03,25.06,25.43,26.20,849.43,850.78,209.399994,15.36,0.9917,220,0,14.218,1.97980,4.20,52377,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,8211370.000000,2656600.500000,432300.531250,26449.367188,7303.266602,4091.933350
47:35:35,1542233130,2018-11-14T22:05:30,2018-11-14T17:05:30,2.002,5713.03,25.05,25.40,26.22,849.43,850.53,205.833328,15.33,0.9915,220,0,14.216,1.99444,4.20,52390,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8211597.500000,2656675.750000,432306.718750,26449.367188,7303.266602,4091.933350
47:36:05,1542233160,2018-11-14T22:06:00,2018-11-14T17:06:00,2.002,5714.03,25.04,25.38,26.20,849.41,850.73,208.883331,15.41,0.9917,220,0,14.217,1.98059,4.20,52403,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,8211808.500000,2656743.500000,432309.281250,26449.367188,7303.266602,4091.933350
47:36:35,1542233190,2018-11-14T22:06:30,2018-11-14T17:06:30,2.002,5715.03,25.04,25.42,26.16,849.46,850.62,209.366669,15.28,0.9916,220,0,14.215,1.98113,4.20,52416,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8212062.500000,2656824.250000,432315.562500,26449.367188,7303.266602,4091.933350
47:37:05,1542233220,2018-11-14T22:07:00,2018-11-14T17:07:00,2.002,5716.02,25.04,25.38,26.14,849.46,850.65,208.966660,15.27,0.9917,220,0,14.216,1.97874,4.20,52428,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8212235.000000,2656880.250000,432317.687500,26449.367188,7303.266602,4091.933350
47:37:35,1542233250,2018-11-14T22:07:30,2018-11-14T17:07:30,2.002,5717.02,25.03,25.34,26.22,849.51,850.89,206.899994,15.66,0.9919,220,0,14.215,1.98245,4.20,52441,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8212413.000000,2656937.000000,432322.500000,26449.367188,7303.266602,4091.933350
47:38:05,1542233280,2018-11-14T22:08:00,2018-11-14T17:08:00,2.001,5718.02,25.01,25.32,26.17,849.44,850.76,207.966660,15.64,0.9918,220,0,14.215,1.98511,4.20,52453,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,8212673.500000,2657019.500000,432329.375000,26449.367188,7303.266602,4091.933350
47:38:35,1542233310,2018-11-14T22:08:30,2018-11-14T17:08:30,2.001,5719.02,25.02,25.31,26.16,849.46,850.81,208.566666,15.62,0.9919,220,0,14.214,1.98458,4.20,52465,0.600000,1.066667,1.466667,0.600000,1.066667,1.466667,8212934.500000,2657103.000000,432338.562500,26450.500000,7303.666504,4092.333252
47:39:05,1542233340,2018-11-14T22:09:00,2018-11-14T17:09:00,2.002,5720.02,25.00,25.25,26.16,849.44,850.76,203.666672,15.37,0.9919,220,0,14.213,1.98565,4.20,52476,0.166667,0.633333,0.966667,0.166667,0.633333,0.966667,8213125.500000,2657166.750000,432343.312500,26451.099609,7304.133301,4092.800049
47:39:35,1542233370,2018-11-14T22:09:30,2018-11-14T17:09:30,2.001,5721.02,24.99,25.26,26.13,849.42,850.79,208.300003,15.30,0.9920,220,0,14.214,1.99284,4.20,52488,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,8213313.500000,2657224.250000,432351.843750,26451.099609,7304.133301,4092.800049
47:40:05,1542233400,2018-11-14T22:10:00,2018-11-14T17:10:00,2.001,5722.01,24.99,25.22,26.15,849.42,850.79,209.533340,15.40,0.9920,220,0,14.214,1.98964,4.20,52499,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,8213511.000000,2657289.000000,432356.406250,26451.132813,7304.133301,4092.800049
47:40:35,1542233430,2018-11-14T22:10:30,2018-11-14T17:10:30,2.001,5723.01,24.97,25.23,26.14,849.34,850.69,208.283340,15.54,0.9919,220,0,14.212,1.98724,4.20,52510,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8213679.500000,2657342.750000,432362.906250,26452.400391,7304.133301,4092.800049
47:41:05,1542233460,2018-11-14T22:11:00,2018-11-14T17:11:00,2.000,5724.01,24.96,25.18,26.13,849.48,850.83,209.949997,15.29,0.9921,220,0,14.212,1.98511,4.20,52521,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8213933.000000,2657423.500000,432367.718750,26452.833984,7304.133301,4092.800049
47:41:35,1542233490,2018-11-14T22:11:30,2018-11-14T17:11:30,1.999,5725.00,24.96,25.13,26.11,849.42,850.83,208.466660,15.86,0.9921,220,0,14.211,1.97555,4.20,52532,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,8214158.500000,2657497.750000,432374.125000,26452.833984,7304.133301,4092.800049
47:42:05,1542233520,2018-11-14T22:12:00,2018-11-14T17:12:00,2.000,5726.00,24.95,25.10,26.10,849.40,850.93,209.433334,15.76,0.9922,220,0,14.213,1.98192,4.20,52542,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,8214398.000000,2657571.500000,432380.718750,26452.833984,7304.133301,4092.800049
47:42:35,1542233550,2018-11-14T22:12:30,2018-11-14T17:12:30,2.000,5727.00,24.94,25.11,26.09,849.45,850.96,207.416672,15.95,0.9923,220,0,14.213,1.98192,4.20,52553,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,8214702.500000,2657668.500000,432387.000000,26452.833984,7304.133301,4092.800049
47:43:05,1542233580,2018-11-14T22:13:00,2018-11-14T17:13:00,2.000,5728.00,24.94,25.06,26.08,849.35,850.88,208.100006,15.73,0.9922,220,0,14.212,1.98219,4.20,52563,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,8214959.000000,2657753.250000,432396.062500,26453.066406,7304.133301,4092.800049
47:43:35,1542233610,2018-11-14T22:13:30,2018-11-14T17:13:30,1.999,5728.99,24.93,25.03,26.08,849.48,850.88,209.733337,15.65,0.9922,220,0,14.211,1.97927,4.20,52573,0.900000,1.000000,1.433333,0.900000,1.000000,1.433333,8215190.000000,2657826.750000,432405.531250,26454.132813,7304.566895,4093.233398
47:44:05,1542233640,2018-11-14T22:14:00,2018-11-14T17:14:00,2.000,5729.99,24.91,25.02,26.03,849.46,851.08,204.350006,15.93,0.9925,220,0,14.208,1.99337,4.20,52583,1.000000,1.000000,2.266667,1.000000,1.000000,2.266667,8215465.500000,2657912.750000,432416.625000,26456.066406,7305.833496,4094.500000
47:44:35,1542233670,2018-11-14T22:14:30,2018-11-14T17:14:30,2.000,5730.99,24.90,24.98,26.05,849.35,850.94,207.116669,15.86,0.9924,220,0,14.208,1.98299,4.20,52592,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8215737.500000,2657999.250000,432424.687500,26456.267578,7305.833496,4094.500000
47:45:05,1542233700,2018-11-14T22:15:00,2018-11-14T17:15:00,1.998,5731.99,24.90,24.94,26.03,849.35,850.97,207.583328,15.82,0.9924,220,0,14.208,1.97661,4.20,52602,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,8216003.000000,2658084.250000,432432.687500,26456.267578,7305.833496,4094.500000
47:45:35,1542233730,2018-11-14T22:15:30,2018-11-14T17:15:30,1.998,5732.98,24.88,24.93,26.03,849.36,851.08,208.983337,15.67,0.9927,220,0,14.207,1.98352,4.20,52611,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,8216263.500000,2658169.000000,432442.375000,26456.732422,7305.833496,4094.500000
47:46:05,1542233760,2018-11-14T22:16:00,2018-11-14T17:16:00,1.997,5733.98,24.86,24.92,26.01,849.44,851.03,209.116669,15.72,0.9927,220,0,14.206,1.98325,4.20,52620,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,8216590.500000,2658277.250000,432452.187500,26457.466797,7306.166504,4094.500000
47:46:35,1542233790,2018-11-14T22:16:30,2018-11-14T17:16:30,1.998,5734.98,24.85,24.85,25.98,849.37,851.04,206.133331,15.71,0.9927,220,0,14.207,1.98113,4.20,52629,1.100000,1.266667,2.200000,1.100000,1.266667,2.200000,8216924.500000,2658384.000000,432462.000000,26458.666016,7307.366699,4095.166748
47:47:05,1542233820,2018-11-14T22:17:00,2018-11-14T17:17:00,1.998,5735.97,24.83,24.84,25.99,849.32,850.96,207.783340,15.82,0.9927,220,0,14.207,1.98538,4.20,52638,1.366667,1.866667,2.066667,1.366667,1.866667,2.066667,8217239.000000,2658487.250000,432475.312500,26460.632813,7307.566895,4095.366699
47:47:35,1542233850,2018-11-14T22:17:30,2018-11-14T17:17:30,1.997,5736.97,24.82,24.80,26.00,849.29,851.10,207.600006,15.87,0.9929,220,0,14.207,1.98538,4.20,52647,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8217543.500000,2658583.500000,432486.843750,26462.267578,7307.566895,4095.366699
47:48:05,1542233880,2018-11-14T22:18:00,2018-11-14T17:18:00,1.997,5737.96,24.81,24.79,25.95,849.32,851.18,209.199997,15.81,0.9930,220,0,14.206,1.97847,4.20,52656,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,8217812.500000,2658668.500000,432493.968750,26462.666016,7307.566895,4095.366699
47:48:35,1542233910,2018-11-14T22:18:30,2018-11-14T17:18:30,1.996,5738.96,24.79,24.76,25.93,849.35,850.97,207.516663,15.86,0.9928,220,0,14.205,1.97900,4.20,52664,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,8218149.500000,2658778.750000,432503.500000,26464.966797,7307.566895,4095.366699
47:49:05,1542233940,2018-11-14T22:19:00,2018-11-14T17:19:00,1.997,5739.96,24.79,24.76,25.92,849.35,851.02,205.916672,16.14,0.9928,220,0,14.206,1.99044,4.20,52672,1.400000,1.633333,1.666667,1.400000,1.633333,1.666667,8218480.000000,2658882.500000,432508.375000,26465.000000,7307.600098,4095.399902
47:49:35,1542233970,2018-11-14T22:19:30,2018-11-14T17:19:30,1.997,5740.95,24.77,24.68,25.88,849.35,851.11,205.800003,16.14,0.9930,220,0,14.205,1.98751,4.20,52680,1.600000,1.833333,2.566667,1.600000,1.833333,2.566667,8218845.000000,2658997.000000,432520.437500,26465.833984,7308.433105,4096.233398
47:50:05,1542234000,2018-11-14T22:20:00,2018-11-14T17:20:00,1.995,5741.95,24.76,24.63,25.90,849.35,851.22,203.216660,16.21,0.9932,220,0,14.205,1.99124,4.20,52688,0.900000,1.066667,1.300000,0.900000,1.066667,1.300000,8219119.000000,2659081.250000,432536.968750,26466.267578,7308.833496,4096.233398
47:50:35,1542234030,2018-11-14T22:20:30,2018-11-14T17:20:30,2.001,5742.95,24.74,24.64,25.88,849.38,851.30,206.449997,16.00,0.9933,220,0,14.204,1.98751,4.20,52696,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,8219395.000000,2659167.250000,432546.406250,26467.566406,7309.299805,4096.233398
47:51:05,1542234060,2018-11-14T22:21:00,2018-11-14T17:21:00,2.000,5743.94,24.72,24.61,25.85,849.33,851.17,208.766663,15.80,0.9933,220,0,14.202,1.98272,4.20,52704,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8219633.500000,2659243.750000,432552.562500,26467.566406,7309.299805,4096.233398
47:51:35,1542234090,2018-11-14T22:21:30,2018-11-14T17:21:30,1.993,5744.94,24.69,24.56,25.82,849.34,851.10,208.100006,15.94,0.9933,220,0,14.203,1.97714,4.20,52711,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8219941.000000,2659342.500000,432562.625000,26467.566406,7309.299805,4096.233398
47:52:05,1542234120,2018-11-14T22:22:00,2018-11-14T17:22:00,1.995,5745.94,24.67,24.56,25.85,849.29,851.21,208.833328,15.70,0.9935,220,0,14.205,1.98086,4.20,52719,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,8220301.500000,2659455.000000,432583.187500,26467.566406,7309.299805,4096.233398
47:52:35,1542234150,2018-11-14T22:22:30,2018-11-14T17:22:30,1.995,5746.93,24.65,24.51,25.83,849.46,851.24,207.750000,15.75,0.9936,220,0,14.204,1.97953,4.20,52726,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,8220693.000000,2659580.250000,432600.937500,26467.566406,7309.299805,4096.233398
47:53:05,1542234180,2018-11-14T22:23:00,2018-11-14T17:23:00,1.994,5747.93,24.63,24.48,25.80,849.24,851.08,206.949997,15.85,0.9935,220,0,14.201,1.98086,4.20,52733,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8221004.500000,2659679.000000,432607.937500,26467.566406,7309.299805,4096.233398
47:53:35,1542234210,2018-11-14T22:23:30,2018-11-14T17:23:30,1.989,5748.92,24.61,24.49,25.78,849.41,851.19,204.466660,15.92,0.9937,220,0,14.203,1.98591,4.20,52740,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8221307.500000,2659773.750000,432612.343750,26468.433594,7309.299805,4096.233398
47:54:05,1542234240,2018-11-14T22:24:00,2018-11-14T17:24:00,1.990,5749.92,24.59,24.44,25.72,849.28,851.17,203.883331,15.88,0.9937,219,0,14.202,1.97317,4.20,52747,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8221616.500000,2659872.500000,432622.000000,26468.599609,7309.299805,4096.233398
47:54:35,1542234270,2018-11-14T22:24:30,2018-11-14T17:24:30,1.996,5750.92,24.56,24.40,25.72,849.26,851.20,206.800003,15.61,0.9939,219,0,14.230,1.97688,4.20,52754,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,8221959.500000,2659983.250000,432632.437500,26469.699219,7309.299805,4096.233398
47:55:05,1542234300,2018-11-14T22:25:00,2018-11-14T17:25:00,1.995,5751.91,24.55,24.39,25.72,849.26,851.26,205.166672,15.74,0.9940,219,0,14.230,1.98325,4.20,52761,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8222312.000000,2660096.000000,432640.812500,26471.699219,7309.299805,4096.233398
47:55:35,1542234330,2018-11-14T22:25:30,2018-11-14T17:25:30,1.995,5752.91,24.53,24.35,25.69,849.32,851.26,207.133331,15.96,0.9940,219,0,14.228,1.97502,4.20,52767,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8222638.000000,2660198.750000,432650.812500,26472.767578,7309.299805,4096.233398
47:56:05,1542234360,2018-11-14T22:26:00,2018-11-14T17:26:00,1.995,5753.90,24.50,24.35,25.69,849.41,851.27,202.949997,15.38,0.9942,219,0,14.228,1.98671,4.20,52774,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,8223001.000000,2660315.000000,432656.093750,26472.767578,7309.299805,4096.233398
47:56:35,1542234390,2018-11-14T22:26:30,2018-11-14T17:26:30,1.994,5754.90,24.48,24.29,25.65,849.36,851.19,204.083328,15.99,0.9941,219,0,14.228,1.97688,4.20,52780,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8223368.500000,2660433.750000,432665.937500,26473.099609,7309.299805,4096.233398
47:57:05,1542234420,2018-11-14T22:27:00,2018-11-14T17:27:00,1.993,5755.90,24.45,24.28,25.61,849.25,851.15,206.133331,16.07,0.9942,219,0,14.227,1.98671,4.20,52786,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,8223749.500000,2660552.500000,432678.468750,26474.533203,7309.299805,4096.233398
47:57:35,1542234450,2018-11-14T22:27:30,2018-11-14T17:27:30,1.992,5756.89,24.44,24.23,25.59,849.28,851.23,206.666672,16.10,0.9943,219,0,14.226,1.98458,4.20,52792,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,8224188.500000,2660692.500000,432690.625000,26474.533203,7309.299805,4096.233398
47:58:05,1542234480,2018-11-14T22:28:00,2018-11-14T17:28:00,1.993,5757.89,24.41,24.20,25.58,849.24,851.21,204.600006,16.18,0.9944,219,0,14.226,1.97847,4.20,52798,2.200000,2.833333,3.033333,2.200000,2.833333,3.033333,8224631.500000,2660836.500000,432703.968750,26475.400391,7310.166504,4096.233398
47:58:35,1542234510,2018-11-14T22:28:30,2018-11-14T17:28:30,1.992,5758.88,24.39,24.16,25.55,849.32,851.16,199.433334,16.19,0.9944,219,0,14.227,1.99444,4.20,52804,2.366667,2.600000,2.600000,2.366667,2.600000,2.600000,8225105.000000,2660989.250000,432712.000000,26475.566406,7310.166504,4096.233398
47:59:05,1542234540,2018-11-14T22:29:00,2018-11-14T17:29:00,1.992,5759.88,24.37,24.13,25.53,849.24,851.16,204.100006,16.51,0.9944,219,0,14.226,1.97396,4.20,52810,1.566667,2.000000,2.466667,1.566667,2.000000,2.466667,8225470.000000,2661106.250000,432721.375000,26477.166016,7311.066895,4096.233398
47:59:35,1542234570,2018-11-14T22:29:30,2018-11-14T17:29:30,1.991,5760.88,24.34,24.13,25.51,849.22,851.33,204.699997,16.19,0.9947,219,0,14.225,1.98591,4.20,52816,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,8225889.500000,2661242.500000,432729.812500,26477.166016,7311.066895,4096.233398
48:00:05,1542234600,2018-11-14T22:30:00,2018-11-14T17:30:00,1.991,5761.87,24.32,24.10,25.50,849.31,851.33,208.016663,16.95,0.9947,219,0,14.225,1.97741,4.20,52821,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,8226351.000000,2661394.250000,432746.031250,26477.166016,7311.066895,4096.233398
48:00:35,1542234630,2018-11-14T22:30:30,2018-11-14T17:30:30,1.992,5762.87,24.31,24.06,25.47,849.20,851.28,208.783340,16.57,0.9947,219,0,14.225,1.97582,4.20,52827,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,8226790.500000,2661535.500000,432766.500000,26478.066406,7311.066895,4096.233398
48:01:05,1542234660,2018-11-14T22:31:00,2018-11-14T17:31:00,1.990,5763.87,24.29,24.02,25.45,849.37,851.26,208.550003,16.40,0.9948,219,0,14.224,1.98059,4.20,52832,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8227197.500000,2661666.500000,432784.375000,26479.599609,7311.066895,4096.233398
48:01:35,1542234690,2018-11-14T22:31:30,2018-11-14T17:31:30,1.990,5764.86,24.26,24.00,25.41,849.29,851.26,206.000000,16.38,0.9949,219,0,14.223,1.98538,4.20,52838,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,8227566.000000,2661783.750000,432794.500000,26479.800781,7311.066895,4096.233398
48:02:05,1542234720,2018-11-14T22:32:00,2018-11-14T17:32:00,1.992,5765.86,24.24,23.95,25.42,849.32,851.24,205.750000,16.40,0.9950,219,0,14.224,1.98485,4.20,52843,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,8228031.000000,2661932.250000,432808.656250,26479.800781,7311.066895,4096.233398
48:02:35,1542234750,2018-11-14T22:32:30,2018-11-14T17:32:30,1.991,5766.85,24.22,23.93,25.40,849.33,851.30,204.733337,16.49,0.9951,219,0,14.222,1.97927,4.20,52848,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,8228498.500000,2662085.250000,432820.687500,26480.400391,7311.200195,4096.366699
48:03:05,1542234780,2018-11-14T22:33:00,2018-11-14T17:33:00,1.990,5767.85,24.19,23.90,25.40,849.25,851.31,207.183334,16.62,0.9952,219,0,14.222,1.98166,4.20,52853,2.100000,2.733333,3.400000,2.100000,2.733333,3.400000,8228962.500000,2662237.000000,432834.843750,26481.533203,7311.933105,4097.100098
48:03:35,1542234810,2018-11-14T22:33:30,2018-11-14T17:33:30,1.990,5768.85,24.17,23.87,25.33,849.28,851.25,205.283340,16.55,0.9952,219,0,14.221,1.98219,4.20,52858,2.500000,2.733333,2.733333,2.500000,2.733333,2.733333,8229442.000000,2662388.750000,432846.093750,26481.533203,7311.933105,4097.100098
48:04:05,1542234840,2018-11-14T22:34:00,2018-11-14T17:34:00,1.988,5769.84,24.15,23.85,25.33,849.23,851.37,205.600006,16.63,0.9954,218,0,14.222,1.97767,4.20,52863,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,8229820.500000,2662508.750000,432852.468750,26481.533203,7311.933105,4097.100098
48:04:35,1542234870,2018-11-14T22:34:30,2018-11-14T17:34:30,1.994,5770.84,24.13,23.81,25.31,849.19,851.40,207.216660,16.40,0.9955,218,0,14.248,1.98059,4.20,52867,1.500000,1.500000,1.800000,1.500000,1.500000,1.800000,8230168.500000,2662621.750000,432859.343750,26482.333984,7312.233398,4097.399902
48:05:05,1542234900,2018-11-14T22:35:00,2018-11-14T17:35:00,1.995,5771.83,24.10,23.72,25.26,849.22,851.32,208.199997,16.63,0.9955,218,0,14.247,1.97714,4.20,52872,1.766667,2.233333,3.533333,1.766667,2.233333,3.533333,8230589.000000,2662758.750000,432875.093750,26484.500000,7313.666504,4098.833496
48:05:35,1542234930,2018-11-14T22:35:30,2018-11-14T17:35:30,1.995,5772.83,24.08,23.75,25.26,849.20,851.46,204.550003,16.96,0.9957,218,0,14.249,1.99124,4.20,52877,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,8231069.000000,2662908.000000,432895.437500,26485.000000,7313.666504,4098.833496
48:06:05,1542234960,2018-11-14T22:36:00,2018-11-14T17:36:00,1.994,5773.83,24.06,23.67,25.23,849.17,851.47,205.766663,16.59,0.9958,218,0,14.248,1.99124,4.20,52881,1.833333,2.533333,2.566667,1.833333,2.533333,2.566667,8231489.000000,2663043.750000,432908.468750,26485.033203,7313.700195,4098.866699
48:06:35,1542234990,2018-11-14T22:36:30,2018-11-14T17:36:30,1.993,5774.82,24.04,23.68,25.20,849.18,851.39,206.983337,16.62,0.9958,218,0,14.246,1.98964,4.20,52886,2.000000,2.466667,3.133333,2.000000,2.466667,3.133333,8231924.500000,2663180.250000,432925.125000,26486.367188,7314.533203,4099.700195
48:07:05,1542235020,2018-11-14T22:37:00,2018-11-14T17:37:00,1.992,5775.82,24.03,23.66,25.15,849.26,851.47,205.266663,16.55,0.9959,218,0,14.246,1.99177,4.20,52890,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8232378.000000,2663325.250000,432945.218750,26487.300781,7314.533203,4099.700195
48:07:35,1542235050,2018-11-14T22:37:30,2018-11-14T17:37:30,1.991,5776.81,23.99,23.62,25.18,849.16,851.48,207.266663,16.54,0.9961,218,0,14.246,1.97741,4.20,52894,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,8232927.500000,2663505.500000,432956.281250,26487.599609,7314.533203,4099.700195
48:08:05,1542235080,2018-11-14T22:38:00,2018-11-14T17:38:00,1.992,5777.81,23.98,23.60,25.17,849.22,851.37,208.149994,16.45,0.9960,218,0,14.245,1.97953,4.20,52898,3.000000,3.433333,3.900000,3.000000,3.433333,3.900000,8233447.500000,2663676.750000,432976.125000,26488.333984,7315.266602,4100.433105
48:08:35,1542235110,2018-11-14T22:38:30,2018-11-14T17:38:30,1.992,5778.81,23.96,23.57,25.13,849.25,851.40,205.583328,16.60,0.9961,218,0,14.245,1.98245,4.20,52902,3.000000,3.700000,3.833333,3.000000,3.700000,3.833333,8234006.000000,2663856.000000,432994.406250,26488.466797,7315.399902,4100.566895
48:09:05,1542235140,2018-11-14T22:39:00,2018-11-14T17:39:00,1.992,5779.80,23.93,23.54,25.11,849.33,851.49,207.483337,16.71,0.9963,218,0,14.246,1.98804,4.20,52907,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,8234510.000000,2664018.750000,433011.125000,26488.466797,7315.399902,4100.566895
48:09:35,1542235170,2018-11-14T22:39:30,2018-11-14T17:39:30,1.991,5780.80,23.91,23.52,25.10,849.09,851.44,205.966660,16.94,0.9963,218,0,14.245,1.98086,4.20,52911,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,8234897.000000,2664140.250000,433018.875000,26488.900391,7315.399902,4100.566895
48:10:05,1542235200,2018-11-14T22:40:00,2018-11-14T17:40:00,1.991,5781.79,23.89,23.51,25.03,849.20,851.34,204.916672,16.95,0.9962,218,0,14.245,1.99044,4.20,52914,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,8235319.000000,2664273.250000,433033.031250,26489.300781,7315.399902,4100.566895
48:10:35,1542235230,2018-11-14T22:40:30,2018-11-14T17:40:30,1.990,5782.79,23.87,23.45,25.03,849.21,851.48,206.916672,16.77,0.9965,218,0,14.245,1.97767,4.20,52918,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,8235703.500000,2664395.750000,433049.125000,26489.599609,7315.399902,4100.566895
48:11:05,1542235260,2018-11-14T22:41:00,2018-11-14T17:41:00,1.991,5783.79,23.86,23.45,25.01,849.26,851.51,206.250000,16.57,0.9966,218,0,14.244,1.98006,4.20,52922,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8236151.500000,2664542.250000,433062.875000,26491.033203,7315.399902,4100.566895
48:11:35,1542235290,2018-11-14T22:41:30,2018-11-14T17:41:30,1.990,5784.78,23.84,23.40,25.01,849.19,851.49,208.616669,16.85,0.9966,218,0,14.241,1.98538,4.20,52926,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,8236619.500000,2664697.250000,433078.875000,26491.033203,7315.399902,4100.566895
48:12:05,1542235320,2018-11-14T22:42:00,2018-11-14T17:42:00,1.989,5785.78,23.81,23.43,24.98,849.28,851.43,205.550003,16.87,0.9966,217,0,14.244,1.98272,4.20,52929,2.000000,2.533333,3.000000,2.000000,2.533333,3.000000,8237029.500000,2664829.500000,433094.875000,26492.732422,7316.233398,4100.566895
48:12:35,1542235350,2018-11-14T22:42:30,2018-11-14T17:42:30,1.995,5786.78,23.78,23.39,24.95,849.17,851.39,208.600006,16.77,0.9967,217,0,14.272,1.99231,4.20,52933,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,8237505.000000,2664979.000000,433108.343750,26492.732422,7316.233398,4100.566895
48:13:05,1542235380,2018-11-14T22:43:00,2018-11-14T17:43:00,1.995,5787.77,23.77,23.38,24.98,849.12,851.52,209.516663,16.91,0.9969,217,0,14.271,1.98086,4.20,52937,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,8237928.000000,2665113.750000,433116.875000,26493.533203,7316.233398,4100.566895
48:13:35,1542235410,2018-11-14T22:43:30,2018-11-14T17:43:30,1.995,5788.77,23.75,23.36,24.92,849.21,851.37,206.816666,16.92,0.9967,217,0,14.271,1.98698,4.20,52940,2.333333,2.400000,2.400000,2.333333,2.400000,2.400000,8238391.000000,2665255.500000,433131.406250,26493.599609,7316.233398,4100.566895
48:14:05,1542235440,2018-11-14T22:44:00,2018-11-14T17:44:00,1.993,5789.76,23.73,23.35,24.86,849.18,851.32,208.199997,16.85,0.9968,217,0,14.271,1.98804,4.20,52943,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,8238894.500000,2665419.500000,433148.156250,26493.599609,7316.233398,4100.566895
48:14:35,1542235470,2018-11-14T22:44:30,2018-11-14T17:44:30,1.995,5790.76,23.70,23.28,24.88,849.14,851.57,208.566666,16.77,0.9972,217,0,14.269,1.98192,4.20,52947,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,8239396.500000,2665584.750000,433163.968750,26493.599609,7316.233398,4100.566895
48:15:05,1542235500,2018-11-14T22:45:00,2018-11-14T17:45:00,1.995,5791.76,23.69,23.28,24.86,849.11,851.60,206.666672,16.82,0.9972,217,0,14.270,1.99097,4.20,52950,2.466667,2.500000,2.500000,2.466667,2.500000,2.500000,8239882.500000,2665743.750000,433175.562500,26493.599609,7316.233398,4100.566895
48:15:35,1542235530,2018-11-14T22:45:30,2018-11-14T17:45:30,1.992,5792.75,23.66,23.23,24.82,849.14,851.52,208.183334,16.93,0.9972,217,0,14.270,1.99071,4.20,52953,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,8240386.000000,2665905.000000,433191.343750,26494.367188,7316.233398,4100.566895
48:16:05,1542235560,2018-11-14T22:46:00,2018-11-14T17:46:00,1.993,5793.75,23.65,23.18,24.83,849.15,851.55,206.583328,16.90,0.9973,217,0,14.263,1.99177,4.14,52947,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,8240877.500000,2666065.250000,433210.000000,26494.466797,7316.233398,4100.566895
48:16:35,1542235590,2018-11-14T22:46:30,2018-11-14T17:46:30,1.990,5794.74,23.64,23.01,24.84,849.20,851.69,207.350006,17.40,0.9974,217,0,14.261,1.99044,4.14,52931,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,8241377.000000,2666224.500000,433227.031250,26494.466797,7316.233398,4100.566895
48:17:05,1542235620,2018-11-14T22:47:00,2018-11-14T17:47:00,1.988,5795.74,23.60,22.83,24.75,849.18,852.02,206.300003,16.99,0.9980,216,0,14.259,1.98219,4.13,52916,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,8241975.500000,2666419.250000,433252.281250,26495.333984,7316.233398,4100.566895
48:17:35,1542235650,2018-11-14T22:47:30,2018-11-14T17:47:30,1.993,5796.74,23.55,22.70,24.76,849.11,852.08,205.933334,16.91,0.9983,216,0,14.284,1.98831,4.13,52901,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8242534.500000,2666600.750000,433271.937500,26496.466797,7316.233398,4100.566895
48:18:05,1542235680,2018-11-14T22:48:00,2018-11-14T17:48:00,1.992,5797.73,23.52,22.57,24.68,848.99,852.12,203.949997,16.99,0.9984,216,0,14.283,1.98644,4.13,52885,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,8243040.000000,2666766.750000,433286.593750,26497.066406,7316.233398,4100.566895
48:18:35,1542235710,2018-11-14T22:48:30,2018-11-14T17:48:30,1.992,5798.73,23.49,22.44,24.67,849.15,852.40,208.233337,17.20,0.9988,216,0,14.281,1.98565,4.13,52869,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,8243507.000000,2666919.000000,433298.937500,26497.732422,7316.233398,4100.566895
48:19:05,1542235740,2018-11-14T22:49:00,2018-11-14T17:49:00,1.991,5799.73,23.44,22.34,24.63,849.00,852.35,205.800003,17.31,0.9989,216,0,14.280,1.99577,4.13,52854,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,8244042.000000,2667088.500000,433323.593750,26498.966797,7316.233398,4100.566895
48:19:35,1542235770,2018-11-14T22:49:30,2018-11-14T17:49:30,1.990,5800.72,23.40,22.23,24.62,849.12,852.52,207.116669,17.33,0.9993,215,0,14.280,1.98751,4.12,52838,3.000000,4.066667,4.633333,3.000000,4.066667,4.633333,8244594.500000,2667270.500000,433350.062500,26501.232422,7316.966797,4100.566895
48:20:05,1542235800,2018-11-14T22:50:00,2018-11-14T17:50:00,1.995,5801.72,23.36,22.17,24.54,849.10,852.61,209.366669,17.31,0.9995,215,0,14.309,1.99257,4.13,52823,3.200000,4.100000,4.166667,3.200000,4.100000,4.166667,8245180.500000,2667460.000000,433371.687500,26502.267578,7317.100098,4100.566895
48:20:35,1542235830,2018-11-14T22:50:30,2018-11-14T17:50:30,1.995,5802.71,23.33,22.12,24.57,849.11,852.54,206.516663,17.48,0.9995,215,0,14.307,1.98724,4.12,52807,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8245659.500000,2667614.750000,433384.156250,26502.267578,7317.100098,4100.566895
48:21:05,1542235860,2018-11-14T22:51:00,2018-11-14T17:51:00,1.994,5803.71,23.30,22.06,24.50,849.11,852.67,209.699997,17.32,0.9998,215,0,14.306,1.99124,4.12,52792,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,8246181.000000,2667787.250000,433412.500000,26502.267578,7317.100098,4100.566895
48:21:35,1542235890,2018-11-14T22:51:30,2018-11-14T17:51:30,1.992,5804.71,23.28,21.98,24.41,849.19,852.77,208.733337,17.29,1.0000,215,0,14.304,1.99444,4.12,52776,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,8246692.500000,2667954.500000,433433.062500,26504.466797,7317.100098,4100.566895
48:22:05,1542235920,2018-11-14T22:52:00,2018-11-14T17:52:00,1.992,5805.70,23.25,21.88,24.44,849.12,852.64,212.633331,17.32,0.9999,215,0,14.306,1.99364,4.12,52761,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,8247162.000000,2668107.000000,433447.031250,26505.566406,7317.100098,4100.566895
48:22:35,1542235950,2018-11-14T22:52:30,2018-11-14T17:52:30,1.991,5806.70,23.20,21.86,24.41,849.08,852.78,208.616669,17.36,1.0003,215,0,14.304,1.98831,4.12,52745,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,8247616.500000,2668253.000000,433462.843750,26507.566406,7317.200195,4100.566895
48:23:05,1542235980,2018-11-14T22:53:00,2018-11-14T17:53:00,1.993,5807.69,23.20,21.80,24.35,849.16,852.75,208.866669,17.34,1.0002,215,0,14.302,1.99818,4.11,52729,2.266667,2.933333,3.500000,2.266667,2.933333,3.500000,8248064.000000,2668395.250000,433483.500000,26510.433594,7317.966797,4100.566895
48:23:35,1542236010,2018-11-14T22:53:30,2018-11-14T17:53:30,1.991,5808.69,23.16,21.74,24.34,849.16,852.82,207.516663,17.38,1.0005,215,0,14.302,1.99071,4.11,52714,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,8248635.500000,2668581.500000,433502.656250,26512.632813,7317.966797,4100.566895
48:24:05,1542236040,2018-11-14T22:54:00,2018-11-14T17:54:00,1.990,5809.69,23.14,21.70,24.31,849.12,852.96,211.649994,17.73,1.0006,215,0,14.301,1.98804,4.12,52698,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,8249137.000000,2668741.000000,433520.000000,26513.400391,7317.966797,4100.566895
48:24:35,1542236070,2018-11-14T22:54:30,2018-11-14T17:54:30,1.989,5810.68,23.10,21.66,24.28,849.18,852.81,205.949997,17.33,1.0007,215,0,14.299,1.99417,4.12,52682,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,8249656.000000,2668907.000000,433536.500000,26515.232422,7317.966797,4100.566895
48:25:05,1542236100,2018-11-14T22:55:00,2018-11-14T17:55:00,1.988,5811.68,23.07,21.62,24.26,849.08,852.81,206.550003,17.57,1.0007,215,0,14.299,1.99952,4.11,52667,2.100000,2.800000,3.366667,2.100000,2.800000,3.366667,8250180.500000,2669070.500000,433552.218750,26515.966797,7318.700195,4101.299805
48:25:35,1542236130,2018-11-14T22:55:30,2018-11-14T17:55:30,1.989,5812.67,23.04,21.58,24.23,849.24,852.90,205.433334,17.88,1.0009,215,0,14.299,1.99604,4.11,52651,2.100000,2.166667,2.733333,2.100000,2.166667,2.733333,8250623.000000,2669209.250000,433561.218750,26516.933594,7319.666504,4101.433105
48:26:05,1542236160,2018-11-14T22:56:00,2018-11-14T17:56:00,1.989,5813.67,23.02,21.53,24.23,849.19,852.88,207.133331,17.81,1.0010,215,0,14.298,2.00380,4.11,52636,3.000000,3.900000,4.366667,3.000000,3.900000,4.366667,8251149.000000,2669379.000000,433585.437500,26520.166016,7320.500000,4101.433105
48:26:35,1542236190,2018-11-14T22:56:30,2018-11-14T17:56:30,1.987,5814.67,22.99,21.48,24.17,849.01,852.88,208.516663,17.84,1.0011,214,0,14.297,1.99124,4.11,52620,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,8251666.500000,2669543.500000,433601.031250,26520.300781,7320.500000,4101.433105
48:27:05,1542236220,2018-11-14T22:57:00,2018-11-14T17:57:00,1.993,5815.66,22.96,21.47,24.18,849.13,852.78,211.166672,17.71,1.0011,214,0,14.326,1.99524,4.11,52605,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,8252170.000000,2669701.750000,433612.312500,26521.632813,7320.500000,4101.433105
48:27:35,1542236250,2018-11-14T22:57:30,2018-11-14T17:57:30,1.993,5816.66,22.94,21.42,24.15,849.05,853.05,209.133331,17.91,1.0014,214,0,14.325,1.99871,4.11,52589,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,8252733.000000,2669881.000000,433634.031250,26523.767578,7320.500000,4101.433105
48:28:05,1542236280,2018-11-14T22:58:00,2018-11-14T17:58:00,1.993,5817.65,22.92,21.39,24.10,849.03,852.94,206.949997,18.01,1.0014,214,0,14.326,1.99898,4.11,52574,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,8253240.500000,2670047.500000,433654.781250,26525.500000,7320.500000,4101.433105
48:28:35,1542236310,2018-11-14T22:58:30,2018-11-14T17:58:30,1.992,5818.65,22.90,21.35,24.08,849.06,853.09,207.933334,18.03,1.0016,214,0,14.325,1.99524,4.11,52558,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,8253840.000000,2670242.250000,433678.843750,26525.500000,7320.500000,4101.433105
48:29:05,1542236340,2018-11-14T22:59:00,2018-11-14T17:59:00,1.992,5819.65,22.88,21.32,24.07,849.17,853.04,206.449997,18.18,1.0016,214,0,14.325,1.99044,4.11,52542,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,8254334.500000,2670404.500000,433701.031250,26526.533203,7320.500000,4101.433105
48:29:35,1542236370,2018-11-14T22:59:30,2018-11-14T17:59:30,1.993,5820.64,22.84,21.29,24.06,849.15,853.02,205.449997,18.19,1.0017,214,0,14.325,1.99952,4.10,52527,2.233333,3.633333,4.266667,2.233333,3.633333,4.266667,8254836.500000,2670567.750000,433723.718750,26528.033203,7321.299805,4102.233398
48:30:05,1542236400,2018-11-14T23:00:00,2018-11-14T18:00:00,1.991,5821.64,22.84,21.29,23.97,849.10,853.02,208.566666,18.06,1.0017,214,0,14.321,1.99684,4.11,52511,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,8255442.000000,2670761.250000,433744.218750,26528.099609,7321.366699,4102.299805
48:30:35,1542236430,2018-11-14T23:00:30,2018-11-14T18:00:30,1.992,5822.64,22.81,21.22,23.98,849.08,853.05,204.466660,17.71,1.0019,214,0,14.321,1.99471,4.10,52495,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,8255990.000000,2670941.250000,433770.968750,26528.533203,7321.366699,4102.299805
48:31:05,1542236460,2018-11-14T23:01:00,2018-11-14T18:01:00,1.991,5823.63,22.78,21.21,23.98,849.03,853.17,211.883331,17.75,1.0022,214,0,14.321,1.99791,4.10,52480,3.266667,4.933333,5.133333,3.266667,4.933333,5.133333,8256603.500000,2671143.500000,433801.875000,26530.066406,7321.633301,4102.566895
48:31:35,1542236490,2018-11-14T23:01:30,2018-11-14T18:01:30,1.989,5824.63,22.76,21.18,23.95,849.08,853.15,210.000000,17.91,1.0022,213,0,14.321,1.99231,4.10,52464,2.066667,3.533333,3.933333,2.066667,3.533333,3.933333,8257089.000000,2671300.750000,433828.187500,26532.066406,7322.233398,4103.166504
48:32:05,1542236520,2018-11-14T23:02:00,2018-11-14T18:02:00,1.996,5825.62,22.75,21.19,23.93,849.01,852.99,211.766663,18.17,1.0020,213,0,14.351,2.00353,4.10,52448,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8257506.500000,2671436.750000,433838.812500,26532.400391,7322.233398,4103.166504
48:32:35,1542236550,2018-11-14T23:02:30,2018-11-14T18:02:30,1.998,5826.62,22.72,21.14,23.89,849.06,852.99,209.916672,18.25,1.0021,213,0,14.351,1.99978,4.10,52433,2.800000,3.766667,3.900000,2.800000,3.766667,3.900000,8258069.500000,2671618.250000,433858.281250,26532.966797,7322.799805,4103.166504
48:33:05,1542236580,2018-11-14T23:03:00,2018-11-14T18:03:00,1.999,5827.62,22.71,21.11,23.90,849.02,852.99,209.566666,18.34,1.0021,213,0,14.351,2.00059,4.09,52417,2.600000,3.866667,4.500000,2.600000,3.866667,4.500000,8258609.000000,2671785.000000,433875.156250,26536.632813,7324.233398,4103.466797
48:33:35,1542236610,2018-11-14T23:03:30,2018-11-14T18:03:30,1.997,5828.61,22.69,21.09,23.85,848.99,853.07,209.949997,18.41,1.0023,213,0,14.351,2.00943,4.10,52401,3.233333,3.833333,4.333333,3.233333,3.833333,4.333333,8259203.500000,2671978.250000,433890.718750,26538.132813,7324.799805,4104.033203
48:34:05,1542236640,2018-11-14T23:04:00,2018-11-14T18:04:00,1.997,5829.61,22.65,21.07,23.82,848.95,853.03,209.016663,18.46,1.0024,213,0,14.349,1.99604,4.10,52386,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,8259784.500000,2672165.750000,433912.875000,26539.300781,7325.100098,4104.033203
48:34:35,1542236670,2018-11-14T23:04:30,2018-11-14T18:04:30,1.996,5830.60,22.65,21.03,23.85,849.05,853.08,206.633331,18.45,1.0024,213,0,14.350,1.99898,4.10,52370,2.966667,4.666667,4.900000,2.966667,4.666667,4.900000,8260353.500000,2672352.500000,433942.562500,26541.867188,7325.666504,4104.033203
48:35:05,1542236700,2018-11-14T23:05:00,2018-11-14T18:05:00,1.996,5831.60,22.63,20.99,23.83,848.98,853.14,211.966660,18.71,1.0025,213,0,14.348,1.99871,4.09,52354,2.633333,3.266667,3.700000,2.633333,3.266667,3.700000,8260833.000000,2672508.750000,433962.625000,26542.300781,7326.100098,4104.466797
48:35:35,1542236730,2018-11-14T23:05:30,2018-11-14T18:05:30,1.996,5832.60,22.61,20.97,23.77,849.09,853.15,210.016663,18.44,1.0026,213,0,14.348,1.99577,4.10,52339,2.866667,3.000000,3.433333,2.866667,3.000000,3.433333,8261363.500000,2672681.500000,433980.187500,26542.732422,7326.533203,4104.899902
48:36:05,1542236760,2018-11-14T23:06:00,2018-11-14T18:06:00,1.995,5833.59,22.58,20.93,23.74,849.09,853.07,210.399994,18.51,1.0027,213,0,14.349,2.00139,4.10,52323,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,8261896.500000,2672854.500000,434000.000000,26543.232422,7326.533203,4104.899902
48:36:35,1542236790,2018-11-14T23:06:30,2018-11-14T18:06:30,1.995,5834.59,22.58,20.93,23.75,849.12,853.04,209.550003,18.31,1.0026,213,0,14.347,2.00353,4.09,52307,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,8262457.000000,2673036.250000,434018.437500,26543.699219,7326.533203,4104.899902
48:37:05,1542236820,2018-11-14T23:07:00,2018-11-14T18:07:00,1.995,5835.59,22.55,20.90,23.70,849.02,853.16,209.733337,18.23,1.0029,213,0,14.347,1.99044,4.09,52292,1.566667,2.366667,2.500000,1.566667,2.366667,2.500000,8262846.500000,2673160.500000,434036.906250,26544.599609,7326.666504,4105.033203
48:37:35,1542236850,2018-11-14T23:07:30,2018-11-14T18:07:30,1.995,5836.58,22.52,20.86,23.73,848.97,853.16,208.899994,18.31,1.0030,213,0,14.346,2.00621,4.09,52276,2.100000,3.200000,4.233333,2.100000,3.200000,4.233333,8263333.000000,2673315.500000,434058.593750,26546.132813,7328.200195,4105.766602
48:38:05,1542236880,2018-11-14T23:08:00,2018-11-14T18:08:00,1.994,5837.58,22.50,20.82,23.66,849.06,853.19,210.199997,18.07,1.0031,213,0,14.344,1.99738,4.09,52260,2.600000,3.600000,4.000000,2.600000,3.600000,4.000000,8263889.000000,2673495.000000,434079.531250,26546.533203,7328.600098,4106.100098
48:38:35,1542236910,2018-11-14T23:08:30,2018-11-14T18:08:30,1.993,5838.57,22.48,20.80,23.66,849.09,852.98,209.399994,18.43,1.0029,213,0,14.347,2.00273,4.09,52245,3.166667,3.833333,4.200000,3.166667,3.833333,4.200000,8264465.000000,2673685.250000,434102.343750,26547.367188,7329.133301,4106.633301
48:39:05,1542236940,2018-11-14T23:09:00,2018-11-14T18:09:00,1.993,5839.57,22.45,20.79,23.62,848.96,853.10,210.550003,18.16,1.0032,213,0,14.347,1.99444,4.09,52229,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,8264943.000000,2673840.750000,434122.187500,26549.466797,7329.133301,4106.633301
48:39:35,1542236970,2018-11-14T23:09:30,2018-11-14T18:09:30,1.993,5840.57,22.42,20.73,23.60,849.02,853.11,211.600006,18.37,1.0033,213,0,14.344,1.99631,4.08,52214,2.266667,4.233333,4.233333,2.266667,4.233333,4.233333,8265465.500000,2674013.750000,434145.968750,26551.699219,7329.133301,4106.633301
48:40:05,1542237000,2018-11-14T23:10:00,2018-11-14T18:10:00,1.993,5841.56,22.40,20.74,23.58,849.08,853.11,211.233337,18.48,1.0033,213,0,14.344,1.99337,4.09,52198,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,8265962.500000,2674178.500000,434169.000000,26553.033203,7329.133301,4106.633301
48:40:35,1542237030,2018-11-14T23:10:30,2018-11-14T18:10:30,1.992,5842.56,22.38,20.74,23.57,848.89,853.14,208.050003,18.25,1.0035,213,0,14.344,1.99177,4.09,52182,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8266553.000000,2674366.750000,434198.343750,26553.833984,7329.133301,4106.633301
48:41:05,1542237060,2018-11-14T23:11:00,2018-11-14T18:11:00,1.992,5843.55,22.36,20.70,23.52,848.95,853.09,207.716660,18.06,1.0035,213,0,14.346,2.00406,4.08,52166,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,8267034.500000,2674521.000000,434220.156250,26554.533203,7329.133301,4106.633301
48:41:35,1542237090,2018-11-14T23:11:30,2018-11-14T18:11:30,1.991,5844.55,22.34,20.68,23.51,849.09,853.12,209.166672,18.21,1.0036,213,0,14.343,1.99978,4.08,52151,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,8267533.500000,2674680.250000,434234.156250,26554.867188,7329.133301,4106.633301
48:42:05,1542237120,2018-11-14T23:12:00,2018-11-14T18:12:00,1.991,5845.55,22.33,20.63,23.47,849.09,853.23,210.116669,18.79,1.0037,213,0,14.344,1.99204,4.09,52135,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,8268031.000000,2674841.000000,434249.156250,26554.867188,7329.133301,4106.633301
48:42:35,1542237150,2018-11-14T23:12:30,2018-11-14T18:12:30,1.991,5846.54,22.30,20.63,23.47,849.09,853.10,209.899994,18.73,1.0036,213,0,14.346,2.00085,4.09,52119,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,8268515.500000,2674999.500000,434265.281250,26554.867188,7329.133301,4106.633301
48:43:05,1542237180,2018-11-14T23:13:00,2018-11-14T18:13:00,1.994,5847.54,22.28,20.84,23.48,849.04,852.83,212.300003,18.87,1.0034,213,0,14.358,2.00005,4.20,52138,2.966667,3.233333,3.833333,2.966667,3.233333,3.833333,8269060.500000,2675171.500000,434289.687500,26555.500000,7329.766602,4106.633301
48:43:35,1542237210,2018-11-14T23:13:30,2018-11-14T18:13:30,1.996,5848.54,22.29,21.19,23.41,849.02,852.33,210.733337,19.06,1.0027,213,0,14.363,2.00567,4.20,52157,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,8269549.500000,2675327.250000,434309.968750,26555.732422,7330.000000,4106.633301
48:44:05,1542237240,2018-11-14T23:14:00,2018-11-14T18:14:00,1.996,5849.53,22.29,21.44,23.43,849.02,851.91,210.983337,19.18,1.0022,213,0,14.366,2.00166,4.20,52174,2.466667,3.366667,3.666667,2.466667,3.366667,3.666667,8270059.000000,2675490.500000,434334.687500,26556.767578,7330.466797,4106.633301
48:44:35,1542237270,2018-11-14T23:14:30,2018-11-14T18:14:30,2.000,5850.53,22.31,21.70,23.47,849.07,851.66,209.800003,19.19,1.0019,213,0,14.371,2.00326,4.20,52191,2.233333,3.066667,3.366667,2.233333,3.066667,3.366667,8270570.500000,2675655.000000,434354.718750,26557.732422,7330.866699,4106.633301
48:45:05,1542237300,2018-11-14T23:15:00,2018-11-14T18:15:00,2.001,5851.52,22.31,21.87,23.49,849.04,851.41,208.750000,18.69,1.0016,213,0,14.373,1.99871,4.20,52208,2.733333,2.900000,2.900000,2.733333,2.900000,2.900000,8271061.500000,2675812.750000,434371.593750,26558.333984,7330.866699,4106.633301
48:45:35,1542237330,2018-11-14T23:15:30,2018-11-14T18:15:30,2.001,5852.52,22.32,22.00,23.51,849.04,851.25,209.716660,18.53,1.0014,213,0,14.376,1.99845,4.20,52224,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,8271543.500000,2675971.000000,434389.968750,26558.433594,7330.966797,4106.733398
48:46:05,1542237360,2018-11-14T23:16:00,2018-11-14T18:16:00,2.001,5853.52,22.34,22.12,23.50,849.01,851.03,211.683334,18.68,1.0011,213,0,14.376,1.99952,4.20,52240,2.866667,4.400000,5.133333,2.866667,4.400000,5.133333,8272090.000000,2676150.250000,434415.781250,26559.699219,7331.733398,4107.500000
48:46:35,1542237390,2018-11-14T23:16:30,2018-11-14T18:16:30,2.003,5854.52,22.35,22.21,23.50,848.98,851.00,210.233337,19.02,1.0010,213,0,14.377,1.99711,4.20,52255,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8272666.000000,2676332.500000,434437.625000,26560.732422,7331.733398,4107.500000
48:47:05,1542237420,2018-11-14T23:17:00,2018-11-14T18:17:00,2.002,5855.52,22.35,22.30,23.50,848.98,850.98,212.383331,18.55,1.0010,213,0,14.377,1.99952,4.20,52270,3.166667,3.733333,4.400000,3.166667,3.733333,4.400000,8273234.500000,2676517.500000,434459.218750,26562.699219,7332.399902,4108.166504
48:47:35,1542237450,2018-11-14T23:17:30,2018-11-14T18:17:30,2.003,5856.51,22.36,22.36,23.51,849.08,850.76,211.166672,18.55,1.0007,213,0,14.378,2.00728,4.20,52285,2.733333,3.666667,4.566667,2.733333,3.666667,4.566667,8273790.000000,2676698.250000,434476.375000,26565.232422,7333.466797,4109.233398
48:48:05,1542237480,2018-11-14T23:18:00,2018-11-14T18:18:00,2.003,5857.51,22.35,22.41,23.53,849.09,850.65,209.899994,18.69,1.0006,213,0,14.378,2.00192,4.20,52300,3.033333,3.466667,3.466667,3.033333,3.466667,3.466667,8274362.000000,2676878.500000,434494.156250,26566.466797,7333.466797,4109.233398
48:48:35,1542237510,2018-11-14T23:18:30,2018-11-14T18:18:30,2.004,5858.51,22.36,22.45,23.53,849.03,850.60,211.183334,19.09,1.0004,213,0,14.378,2.00674,4.20,52314,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,8274906.000000,2677054.500000,434526.218750,26567.933594,7333.466797,4109.233398
48:49:05,1542237540,2018-11-14T23:19:00,2018-11-14T18:19:00,2.004,5859.51,22.35,22.46,23.52,848.95,850.55,210.100006,18.89,1.0004,213,0,14.380,2.00005,4.20,52328,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,8275488.500000,2677241.750000,434546.968750,26569.000000,7333.466797,4109.233398
48:49:35,1542237570,2018-11-14T23:19:30,2018-11-14T18:19:30,2.003,5860.52,22.34,22.50,23.52,849.06,850.68,209.750000,19.19,1.0006,213,0,14.380,2.00166,4.20,52342,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8275935.500000,2677383.000000,434567.468750,26569.533203,7333.466797,4109.233398
48:50:05,1542237600,2018-11-14T23:20:00,2018-11-14T18:20:00,2.005,5861.52,22.34,22.48,23.50,849.03,850.52,209.566666,18.87,1.0005,213,0,14.380,2.00782,4.20,52356,2.533333,3.000000,3.533333,2.533333,3.000000,3.533333,8276442.500000,2677544.500000,434583.125000,26570.132813,7334.066895,4109.233398
48:50:35,1542237630,2018-11-14T23:20:30,2018-11-14T18:20:30,2.004,5862.52,22.33,22.49,23.50,849.17,850.60,208.033340,18.56,1.0006,213,0,14.377,2.00889,4.20,52369,2.300000,3.033333,3.233333,2.300000,3.033333,3.233333,8276914.500000,2677698.750000,434601.781250,26571.199219,7334.333496,4109.233398
48:51:05,1542237660,2018-11-14T23:21:00,2018-11-14T18:21:00,2.003,5863.52,22.32,22.51,23.50,849.09,850.53,210.266663,18.32,1.0006,213,0,14.378,2.00273,4.20,52383,2.566667,3.100000,3.900000,2.566667,3.100000,3.900000,8277451.500000,2677872.750000,434618.093750,26573.033203,7335.200195,4110.100098
48:51:35,1542237690,2018-11-14T23:21:30,2018-11-14T18:21:30,2.003,5864.52,22.30,22.48,23.50,849.07,850.61,210.666672,19.03,1.0007,213,0,14.377,2.00862,4.20,52395,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,8278032.000000,2678057.750000,434630.593750,26573.033203,7335.200195,4110.100098
48:52:05,1542237720,2018-11-14T23:22:00,2018-11-14T18:22:00,2.003,5865.52,22.29,22.41,23.48,849.05,850.64,209.516663,18.43,1.0008,213,0,14.378,2.00916,4.20,52408,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,8278535.500000,2678220.750000,434648.468750,26573.333984,7335.200195,4110.100098
48:52:35,1542237750,2018-11-14T23:22:30,2018-11-14T18:22:30,2.002,5866.51,22.28,22.45,23.45,849.07,850.62,212.100006,18.28,1.0009,213,0,14.378,1.99524,4.20,52421,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,8279048.500000,2678384.500000,434664.937500,26574.767578,7335.200195,4110.100098
48:53:05,1542237780,2018-11-14T23:23:00,2018-11-14T18:23:00,2.003,5867.51,22.27,22.42,23.44,848.97,850.62,207.566666,18.55,1.0009,213,0,14.378,2.00916,4.20,52433,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,8279627.000000,2678566.500000,434689.937500,26575.500000,7335.200195,4110.100098
48:53:35,1542237810,2018-11-14T23:23:30,2018-11-14T18:23:30,2.003,5868.51,22.25,22.40,23.47,849.00,850.62,209.016663,18.91,1.0009,213,0,14.378,2.00273,4.20,52445,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,8280194.500000,2678752.250000,434714.812500,26576.699219,7335.200195,4110.100098
48:54:05,1542237840,2018-11-14T23:24:00,2018-11-14T18:24:00,2.002,5869.51,22.24,22.39,23.42,849.03,850.57,210.800003,18.60,1.0009,213,0,14.377,2.00701,4.20,52457,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,8280761.500000,2678936.000000,434731.062500,26578.267578,7335.200195,4110.100098
48:54:35,1542237870,2018-11-14T23:24:30,2018-11-14T18:24:30,2.002,5870.51,22.23,22.36,23.42,849.06,850.63,210.166672,19.23,1.0009,213,0,14.378,2.00701,4.20,52469,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,8281273.000000,2679099.250000,434744.375000,26578.267578,7335.200195,4110.100098
48:55:05,1542237900,2018-11-14T23:25:00,2018-11-14T18:25:00,2.003,5871.51,22.21,22.31,23.39,849.04,850.63,210.800003,18.50,1.0011,213,0,14.376,2.00246,4.20,52480,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,8281787.000000,2679264.000000,434757.812500,26579.000000,7335.200195,4110.100098
48:55:35,1542237930,2018-11-14T23:25:30,2018-11-14T18:25:30,2.001,5872.51,22.20,22.25,23.35,849.12,850.71,210.733337,19.14,1.0011,213,0,14.375,2.00166,4.20,52492,3.066667,3.366667,3.366667,3.066667,3.366667,3.366667,8282350.000000,2679446.500000,434774.000000,26579.132813,7335.200195,4110.100098
48:56:05,1542237960,2018-11-14T23:26:00,2018-11-14T18:26:00,2.002,5873.50,22.18,22.25,23.39,848.99,850.72,208.566666,18.71,1.0013,213,0,14.376,2.00648,4.20,52503,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,8282903.500000,2679627.250000,434786.312500,26579.132813,7335.200195,4110.100098
48:56:35,1542237990,2018-11-14T23:26:30,2018-11-14T18:26:30,2.001,5874.50,22.16,22.21,23.35,848.99,850.72,208.116669,19.01,1.0013,213,0,14.374,2.00621,4.20,52514,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,8283469.000000,2679808.750000,434803.437500,26580.199219,7335.399902,4110.100098
48:57:05,1542238020,2018-11-14T23:27:00,2018-11-14T18:27:00,2.000,5875.50,22.13,22.19,23.33,849.08,850.76,210.816666,18.63,1.0015,213,0,14.375,2.00782,4.20,52524,3.600000,3.966667,4.400000,3.600000,3.966667,4.400000,8284075.000000,2680005.250000,434820.906250,26581.732422,7336.066895,4110.100098
48:57:35,1542238050,2018-11-14T23:27:30,2018-11-14T18:27:30,2.000,5876.50,22.12,22.22,23.33,849.00,850.81,211.000000,19.06,1.0015,213,0,14.374,1.99898,4.20,52535,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,8284618.500000,2680181.250000,434835.156250,26581.933594,7336.066895,4110.100098
48:58:05,1542238080,2018-11-14T23:28:00,2018-11-14T18:28:00,2.000,5877.49,22.10,22.14,23.25,849.09,850.68,208.000000,19.26,1.0014,213,0,14.372,2.00139,4.20,52545,2.633333,3.300000,3.400000,2.633333,3.300000,3.400000,8285109.000000,2680343.250000,434852.906250,26582.767578,7336.233398,4110.266602
48:58:35,1542238110,2018-11-14T23:28:30,2018-11-14T18:28:30,1.999,5878.49,22.06,22.08,23.25,848.96,850.66,209.466660,18.86,1.0016,213,0,14.372,2.00567,4.20,52555,2.566667,3.466667,3.900000,2.566667,3.466667,3.900000,8285603.000000,2680502.250000,434875.062500,26584.333984,7336.933105,4110.966797
48:59:05,1542238140,2018-11-14T23:29:00,2018-11-14T18:29:00,1.998,5879.48,22.04,22.02,23.25,849.07,850.75,210.350006,18.88,1.0018,213,0,14.374,1.99417,4.20,52565,2.933333,3.133333,3.133333,2.933333,3.133333,3.133333,8286107.500000,2680664.500000,434894.312500,26585.800781,7336.933105,4110.966797
48:59:35,1542238170,2018-11-14T23:29:30,2018-11-14T18:29:30,1.999,5880.48,22.02,21.98,23.23,848.86,850.67,208.250000,19.59,1.0017,213,0,14.372,1.99684,4.20,52575,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,8286624.500000,2680835.000000,434911.625000,26586.966797,7336.933105,4110.966797
49:00:05,1542238200,2018-11-14T23:30:00,2018-11-14T18:30:00,1.998,5881.48,22.01,21.95,23.19,849.03,850.81,209.166672,19.83,1.0018,213,0,14.373,2.00059,4.20,52585,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,8287155.500000,2681004.750000,434938.843750,26587.666016,7336.933105,4110.966797
49:00:35,1542238230,2018-11-14T23:30:30,2018-11-14T18:30:30,1.997,5882.47,21.97,21.93,23.15,848.98,850.79,209.616669,19.42,1.0020,213,0,14.372,1.99711,4.20,52594,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,8287670.500000,2681174.500000,434953.406250,26587.833984,7336.933105,4110.966797
49:01:05,1542238260,2018-11-14T23:31:00,2018-11-14T18:31:00,1.998,5883.47,21.95,21.88,23.17,848.93,850.79,207.916672,19.93,1.0020,213,0,14.371,2.00835,4.20,52604,3.033333,3.833333,4.333333,3.033333,3.833333,4.333333,8288243.500000,2681360.250000,434969.437500,26588.533203,7337.633301,4111.666504
49:01:35,1542238290,2018-11-14T23:31:30,2018-11-14T18:31:30,1.996,5884.47,21.93,21.86,23.13,849.01,850.80,210.566666,19.26,1.0022,213,0,14.370,2.00594,4.20,52613,3.166667,4.833333,5.266667,3.166667,4.833333,5.266667,8288871.500000,2681562.250000,435000.406250,26591.300781,7338.399902,4111.833496
49:02:05,1542238320,2018-11-14T23:32:00,2018-11-14T18:32:00,1.996,5885.46,21.90,21.80,23.07,849.12,850.91,207.699997,19.25,1.0024,213,0,14.370,1.99952,4.20,52622,2.433333,3.166667,3.233333,2.433333,3.166667,3.233333,8289352.500000,2681720.000000,435015.437500,26592.400391,7338.666504,4111.833496
49:02:35,1542238350,2018-11-14T23:32:30,2018-11-14T18:32:30,1.995,5886.46,21.87,21.76,23.02,848.92,850.81,209.300003,18.93,1.0024,213,0,14.369,2.00460,4.20,52631,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,8289863.500000,2681888.500000,435032.000000,26593.900391,7338.666504,4111.833496
49:03:05,1542238380,2018-11-14T23:33:00,2018-11-14T18:33:00,1.996,5887.45,21.84,21.73,23.04,849.03,850.76,211.383331,19.70,1.0024,213,0,14.369,2.00648,4.20,52639,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,8290401.500000,2682063.250000,435043.093750,26593.900391,7338.666504,4111.833496
49:03:35,1542238410,2018-11-14T23:33:30,2018-11-14T18:33:30,1.994,5888.45,21.81,21.70,23.00,849.06,850.85,208.350006,19.79,1.0026,213,0,14.366,1.99845,4.20,52648,2.733333,3.266667,3.800000,2.733333,3.266667,3.800000,8290916.500000,2682230.250000,435063.187500,26594.433594,7339.200195,4112.366699
49:04:05,1542238440,2018-11-14T23:34:00,2018-11-14T18:34:00,1.995,5889.45,21.78,21.64,22.95,848.99,850.88,208.716660,20.17,1.0027,213,0,14.367,1.99444,4.20,52656,2.633333,3.666667,3.966667,2.633333,3.666667,3.966667,8291449.000000,2682401.250000,435087.687500,26595.900391,7339.533203,4112.700195
49:04:35,1542238470,2018-11-14T23:34:30,2018-11-14T18:34:30,1.993,5890.44,21.75,21.59,22.97,848.97,851.02,208.883331,19.28,1.0031,213,0,14.365,2.00139,4.20,52665,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,8291948.500000,2682565.250000,435103.562500,26597.732422,7339.533203,4112.700195
49:05:05,1542238500,2018-11-14T23:35:00,2018-11-14T18:35:00,1.994,5891.44,21.72,21.56,22.91,849.00,850.92,208.966660,19.92,1.0030,213,0,14.364,1.99391,4.20,52673,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,8292515.000000,2682747.500000,435119.093750,26598.232422,7339.533203,4112.700195
49:05:35,1542238530,2018-11-14T23:35:30,2018-11-14T18:35:30,1.993,5892.43,21.68,21.52,22.86,848.96,850.77,208.899994,19.71,1.0030,213,0,14.364,1.99925,4.20,52681,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,8293020.500000,2682910.500000,435140.406250,26598.232422,7339.533203,4112.700195
49:06:05,1542238560,2018-11-14T23:36:00,2018-11-14T18:36:00,1.990,5893.43,21.66,21.46,22.86,848.91,851.07,210.183334,19.48,1.0034,212,0,14.364,1.99604,4.20,52689,2.000000,3.066667,3.633333,2.000000,3.066667,3.633333,8293515.500000,2683067.250000,435157.062500,26600.367188,7340.533203,4112.700195
49:06:35,1542238590,2018-11-14T23:36:30,2018-11-14T18:36:30,2.001,5894.43,21.63,21.33,22.82,849.04,850.94,209.699997,19.59,1.0034,212,0,14.392,2.00648,4.20,52696,2.733333,3.466667,4.233333,2.733333,3.466667,4.233333,8294031.500000,2683234.250000,435172.687500,26603.433594,7342.133301,4112.700195
49:07:05,1542238620,2018-11-14T23:37:00,2018-11-14T18:37:00,2.000,5895.42,21.60,21.36,22.80,849.02,851.08,210.483337,19.38,1.0037,212,0,14.394,2.00380,4.20,52704,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,8294539.500000,2683400.500000,435185.031250,26603.433594,7342.133301,4112.700195
49:07:35,1542238650,2018-11-14T23:37:30,2018-11-14T18:37:30,1.994,5896.42,21.57,21.32,22.78,848.93,851.17,209.266663,19.73,1.0038,212,0,14.392,2.00862,4.20,52711,2.866667,3.700000,4.300000,2.866667,3.700000,4.300000,8295102.000000,2683584.000000,435202.906250,26604.199219,7342.899902,4113.466797
49:08:05,1542238680,2018-11-14T23:38:00,2018-11-14T18:38:00,1.997,5897.42,21.54,21.28,22.70,848.98,850.93,208.883331,19.60,1.0037,212,0,14.392,2.00996,4.20,52719,2.700000,3.800000,4.666667,2.700000,3.800000,4.666667,8295626.500000,2683753.500000,435228.968750,26606.632813,7343.866699,4114.433105
49:08:35,1542238710,2018-11-14T23:38:30,2018-11-14T18:38:30,1.995,5898.41,21.51,21.24,22.73,848.99,850.96,209.833328,19.88,1.0038,212,0,14.390,2.00166,4.20,52726,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,8296179.000000,2683935.000000,435254.875000,26608.632813,7343.866699,4114.433105
49:09:05,1542238740,2018-11-14T23:39:00,2018-11-14T18:39:00,1.994,5899.41,21.47,21.18,22.67,848.92,851.08,211.366669,19.71,1.0041,212,0,14.389,1.99764,4.20,52733,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,8296690.000000,2684101.000000,435274.375000,26608.900391,7343.866699,4114.433105
49:09:35,1542238770,2018-11-14T23:39:30,2018-11-14T18:39:30,1.994,5900.40,21.44,21.19,22.67,849.05,851.11,210.116669,19.73,1.0042,212,0,14.390,1.99898,4.20,52740,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,8297310.500000,2684301.750000,435300.625000,26610.566406,7344.100098,4114.666504
49:10:05,1542238800,2018-11-14T23:40:00,2018-11-14T18:40:00,1.994,5901.40,21.41,21.08,22.59,849.04,851.12,210.066666,20.07,1.0043,212,0,14.388,2.00005,4.20,52746,3.033333,4.333333,4.800000,3.033333,4.333333,4.800000,8297884.500000,2684488.500000,435338.468750,26612.367188,7344.733398,4115.299805
49:10:35,1542238830,2018-11-14T23:40:30,2018-11-14T18:40:30,1.993,5902.40,21.36,21.07,22.57,848.97,851.13,207.850006,20.02,1.0045,212,0,14.389,2.00862,4.20,52753,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,8298368.500000,2684637.500000,435355.562500,26612.966797,7344.733398,4115.299805
49:11:05,1542238860,2018-11-14T23:41:00,2018-11-14T18:41:00,1.992,5903.39,21.35,21.04,22.52,849.02,851.13,207.533340,20.06,1.0045,212,0,14.387,1.99925,4.20,52760,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,8298936.000000,2684821.000000,435387.562500,26614.033203,7344.733398,4115.299805
49:11:35,1542238890,2018-11-14T23:41:30,2018-11-14T18:41:30,1.991,5904.39,21.30,20.98,22.53,849.03,851.11,210.466660,20.49,1.0046,212,0,14.387,2.00514,4.20,52766,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,8299538.000000,2685016.000000,435413.843750,26614.867188,7344.733398,4115.299805
49:12:05,1542238920,2018-11-14T23:42:00,2018-11-14T18:42:00,1.990,5905.38,21.27,20.94,22.46,848.96,851.20,209.216660,20.48,1.0049,211,0,14.385,1.99337,4.20,52772,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,8300128.000000,2685206.750000,435438.843750,26615.566406,7344.733398,4115.299805
49:12:35,1542238950,2018-11-14T23:42:30,2018-11-14T18:42:30,1.995,5906.38,21.22,20.89,22.43,848.94,851.16,207.449997,20.38,1.0050,211,0,14.416,2.00701,4.20,52779,2.533333,3.400000,3.933333,2.533333,3.400000,3.933333,8300638.000000,2685372.750000,435453.812500,26616.433594,7345.600098,4116.166504
49:13:05,1542238980,2018-11-14T23:43:00,2018-11-14T18:43:00,1.994,5907.38,21.20,20.85,22.42,848.97,851.24,209.233337,20.72,1.0051,211,0,14.415,2.00540,4.20,52785,3.033333,3.633333,3.933333,3.033333,3.633333,3.933333,8301222.000000,2685558.500000,435473.187500,26617.300781,7345.899902,4116.466797
49:13:35,1542239010,2018-11-14T23:43:30,2018-11-14T18:43:30,1.994,5908.37,21.15,20.78,22.38,848.91,851.28,207.449997,21.08,1.0053,211,0,14.416,2.01265,4.20,52791,3.500000,4.500000,6.333333,3.500000,4.500000,6.333333,8301866.500000,2685764.500000,435507.468750,26620.132813,7348.166504,4118.733398
49:14:05,1542239040,2018-11-14T23:44:00,2018-11-14T18:44:00,1.993,5909.37,21.11,20.75,22.36,848.86,851.21,210.199997,20.83,1.0054,211,0,14.413,1.99871,4.20,52797,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,8302450.500000,2685955.500000,435529.031250,26620.732422,7348.166504,4118.733398
49:14:35,1542239070,2018-11-14T23:44:30,2018-11-14T18:44:30,1.993,5910.37,21.08,20.70,22.27,848.97,851.22,209.133331,20.75,1.0055,211,0,14.412,2.00594,4.20,52802,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,8302936.500000,2686114.500000,435546.656250,26620.732422,7348.166504,4118.733398
49:15:05,1542239100,2018-11-14T23:45:00,2018-11-14T18:45:00,1.992,5911.36,21.04,20.65,22.20,849.00,851.09,209.483337,21.31,1.0054,211,0,14.415,1.99925,4.20,52808,3.000000,3.666667,4.900000,3.000000,3.666667,4.900000,8303539.500000,2686307.250000,435568.218750,26622.300781,7349.733398,4119.566895
49:15:35,1542239130,2018-11-14T23:45:30,2018-11-14T18:45:30,1.993,5912.36,20.98,20.61,22.19,848.94,851.24,208.550003,21.33,1.0058,211,0,14.412,2.00594,4.20,52814,3.000000,3.700000,3.866667,3.000000,3.700000,3.866667,8304112.500000,2686490.250000,435593.906250,26623.900391,7349.899902,4119.600098
49:16:05,1542239160,2018-11-14T23:46:00,2018-11-14T18:46:00,1.992,5913.35,20.96,20.58,22.17,849.00,851.27,209.483337,21.15,1.0060,211,0,14.412,2.00862,4.20,52819,3.000000,3.800000,3.966667,3.000000,3.800000,3.966667,8304670.000000,2686668.000000,435613.812500,26625.699219,7350.466797,4119.600098
49:16:35,1542239190,2018-11-14T23:46:30,2018-11-14T18:46:30,1.992,5914.35,20.91,20.53,22.17,848.95,851.25,207.633331,21.02,1.0061,211,0,14.410,2.00540,4.20,52825,2.833333,3.700000,4.466667,2.833333,3.700000,4.466667,8305238.000000,2686853.750000,435635.968750,26627.966797,7351.933105,4119.866699
49:17:05,1542239220,2018-11-14T23:47:00,2018-11-14T18:47:00,1.992,5915.35,20.88,20.48,22.09,848.96,851.31,206.949997,21.93,1.0062,211,0,14.410,2.00460,4.20,52830,2.800000,3.633333,4.233333,2.800000,3.633333,4.233333,8305793.000000,2687030.250000,435660.593750,26629.199219,7353.166504,4120.466797
49:17:35,1542239250,2018-11-14T23:47:30,2018-11-14T18:47:30,1.991,5916.34,20.83,20.46,22.06,848.94,851.24,209.183334,21.65,1.0063,211,0,14.409,2.00219,4.20,52835,2.700000,3.700000,4.266667,2.700000,3.700000,4.266667,8306324.500000,2687204.000000,435685.812500,26630.232422,7354.166504,4121.233398
49:18:05,1542239280,2018-11-14T23:48:00,2018-11-14T18:48:00,1.990,5917.34,20.77,20.45,21.98,848.90,851.20,208.199997,22.05,1.0065,211,0,14.410,2.00085,4.20,52840,3.100000,3.433333,3.566667,3.100000,3.433333,3.566667,8306879.000000,2687385.000000,435704.062500,26631.199219,7354.299805,4121.333496
49:18:35,1542239310,2018-11-14T23:48:30,2018-11-14T18:48:30,1.989,5918.33,20.74,20.36,22.01,848.85,851.23,208.250000,21.73,1.0066,210,0,14.411,2.00112,4.20,52845,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,8307422.500000,2687560.250000,435726.125000,26632.867188,7355.100098,4121.333496
49:19:05,1542239340,2018-11-14T23:49:00,2018-11-14T18:49:00,1.994,5919.33,20.69,20.32,21.90,848.89,851.18,207.666672,21.45,1.0068,210,0,14.438,2.00433,4.20,52850,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,8307959.000000,2687733.250000,435757.625000,26632.867188,7355.100098,4121.333496
49:19:35,1542239370,2018-11-14T23:49:30,2018-11-14T18:49:30,1.993,5920.33,20.65,20.26,21.88,848.84,851.27,209.183334,21.36,1.0070,210,0,14.438,2.00862,4.20,52855,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,8308565.500000,2687929.000000,435772.843750,26632.867188,7355.100098,4121.333496
49:20:05,1542239400,2018-11-14T23:50:00,2018-11-14T18:50:00,1.992,5921.32,20.61,20.22,21.85,848.85,851.15,210.166672,21.79,1.0070,210,0,14.434,2.00567,4.20,52860,3.533333,4.533333,5.033333,3.533333,4.533333,5.033333,8309238.500000,2688146.250000,435802.031250,26634.599609,7355.966797,4121.333496
49:20:35,1542239430,2018-11-14T23:50:30,2018-11-14T18:50:30,1.992,5922.32,20.58,20.15,21.83,848.91,851.29,208.116669,21.92,1.0073,210,0,14.435,2.00943,4.20,52865,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,8309777.000000,2688317.250000,435823.156250,26634.599609,7355.966797,4121.333496
49:21:05,1542239460,2018-11-14T23:51:00,2018-11-14T18:51:00,1.990,5923.31,20.54,20.11,21.76,848.90,851.24,210.500000,22.01,1.0073,210,0,14.433,2.00112,4.20,52869,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,8310318.500000,2688491.250000,435848.562500,26634.599609,7355.966797,4121.333496
49:21:35,1542239490,2018-11-14T23:51:30,2018-11-14T18:51:30,1.991,5924.31,20.50,20.04,21.70,848.96,851.33,208.300003,21.87,1.0076,210,0,14.434,2.00059,4.20,52874,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,8310920.000000,2688683.500000,435875.218750,26634.599609,7355.966797,4121.333496
49:22:05,1542239520,2018-11-14T23:52:00,2018-11-14T18:52:00,1.990,5925.31,20.45,20.01,21.68,848.88,851.48,206.516663,21.66,1.0080,209,0,14.431,2.00540,4.20,52878,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8311443.000000,2688851.250000,435902.437500,26635.466797,7355.966797,4121.333496
49:22:35,1542239550,2018-11-14T23:52:30,2018-11-14T18:52:30,1.994,5926.30,20.42,19.96,21.65,848.89,851.24,209.583328,21.90,1.0078,209,0,14.464,2.02126,4.20,52882,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,8311933.000000,2689010.500000,435926.093750,26635.466797,7355.966797,4121.333496
49:23:05,1542239580,2018-11-14T23:53:00,2018-11-14T18:53:00,1.994,5927.30,20.37,19.90,21.60,848.88,851.28,208.666672,23.01,1.0079,209,0,14.462,2.01104,4.20,52887,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,8312500.500000,2689195.250000,435950.312500,26635.466797,7355.966797,4121.333496
49:23:35,1542239610,2018-11-14T23:53:30,2018-11-14T18:53:30,1.993,5928.29,20.33,19.91,21.56,848.94,851.26,209.433334,22.66,1.0080,209,0,14.462,2.00326,4.20,52891,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,8313128.000000,2689401.500000,435979.906250,26636.166016,7355.966797,4121.333496
49:24:05,1542239640,2018-11-14T23:54:00,2018-11-14T18:54:00,1.994,5929.29,20.28,19.84,21.52,848.97,851.29,209.449997,22.20,1.0083,209,0,14.460,2.00353,4.20,52895,2.566667,3.366667,4.100000,2.566667,3.366667,4.100000,8313645.500000,2689567.750000,435995.093750,26638.666016,7356.799805,4121.333496
49:24:35,1542239670,2018-11-14T23:54:30,2018-11-14T18:54:30,1.991,5930.29,20.24,19.78,21.48,848.90,851.25,210.600006,22.50,1.0084,209,0,14.460,2.01238,4.20,52899,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,8314206.500000,2689748.000000,436019.468750,26638.933594,7356.833496,4121.333496
49:25:05,1542239700,2018-11-14T23:55:00,2018-11-14T18:55:00,1.990,5931.28,20.20,19.76,21.47,848.96,851.34,210.683334,22.52,1.0086,209,0,14.461,2.00246,4.20,52903,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,8314806.500000,2689945.250000,436043.781250,26639.333984,7356.833496,4121.333496
49:25:35,1542239730,2018-11-14T23:55:30,2018-11-14T18:55:30,1.991,5932.28,20.16,19.71,21.38,848.97,851.26,209.216660,22.42,1.0087,209,0,14.460,2.00943,4.20,52907,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,8315391.000000,2690133.250000,436065.093750,26640.300781,7356.833496,4121.333496
49:26:05,1542239760,2018-11-14T23:56:00,2018-11-14T18:56:00,1.989,5933.28,20.10,19.65,21.35,848.93,851.18,208.883331,22.55,1.0088,208,0,14.458,2.00514,4.20,52911,3.300000,3.666667,4.400000,3.300000,3.666667,4.400000,8315968.000000,2690319.250000,436087.062500,26642.033203,7357.333496,4121.833496
49:26:35,1542239790,2018-11-14T23:56:30,2018-11-14T18:56:30,1.994,5934.27,20.07,19.58,21.30,848.96,851.37,210.149994,22.43,1.0091,208,0,14.489,2.00969,4.20,52915,3.400000,4.600000,5.066667,3.400000,4.600000,5.066667,8316598.500000,2690526.500000,436110.812500,26643.132813,7358.033203,4122.533203
49:27:05,1542239820,2018-11-14T23:57:00,2018-11-14T18:57:00,1.994,5935.27,20.03,19.55,21.27,848.91,851.37,209.783340,22.39,1.0093,208,0,14.488,2.00273,4.20,52918,3.500000,5.000000,6.633333,3.500000,5.000000,6.633333,8317245.500000,2690738.250000,436138.000000,26646.732422,7360.299805,4124.799805
49:27:35,1542239850,2018-11-14T23:57:30,2018-11-14T18:57:30,1.993,5936.26,19.98,19.52,21.20,848.93,851.38,209.966660,22.88,1.0094,208,0,14.487,2.00621,4.20,52922,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,8317767.500000,2690906.250000,436157.781250,26647.666016,7360.299805,4124.799805
49:28:05,1542239880,2018-11-14T23:58:00,2018-11-14T18:58:00,1.992,5937.26,19.94,19.44,21.14,848.85,851.37,209.383331,22.78,1.0096,208,0,14.485,2.00674,4.20,52926,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,8318310.500000,2691081.500000,436171.500000,26648.900391,7360.299805,4124.799805
49:28:35,1542239910,2018-11-14T23:58:30,2018-11-14T18:58:30,1.992,5938.26,19.90,19.43,21.16,848.99,851.24,208.383331,23.24,1.0095,208,0,14.485,2.01372,4.20,52929,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,8318850.000000,2691256.750000,436193.656250,26649.566406,7360.299805,4124.799805
49:29:05,1542239940,2018-11-14T23:59:00,2018-11-14T18:59:00,1.991,5939.25,19.85,19.35,21.10,848.90,851.28,210.166672,23.27,1.0097,208,0,14.484,2.01023,4.20,52933,3.100000,4.066667,4.433333,3.100000,4.066667,4.433333,8319437.500000,2691448.500000,436219.375000,26651.933594,7361.166504,4124.799805
49:29:35,1542239970,2018-11-14T23:59:30,2018-11-14T18:59:30,1.990,5940.25,19.80,19.37,21.05,848.83,851.37,211.433334,22.98,1.0100,208,0,14.483,2.00621,4.20,52936,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,8320018.500000,2691635.500000,436248.343750,26651.933594,7361.166504,4124.799805
49:30:05,1542240000,2018-11-15T00:00:00,2018-11-14T19:00:00,1.991,5941.24,19.76,19.28,21.00,849.00,851.35,208.666672,22.59,1.0102,208,0,14.484,2.01749,4.20,52939,2.233333,3.366667,3.566667,2.233333,3.366667,3.566667,8320524.500000,2691799.000000,436265.656250,26653.400391,7361.600098,4124.799805
49:30:35,1542240030,2018-11-15T00:00:30,2018-11-14T19:00:30,1.989,5942.24,19.72,19.22,20.98,848.96,851.36,206.300003,22.45,1.0104,208,0,14.484,2.01399,4.20,52943,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,8320987.500000,2691946.750000,436282.531250,26655.433594,7362.033203,4124.799805
49:31:05,1542240060,2018-11-15T00:01:00,2018-11-14T19:01:00,1.987,5943.24,19.67,19.19,20.91,848.88,851.39,208.266663,23.19,1.0105,208,0,14.481,2.01480,4.20,52946,2.800000,2.900000,2.900000,2.800000,2.900000,2.900000,8321511.500000,2692115.250000,436300.343750,26655.433594,7362.033203,4124.799805
49:31:35,1542240090,2018-11-15T00:01:30,2018-11-14T19:01:30,1.989,5944.23,19.64,19.13,20.88,848.89,851.35,208.550003,23.00,1.0106,207,0,14.481,2.00916,4.20,52949,2.000000,2.533333,2.733333,2.000000,2.533333,2.733333,8321967.000000,2692262.750000,436315.812500,26656.166016,7362.533203,4125.299805
49:32:05,1542240120,2018-11-15T00:02:00,2018-11-14T19:02:00,1.989,5945.23,19.60,19.02,20.83,848.95,851.36,208.949997,22.89,1.0108,206,0,14.506,2.01023,4.14,52938,2.033333,2.866667,3.000000,2.033333,2.866667,3.000000,8322424.000000,2692409.250000,436332.593750,26657.166016,7362.899902,4125.666504
49:32:35,1542240150,2018-11-15T00:02:30,2018-11-14T19:02:30,1.997,5946.22,19.56,18.86,20.80,848.91,851.66,210.649994,22.91,1.0113,206,0,14.533,2.01587,4.13,52922,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,8323069.500000,2692616.250000,436363.937500,26658.666016,7362.899902,4125.666504
49:33:05,1542240180,2018-11-15T00:03:00,2018-11-14T19:03:00,1.994,5947.22,19.49,18.69,20.75,848.87,851.78,208.516663,23.24,1.0116,206,0,14.529,2.02180,4.13,52907,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,8323668.500000,2692810.500000,436379.375000,26659.767578,7362.899902,4125.666504
49:33:35,1542240210,2018-11-15T00:03:30,2018-11-14T19:03:30,1.990,5948.22,19.42,18.49,20.69,848.88,851.93,211.016663,23.01,1.0121,206,0,14.528,2.01345,4.13,52891,3.166667,3.766667,3.933333,3.166667,3.766667,3.933333,8324227.500000,2692993.000000,436403.781250,26660.833984,7363.133301,4125.666504
49:34:05,1542240240,2018-11-15T00:04:00,2018-11-14T19:04:00,1.990,5949.21,19.38,18.34,20.61,848.89,852.23,210.616669,23.35,1.0125,206,0,14.525,2.00996,4.13,52875,2.966667,3.966667,4.966667,2.966667,3.966667,4.966667,8324800.000000,2693176.000000,436432.562500,26663.599609,7365.000000,4126.033203
49:34:35,1542240270,2018-11-15T00:04:30,2018-11-14T19:04:30,1.990,5950.21,19.32,18.19,20.56,848.98,852.24,209.616669,23.26,1.0128,206,0,14.524,2.01668,4.13,52860,2.933333,3.833333,4.966667,2.933333,3.833333,4.966667,8325382.500000,2693361.500000,436462.125000,26665.566406,7366.266602,4127.299805
49:35:05,1542240300,2018-11-15T00:05:00,2018-11-14T19:05:00,1.987,5951.21,19.27,18.05,20.56,848.99,852.28,209.000000,23.45,1.0130,205,0,14.522,2.01345,4.12,52844,3.266667,4.166667,4.266667,3.266667,4.166667,4.266667,8325982.500000,2693554.250000,436481.156250,26665.833984,7366.366699,4127.399902
49:35:35,1542240330,2018-11-15T00:05:30,2018-11-14T19:05:30,1.993,5952.20,19.21,17.97,20.48,848.87,852.42,210.000000,23.48,1.0134,205,0,14.552,2.02153,4.12,52829,2.900000,4.000000,4.166667,2.900000,4.000000,4.166667,8326568.000000,2693745.500000,436499.531250,26667.099609,7366.633301,4127.399902
49:36:05,1542240360,2018-11-15T00:06:00,2018-11-14T19:06:00,1.991,5953.20,19.14,17.89,20.41,848.94,852.51,211.149994,23.99,1.0137,205,0,14.551,2.01023,4.12,52813,3.233333,4.266667,4.433333,3.233333,4.266667,4.433333,8327230.500000,2693955.250000,436510.906250,26670.166016,7367.233398,4127.399902
49:36:35,1542240390,2018-11-15T00:06:30,2018-11-14T19:06:30,1.987,5954.19,19.09,17.80,20.37,848.92,852.59,209.033340,23.87,1.0140,205,0,14.548,2.01910,4.12,52797,3.833333,4.366667,5.800000,3.833333,4.366667,5.800000,8327934.500000,2694182.250000,436535.062500,26672.232422,7369.299805,4129.066895
49:37:05,1542240420,2018-11-15T00:07:00,2018-11-14T19:07:00,1.987,5955.19,19.03,17.70,20.30,848.78,852.48,211.149994,24.03,1.0140,204,0,14.547,2.01345,4.11,52782,4.000000,5.466667,5.966667,4.000000,5.466667,5.966667,8328675.000000,2694416.250000,436566.093750,26676.833984,7370.133301,4129.133301
49:37:35,1542240450,2018-11-15T00:07:30,2018-11-14T19:07:30,1.993,5956.19,18.97,17.59,20.24,848.71,852.51,210.500000,24.29,1.0143,204,0,14.577,2.01749,4.12,52766,3.766667,5.100000,5.566667,3.766667,5.100000,5.566667,8329417.000000,2694655.250000,436587.937500,26678.300781,7371.033203,4129.233398
49:38:05,1542240480,2018-11-15T00:08:00,2018-11-14T19:08:00,1.992,5957.18,18.92,17.53,20.20,848.82,852.62,210.683334,24.15,1.0146,204,0,14.575,2.02260,4.12,52750,3.733333,5.233333,6.000000,3.733333,5.233333,6.000000,8330077.000000,2694868.250000,436616.718750,26681.199219,7372.433105,4130.000000
49:38:35,1542240510,2018-11-15T00:08:30,2018-11-14T19:08:30,1.991,5958.18,18.88,17.49,20.16,848.81,852.72,211.716660,24.56,1.0148,204,0,14.578,2.02233,4.11,52735,4.066667,5.866667,5.900000,4.066667,5.866667,5.900000,8330824.000000,2695109.750000,436652.125000,26683.400391,7372.733398,4130.000000
49:39:05,1542240540,2018-11-15T00:09:00,2018-11-14T19:09:00,1.990,5959.17,18.82,17.39,20.08,848.92,852.70,210.750000,24.42,1.0150,204,0,14.576,2.02260,4.12,52719,4.100000,5.666667,6.633333,4.100000,5.666667,6.633333,8331567.500000,2695346.500000,436689.781250,26686.466797,7374.000000,4130.700195
49:39:35,1542240570,2018-11-15T00:09:30,2018-11-14T19:09:30,1.990,5960.17,18.77,17.33,20.02,848.88,852.79,208.399994,24.43,1.0153,204,0,14.574,2.01722,4.11,52703,3.866667,4.800000,5.533333,3.866667,4.800000,5.533333,8332261.000000,2695570.250000,436722.468750,26687.500000,7375.033203,4131.733398
49:40:05,1542240600,2018-11-15T00:10:00,2018-11-14T19:10:00,1.989,5961.17,18.73,17.25,20.00,848.86,852.73,211.500000,24.33,1.0154,203,0,14.574,2.01668,4.11,52688,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,8332983.000000,2695801.750000,436766.375000,26688.433594,7375.033203,4131.733398
49:40:35,1542240630,2018-11-15T00:10:30,2018-11-14T19:10:30,1.994,5962.16,18.65,17.20,19.94,848.88,852.82,209.516663,24.34,1.0158,203,0,14.604,2.02719,4.11,52672,4.233333,5.266667,5.533333,4.233333,5.266667,5.533333,8333686.000000,2696035.000000,436795.343750,26689.666016,7375.333496,4132.033203
49:41:05,1542240660,2018-11-15T00:11:00,2018-11-14T19:11:00,1.992,5963.16,18.60,17.13,19.89,848.89,852.73,212.550003,24.42,1.0159,203,0,14.603,2.01722,4.11,52656,3.133333,4.233333,4.666667,3.133333,4.233333,4.666667,8334328.000000,2696239.000000,436812.093750,26691.500000,7375.899902,4132.600098
49:41:35,1542240690,2018-11-15T00:11:30,2018-11-14T19:11:30,1.992,5964.15,18.55,17.05,19.84,848.85,852.83,207.516663,24.24,1.0162,203,0,14.600,2.02476,4.10,52640,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,8335077.500000,2696480.250000,436845.843750,26692.666016,7375.899902,4132.600098
49:42:05,1542240720,2018-11-15T00:12:00,2018-11-14T19:12:00,1.990,5965.15,18.51,17.00,19.78,848.94,852.79,212.133331,24.40,1.0163,203,0,14.601,2.01587,4.11,52625,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,8335845.500000,2696726.750000,436861.406250,26692.699219,7375.899902,4132.600098
49:42:35,1542240750,2018-11-15T00:12:30,2018-11-14T19:12:30,1.989,5966.15,18.45,16.97,19.78,848.92,852.85,208.483337,24.30,1.0166,202,0,14.601,2.02287,4.11,52609,3.933333,5.300000,5.800000,3.933333,5.300000,5.800000,8336566.500000,2696961.000000,436887.687500,26695.466797,7376.633301,4132.600098
49:43:05,1542240780,2018-11-15T00:13:00,2018-11-14T19:13:00,1.994,5967.14,18.40,16.92,19.69,848.90,852.82,211.216660,24.37,1.0167,202,0,14.628,2.02881,4.10,52593,3.633333,4.433333,4.800000,3.633333,4.433333,4.800000,8337224.000000,2697177.500000,436914.093750,26696.533203,7377.133301,4132.600098
49:43:35,1542240810,2018-11-15T00:13:30,2018-11-14T19:13:30,1.994,5968.14,18.37,16.86,19.63,848.86,852.80,209.633331,24.52,1.0168,202,0,14.628,2.02800,4.10,52578,3.000000,4.400000,4.666667,3.000000,4.400000,4.666667,8337833.000000,2697374.500000,436939.437500,26698.666016,7377.633301,4132.600098
49:44:05,1542240840,2018-11-15T00:14:00,2018-11-14T19:14:00,1.992,5969.13,18.32,16.75,19.63,848.84,852.89,210.533340,24.62,1.0170,202,0,14.630,2.02530,4.10,52562,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,8338499.000000,2697593.750000,436974.156250,26700.533203,7377.633301,4132.600098
49:44:35,1542240870,2018-11-15T00:14:30,2018-11-14T19:14:30,1.992,5970.13,18.27,16.74,19.56,848.88,852.91,212.616669,25.07,1.0172,202,0,14.627,2.02287,4.10,52546,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,8339240.000000,2697835.750000,437008.187500,26702.099609,7377.633301,4132.600098
49:45:05,1542240900,2018-11-15T00:15:00,2018-11-14T19:15:00,1.990,5971.13,18.24,16.70,19.49,848.91,852.96,210.916672,24.90,1.0174,201,0,14.628,2.02422,4.10,52531,4.500000,5.800000,5.800000,4.500000,5.800000,5.800000,8339981.500000,2698080.000000,437042.812500,26703.900391,7377.633301,4132.600098
49:45:35,1542240930,2018-11-15T00:15:30,2018-11-14T19:15:30,1.996,5972.12,18.17,16.65,19.46,848.95,852.73,211.616669,24.80,1.0174,201,0,14.658,2.03260,4.10,52515,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,8340691.500000,2698312.750000,437083.468750,26705.000000,7377.633301,4132.600098
49:46:05,1542240960,2018-11-15T00:16:00,2018-11-14T19:16:00,1.995,5973.12,18.13,16.62,19.40,848.99,852.86,212.000000,24.82,1.0177,201,0,14.658,2.03260,4.10,52499,3.733333,5.166667,5.466667,3.733333,5.166667,5.466667,8341361.000000,2698529.000000,437116.781250,26707.166016,7377.933105,4132.899902
49:46:35,1542240990,2018-11-15T00:16:30,2018-11-14T19:16:30,1.995,5974.12,18.08,16.54,19.39,848.94,852.92,211.366669,24.82,1.0179,201,0,14.658,2.02773,4.10,52483,4.366667,5.566667,6.133333,4.366667,5.566667,6.133333,8342116.500000,2698776.000000,437150.937500,26709.099609,7378.500000,4133.466797
49:47:05,1542241020,2018-11-15T00:17:00,2018-11-14T19:17:00,1.995,5975.11,18.05,16.50,19.31,848.98,852.91,211.750000,25.14,1.0180,201,0,14.657,2.03611,4.10,52468,3.933333,6.266667,6.500000,3.933333,6.266667,6.500000,8342864.000000,2699017.000000,437186.843750,26713.232422,7379.366699,4134.333496
49:47:35,1542241050,2018-11-15T00:17:30,2018-11-14T19:17:30,1.993,5976.11,18.01,16.44,19.31,848.88,852.86,211.583328,25.07,1.0181,201,0,14.657,2.02611,4.10,52452,3.700000,5.133333,5.866667,3.700000,5.133333,5.866667,8343561.500000,2699242.500000,437213.812500,26715.367188,7380.133301,4135.100098
49:48:05,1542241080,2018-11-15T00:18:00,2018-11-14T19:18:00,1.992,5977.10,17.97,16.41,19.26,848.94,853.02,211.566666,25.16,1.0184,201,0,14.655,2.02719,4.09,52436,3.266667,3.933333,4.733333,3.266667,3.933333,4.733333,8344190.500000,2699444.750000,437229.875000,26717.300781,7381.466797,4135.600098
49:48:35,1542241110,2018-11-15T00:18:30,2018-11-14T19:18:30,1.992,5978.10,17.93,16.38,19.22,848.92,852.99,208.133331,25.28,1.0185,201,0,14.655,2.03043,4.10,52420,3.833333,5.166667,5.533333,3.833333,5.166667,5.533333,8344893.500000,2699671.500000,437263.625000,26718.666016,7381.966797,4136.066895
49:49:05,1542241140,2018-11-15T00:19:00,2018-11-14T19:19:00,1.991,5979.10,17.89,16.31,19.18,848.93,852.91,211.449997,25.29,1.0186,201,0,14.654,2.02665,4.10,52404,4.400000,5.766667,6.433333,4.400000,5.766667,6.433333,8345677.000000,2699924.000000,437295.968750,26719.767578,7382.833496,4136.933105
49:49:35,1542241170,2018-11-15T00:19:30,2018-11-14T19:19:30,1.992,5980.09,17.85,16.28,19.10,848.83,852.88,212.899994,25.48,1.0187,201,0,14.654,2.02827,4.09,52388,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,8346376.500000,2700151.750000,437326.093750,26720.632813,7382.833496,4136.933105
49:50:05,1542241200,2018-11-15T00:20:00,2018-11-14T19:20:00,1.990,5981.09,17.80,16.24,19.09,848.92,852.83,211.633331,26.12,1.0187,201,0,14.653,2.03043,4.09,52373,3.900000,5.466667,7.966667,3.900000,5.466667,7.966667,8347065.500000,2700377.500000,437368.625000,26724.699219,7385.399902,4139.500000
49:50:35,1542241230,2018-11-15T00:20:30,2018-11-14T19:20:30,1.990,5982.08,17.77,16.23,19.05,848.88,852.89,210.633331,26.21,1.0189,201,0,14.654,2.03043,4.09,52357,3.200000,5.133333,6.166667,3.200000,5.133333,6.166667,8347720.000000,2700585.000000,437395.781250,26729.099609,7386.299805,4140.399902
49:51:05,1542241260,2018-11-15T00:21:00,2018-11-14T19:21:00,1.989,5983.08,17.73,16.18,19.02,848.88,852.90,208.083328,26.18,1.0191,201,0,14.654,2.02962,4.09,52342,3.500000,5.200000,5.866667,3.500000,5.200000,5.866667,8348394.000000,2700799.250000,437428.937500,26731.800781,7386.700195,4140.399902
49:51:35,1542241290,2018-11-15T00:21:30,2018-11-14T19:21:30,1.988,5984.08,17.70,16.18,19.00,848.94,852.93,211.550003,26.18,1.0192,200,0,14.651,2.02557,4.09,52326,3.366667,5.400000,5.966667,3.366667,5.400000,5.966667,8349109.500000,2701027.000000,437468.562500,26733.099609,7387.166504,4140.399902
49:52:05,1542241320,2018-11-15T00:22:00,2018-11-14T19:22:00,1.994,5985.07,17.66,16.10,18.92,848.87,852.91,210.416672,26.14,1.0193,200,0,14.683,2.03476,4.09,52310,3.433333,5.133333,5.966667,3.433333,5.133333,5.966667,8349802.500000,2701249.500000,437491.343750,26736.199219,7387.933105,4141.166504
49:52:35,1542241350,2018-11-15T00:22:30,2018-11-14T19:22:30,1.993,5986.07,17.61,16.07,18.95,848.83,852.86,211.833328,25.95,1.0195,200,0,14.683,2.03341,4.09,52294,4.433333,5.700000,7.933333,4.433333,5.700000,7.933333,8350603.000000,2701510.250000,437520.031250,26738.599609,7389.733398,4142.966797
49:53:05,1542241380,2018-11-15T00:23:00,2018-11-14T19:23:00,1.994,5987.06,17.59,16.00,18.86,848.86,852.92,212.516663,26.57,1.0196,200,0,14.682,2.02854,4.09,52278,4.000000,5.433333,6.966667,4.000000,5.433333,6.966667,8351354.500000,2701756.000000,437548.906250,26740.867188,7391.133301,4144.366699
49:53:35,1542241410,2018-11-15T00:23:30,2018-11-14T19:23:30,1.992,5988.06,17.55,16.00,18.83,848.89,852.99,211.600006,27.04,1.0197,200,0,14.681,2.03205,4.09,52262,3.266667,4.900000,6.433333,3.266667,4.900000,6.433333,8352036.500000,2701977.750000,437576.187500,26743.166016,7392.566895,4145.600098
49:54:05,1542241440,2018-11-15T00:24:00,2018-11-14T19:24:00,1.991,5989.06,17.51,15.93,18.81,848.92,852.91,210.600006,26.50,1.0198,200,0,14.681,2.02989,4.09,52247,3.000000,5.433333,5.566667,3.000000,5.433333,5.566667,8352669.000000,2702183.000000,437612.343750,26746.433594,7393.233398,4145.600098
49:54:35,1542241470,2018-11-15T00:24:30,2018-11-14T19:24:30,1.990,5990.05,17.48,15.90,18.76,848.91,853.00,210.483337,26.82,1.0200,199,0,14.680,2.02989,4.08,52231,3.833333,4.533333,4.733333,3.833333,4.533333,4.733333,8353354.000000,2702404.750000,437638.437500,26746.833984,7393.633301,4145.600098
49:55:05,1542241500,2018-11-15T00:25:00,2018-11-14T19:25:00,1.998,5991.05,17.44,16.09,18.73,848.91,852.56,214.883331,27.35,1.0196,199,0,14.723,2.03503,4.20,52247,4.000000,5.000000,5.633333,4.000000,5.000000,5.633333,8354090.500000,2702643.750000,437661.812500,26748.632813,7394.366699,4145.866699
49:55:35,1542241530,2018-11-15T00:25:30,2018-11-14T19:25:30,1.999,5992.05,17.43,16.39,18.70,848.92,852.15,214.949997,26.44,1.0192,199,0,14.730,2.03666,4.20,52264,3.666667,4.566667,5.400000,3.666667,4.566667,5.400000,8354756.500000,2702858.500000,437682.312500,26752.000000,7395.299805,4146.466797
49:56:05,1542241560,2018-11-15T00:26:00,2018-11-14T19:26:00,2.002,5993.04,17.42,16.66,18.72,849.02,851.81,214.233337,26.76,1.0188,199,0,14.733,2.04507,4.20,52280,4.333333,4.966667,5.333333,4.333333,4.966667,5.333333,8355527.500000,2703102.500000,437701.093750,26753.367188,7395.833496,4146.466797
49:56:35,1542241590,2018-11-15T00:26:30,2018-11-14T19:26:30,2.003,5994.04,17.43,16.85,18.69,848.84,851.56,213.000000,26.92,1.0185,199,0,14.737,2.03774,4.20,52295,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,8356213.000000,2703324.000000,437727.125000,26754.732422,7395.833496,4146.466797
49:57:05,1542241620,2018-11-15T00:27:00,2018-11-14T19:27:00,2.003,5995.04,17.42,17.01,18.69,848.89,851.19,213.600006,26.52,1.0181,199,0,14.738,2.04534,4.20,52310,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,8356831.000000,2703522.500000,437753.031250,26755.599609,7395.833496,4146.466797
49:57:35,1542241650,2018-11-15T00:27:30,2018-11-14T19:27:30,2.004,5996.04,17.42,17.11,18.67,848.84,851.17,213.699997,26.64,1.0181,199,0,14.738,2.03910,4.20,52325,3.566667,5.233333,5.233333,3.566667,5.233333,5.233333,8357519.000000,2703741.750000,437778.187500,26758.466797,7395.833496,4146.466797
49:58:05,1542241680,2018-11-15T00:28:00,2018-11-14T19:28:00,2.004,5997.03,17.42,17.25,18.68,848.84,851.06,212.066666,26.61,1.0179,199,0,14.741,2.03774,4.20,52338,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,8358296.000000,2703991.250000,437810.343750,26762.732422,7395.833496,4146.466797
49:58:35,1542241710,2018-11-15T00:28:30,2018-11-14T19:28:30,2.005,5998.03,17.41,17.28,18.65,848.82,850.87,213.533340,26.50,1.0178,199,0,14.741,2.03937,4.20,52352,3.600000,5.166667,5.166667,3.600000,5.166667,5.166667,8358966.500000,2704209.750000,437833.062500,26765.000000,7395.833496,4146.466797
49:59:05,1542241740,2018-11-15T00:29:00,2018-11-14T19:29:00,2.005,5999.03,17.39,17.33,18.73,848.84,850.85,214.050003,26.54,1.0178,199,0,14.741,2.04018,4.20,52365,4.200000,6.333333,6.633333,4.200000,6.333333,6.633333,8359757.000000,2704471.750000,437863.093750,26767.767578,7396.133301,4146.466797
49:59:35,1542241770,2018-11-15T00:29:30,2018-11-14T19:29:30,2.004,6000.03,17.38,17.38,18.66,848.88,850.74,212.899994,26.38,1.0177,199,0,14.742,2.03801,4.20,52379,3.433333,5.700000,6.900000,3.433333,5.700000,6.900000,8360445.500000,2704692.500000,437902.593750,26771.300781,7397.299805,4146.466797
50:00:05,1542241800,2018-11-15T00:30:00,2018-11-14T19:30:00,2.005,6001.03,17.37,17.40,18.65,848.90,850.74,213.083328,26.45,1.0178,199,0,14.742,2.03666,4.20,52392,4.066667,5.066667,5.300000,4.066667,5.066667,5.300000,8361193.000000,2704934.250000,437930.843750,26771.800781,7397.799805,4146.466797
50:00:35,1542241830,2018-11-15T00:30:30,2018-11-14T19:30:30,2.007,6002.04,17.36,17.43,18.65,848.88,850.56,212.000000,26.47,1.0176,199,0,14.742,2.04806,4.20,52404,4.000000,5.366667,5.766667,4.000000,5.366667,5.766667,8361920.000000,2705169.250000,437966.906250,26773.232422,7398.433105,4146.466797
50:01:05,1542241860,2018-11-15T00:31:00,2018-11-14T19:31:00,2.006,6003.04,17.34,17.44,18.63,848.78,850.46,214.016663,26.50,1.0175,199,0,14.742,2.04072,4.20,52417,3.700000,4.666667,4.933333,3.700000,4.666667,4.933333,8362630.500000,2705393.250000,437991.468750,26774.632813,7398.700195,4146.733398
50:01:35,1542241890,2018-11-15T00:31:30,2018-11-14T19:31:30,2.006,6004.04,17.33,17.43,18.61,848.86,850.59,213.016663,26.63,1.0177,199,0,14.742,2.04208,4.20,52428,4.100000,6.433333,7.933333,4.100000,6.433333,7.933333,8363436.500000,2705648.500000,438024.343750,26779.099609,7400.133301,4147.333496
50:02:05,1542241920,2018-11-15T00:32:00,2018-11-14T19:32:00,2.005,6005.04,17.30,17.42,18.60,848.84,850.50,214.433334,26.57,1.0177,199,0,14.744,2.04127,4.20,52441,4.000000,5.600000,6.800000,4.000000,5.600000,6.800000,8364163.500000,2705884.000000,438057.343750,26782.066406,7401.700195,4148.000000
50:02:35,1542241950,2018-11-15T00:32:30,2018-11-14T19:32:30,2.004,6006.03,17.29,17.41,18.59,848.79,850.39,212.800003,26.32,1.0176,199,0,14.742,2.03910,4.20,52452,3.933333,5.466667,5.566667,3.933333,5.466667,5.566667,8364878.000000,2706116.250000,438089.375000,26784.300781,7401.899902,4148.200195
50:03:05,1542241980,2018-11-15T00:33:00,2018-11-14T19:33:00,2.005,6007.03,17.26,17.43,18.55,848.90,850.47,214.449997,26.40,1.0178,199,0,14.741,2.03693,4.20,52464,3.666667,5.166667,5.233333,3.666667,5.166667,5.233333,8365562.500000,2706335.750000,438119.312500,26786.166016,7402.066895,4148.366699
50:03:35,1542242010,2018-11-15T00:33:30,2018-11-14T19:33:30,2.004,6008.03,17.24,17.43,18.52,848.80,850.45,212.199997,26.42,1.0179,199,0,14.742,2.03991,4.20,52475,3.000000,4.433333,4.966667,3.000000,4.433333,4.966667,8366173.000000,2706532.750000,438140.906250,26788.466797,7402.766602,4149.066895
50:04:05,1542242040,2018-11-15T00:34:00,2018-11-14T19:34:00,2.003,6009.03,17.22,17.41,18.53,848.91,850.40,214.033340,26.73,1.0179,199,0,14.744,2.03720,4.20,52486,3.566667,5.633333,6.100000,3.566667,5.633333,6.100000,8366853.000000,2706755.500000,438174.406250,26793.066406,7403.266602,4149.566895
50:04:35,1542242070,2018-11-15T00:34:30,2018-11-14T19:34:30,2.003,6010.03,17.19,17.37,18.51,848.89,850.49,214.783340,26.61,1.0181,199,0,14.739,2.03747,4.20,52497,4.466667,5.700000,7.366667,4.466667,5.700000,7.366667,8367650.000000,2707016.250000,438201.156250,26795.066406,7404.600098,4150.566895
50:05:05,1542242100,2018-11-15T00:35:00,2018-11-14T19:35:00,2.002,6011.02,17.17,17.35,18.47,848.86,850.52,212.883331,26.69,1.0182,199,0,14.741,2.03801,4.20,52508,4.300000,6.366667,7.700000,4.300000,6.366667,7.700000,8368416.500000,2707267.000000,438240.812500,26796.867188,7406.066895,4151.500000
50:05:35,1542242130,2018-11-15T00:35:30,2018-11-14T19:35:30,2.003,6012.02,17.15,17.34,18.45,848.92,850.34,214.666672,26.70,1.0181,199,0,14.740,2.03639,4.20,52518,4.833333,6.733333,6.900000,4.833333,6.733333,6.900000,8369230.500000,2707531.750000,438269.500000,26799.767578,7406.233398,4151.666504
50:06:05,1542242160,2018-11-15T00:36:00,2018-11-14T19:36:00,2.002,6013.02,17.12,17.34,18.43,848.85,850.43,212.633331,26.87,1.0183,199,0,14.740,2.04154,4.20,52529,3.833333,5.000000,5.166667,3.833333,5.000000,5.166667,8369903.500000,2707752.500000,438294.437500,26802.066406,7406.399902,4151.833496
50:06:35,1542242190,2018-11-15T00:36:30,2018-11-14T19:36:30,2.002,6014.01,17.10,17.31,18.40,848.82,850.43,213.433334,26.91,1.0183,199,0,14.740,2.03557,4.20,52539,3.700000,4.733333,5.266667,3.700000,4.733333,5.266667,8370576.000000,2707973.500000,438321.562500,26803.199219,7407.100098,4152.533203
50:07:05,1542242220,2018-11-15T00:37:00,2018-11-14T19:37:00,2.001,6015.01,17.08,17.27,18.40,848.85,850.54,212.250000,27.32,1.0185,199,0,14.739,2.03666,4.20,52549,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,8371319.500000,2708216.250000,438353.187500,26805.132813,7407.100098,4152.533203
50:07:35,1542242250,2018-11-15T00:37:30,2018-11-14T19:37:30,2.001,6016.01,17.06,17.22,18.38,848.91,850.46,212.666672,26.92,1.0185,199,0,14.739,2.04262,4.20,52559,4.100000,5.666667,6.000000,4.100000,5.666667,6.000000,8372094.500000,2708464.500000,438382.093750,26808.232422,7407.600098,4153.033203
50:08:05,1542242280,2018-11-15T00:38:00,2018-11-14T19:38:00,2.000,6017.00,17.03,17.17,18.34,848.92,850.42,212.149994,27.55,1.0185,199,0,14.738,2.03611,4.20,52568,4.300000,5.166667,5.500000,4.300000,5.166667,5.500000,8372839.500000,2708699.250000,438407.375000,26808.833984,7407.966797,4153.399902
50:08:35,1542242310,2018-11-15T00:38:30,2018-11-14T19:38:30,2.000,6018.00,17.01,17.16,18.32,848.92,850.48,210.633331,26.92,1.0187,199,0,14.737,2.03530,4.20,52578,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,8373478.000000,2708897.500000,438434.781250,26809.166016,7407.966797,4153.399902
50:09:05,1542242340,2018-11-15T00:39:00,2018-11-14T19:39:00,2.000,6019.00,16.98,17.11,18.26,848.95,850.64,212.316666,26.91,1.0190,199,0,14.736,2.03611,4.20,52587,3.700000,5.800000,5.933333,3.700000,5.800000,5.933333,8374163.500000,2709121.500000,438467.843750,26810.166016,7408.433105,4153.399902
50:09:35,1542242370,2018-11-15T00:39:30,2018-11-14T19:39:30,1.998,6019.99,16.95,17.06,18.26,849.04,850.57,212.800003,26.90,1.0191,199,0,14.735,2.03584,4.20,52596,3.900000,4.666667,5.200000,3.900000,4.666667,5.200000,8374820.500000,2709336.750000,438490.500000,26811.433594,7409.333496,4153.899902
50:10:05,1542242400,2018-11-15T00:40:00,2018-11-14T19:40:00,1.998,6020.99,16.90,17.01,18.22,848.87,850.44,209.916672,26.93,1.0191,199,0,14.735,2.03666,4.20,52605,3.266667,4.500000,5.866667,3.266667,4.500000,5.866667,8375442.500000,2709540.000000,438515.625000,26813.699219,7410.566895,4155.133301
50:10:35,1542242430,2018-11-15T00:40:30,2018-11-14T19:40:30,1.997,6021.98,16.88,16.98,18.19,848.92,850.63,211.233337,27.41,1.0193,199,0,14.734,2.03097,4.20,52614,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,8376015.500000,2709724.500000,438543.906250,26815.533203,7410.566895,4155.133301
50:11:05,1542242460,2018-11-15T00:41:00,2018-11-14T19:41:00,1.996,6022.98,16.86,16.93,18.19,848.96,850.59,209.133331,27.64,1.0193,199,0,14.735,2.03828,4.20,52623,3.066667,5.033333,5.033333,3.066667,5.033333,5.033333,8376644.500000,2709926.500000,438574.187500,26816.632813,7410.566895,4155.133301
50:11:35,1542242490,2018-11-15T00:41:30,2018-11-14T19:41:30,1.996,6023.98,16.83,16.93,18.10,848.93,850.62,211.716660,27.47,1.0195,199,0,14.734,2.03314,4.20,52632,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,8377282.000000,2710131.750000,438599.500000,26817.632813,7410.566895,4155.133301
50:12:05,1542242520,2018-11-15T00:42:00,2018-11-14T19:42:00,1.996,6024.97,16.80,16.91,18.11,848.79,850.54,210.699997,27.49,1.0195,199,0,14.736,2.03233,4.20,52640,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,8377933.500000,2710338.250000,438626.031250,26818.966797,7410.566895,4155.133301
50:12:35,1542242550,2018-11-15T00:42:30,2018-11-14T19:42:30,1.996,6025.97,16.77,16.85,18.13,848.98,850.55,210.716660,27.57,1.0196,199,0,14.731,2.03449,4.20,52648,4.133333,5.666667,6.600000,4.133333,5.666667,6.600000,8378669.000000,2710573.250000,438662.531250,26820.132813,7411.166504,4155.133301
50:13:05,1542242580,2018-11-15T00:43:00,2018-11-14T19:43:00,1.994,6026.96,16.74,16.80,18.04,848.90,850.58,210.500000,27.53,1.0198,199,0,14.731,2.03530,4.20,52656,3.566667,5.166667,5.700000,3.566667,5.166667,5.700000,8379311.500000,2710784.000000,438688.937500,26821.833984,7411.433105,4155.133301
50:13:35,1542242610,2018-11-15T00:43:30,2018-11-14T19:43:30,1.996,6027.96,16.71,16.73,18.02,849.01,850.70,212.183334,27.55,1.0200,199,0,14.730,2.03368,4.20,52664,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,8379888.000000,2710968.750000,438718.062500,26824.333984,7411.433105,4155.133301
50:14:05,1542242640,2018-11-15T00:44:00,2018-11-14T19:44:00,1.994,6028.96,16.69,16.70,18.00,848.88,850.60,209.600006,27.89,1.0200,199,0,14.730,2.03070,4.20,52672,3.000000,4.666667,5.400000,3.000000,4.666667,5.400000,8380492.500000,2711165.000000,438743.281250,26826.666016,7411.899902,4155.600098
50:14:35,1542242670,2018-11-15T00:44:30,2018-11-14T19:44:30,1.994,6029.95,16.67,16.67,18.00,848.99,850.73,210.716660,27.95,1.0202,199,0,14.731,2.03233,4.20,52680,3.300000,4.600000,5.533333,3.300000,4.600000,5.533333,8381106.000000,2711362.250000,438769.593750,26829.699219,7413.133301,4156.833496
50:15:05,1542242700,2018-11-15T00:45:00,2018-11-14T19:45:00,1.993,6030.95,16.63,16.64,17.96,848.85,850.53,210.399994,28.27,1.0201,199,0,14.729,2.04045,4.20,52687,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,8381770.000000,2711579.250000,438801.625000,26831.132813,7413.166504,4156.866699
50:15:35,1542242730,2018-11-15T00:45:30,2018-11-14T19:45:30,1.992,6031.95,16.61,16.61,17.94,848.90,850.80,212.166672,28.16,1.0205,199,0,14.729,2.03124,4.20,52695,4.166667,6.100000,7.000000,4.166667,6.100000,7.000000,8382529.500000,2711823.250000,438831.437500,26832.867188,7413.799805,4157.500000
50:16:05,1542242760,2018-11-15T00:46:00,2018-11-14T19:46:00,1.992,6032.94,16.58,16.56,17.88,848.91,850.67,209.766663,28.23,1.0204,199,0,14.728,2.03260,4.20,52702,3.766667,5.033333,5.333333,3.766667,5.033333,5.333333,8383194.500000,2712037.750000,438865.375000,26834.166016,7414.033203,4157.733398
50:16:35,1542242790,2018-11-15T00:46:30,2018-11-14T19:46:30,1.991,6033.94,16.54,16.52,17.85,848.89,850.79,210.183334,28.06,1.0207,199,0,14.728,2.03016,4.20,52709,3.633333,6.366667,7.266667,3.633333,6.366667,7.266667,8383858.000000,2712253.500000,438896.281250,26839.533203,7414.899902,4158.600098
50:17:05,1542242820,2018-11-15T00:47:00,2018-11-14T19:47:00,1.991,6034.93,16.51,16.48,17.83,848.84,850.90,211.500000,28.20,1.0210,199,0,14.726,2.02989,4.20,52716,4.000000,5.333333,5.900000,4.000000,5.333333,5.900000,8384550.500000,2712480.000000,438928.687500,26841.800781,7415.566895,4158.600098
50:17:35,1542242850,2018-11-15T00:47:30,2018-11-14T19:47:30,1.991,6035.93,16.48,16.45,17.82,848.82,850.77,208.633331,28.22,1.0209,199,0,14.726,2.03693,4.20,52723,3.500000,4.933333,5.166667,3.500000,4.933333,5.166667,8385171.000000,2712678.750000,438970.375000,26843.833984,7415.799805,4158.633301
50:18:05,1542242880,2018-11-15T00:48:00,2018-11-14T19:48:00,1.990,6036.93,16.44,16.40,17.76,848.85,850.88,207.600006,28.21,1.0212,199,0,14.726,2.02989,4.20,52730,3.600000,4.833333,7.200000,3.600000,4.833333,7.200000,8385853.500000,2712893.500000,439007.906250,26846.099609,7417.500000,4159.466797
50:18:35,1542242910,2018-11-15T00:48:30,2018-11-14T19:48:30,1.989,6037.92,16.43,16.34,17.73,848.94,850.78,210.600006,28.31,1.0211,198,0,14.726,2.02962,4.20,52736,4.233333,6.900000,7.466667,4.233333,6.900000,7.466667,8386635.500000,2713142.250000,439044.531250,26849.166016,7418.233398,4160.200195
50:19:05,1542242940,2018-11-15T00:49:00,2018-11-14T19:49:00,1.994,6038.92,16.40,16.32,17.70,848.91,850.76,211.316666,28.30,1.0212,198,0,14.756,2.03666,4.20,52743,4.400000,5.900000,6.166667,4.400000,5.900000,6.166667,8387368.500000,2713374.500000,439076.843750,26849.632813,7418.366699,4160.333496
50:19:35,1542242970,2018-11-15T00:49:30,2018-11-14T19:49:30,1.994,6039.91,16.37,16.26,17.69,848.95,850.77,212.033340,28.34,1.0213,198,0,14.756,2.03287,4.20,52749,4.600000,6.833333,7.533333,4.600000,6.833333,7.533333,8388132.500000,2713623.250000,439115.781250,26850.833984,7418.766602,4160.733398
50:20:05,1542243000,2018-11-15T00:50:00,2018-11-14T19:50:00,1.993,6040.91,16.34,16.24,17.70,848.95,850.88,211.100006,28.39,1.0215,198,0,14.757,2.03720,4.20,52756,4.000000,4.900000,5.400000,4.000000,4.900000,5.400000,8388867.000000,2713860.000000,439144.968750,26851.300781,7419.233398,4161.200195
50:20:35,1542243030,2018-11-15T00:50:30,2018-11-14T19:50:30,1.993,6041.91,16.31,16.21,17.63,848.91,850.86,211.133331,28.57,1.0216,198,0,14.755,2.03882,4.20,52762,4.333333,6.666667,6.766667,4.333333,6.666667,6.766667,8389695.000000,2714126.250000,439179.906250,26852.199219,7419.533203,4161.200195
50:21:05,1542243060,2018-11-15T00:51:00,2018-11-14T19:51:00,1.993,6042.90,16.28,16.14,17.59,848.84,850.73,210.516663,28.54,1.0216,198,0,14.753,2.03639,4.20,52768,4.700000,7.366667,8.600000,4.700000,7.366667,8.600000,8390550.000000,2714404.250000,439222.062500,26855.533203,7421.200195,4162.299805
50:21:35,1542243090,2018-11-15T00:51:30,2018-11-14T19:51:30,1.991,6043.90,16.25,16.11,17.57,848.89,850.82,212.016663,28.60,1.0218,198,0,14.752,2.03530,4.20,52774,4.833333,6.866667,9.166667,4.833333,6.866667,9.166667,8391364.000000,2714667.500000,439256.156250,26859.333984,7423.799805,4164.666504
50:22:05,1542243120,2018-11-15T00:52:00,2018-11-14T19:52:00,1.990,6044.89,16.22,16.09,17.56,848.90,850.94,210.916672,28.97,1.0220,198,0,14.753,2.03233,4.20,52780,4.800000,6.866667,7.700000,4.800000,6.866667,7.700000,8392196.000000,2714932.000000,439295.781250,26860.699219,7425.166504,4165.299805
50:22:35,1542243150,2018-11-15T00:52:30,2018-11-14T19:52:30,1.989,6045.89,16.19,16.05,17.53,848.98,850.99,211.949997,28.71,1.0222,198,0,14.753,2.03611,4.20,52786,4.400000,6.833333,7.500000,4.400000,6.833333,7.500000,8393002.000000,2715185.250000,439329.781250,26862.767578,7426.266602,4165.633301
50:23:05,1542243180,2018-11-15T00:53:00,2018-11-14T19:53:00,1.989,6046.89,16.15,16.00,17.46,848.99,850.97,210.566666,28.84,1.0223,197,0,14.751,2.03341,4.20,52791,4.466667,7.533333,9.066667,4.466667,7.533333,9.066667,8393834.000000,2715457.000000,439368.187500,26866.833984,7427.899902,4167.266602
50:23:35,1542243210,2018-11-15T00:53:30,2018-11-14T19:53:30,1.996,6047.88,16.12,15.99,17.44,848.89,850.93,213.416672,29.03,1.0224,197,0,14.784,2.03882,4.20,52797,4.933333,7.166667,7.233333,4.933333,7.166667,7.233333,8394664.000000,2715727.500000,439394.906250,26867.466797,7427.966797,4167.333496
50:24:05,1542243240,2018-11-15T00:54:00,2018-11-14T19:54:00,1.994,6048.88,16.09,15.96,17.42,848.88,850.91,210.833328,29.08,1.0224,197,0,14.783,2.03855,4.20,52802,6.533333,8.900000,9.700000,6.533333,8.900000,9.700000,8395625.000000,2716036.250000,439434.687500,26874.066406,7428.966797,4168.333496
50:24:35,1542243270,2018-11-15T00:54:30,2018-11-14T19:54:30,1.995,6049.88,16.06,15.90,17.36,848.85,850.97,212.483337,29.02,1.0226,197,0,14.782,2.03828,4.20,52808,5.866667,8.666667,9.633333,5.866667,8.666667,9.633333,8396590.000000,2716346.750000,439473.218750,26877.867188,7430.133301,4169.500000
50:25:05,1542243300,2018-11-15T00:55:00,2018-11-14T19:55:00,1.995,6050.87,16.03,15.85,17.35,848.94,850.94,211.066666,28.87,1.0227,197,0,14.782,2.04045,4.20,52813,7.233333,10.166667,10.800000,7.233333,10.166667,10.800000,8397717.000000,2716712.750000,439515.093750,26881.367188,7430.700195,4169.866699
50:25:35,1542243330,2018-11-15T00:55:30,2018-11-14T19:55:30,1.993,6051.87,15.99,15.84,17.32,848.95,851.00,211.550003,29.13,1.0229,197,0,14.781,2.04154,4.20,52818,7.600000,11.666667,13.333333,7.600000,11.666667,13.333333,8398903.000000,2717095.750000,439578.781250,26887.867188,7432.233398,4169.866699
50:26:05,1542243360,2018-11-15T00:56:00,2018-11-14T19:56:00,1.993,6052.86,15.97,15.78,17.32,848.92,850.96,208.366669,29.18,1.0229,197,0,14.780,2.03937,4.20,52823,7.733333,9.733334,9.733334,7.733333,9.733334,9.733334,8400002.000000,2717448.500000,439627.437500,26889.800781,7432.233398,4169.866699
50:26:35,1542243390,2018-11-15T00:56:30,2018-11-14T19:56:30,1.992,6053.86,15.95,15.75,17.28,848.98,850.96,211.149994,29.13,1.0230,197,0,14.781,2.03611,4.20,52828,7.733333,9.066667,9.666667,7.733333,9.066667,9.666667,8401077.000000,2717791.500000,439687.125000,26891.199219,7433.000000,4169.933105
50:27:05,1542243420,2018-11-15T00:57:00,2018-11-14T19:57:00,1.991,6054.86,15.91,15.73,17.25,848.86,850.86,211.550003,29.13,1.0230,197,0,14.781,2.04344,4.20,52833,7.200000,9.766666,13.066667,7.200000,9.766666,13.066667,8402187.000000,2718147.750000,439742.562500,26896.800781,7436.166504,4172.933105
50:27:35,1542243450,2018-11-15T00:57:30,2018-11-14T19:57:30,1.991,6055.85,15.88,15.69,17.19,848.84,851.08,211.983337,29.39,1.0234,197,0,14.781,2.04018,4.20,52838,8.033334,10.066667,11.433333,8.033334,10.066667,11.433333,8403370.000000,2718532.000000,439798.031250,26898.433594,7437.766602,4174.533203
50:28:05,1542243480,2018-11-15T00:58:00,2018-11-14T19:58:00,1.990,6056.85,15.85,15.67,17.20,848.95,851.01,210.116669,29.39,1.0234,197,0,14.778,2.03503,4.20,52843,7.433333,8.700000,8.966666,7.433333,8.700000,8.966666,8404404.000000,2718865.750000,439838.812500,26899.267578,7438.299805,4175.066895
50:28:35,1542243510,2018-11-15T00:58:30,2018-11-14T19:58:30,1.990,6057.84,15.82,15.61,17.14,848.95,851.02,210.500000,29.36,1.0235,197,0,14.780,2.03720,4.20,52848,6.866667,8.600000,9.466666,6.866667,8.600000,9.466666,8405436.000000,2719191.000000,439880.343750,26903.033203,7439.166504,4175.933105
50:29:05,1542243540,2018-11-15T00:59:00,2018-11-14T19:59:00,1.991,6058.84,15.79,15.57,17.15,848.94,851.13,211.183334,29.34,1.0238,197,0,14.778,2.03666,4.20,52852,7.533333,9.066667,9.066667,7.533333,9.066667,9.066667,8406490.000000,2719527.500000,439927.593750,26905.000000,7439.166504,4175.933105
50:29:35,1542243570,2018-11-15T00:59:30,2018-11-14T19:59:30,1.990,6059.84,15.76,15.53,17.13,848.86,851.00,209.399994,29.33,1.0237,197,0,14.778,2.04154,4.20,52857,7.000000,8.733334,8.733334,7.000000,8.733334,8.733334,8407509.000000,2719852.250000,439965.218750,26907.599609,7439.166504,4175.933105
50:30:05,1542243600,2018-11-15T01:00:00,2018-11-14T20:00:00,1.990,6060.83,15.75,15.53,17.08,848.89,851.03,211.316666,29.39,1.0238,197,0,14.776,2.03503,4.20,52861,7.333333,10.033334,10.433333,7.333333,10.033334,10.433333,8408511.000000,2720179.500000,440028.312500,26909.767578,7439.566895,4176.333496
50:30:35,1542243630,2018-11-15T01:00:30,2018-11-14T20:00:30,1.989,6061.83,15.71,15.48,17.08,848.84,851.03,210.316666,29.67,1.0239,196,0,14.776,2.03639,4.20,52866,6.800000,8.500000,9.766666,6.800000,8.500000,9.766666,8409455.000000,2720486.250000,440078.625000,26912.833984,7440.899902,4177.666504
50:31:05,1542243660,2018-11-15T01:01:00,2018-11-14T20:01:00,1.996,6062.82,15.69,15.46,17.00,848.90,851.10,210.016663,29.75,1.0241,196,0,14.808,2.03882,4.20,52870,5.666667,7.766667,7.833333,5.666667,7.766667,7.833333,8410366.000000,2720781.000000,440113.906250,26914.800781,7440.966797,4177.733398
50:31:35,1542243690,2018-11-15T01:01:30,2018-11-14T20:01:30,1.995,6063.82,15.65,15.42,16.97,848.94,851.03,211.816666,29.67,1.0242,196,0,14.809,2.03937,4.20,52874,7.366667,9.166667,9.400000,7.366667,9.166667,9.400000,8411410.000000,2721118.500000,440166.218750,26916.666016,7441.766602,4178.533203
50:32:05,1542243720,2018-11-15T01:02:00,2018-11-14T20:02:00,1.994,6064.82,15.62,15.40,16.95,848.87,851.05,213.216660,29.71,1.0243,196,0,14.809,2.04154,4.20,52878,6.600000,8.200000,8.366667,6.600000,8.200000,8.366667,8412370.000000,2721429.250000,440211.562500,26917.333984,7441.933105,4178.533203
50:32:35,1542243750,2018-11-15T01:02:30,2018-11-14T20:02:30,1.994,6065.81,15.59,15.38,16.92,848.90,851.06,212.383331,29.70,1.0244,196,0,14.806,2.04099,4.20,52882,6.600000,9.300000,10.200000,6.600000,9.300000,10.200000,8413385.000000,2721755.750000,440263.906250,26919.433594,7443.533203,4178.533203
50:33:05,1542243780,2018-11-15T01:03:00,2018-11-14T20:03:00,1.994,6066.81,15.55,15.33,16.94,848.82,850.89,211.033340,29.95,1.0243,196,0,14.806,2.04588,4.20,52886,5.866667,8.033334,9.066667,5.866667,8.033334,9.066667,8414289.000000,2722049.500000,440299.781250,26923.000000,7444.966797,4179.133301
50:33:35,1542243810,2018-11-15T01:03:30,2018-11-14T20:03:30,1.995,6067.80,15.53,15.26,16.83,848.81,851.02,212.500000,30.08,1.0246,196,0,14.805,2.04289,4.20,52890,8.200000,11.133333,11.400000,8.200000,11.133333,11.400000,8415410.000000,2722411.750000,440358.843750,26925.267578,7445.233398,4179.399902
50:34:05,1542243840,2018-11-15T01:04:00,2018-11-14T20:04:00,1.993,6068.80,15.51,15.25,16.83,848.86,851.11,212.100006,29.86,1.0248,196,0,14.806,2.04154,4.20,52894,6.533333,9.433333,9.433333,6.533333,9.433333,9.433333,8416442.000000,2722744.750000,440409.687500,26926.400391,7445.233398,4179.399902
50:34:35,1542243870,2018-11-15T01:04:30,2018-11-14T20:04:30,1.994,6069.80,15.46,15.23,16.77,848.90,851.04,212.149994,29.84,1.0249,196,0,14.806,2.04099,4.20,52898,7.133333,9.100000,10.033334,7.133333,9.100000,10.033334,8417475.000000,2723081.000000,440465.031250,26928.867188,7446.799805,4179.399902
50:35:05,1542243900,2018-11-15T01:05:00,2018-11-14T20:05:00,1.994,6070.79,15.45,15.18,16.78,848.79,851.06,210.316666,29.96,1.0249,196,0,14.806,2.04099,4.20,52902,7.700000,9.266666,11.366667,7.700000,9.266666,11.366667,8418569.000000,2723436.000000,440513.437500,26933.000000,7448.166504,4180.600098
50:35:35,1542243930,2018-11-15T01:05:30,2018-11-14T20:05:30,1.992,6071.79,15.42,15.15,16.75,848.88,851.10,211.616669,29.93,1.0251,196,0,14.806,2.04452,4.20,52906,8.533334,10.433333,10.900000,8.533334,10.433333,10.900000,8419706.000000,2723805.000000,440570.218750,26936.900391,7448.700195,4181.133301
50:36:05,1542243960,2018-11-15T01:06:00,2018-11-14T20:06:00,1.992,6072.79,15.39,15.13,16.74,848.86,851.13,212.116669,30.30,1.0252,196,0,14.804,2.04045,4.20,52909,7.033333,9.200000,9.800000,7.033333,9.200000,9.800000,8420737.000000,2724134.250000,440616.906250,26940.933594,7449.299805,4181.733398
50:36:35,1542243990,2018-11-15T01:06:30,2018-11-14T20:06:30,1.992,6073.78,15.37,15.10,16.68,848.92,851.11,210.266663,30.23,1.0252,196,0,14.804,2.04018,4.20,52913,6.566667,8.733334,9.366667,6.566667,8.733334,9.366667,8421749.000000,2724460.250000,440661.125000,26942.966797,7450.266602,4182.000000
50:37:05,1542244020,2018-11-15T01:07:00,2018-11-14T20:07:00,1.992,6074.78,15.33,15.07,16.66,848.87,851.12,212.500000,30.12,1.0254,196,0,14.804,2.04208,4.20,52916,8.133333,10.033334,11.666667,8.133333,10.033334,11.666667,8422885.000000,2724833.250000,440709.312500,26944.800781,7452.100098,4182.799805
50:37:35,1542244050,2018-11-15T01:07:30,2018-11-14T20:07:30,1.992,6075.77,15.30,15.01,16.64,848.96,851.02,212.366669,30.32,1.0254,196,0,14.802,2.04425,4.20,52920,7.233333,8.500000,10.166667,7.233333,8.500000,10.166667,8423837.000000,2725146.250000,440751.375000,26947.699219,7453.899902,4184.600098
50:38:05,1542244080,2018-11-15T01:08:00,2018-11-14T20:08:00,1.990,6076.77,15.27,14.99,16.61,848.88,851.21,211.800003,30.20,1.0257,196,0,14.803,2.03639,4.20,52923,7.233333,9.566667,10.666667,7.233333,9.566667,10.666667,8424881.000000,2725488.000000,440799.375000,26951.000000,7454.899902,4185.233398
50:38:35,1542244110,2018-11-15T01:08:30,2018-11-14T20:08:30,1.990,6077.77,15.25,14.92,16.59,848.91,851.16,210.683334,30.34,1.0257,196,0,14.801,2.03828,4.20,52926,8.300000,11.466666,12.566667,8.300000,11.466666,12.566667,8426046.000000,2725865.250000,440866.031250,26955.732422,7456.166504,4185.833496
50:39:05,1542244140,2018-11-15T01:09:00,2018-11-14T20:09:00,1.989,6078.76,15.21,14.90,16.57,848.87,851.11,210.683334,30.50,1.0258,195,0,14.802,2.03611,4.20,52930,6.866667,8.233334,11.400000,6.866667,8.233334,11.400000,8427051.000000,2726188.000000,440910.343750,26959.599609,7459.766602,4188.700195
50:39:35,1542244170,2018-11-15T01:09:30,2018-11-14T20:09:30,1.996,6079.76,15.17,14.87,16.53,848.93,851.07,212.783340,30.38,1.0259,195,0,14.833,2.05105,4.20,52933,7.033333,10.033334,11.233334,7.033333,10.033334,11.233334,8428113.000000,2726526.250000,440964.375000,26963.033203,7460.866699,4189.799805
50:40:05,1542244200,2018-11-15T01:10:00,2018-11-14T20:10:00,1.995,6080.75,15.15,14.84,16.50,848.86,851.08,210.866669,30.42,1.0260,195,0,14.832,2.05050,4.20,52936,8.600000,11.700000,13.133333,8.600000,11.700000,13.133333,8429352.000000,2726920.000000,441019.562500,26967.500000,7462.466797,4190.666504
50:40:35,1542244230,2018-11-15T01:10:30,2018-11-14T20:10:30,1.995,6081.75,15.14,14.83,16.49,848.86,851.10,211.316666,30.61,1.0261,195,0,14.829,2.04317,4.14,52938,7.200000,9.333333,9.466666,7.200000,9.333333,9.466666,8430425.000000,2727265.750000,441054.437500,26968.966797,7462.600098,4190.666504
50:41:05,1542244260,2018-11-15T01:11:00,2018-11-14T20:11:00,1.992,6082.75,15.09,14.67,16.46,848.79,851.28,211.699997,30.65,1.0265,195,0,14.828,2.04615,4.13,52923,7.500000,9.466666,10.133333,7.500000,9.466666,10.133333,8431530.000000,2727611.250000,441098.656250,26971.132813,7462.899902,4190.966797
50:41:35,1542244290,2018-11-15T01:11:30,2018-11-14T20:11:30,1.989,6083.74,15.07,14.52,16.43,848.85,851.49,211.083328,30.61,1.0268,195,0,14.822,2.04588,4.13,52907,8.000000,12.666667,14.200000,8.000000,12.666667,14.200000,8432733.000000,2728000.500000,441160.343750,26980.166016,7465.033203,4193.100098
50:42:05,1542244320,2018-11-15T01:12:00,2018-11-14T20:12:00,1.989,6084.74,15.03,14.32,16.40,848.91,851.82,212.666672,30.77,1.0273,194,0,14.820,2.04181,4.13,52891,8.166667,12.066667,12.533334,8.166667,12.066667,12.533334,8433969.000000,2728401.000000,441210.625000,26983.433594,7465.500000,4193.566895
50:42:35,1542244350,2018-11-15T01:12:30,2018-11-14T20:12:30,1.992,6085.73,14.99,14.18,16.35,848.91,851.90,213.649994,30.73,1.0276,194,0,14.850,2.04833,4.12,52875,7.733333,11.066667,11.066667,7.733333,11.066667,11.066667,8435118.000000,2728772.500000,441258.656250,26986.833984,7465.500000,4193.566895
50:43:05,1542244380,2018-11-15T01:13:00,2018-11-14T20:13:00,1.992,6086.73,14.94,14.05,16.30,848.85,852.00,211.399994,30.70,1.0279,194,0,14.849,2.04670,4.12,52860,8.133333,11.866667,11.900000,8.133333,11.866667,11.900000,8436324.000000,2729156.000000,441318.593750,26988.232422,7465.600098,4193.666504
50:43:35,1542244410,2018-11-15T01:13:30,2018-11-14T20:13:30,1.991,6087.73,14.91,13.96,16.25,848.88,852.06,211.883331,30.86,1.0281,194,0,14.848,2.04317,4.12,52844,8.666667,11.733334,12.900000,8.666667,11.733334,12.900000,8437583.000000,2729565.750000,441371.093750,26991.099609,7467.133301,4195.200195
50:44:05,1542244440,2018-11-15T01:14:00,2018-11-14T20:14:00,1.989,6088.72,14.86,13.85,16.22,848.94,852.17,211.983337,31.02,1.0284,193,0,14.847,2.04561,4.12,52828,8.833333,11.700000,11.700000,8.833333,11.700000,11.700000,8438825.000000,2729966.500000,441424.093750,26993.466797,7467.233398,4195.299805
50:44:35,1542244470,2018-11-15T01:14:30,2018-11-14T20:14:30,1.995,6089.72,14.82,13.77,16.17,848.90,852.35,213.333328,31.01,1.0287,193,0,14.877,2.05050,4.12,52812,9.766666,13.600000,14.233334,9.766666,13.600000,14.233334,8440257.000000,2730425.250000,441492.375000,26995.800781,7468.000000,4196.066895
50:45:05,1542244500,2018-11-15T01:15:00,2018-11-14T20:15:00,1.994,6090.71,14.78,13.67,16.16,848.83,852.42,213.933334,31.13,1.0290,193,0,14.877,2.04969,4.11,52797,10.666667,12.433333,12.533334,10.666667,12.433333,12.533334,8441668.000000,2730875.500000,441552.062500,26996.199219,7468.100098,4196.166504
50:45:35,1542244530,2018-11-15T01:15:30,2018-11-14T20:15:30,1.992,6091.71,14.74,13.55,16.08,848.94,852.36,213.399994,31.18,1.0290,193,0,14.876,2.04996,4.12,52781,9.533334,13.600000,13.600000,9.533334,13.600000,13.600000,8442999.000000,2731310.500000,441617.000000,26999.333984,7468.100098,4196.166504
50:46:05,1542244560,2018-11-15T01:16:00,2018-11-14T20:16:00,1.992,6092.71,14.70,13.49,16.06,848.95,852.51,212.883331,31.24,1.0294,193,0,14.874,2.05595,4.11,52765,9.533334,13.666667,13.666667,9.533334,13.666667,13.666667,8444361.000000,2731753.750000,441676.875000,27004.367188,7468.100098,4196.166504
50:46:35,1542244590,2018-11-15T01:16:30,2018-11-14T20:16:30,1.991,6093.70,14.67,13.43,16.07,848.90,852.49,212.300003,31.25,1.0294,193,0,14.874,2.04534,4.11,52749,8.500000,12.933333,12.933333,8.500000,12.933333,12.933333,8445665.000000,2732179.500000,441731.562500,27007.632813,7468.100098,4196.166504
50:47:05,1542244620,2018-11-15T01:17:00,2018-11-14T20:17:00,1.990,6094.70,14.63,13.40,15.98,848.86,852.46,212.500000,31.33,1.0295,192,0,14.873,2.04317,4.11,52733,8.900000,13.166667,13.800000,8.900000,13.166667,13.800000,8447010.000000,2732611.500000,441794.031250,27013.232422,7468.433105,4196.166504
50:47:35,1542244650,2018-11-15T01:17:30,2018-11-14T20:17:30,1.992,6095.70,14.60,13.36,15.96,848.91,852.56,212.750000,31.31,1.0298,192,0,14.889,2.05187,4.11,52718,9.966666,14.566667,15.466666,9.966666,14.566667,15.466666,8448507.000000,2733093.750000,441861.125000,27019.333984,7469.833496,4196.166504
50:48:05,1542244680,2018-11-15T01:18:00,2018-11-14T20:18:00,1.991,6096.69,14.56,13.24,15.93,848.90,852.67,212.616669,31.34,1.0301,192,0,14.887,2.04615,4.10,52702,9.533334,13.566667,14.000000,9.533334,13.566667,14.000000,8449925.000000,2733553.000000,441924.156250,27022.800781,7470.399902,4196.733398
50:48:35,1542244710,2018-11-15T01:18:30,2018-11-14T20:18:30,1.990,6097.69,14.53,13.23,15.90,848.91,852.70,210.416672,31.66,1.0302,191,0,14.888,2.04561,4.11,52686,8.833333,12.800000,13.000000,8.833333,12.800000,13.000000,8451193.000000,2733968.750000,441990.906250,27026.533203,7470.700195,4197.033203
50:49:05,1542244740,2018-11-15T01:19:00,2018-11-14T20:19:00,1.997,6098.68,14.50,13.14,15.85,848.86,852.66,212.000000,31.61,1.0303,191,0,14.921,2.05732,4.11,52670,8.900000,12.666667,13.166667,8.900000,12.666667,13.166667,8452460.000000,2734375.750000,442053.906250,27030.666016,7471.200195,4197.033203
50:49:35,1542244770,2018-11-15T01:19:30,2018-11-14T20:19:30,1.996,6099.68,14.48,13.15,15.81,848.86,852.74,214.566666,31.63,1.0304,191,0,14.921,2.05214,4.10,52654,8.966666,12.633333,13.066667,8.966666,12.633333,13.066667,8453752.000000,2734791.250000,442107.093750,27035.800781,7471.566895,4197.033203
50:50:05,1542244800,2018-11-15T01:20:00,2018-11-14T20:20:00,1.995,6100.68,14.44,13.07,15.78,848.98,852.64,210.850006,31.91,1.0304,191,0,14.921,2.04914,4.10,52639,9.833333,14.400000,15.233334,9.833333,14.400000,15.233334,8455096.000000,2735228.750000,442181.781250,27040.566406,7472.833496,4197.433105
50:50:35,1542244830,2018-11-15T01:20:30,2018-11-14T20:20:30,1.995,6101.67,14.41,13.01,15.76,848.90,852.69,213.449997,31.78,1.0306,191,0,14.920,2.05459,4.10,52623,9.400000,12.566667,13.866667,9.400000,12.566667,13.866667,8456461.000000,2735665.000000,442233.843750,27044.666016,7474.166504,4198.766602
50:51:05,1542244860,2018-11-15T01:21:00,2018-11-14T20:21:00,1.993,6102.67,14.40,12.98,15.73,848.96,852.76,211.866669,31.74,1.0307,191,0,14.921,2.05677,4.10,52607,9.200000,12.666667,14.566667,9.200000,12.666667,14.566667,8457803.000000,2736105.750000,442300.843750,27048.500000,7476.833496,4198.766602
50:51:35,1542244890,2018-11-15T01:21:30,2018-11-14T20:21:30,1.994,6103.66,14.37,12.97,15.72,848.91,852.74,214.833328,31.83,1.0308,191,0,14.918,2.06196,4.10,52591,11.833333,16.133333,16.766666,11.833333,16.133333,16.766666,8459387.000000,2736618.250000,442396.187500,27052.433594,7477.633301,4198.766602
50:52:05,1542244920,2018-11-15T01:22:00,2018-11-14T20:22:00,1.993,6104.66,14.32,12.92,15.70,848.92,852.84,214.133331,31.84,1.0311,191,0,14.919,2.05650,4.10,52575,9.066667,14.200000,15.100000,9.066667,14.200000,15.100000,8460755.000000,2737060.500000,442466.656250,27058.933594,7478.700195,4199.500000
50:52:35,1542244950,2018-11-15T01:22:30,2018-11-14T20:22:30,1.992,6105.66,14.29,12.90,15.65,848.82,852.69,211.333328,31.90,1.0311,191,0,14.918,2.05841,4.10,52559,9.266666,13.333333,13.600000,9.266666,13.333333,13.600000,8462100.000000,2737491.750000,442530.468750,27060.966797,7479.266602,4200.066895
50:53:05,1542244980,2018-11-15T01:23:00,2018-11-14T20:23:00,1.991,6106.65,14.27,12.87,15.64,848.94,852.83,211.250000,32.03,1.0313,191,0,14.916,2.05105,4.10,52543,8.400000,12.333333,13.600000,8.400000,12.333333,13.600000,8463332.000000,2737886.500000,442587.437500,27063.632813,7481.100098,4201.233398
50:53:35,1542245010,2018-11-15T01:23:30,2018-11-14T20:23:30,1.992,6107.65,14.25,12.80,15.60,848.86,852.94,212.449997,32.00,1.0315,191,0,14.915,2.06169,4.09,52527,9.933333,13.866667,13.900000,9.933333,13.866667,13.900000,8464789.000000,2738357.500000,442655.531250,27063.966797,7481.299805,4201.233398
50:54:05,1542245040,2018-11-15T01:24:00,2018-11-14T20:24:00,1.991,6108.64,14.22,12.76,15.55,848.99,852.88,212.699997,32.19,1.0315,191,0,14.915,2.05023,4.09,52512,9.433333,14.200000,14.866667,9.433333,14.200000,14.866667,8466178.000000,2738801.500000,442734.937500,27067.732422,7482.200195,4201.899902
50:54:35,1542245070,2018-11-15T01:24:30,2018-11-14T20:24:30,1.991,6109.64,14.19,12.74,15.59,848.92,852.99,212.783340,32.27,1.0318,191,0,14.916,2.05732,4.10,52496,9.066667,13.900000,15.766666,9.066667,13.900000,15.766666,8467505.000000,2739233.500000,442806.343750,27074.300781,7483.899902,4202.966797
50:55:05,1542245100,2018-11-15T01:25:00,2018-11-14T20:25:00,1.990,6110.64,14.17,12.72,15.52,849.00,852.96,209.783340,32.18,1.0318,191,0,14.915,2.04806,4.09,52480,10.400000,13.833333,13.833333,10.400000,13.833333,13.833333,8468913.000000,2739690.250000,442869.125000,27078.267578,7483.899902,4202.966797
50:55:35,1542245130,2018-11-15T01:25:30,2018-11-14T20:25:30,1.989,6111.63,14.13,12.68,15.47,848.99,853.00,208.833328,32.25,1.0320,191,0,14.916,2.05950,4.09,52464,10.166667,14.166667,14.166667,10.166667,14.166667,14.166667,8470307.000000,2740145.500000,442939.062500,27082.000000,7483.899902,4202.966797
50:56:05,1542245160,2018-11-15T01:26:00,2018-11-14T20:26:00,1.989,6112.63,14.11,12.69,15.47,848.94,853.00,209.583328,32.08,1.0321,191,0,14.913,2.05705,4.09,52448,10.100000,14.933333,15.666667,10.100000,14.933333,15.666667,8471749.000000,2740609.750000,443026.000000,27085.333984,7484.799805,4203.866699
50:56:35,1542245190,2018-11-15T01:26:30,2018-11-14T20:26:30,1.987,6113.63,14.08,12.63,15.46,848.97,853.01,212.883331,32.13,1.0322,190,0,14.913,2.04806,4.09,52432,9.033334,14.100000,15.166667,9.033334,14.100000,15.166667,8473059.000000,2741041.750000,443096.406250,27092.466797,7486.000000,4205.066895
50:57:05,1542245220,2018-11-15T01:27:00,2018-11-14T20:27:00,1.993,6114.62,14.06,12.58,15.41,849.03,852.91,214.683334,32.22,1.0322,190,0,14.946,2.05405,4.08,52416,8.866667,12.433333,12.800000,8.866667,12.433333,12.800000,8474304.000000,2741451.000000,443163.406250,27094.300781,7486.633301,4205.700195
50:57:35,1542245250,2018-11-15T01:27:30,2018-11-14T20:27:30,1.993,6115.62,14.03,12.56,15.40,848.82,852.99,210.883331,32.25,1.0324,190,0,14.947,2.06087,4.09,52400,8.933333,11.466666,11.800000,8.933333,11.466666,11.800000,8475516.000000,2741846.750000,443220.437500,27097.000000,7487.000000,4206.066895
50:58:05,1542245280,2018-11-15T01:28:00,2018-11-14T20:28:00,1.993,6116.61,14.01,12.53,15.38,848.85,852.78,212.966660,32.38,1.0322,190,0,14.945,2.06333,4.09,52385,9.200000,13.366667,14.433333,9.200000,13.366667,14.433333,8476792.000000,2742259.000000,443275.187500,27103.867188,7488.500000,4206.899902
50:58:35,1542245310,2018-11-15T01:28:30,2018-11-14T20:28:30,1.992,6117.61,13.99,12.51,15.33,848.86,853.03,210.500000,32.43,1.0325,190,0,14.944,2.05705,4.09,52368,8.466666,12.133333,12.966666,8.466666,12.133333,12.966666,8478033.000000,2742656.250000,443328.062500,27107.966797,7489.233398,4207.433105
50:59:05,1542245340,2018-11-15T01:29:00,2018-11-14T20:29:00,1.992,6118.61,13.95,12.48,15.31,848.87,852.92,213.000000,32.35,1.0326,190,0,14.945,2.05923,4.09,52352,8.333333,11.933333,12.466666,8.333333,11.933333,12.466666,8479178.000000,2743030.250000,443397.718750,27112.767578,7489.833496,4207.600098
50:59:35,1542245370,2018-11-15T01:29:30,2018-11-14T20:29:30,1.991,6119.60,13.93,12.46,15.31,848.84,852.88,213.800003,32.38,1.0326,190,0,14.943,2.06032,4.08,52337,8.166667,11.333333,12.400000,8.166667,11.333333,12.400000,8480329.000000,2743404.500000,443446.093750,27117.132813,7491.333496,4208.299805
51:00:05,1542245400,2018-11-15T01:30:00,2018-11-14T20:30:00,1.991,6120.60,13.91,12.45,15.24,848.98,852.85,214.600006,32.57,1.0326,190,0,14.944,2.05214,4.09,52321,8.000000,10.533334,11.100000,8.000000,10.533334,11.100000,8481501.000000,2743780.000000,443484.312500,27117.800781,7492.000000,4208.466797
51:00:35,1542245430,2018-11-15T01:30:30,2018-11-14T20:30:30,1.991,6121.59,13.89,12.43,15.26,848.88,852.93,213.899994,32.67,1.0328,190,0,14.952,2.05978,4.20,52307,8.033334,10.600000,11.400000,8.033334,10.600000,11.400000,8482654.000000,2744154.750000,443521.062500,27120.099609,7492.700195,4209.166504
51:01:05,1542245460,2018-11-15T01:31:00,2018-11-14T20:31:00,1.992,6122.59,13.86,12.60,15.19,848.89,852.67,213.766663,32.50,1.0326,190,0,14.957,2.05759,4.20,52324,8.133333,11.033334,11.033334,8.133333,11.033334,11.033334,8483802.000000,2744531.500000,443573.875000,27120.732422,7492.700195,4209.166504
51:01:35,1542245490,2018-11-15T01:31:30,2018-11-14T20:31:30,1.994,6123.59,13.85,12.95,15.22,848.89,852.09,213.350006,32.38,1.0319,190,0,14.961,2.06114,4.20,52339,8.133333,11.733334,12.866667,8.133333,11.733334,12.866667,8484943.000000,2744908.250000,443627.875000,27124.132813,7494.233398,4210.700195
51:02:05,1542245520,2018-11-15T01:32:00,2018-11-14T20:32:00,1.995,6124.58,13.87,13.17,15.23,848.99,851.95,212.333328,32.42,1.0317,190,0,14.963,2.05923,4.20,52354,8.000000,11.066667,12.333333,8.000000,11.066667,12.333333,8486082.000000,2745275.750000,443663.656250,27127.933594,7495.566895,4211.933105
51:02:35,1542245550,2018-11-15T01:32:30,2018-11-14T20:32:30,1.998,6125.58,13.87,13.36,15.23,849.01,851.56,214.783340,32.50,1.0312,190,0,14.965,2.06223,4.20,52368,8.733334,11.666667,12.700000,8.733334,11.666667,12.700000,8487330.000000,2745671.750000,443710.718750,27131.867188,7497.033203,4212.633301
51:03:05,1542245580,2018-11-15T01:33:00,2018-11-14T20:33:00,1.998,6126.57,13.88,13.49,15.23,848.88,851.42,213.949997,32.49,1.0310,190,0,14.967,2.05595,4.20,52381,9.366667,13.466666,14.266666,9.366667,13.466666,14.266666,8488594.000000,2746083.250000,443777.281250,27141.132813,7497.899902,4213.500000
51:03:35,1542245610,2018-11-15T01:33:30,2018-11-14T20:33:30,2.000,6127.57,13.91,13.65,15.22,848.95,851.26,213.416672,32.51,1.0307,190,0,14.969,2.06305,4.20,52394,7.900000,11.700000,12.266666,7.900000,11.700000,12.266666,8489794.000000,2746470.250000,443842.093750,27145.166016,7498.766602,4213.500000
51:04:05,1542245640,2018-11-15T01:34:00,2018-11-14T20:34:00,1.998,6128.57,13.89,13.69,15.24,848.96,851.21,213.483337,32.44,1.0307,190,0,14.972,2.05896,4.20,52406,8.633333,10.000000,10.000000,8.633333,10.000000,10.000000,8490963.000000,2746849.000000,443881.625000,27145.933594,7498.766602,4213.500000
51:04:35,1542245670,2018-11-15T01:34:30,2018-11-14T20:34:30,2.000,6129.56,13.89,13.79,15.26,849.01,850.86,214.266663,32.45,1.0303,190,0,14.971,2.06333,4.20,52418,8.333333,11.166667,11.700000,8.333333,11.166667,11.700000,8492140.000000,2747229.250000,443926.437500,27148.400391,7499.533203,4214.266602
51:05:05,1542245700,2018-11-15T01:35:00,2018-11-14T20:35:00,2.001,6130.56,13.90,13.83,15.26,848.88,850.96,213.016663,32.55,1.0304,190,0,14.971,2.05296,4.20,52430,9.000000,11.966666,13.000000,9.000000,11.966666,13.000000,8493412.000000,2747637.250000,443974.437500,27150.833984,7501.100098,4215.833496
51:05:35,1542245730,2018-11-15T01:35:30,2018-11-14T20:35:30,2.001,6131.56,13.89,13.87,15.27,848.96,850.91,215.166672,32.55,1.0303,190,0,14.972,2.05923,4.20,52442,9.533334,12.100000,12.900000,9.533334,12.100000,12.900000,8494730.000000,2748060.250000,444022.843750,27153.632813,7502.299805,4216.466797
51:06:05,1542245760,2018-11-15T01:36:00,2018-11-14T20:36:00,2.002,6132.56,13.91,13.88,15.27,848.98,850.86,214.850006,32.47,1.0302,190,0,14.973,2.06497,4.20,52454,7.800000,12.133333,12.600000,7.800000,12.133333,12.600000,8495906.000000,2748440.000000,444078.500000,27158.433594,7503.066895,4216.933105
51:06:35,1542245790,2018-11-15T01:36:30,2018-11-14T20:36:30,2.001,6133.55,13.90,13.96,15.24,848.93,850.72,214.316666,32.51,1.0301,190,0,14.972,2.06853,4.20,52465,8.466666,11.300000,11.300000,8.466666,11.300000,11.300000,8497103.000000,2748826.250000,444118.562500,27160.066406,7503.066895,4216.933105
51:07:05,1542245820,2018-11-15T01:37:00,2018-11-14T20:37:00,2.001,6134.55,13.89,13.94,15.28,848.88,850.67,211.183334,32.47,1.0301,190,0,14.971,2.06606,4.20,52476,8.600000,12.333333,12.766666,8.600000,12.333333,12.766666,8498359.000000,2749237.000000,444175.437500,27161.767578,7503.899902,4217.399902
51:07:35,1542245850,2018-11-15T01:37:30,2018-11-14T20:37:30,2.002,6135.55,13.90,13.97,15.24,848.88,850.59,215.116669,32.55,1.0299,190,0,14.973,2.06333,4.20,52487,8.133333,11.566667,12.633333,8.133333,11.566667,12.633333,8499531.000000,2749619.000000,444226.656250,27166.767578,7505.466797,4217.799805
51:08:05,1542245880,2018-11-15T01:38:00,2018-11-14T20:38:00,2.002,6136.55,13.89,13.98,15.26,848.90,850.62,211.766663,32.63,1.0300,190,0,14.973,2.06059,4.20,52497,8.300000,10.300000,10.933333,8.300000,10.300000,10.933333,8500680.000000,2749993.000000,444266.500000,27168.632813,7506.433105,4217.799805
51:08:35,1542245910,2018-11-15T01:38:30,2018-11-14T20:38:30,2.002,6137.54,13.90,13.99,15.24,848.90,850.62,215.583328,32.59,1.0299,190,0,14.972,2.06579,4.20,52508,8.066667,11.433333,12.133333,8.066667,11.433333,12.133333,8501820.000000,2750365.250000,444324.031250,27170.833984,7508.166504,4217.799805
51:09:05,1542245940,2018-11-15T01:39:00,2018-11-14T20:39:00,2.002,6138.54,13.89,13.96,15.27,848.96,850.73,212.800003,32.65,1.0301,190,0,14.974,2.06114,4.20,52518,8.366667,11.566667,12.166667,8.366667,11.566667,12.166667,8502996.000000,2750746.250000,444390.687500,27173.066406,7509.133301,4217.799805
51:09:35,1542245970,2018-11-15T01:39:30,2018-11-14T20:39:30,2.002,6139.54,13.88,13.98,15.22,848.91,850.67,211.800003,32.64,1.0301,190,0,14.973,2.05978,4.20,52528,8.033334,11.766666,11.866667,8.033334,11.766666,11.866667,8504191.000000,2751136.500000,444446.968750,27175.666016,7509.299805,4217.966797
51:10:05,1542246000,2018-11-15T01:40:00,2018-11-14T20:40:00,2.000,6140.54,13.87,13.94,15.24,848.91,850.65,211.666672,32.60,1.0301,190,0,14.972,2.05486,4.20,52538,7.866667,11.200000,11.733334,7.866667,11.200000,11.733334,8505339.000000,2751507.000000,444494.218750,27179.166016,7510.000000,4218.666504
51:10:35,1542246030,2018-11-15T01:40:30,2018-11-14T20:40:30,2.001,6141.53,13.86,13.96,15.21,848.89,850.68,214.016663,32.46,1.0302,190,0,14.973,2.05459,4.20,52547,8.100000,10.033334,10.033334,8.100000,10.033334,10.033334,8506450.000000,2751863.500000,444534.906250,27181.732422,7510.000000,4218.666504
51:11:05,1542246060,2018-11-15T01:41:00,2018-11-14T20:41:00,2.002,6142.53,13.85,13.98,15.23,848.92,850.68,211.616669,32.37,1.0302,190,0,14.972,2.05732,4.20,52557,7.033333,8.133333,8.900000,7.033333,8.133333,8.900000,8507486.000000,2752196.250000,444561.968750,27182.500000,7510.733398,4219.399902
51:11:35,1542246090,2018-11-15T01:41:30,2018-11-14T20:41:30,2.001,6143.53,13.84,13.95,15.22,848.94,850.71,213.166672,32.46,1.0303,190,0,14.973,2.06087,4.20,52566,6.900000,9.433333,9.633333,6.900000,9.433333,9.633333,8508553.000000,2752541.750000,444610.968750,27183.833984,7510.866699,4219.533203
51:12:05,1542246120,2018-11-15T01:42:00,2018-11-14T20:42:00,2.001,6144.52,13.84,13.93,15.18,848.92,850.68,213.316666,32.46,1.0303,190,0,14.971,2.05841,4.20,52576,8.400000,12.666667,13.533334,8.400000,12.666667,13.533334,8509786.000000,2752945.750000,444666.281250,27190.666016,7511.566895,4220.233398
51:12:35,1542246150,2018-11-15T01:42:30,2018-11-14T20:42:30,2.000,6145.52,13.82,13.95,15.18,848.92,850.71,213.949997,32.46,1.0304,190,0,14.972,2.06524,4.20,52584,7.633333,13.000000,13.266666,7.633333,13.000000,13.266666,8511013.000000,2753344.750000,444735.812500,27195.833984,7511.933105,4220.399902
51:13:05,1542246180,2018-11-15T01:43:00,2018-11-14T20:43:00,2.000,6146.52,13.82,13.87,15.19,848.95,850.76,214.583328,32.50,1.0304,190,0,14.971,2.06196,4.20,52593,7.466667,11.600000,12.066667,7.466667,11.600000,12.066667,8512161.000000,2753713.250000,444792.718750,27200.900391,7512.633301,4220.399902
51:13:35,1542246210,2018-11-15T01:43:30,2018-11-14T20:43:30,2.000,6147.51,13.79,13.87,15.19,848.92,850.64,211.250000,32.52,1.0304,190,0,14.971,2.06743,4.20,52602,8.133333,11.100000,11.100000,8.133333,11.100000,11.100000,8513396.000000,2754101.250000,444840.718750,27201.767578,7512.633301,4220.399902
51:14:05,1542246240,2018-11-15T01:44:00,2018-11-14T20:44:00,1.999,6148.51,13.79,13.87,15.11,848.84,850.54,214.816666,32.44,1.0303,190,0,14.969,2.06114,4.20,52611,8.233334,11.300000,11.500000,8.233334,11.300000,11.500000,8514623.000000,2754487.250000,444889.875000,27203.933594,7512.833496,4220.600098
51:14:35,1542246270,2018-11-15T01:44:30,2018-11-14T20:44:30,1.997,6149.51,13.78,13.83,15.12,848.90,850.65,211.516663,32.52,1.0304,190,0,14.969,2.06333,4.20,52619,8.466666,12.333333,15.100000,8.466666,12.333333,15.100000,8515841.000000,2754878.500000,444960.937500,27209.767578,7515.700195,4222.133301
51:15:05,1542246300,2018-11-15T01:45:00,2018-11-14T20:45:00,2.000,6150.50,13.77,13.82,15.13,848.87,850.65,210.350006,32.65,1.0305,190,0,14.969,2.05868,4.20,52627,8.833333,12.433333,14.433333,8.833333,12.433333,14.433333,8517125.000000,2755297.250000,445021.156250,27214.400391,7518.333496,4223.500000
51:15:35,1542246330,2018-11-15T01:45:30,2018-11-14T20:45:30,1.995,6151.50,13.75,13.80,15.13,848.91,850.65,214.250000,32.77,1.0305,190,0,14.971,2.05486,4.20,52636,9.000000,11.433333,12.266666,9.000000,11.433333,12.266666,8518354.000000,2755699.250000,445071.218750,27216.333984,7519.333496,4224.500000
51:16:05,1542246360,2018-11-15T01:46:00,2018-11-14T20:46:00,1.995,6152.50,13.74,13.79,15.06,848.91,850.73,213.816666,32.68,1.0307,190,0,14.971,2.06005,4.20,52644,8.733334,12.433333,13.066667,8.733334,12.433333,13.066667,8519678.000000,2756122.250000,445132.593750,27218.232422,7519.566895,4224.733398
51:16:35,1542246390,2018-11-15T01:46:30,2018-11-14T20:46:30,1.999,6153.49,13.72,13.74,15.09,848.83,850.76,210.816666,32.68,1.0308,190,0,14.969,2.05705,4.20,52651,9.866667,12.833333,13.433333,9.866667,12.833333,13.433333,8521027.000000,2756560.500000,445189.156250,27222.000000,7520.666504,4224.733398
51:17:05,1542246420,2018-11-15T01:47:00,2018-11-14T20:47:00,1.997,6154.49,13.72,13.76,15.09,848.83,850.66,214.566666,32.61,1.0307,190,0,14.968,2.06059,4.20,52659,8.500000,11.066667,12.733334,8.500000,11.066667,12.733334,8522274.000000,2756963.500000,445236.062500,27225.400391,7522.799805,4226.200195
51:17:35,1542246450,2018-11-15T01:47:30,2018-11-14T20:47:30,1.998,6155.48,13.71,13.69,15.09,848.89,850.87,210.550003,32.86,1.0309,190,0,14.967,2.05896,4.20,52667,9.100000,11.800000,13.133333,9.100000,11.800000,13.133333,8523550.000000,2757379.000000,445287.343750,27228.533203,7524.766602,4227.299805
51:18:05,1542246480,2018-11-15T01:48:00,2018-11-14T20:48:00,1.996,6156.48,13.69,13.68,15.05,848.84,850.69,211.750000,32.86,1.0308,190,0,14.968,2.05405,4.20,52674,9.133333,12.000000,12.000000,9.133333,12.000000,12.000000,8524887.000000,2757806.500000,445337.031250,27229.599609,7524.766602,4227.299805
51:18:35,1542246510,2018-11-15T01:48:30,2018-11-14T20:48:30,1.997,6157.48,13.68,13.66,15.01,848.84,850.82,212.250000,33.00,1.0310,190,0,14.967,2.06606,4.20,52682,10.800000,15.100000,15.800000,10.800000,15.100000,15.800000,8526372.000000,2758282.750000,445400.281250,27236.666016,7525.500000,4228.033203
51:19:05,1542246540,2018-11-15T01:49:00,2018-11-14T20:49:00,1.996,6158.47,13.66,13.63,15.02,848.85,850.78,212.199997,32.90,1.0310,190,0,14.967,2.05841,4.20,52689,9.633333,12.666667,12.666667,9.633333,12.666667,12.666667,8527681.000000,2758705.750000,445451.312500,27239.966797,7525.633301,4228.166504
51:19:35,1542246570,2018-11-15T01:49:30,2018-11-14T20:49:30,1.997,6159.47,13.64,13.60,15.02,848.85,850.83,212.383331,32.57,1.0312,190,0,14.965,2.06223,4.20,52696,8.000000,10.866667,12.133333,8.000000,10.866667,12.133333,8528884.000000,2759089.750000,445500.656250,27242.099609,7527.333496,4229.033203
51:20:05,1542246600,2018-11-15T01:50:00,2018-11-14T20:50:00,1.996,6160.46,13.63,13.59,15.01,848.85,850.73,212.699997,32.76,1.0311,190,0,14.966,2.05896,4.20,52703,9.500000,13.500000,14.366667,9.500000,13.500000,14.366667,8530260.000000,2759528.000000,445553.218750,27247.433594,7528.466797,4229.700195
51:20:35,1542246630,2018-11-15T01:50:30,2018-11-14T20:50:30,1.996,6161.46,13.61,13.58,14.96,848.88,850.84,213.300003,32.91,1.0313,190,0,14.966,2.06251,4.20,52710,10.433333,14.400000,16.266666,10.433333,14.400000,16.266666,8531714.000000,2759999.250000,445610.031250,27252.566406,7530.500000,4231.299805
51:21:05,1542246660,2018-11-15T01:51:00,2018-11-14T20:51:00,1.994,6162.46,13.60,13.54,14.97,848.81,850.87,210.500000,33.00,1.0313,190,0,14.965,2.05814,4.20,52716,10.066667,13.466666,15.300000,10.066667,13.466666,15.300000,8533111.000000,2760456.500000,445675.375000,27254.699219,7532.299805,4232.933105
51:21:35,1542246690,2018-11-15T01:51:30,2018-11-14T20:51:30,1.994,6163.45,13.58,13.49,14.93,848.79,850.90,212.000000,33.07,1.0315,190,0,14.966,2.05432,4.20,52723,10.400000,14.300000,15.466666,10.400000,14.300000,15.466666,8534505.000000,2760911.250000,445741.093750,27259.966797,7533.399902,4233.333496
51:22:05,1542246720,2018-11-15T01:52:00,2018-11-14T20:52:00,1.995,6164.45,13.57,13.50,14.95,848.76,850.95,214.250000,33.00,1.0316,190,0,14.965,2.05732,4.20,52730,8.900000,13.700000,13.933333,8.900000,13.700000,13.933333,8535821.000000,2761332.750000,445802.500000,27264.267578,7534.033203,4233.333496
51:22:35,1542246750,2018-11-15T01:52:30,2018-11-14T20:52:30,1.995,6165.45,13.55,13.45,14.91,848.79,850.80,213.783340,32.98,1.0315,190,0,14.965,2.06305,4.20,52736,10.000000,13.533334,14.300000,10.000000,13.533334,14.300000,8537222.000000,2761779.250000,445857.156250,27267.666016,7535.200195,4234.266602
51:23:05,1542246780,2018-11-15T01:53:00,2018-11-14T20:53:00,1.994,6166.44,13.53,13.41,14.89,848.74,850.88,212.966660,33.08,1.0316,190,0,14.965,2.06442,4.20,52742,10.533334,12.266666,14.466666,10.533334,12.266666,14.466666,8538544.000000,2762212.750000,445918.312500,27270.166016,7537.466797,4236.333496
51:23:35,1542246810,2018-11-15T01:53:30,2018-11-14T20:53:30,1.992,6167.44,13.52,13.40,14.89,848.82,851.02,212.199997,33.01,1.0318,190,0,14.964,2.06087,4.20,52748,10.400000,14.133333,17.433332,10.400000,14.133333,17.433332,8539942.000000,2762668.000000,445987.562500,27278.333984,7540.899902,4238.233398
51:24:05,1542246840,2018-11-15T01:54:00,2018-11-14T20:54:00,1.992,6168.43,13.49,13.38,14.85,848.78,850.81,212.783340,32.88,1.0317,190,0,14.961,2.05459,4.20,52755,11.333333,15.533334,17.233334,11.333333,15.533334,17.233334,8541482.000000,2763162.500000,446057.312500,27284.333984,7542.933105,4239.399902
51:24:35,1542246870,2018-11-15T01:54:30,2018-11-14T20:54:30,1.991,6169.43,13.48,13.36,14.89,848.75,850.87,213.283340,32.99,1.0318,190,0,14.964,2.05568,4.20,52761,10.633333,14.700000,15.033334,10.633333,14.700000,15.033334,8542924.000000,2763631.500000,446120.000000,27288.367188,7543.266602,4239.733398
51:25:05,1542246900,2018-11-15T01:55:00,2018-11-14T20:55:00,1.992,6170.43,13.46,13.36,14.85,848.73,851.03,211.033340,33.15,1.0321,190,0,14.964,2.05595,4.20,52766,11.033334,16.299999,18.833334,11.033334,16.299999,18.833334,8544471.000000,2764131.250000,446204.218750,27293.132813,7545.799805,4241.399902
51:25:35,1542246930,2018-11-15T01:55:30,2018-11-14T20:55:30,1.992,6171.42,13.44,13.29,14.81,848.79,850.87,209.649994,33.15,1.0319,190,0,14.962,2.04914,4.20,52772,12.000000,16.166666,17.266666,12.000000,16.166666,17.266666,8546080.000000,2764639.750000,446283.406250,27296.433594,7546.733398,4242.333496
51:26:05,1542246960,2018-11-15T01:56:00,2018-11-14T20:56:00,1.991,6172.42,13.43,13.29,14.77,848.71,851.09,211.316666,33.19,1.0322,190,0,14.963,2.05623,4.20,52778,11.933333,15.166667,15.166667,11.933333,15.166667,15.166667,8547574.000000,2765118.500000,446355.187500,27298.933594,7546.733398,4242.333496
51:26:35,1542246990,2018-11-15T01:56:30,2018-11-14T20:56:30,1.990,6173.41,13.41,13.21,14.78,848.85,850.93,210.850006,33.16,1.0321,190,0,14.962,2.05296,4.20,52783,11.633333,15.633333,16.266666,11.633333,15.633333,16.266666,8549013.000000,2765589.000000,446442.062500,27301.867188,7547.666504,4243.266602
51:27:05,1542247020,2018-11-15T01:57:00,2018-11-14T20:57:00,1.991,6174.41,13.40,13.26,14.78,848.74,850.91,213.083328,33.27,1.0321,190,0,14.960,2.05705,4.20,52789,11.433333,14.533334,15.666667,11.433333,14.533334,15.666667,8550499.000000,2766072.500000,446503.125000,27305.000000,7548.466797,4244.066895
51:27:35,1542247050,2018-11-15T01:57:30,2018-11-14T20:57:30,1.991,6175.41,13.38,13.20,14.77,848.72,850.86,210.466660,33.46,1.0321,190,0,14.962,2.05323,4.20,52794,11.166667,15.000000,15.633333,11.166667,15.000000,15.633333,8552035.000000,2766569.500000,446566.500000,27309.000000,7549.533203,4244.566895
51:28:05,1542247080,2018-11-15T01:58:00,2018-11-14T20:58:00,1.990,6176.40,13.37,13.20,14.76,848.70,851.00,212.550003,33.54,1.0323,190,0,14.961,2.05214,4.20,52800,12.233334,16.333334,16.933332,12.233334,16.333334,16.933332,8553622.000000,2767087.500000,446638.656250,27312.699219,7550.666504,4245.399902
51:28:35,1542247110,2018-11-15T01:58:30,2018-11-14T20:58:30,1.989,6177.40,13.35,13.17,14.70,848.89,850.95,211.683334,33.55,1.0323,189,0,14.960,2.05105,4.20,52805,12.600000,16.566668,17.533333,12.600000,16.566668,17.533333,8555305.000000,2767629.250000,446721.062500,27314.800781,7551.933105,4245.799805
51:29:05,1542247140,2018-11-15T01:59:00,2018-11-14T20:59:00,1.997,6178.40,13.33,13.14,14.74,848.70,850.82,212.816666,33.51,1.0323,189,0,14.992,2.06497,4.20,52810,11.566667,14.300000,14.300000,11.566667,14.300000,14.300000,8556790.000000,2768114.250000,446794.125000,27314.867188,7551.933105,4245.799805
51:29:35,1542247170,2018-11-15T01:59:30,2018-11-14T20:59:30,1.996,6179.39,13.31,13.07,14.69,848.73,850.98,211.166672,33.71,1.0325,189,0,14.994,2.05705,4.20,52815,12.200000,16.700001,16.700001,12.200000,16.700001,16.700001,8558414.000000,2768642.250000,446872.937500,27318.400391,7551.933105,4245.799805
51:30:05,1542247200,2018-11-15T02:00:00,2018-11-14T21:00:00,1.995,6180.39,13.29,13.10,14.67,848.69,850.85,211.350006,33.60,1.0324,189,0,14.994,2.06688,4.20,52820,12.233334,16.500000,16.933332,12.233334,16.500000,16.933332,8560017.000000,2769159.000000,446951.875000,27321.000000,7552.500000,4246.366699
51:30:35,1542247230,2018-11-15T02:00:30,2018-11-14T21:00:30,1.996,6181.38,13.28,13.08,14.69,848.77,850.91,215.783340,33.57,1.0326,189,0,14.994,2.05978,4.20,52825,11.433333,15.633333,16.500000,11.433333,15.633333,16.500000,8561546.000000,2769651.000000,447022.656250,27325.433594,7553.500000,4247.366699
51:31:05,1542247260,2018-11-15T02:01:00,2018-11-14T21:01:00,1.995,6182.38,13.26,13.05,14.65,848.69,850.94,212.633331,33.62,1.0327,189,0,14.994,2.06606,4.20,52829,10.333333,14.066667,14.266666,10.333333,14.066667,14.266666,8562985.000000,2770118.250000,447088.281250,27328.933594,7553.700195,4247.566895
51:31:35,1542247290,2018-11-15T02:01:30,2018-11-14T21:01:30,1.994,6183.38,13.24,13.04,14.61,848.67,850.94,214.350006,33.66,1.0327,189,0,14.992,2.05514,4.20,52834,10.100000,14.900000,14.900000,10.100000,14.900000,14.900000,8564462.000000,2770592.500000,447167.156250,27330.300781,7553.700195,4247.566895
51:32:05,1542247320,2018-11-15T02:02:00,2018-11-14T21:02:00,1.994,6184.37,13.23,12.98,14.62,848.64,850.94,213.816666,33.71,1.0328,189,0,14.992,2.06141,4.20,52839,11.666667,15.066667,15.066667,11.666667,15.066667,15.066667,8565965.000000,2771081.000000,447240.218750,27331.566406,7553.700195,4247.566895
51:32:35,1542247350,2018-11-15T02:02:30,2018-11-14T21:02:30,1.993,6185.37,13.21,13.00,14.61,848.73,850.98,211.716660,33.72,1.0329,189,0,14.992,2.05896,4.20,52843,10.533334,13.300000,13.766666,10.533334,13.300000,13.766666,8567310.000000,2771513.250000,447311.687500,27333.666016,7554.100098,4247.966797
51:33:05,1542247380,2018-11-15T02:03:00,2018-11-14T21:03:00,1.994,6186.36,13.19,12.96,14.60,848.71,850.90,211.683334,33.82,1.0329,189,0,14.992,2.05759,4.20,52848,9.400000,12.900000,13.700000,9.400000,12.900000,13.700000,8568605.000000,2771929.500000,447383.187500,27336.333984,7554.866699,4248.733398
51:33:35,1542247410,2018-11-15T02:03:30,2018-11-14T21:03:30,1.993,6187.36,13.17,12.97,14.58,848.66,850.93,210.016663,33.90,1.0330,189,0,14.992,2.05978,4.20,52852,11.366667,13.433333,15.066667,11.366667,13.433333,15.066667,8570059.000000,2772392.750000,447447.375000,27338.000000,7556.033203,4249.299805
51:34:05,1542247440,2018-11-15T02:04:00,2018-11-14T21:04:00,1.992,6188.36,13.15,12.92,14.56,848.64,850.91,213.500000,33.95,1.0330,189,0,14.992,2.06771,4.20,52857,10.466666,13.133333,14.766666,10.466666,13.133333,14.766666,8571409.000000,2772832.250000,447521.218750,27339.933594,7557.533203,4250.500000
51:34:35,1542247470,2018-11-15T02:04:30,2018-11-14T21:04:30,1.995,6189.35,13.15,12.88,14.52,848.75,851.02,212.699997,33.96,1.0332,189,0,14.991,2.06524,4.20,52861,9.100000,12.333333,14.100000,9.100000,12.333333,14.100000,8572668.000000,2773244.250000,447587.187500,27343.933594,7559.799805,4251.066895
51:35:05,1542247500,2018-11-15T02:05:00,2018-11-14T21:05:00,1.989,6190.35,13.12,12.92,14.52,848.69,850.99,210.766663,34.02,1.0332,188,0,14.990,2.05159,4.20,52865,9.033334,12.266666,12.600000,9.033334,12.266666,12.600000,8573983.000000,2773660.250000,447642.156250,27345.433594,7560.500000,4251.500000
51:35:35,1542247530,2018-11-15T02:05:30,2018-11-14T21:05:30,1.997,6191.34,13.10,12.85,14.48,848.70,850.89,211.699997,33.99,1.0332,188,0,15.024,2.06141,4.20,52869,10.400000,13.033334,15.800000,10.400000,13.033334,15.800000,8575360.000000,2774097.500000,447703.312500,27351.433594,7563.766602,4253.299805
51:36:05,1542247560,2018-11-15T02:06:00,2018-11-14T21:06:00,1.999,6192.34,13.08,12.85,14.49,848.68,850.92,214.366669,34.03,1.0333,188,0,15.024,2.06907,4.20,52873,8.766666,12.033334,12.533334,8.766666,12.033334,12.533334,8576627.000000,2774506.500000,447755.625000,27355.033203,7564.266602,4253.799805
51:36:35,1542247590,2018-11-15T02:06:30,2018-11-14T21:06:30,1.997,6193.34,13.06,12.81,14.44,848.58,850.93,212.149994,34.08,1.0334,188,0,15.023,2.05841,4.20,52877,7.400000,10.333333,11.100000,7.400000,10.333333,11.100000,8577723.000000,2774861.750000,447810.937500,27356.599609,7565.000000,4254.533203
51:37:05,1542247620,2018-11-15T02:07:00,2018-11-14T21:07:00,1.994,6194.33,13.04,12.76,14.43,848.66,851.04,213.983337,34.16,1.0336,188,0,15.023,2.05841,4.20,52881,8.133333,10.966666,10.966666,8.133333,10.966666,10.966666,8578896.000000,2775238.750000,447850.718750,27358.232422,7565.000000,4254.533203
51:37:35,1542247650,2018-11-15T02:07:30,2018-11-14T21:07:30,1.998,6195.33,13.01,12.75,14.40,848.72,850.94,213.649994,34.12,1.0336,188,0,15.022,2.05595,4.20,52885,8.866667,12.633333,14.100000,8.866667,12.633333,14.100000,8580182.000000,2775659.750000,447916.343750,27361.900391,7566.600098,4255.266602
51:38:05,1542247680,2018-11-15T02:08:00,2018-11-14T21:08:00,1.996,6196.33,13.00,12.72,14.43,848.64,850.97,213.733337,34.14,1.0336,188,0,15.023,2.06634,4.20,52889,8.666667,11.400000,12.166667,8.666667,11.400000,12.166667,8581357.000000,2776038.250000,447966.781250,27363.732422,7567.566895,4256.233398
51:38:35,1542247710,2018-11-15T02:08:30,2018-11-14T21:08:30,1.995,6197.32,12.97,12.68,14.35,848.62,850.94,213.783340,34.14,1.0337,188,0,15.022,2.05486,4.20,52892,10.100000,12.733334,12.733334,10.100000,12.733334,12.733334,8582710.000000,2776472.750000,448018.031250,27364.833984,7567.566895,4256.233398
51:39:05,1542247740,2018-11-15T02:09:00,2018-11-14T21:09:00,1.995,6198.32,12.97,12.72,14.35,848.57,850.94,213.883331,34.27,1.0337,188,0,15.022,2.05950,4.20,52896,10.000000,13.966666,14.333333,10.000000,13.966666,14.333333,8584036.000000,2776898.750000,448087.406250,27368.699219,7568.066895,4256.733398
51:39:35,1542247770,2018-11-15T02:09:30,2018-11-14T21:09:30,1.994,6199.31,12.95,12.66,14.36,848.60,850.88,213.416672,34.25,1.0337,188,0,15.021,2.05705,4.20,52900,10.900000,14.166667,15.266666,10.900000,14.166667,15.266666,8585454.000000,2777355.000000,448154.062500,27373.500000,7569.433105,4257.566895
51:40:05,1542247800,2018-11-15T02:10:00,2018-11-14T21:10:00,1.994,6200.31,12.93,12.64,14.35,848.63,850.96,212.033340,34.28,1.0339,188,0,15.022,2.05623,4.20,52903,11.233334,17.066668,19.400000,11.233334,17.066668,19.400000,8586909.000000,2777821.500000,448240.375000,27382.267578,7571.933105,4259.366699
51:40:35,1542247830,2018-11-15T02:10:30,2018-11-14T21:10:30,1.994,6201.31,12.90,12.63,14.28,848.58,850.94,210.933334,34.30,1.0340,188,0,15.021,2.05896,4.20,52907,10.033334,15.033334,16.666666,10.033334,15.033334,16.666666,8588261.000000,2778256.750000,448317.437500,27389.632813,7574.166504,4260.466797
51:41:05,1542247860,2018-11-15T02:11:00,2018-11-14T21:11:00,1.994,6202.30,12.89,12.61,14.28,848.59,850.91,211.783340,34.31,1.0340,188,0,15.021,2.05786,4.20,52910,11.166667,15.333333,15.466666,11.166667,15.333333,15.466666,8589715.000000,2778727.000000,448393.000000,27392.232422,7574.899902,4260.466797
51:41:35,1542247890,2018-11-15T02:11:30,2018-11-14T21:11:30,1.993,6203.30,12.87,12.58,14.27,848.59,850.99,214.266663,34.42,1.0341,188,0,15.021,2.06196,4.20,52913,10.100000,12.400000,12.700000,10.100000,12.400000,12.700000,8591067.000000,2779160.000000,448446.312500,27394.232422,7575.133301,4260.566895
51:42:05,1542247920,2018-11-15T02:12:00,2018-11-14T21:12:00,1.993,6204.29,12.84,12.56,14.22,848.54,850.95,213.516663,34.50,1.0342,188,0,15.020,2.06278,4.20,52917,9.666667,14.533334,15.433333,9.666667,14.533334,15.433333,8592332.000000,2779572.000000,448525.437500,27399.800781,7575.899902,4261.333496
51:42:35,1542247950,2018-11-15T02:12:30,2018-11-14T21:12:30,1.992,6205.29,12.82,12.55,14.23,848.54,850.87,214.333328,34.45,1.0342,188,0,15.020,2.06606,4.20,52920,10.733334,14.700000,15.800000,10.733334,14.700000,15.800000,8593695.000000,2780017.750000,448600.781250,27405.333984,7576.899902,4262.333496
51:43:05,1542247980,2018-11-15T02:13:00,2018-11-14T21:13:00,1.992,6206.29,12.82,12.48,14.18,848.60,851.14,210.383331,34.56,1.0345,188,0,15.020,2.05595,4.20,52923,12.166667,15.966666,17.133333,12.166667,15.966666,17.133333,8595245.000000,2780528.000000,448678.968750,27408.900391,7578.633301,4263.066895
51:43:35,1542248010,2018-11-15T02:13:30,2018-11-14T21:13:30,1.992,6207.28,12.79,12.48,14.19,848.63,850.99,210.733337,34.59,1.0344,188,0,15.021,2.06059,4.20,52926,12.533334,17.833334,18.866667,12.533334,17.833334,18.866667,8596909.000000,2781063.250000,448774.281250,27412.466797,7580.333496,4263.799805
51:44:05,1542248040,2018-11-15T02:14:00,2018-11-14T21:14:00,1.991,6208.28,12.78,12.47,14.14,848.74,851.02,210.533340,34.72,1.0345,188,0,15.017,2.05677,4.13,52928,11.800000,16.400000,18.933332,11.800000,16.400000,18.933332,8598501.000000,2781572.750000,448855.343750,27417.533203,7582.600098,4266.066895
51:44:35,1542248070,2018-11-15T02:14:30,2018-11-14T21:14:30,1.989,6209.27,12.75,12.35,14.16,848.53,851.12,210.966660,34.66,1.0347,188,0,15.013,2.06059,4.13,52913,13.100000,18.466667,19.233334,13.100000,18.466667,19.233334,8600180.000000,2782120.000000,448934.343750,27423.732422,7583.466797,4266.866699
51:45:05,1542248100,2018-11-15T02:15:00,2018-11-14T21:15:00,1.988,6210.27,12.73,12.15,14.11,848.65,851.34,211.899994,34.79,1.0351,187,0,15.009,2.05677,4.12,52897,13.933333,20.766666,22.666666,13.933333,20.766666,22.666666,8601988.000000,2782703.750000,449025.312500,27435.732422,7585.899902,4268.500000
51:45:35,1542248130,2018-11-15T02:15:30,2018-11-14T21:15:30,1.992,6211.27,12.70,12.00,14.14,848.60,851.56,213.866669,34.87,1.0354,187,0,15.043,2.07072,4.12,52881,13.166667,18.166666,19.233334,13.166667,18.166666,19.233334,8603721.000000,2783261.500000,449106.718750,27441.333984,7586.966797,4269.466797
51:46:05,1542248160,2018-11-15T02:16:00,2018-11-14T21:16:00,1.990,6212.26,12.65,11.83,14.06,848.58,851.55,211.050003,34.82,1.0356,187,0,15.038,2.05677,4.12,52865,12.566667,18.133333,20.366667,12.566667,18.133333,20.366667,8605458.000000,2783821.500000,449188.875000,27446.867188,7588.866699,4270.600098
51:46:35,1542248190,2018-11-15T02:16:30,2018-11-14T21:16:30,1.989,6213.26,12.62,11.70,14.03,848.67,851.82,212.016663,34.84,1.0361,186,0,15.038,2.05786,4.12,52849,15.166667,21.299999,21.833334,15.166667,21.299999,21.833334,8607383.000000,2784447.750000,449302.468750,27453.533203,7589.466797,4271.200195
51:47:05,1542248220,2018-11-15T02:17:00,2018-11-14T21:17:00,1.995,6214.25,12.59,11.59,14.00,848.55,851.82,215.233337,34.94,1.0362,186,0,15.071,2.07127,4.11,52833,14.666667,21.533333,21.966667,14.666667,21.533333,21.966667,8609270.000000,2785063.000000,449402.468750,27461.699219,7590.333496,4271.200195
51:47:35,1542248250,2018-11-15T02:17:30,2018-11-14T21:17:30,1.993,6215.25,12.56,11.54,13.94,848.52,851.94,214.199997,35.01,1.0364,186,0,15.069,2.06716,4.12,52817,14.266666,19.666666,20.133333,14.266666,19.666666,20.133333,8611126.000000,2785662.500000,449484.593750,27465.800781,7590.500000,4271.200195
51:48:05,1542248280,2018-11-15T02:18:00,2018-11-14T21:18:00,1.992,6216.25,12.53,11.44,13.93,848.58,852.10,214.300003,34.96,1.0367,186,0,15.068,2.07401,4.11,52802,11.900000,16.799999,17.066668,11.900000,16.799999,17.066668,8612681.000000,2786167.000000,449561.343750,27471.132813,7591.200195,4271.200195
51:48:35,1542248310,2018-11-15T02:18:30,2018-11-14T21:18:30,1.991,6217.24,12.50,11.40,13.92,848.59,852.06,212.033340,35.09,1.0368,186,0,15.068,2.05923,4.11,52786,11.233334,16.833334,16.833334,11.233334,16.833334,16.833334,8614151.000000,2786646.750000,449646.718750,27476.466797,7591.200195,4271.200195
51:49:05,1542248340,2018-11-15T02:19:00,2018-11-14T21:19:00,1.991,6218.24,12.48,11.31,13.89,848.60,852.16,214.133331,35.25,1.0370,186,0,15.066,2.07017,4.11,52770,11.933333,17.100000,17.299999,11.933333,17.100000,17.299999,8615721.000000,2787157.500000,449734.875000,27479.867188,7591.833496,4271.200195
51:49:35,1542248370,2018-11-15T02:19:30,2018-11-14T21:19:30,1.990,6219.24,12.44,11.24,13.84,848.50,852.23,214.383331,35.36,1.0372,186,0,15.065,2.07017,4.11,52754,12.300000,17.266666,18.433332,12.300000,17.266666,18.433332,8617369.000000,2787692.750000,449833.718750,27483.033203,7593.000000,4272.100098
51:50:05,1542248400,2018-11-15T02:20:00,2018-11-14T21:20:00,1.988,6220.23,12.42,11.17,13.85,848.61,852.28,211.949997,35.41,1.0373,185,0,15.065,2.05786,4.11,52738,11.233334,17.799999,18.233334,11.233334,17.799999,18.233334,8618912.000000,2788197.250000,449921.468750,27487.000000,7593.366699,4272.466797
51:50:35,1542248430,2018-11-15T02:20:30,2018-11-14T21:20:30,1.995,6221.23,12.40,11.12,13.76,848.63,852.26,214.083328,35.42,1.0374,185,0,15.100,2.06223,4.11,52722,10.900000,16.066668,17.100000,10.900000,16.066668,17.100000,8620385.000000,2788673.500000,450000.125000,27492.267578,7595.000000,4272.833496
51:51:05,1542248460,2018-11-15T02:21:00,2018-11-14T21:21:00,1.995,6222.22,12.38,11.09,13.80,848.53,852.51,211.699997,35.54,1.0378,185,0,15.098,2.06935,4.10,52706,12.333333,17.133333,18.133333,12.333333,17.133333,18.133333,8622019.000000,2789198.250000,450077.718750,27500.367188,7596.100098,4272.833496
51:51:35,1542248490,2018-11-15T02:21:30,2018-11-14T21:21:30,1.993,6223.22,12.35,11.06,13.75,848.59,852.43,213.300003,35.65,1.0378,185,0,15.098,2.07456,4.10,52690,11.933333,16.333334,16.833334,11.933333,16.333334,16.833334,8623584.000000,2789708.500000,450143.187500,27507.666016,7596.833496,4273.333496
51:52:05,1542248520,2018-11-15T02:22:00,2018-11-14T21:22:00,1.992,6224.22,12.33,10.99,13.75,848.60,852.36,212.966660,35.71,1.0378,185,0,15.096,2.06552,4.10,52674,10.566667,15.533334,15.800000,10.566667,15.533334,15.800000,8625039.000000,2790177.250000,450203.812500,27510.566406,7597.200195,4273.700195
51:52:35,1542248550,2018-11-15T02:22:30,2018-11-14T21:22:30,1.992,6225.21,12.30,10.97,13.72,848.63,852.42,211.983337,35.64,1.0380,185,0,15.096,2.06114,4.10,52658,12.366667,16.033333,16.066668,12.366667,16.033333,16.066668,8626604.000000,2790691.250000,450263.062500,27512.099609,7597.500000,4273.733398
51:53:05,1542248580,2018-11-15T02:23:00,2018-11-14T21:23:00,1.992,6226.21,12.28,10.94,13.68,848.53,852.52,211.133331,35.69,1.0381,185,0,15.094,2.06990,4.10,52643,11.600000,17.866667,20.533333,11.600000,17.866667,20.533333,8628186.000000,2791202.250000,450347.218750,27520.632813,7600.833496,4275.433105
51:53:35,1542248610,2018-11-15T02:23:30,2018-11-14T21:23:30,1.991,6227.20,12.26,10.90,13.66,848.58,852.53,215.533340,35.64,1.0382,185,0,15.096,2.07374,4.10,52627,11.700000,17.933332,19.933332,11.700000,17.933332,19.933332,8629790.000000,2791720.000000,450441.406250,27528.066406,7603.333496,4276.299805
51:54:05,1542248640,2018-11-15T02:24:00,2018-11-14T21:24:00,1.989,6228.20,12.23,10.86,13.63,848.56,852.49,212.149994,35.70,1.0383,184,0,15.094,2.05732,4.09,52611,11.933333,16.200001,17.733334,11.933333,16.200001,17.733334,8631371.000000,2792234.250000,450516.343750,27532.232422,7605.233398,4277.166504
51:54:35,1542248670,2018-11-15T02:24:30,2018-11-14T21:24:30,1.998,6229.20,12.22,10.83,13.61,848.41,852.45,212.666672,35.74,1.0383,184,0,15.128,2.06771,4.10,52595,11.700000,16.966667,18.366667,11.700000,16.966667,18.366667,8632986.000000,2792748.500000,450608.125000,27536.099609,7607.233398,4278.033203
51:55:05,1542248700,2018-11-15T02:25:00,2018-11-14T21:25:00,1.996,6230.19,12.19,10.78,13.59,848.49,852.46,215.050003,35.84,1.0384,184,0,15.128,2.07017,4.10,52579,11.966666,16.033333,17.166666,11.966666,16.033333,17.166666,8634560.000000,2793258.250000,450680.093750,27542.166016,7608.533203,4278.033203
51:55:35,1542248730,2018-11-15T02:25:30,2018-11-14T21:25:30,1.996,6231.19,12.17,10.77,13.53,848.50,852.44,213.266663,35.83,1.0385,184,0,15.128,2.06716,4.10,52563,13.400000,19.700001,19.966667,13.400000,19.700001,19.966667,8636378.000000,2793847.000000,450794.718750,27545.066406,7608.533203,4278.033203
51:56:05,1542248760,2018-11-15T02:26:00,2018-11-14T21:26:00,1.996,6232.19,12.15,10.74,13.53,848.47,852.53,211.550003,35.89,1.0386,184,0,15.128,2.07045,4.09,52547,12.900000,17.799999,18.533333,12.900000,17.799999,18.533333,8638074.000000,2794396.500000,450883.187500,27549.166016,7609.200195,4278.033203
51:56:35,1542248790,2018-11-15T02:26:30,2018-11-14T21:26:30,1.995,6233.18,12.13,10.74,13.56,848.48,852.45,213.733337,35.89,1.0386,184,0,15.127,2.06552,4.09,52531,12.466666,18.100000,21.433332,12.466666,18.100000,21.433332,8639817.000000,2794957.250000,450971.125000,27554.900391,7612.500000,4281.133301
51:57:05,1542248820,2018-11-15T02:27:00,2018-11-14T21:27:00,1.994,6234.18,12.11,10.72,13.53,848.56,852.51,213.566666,35.90,1.0388,184,0,15.127,2.06360,4.09,52515,13.200000,18.366667,21.733334,13.200000,18.366667,21.733334,8641612.000000,2795536.750000,451059.187500,27561.833984,7616.333496,4283.233398
51:57:35,1542248850,2018-11-15T02:27:30,2018-11-14T21:27:30,1.994,6235.17,12.08,10.65,13.48,848.57,852.46,215.616669,35.90,1.0388,184,0,15.126,2.07264,4.09,52499,14.033334,17.466667,17.666666,14.033334,17.466667,17.666666,8643357.000000,2796095.500000,451129.281250,27564.433594,7616.433105,4283.333496
51:58:05,1542248880,2018-11-15T02:28:00,2018-11-14T21:28:00,1.993,6236.17,12.06,10.65,13.47,848.41,852.42,213.766663,35.99,1.0388,184,0,15.126,2.06962,4.09,52483,12.200000,20.266666,21.833334,12.200000,20.266666,21.833334,8645051.000000,2796655.000000,451230.062500,27571.833984,7618.166504,4284.100098
51:58:35,1542248910,2018-11-15T02:28:30,2018-11-14T21:28:30,1.992,6237.17,12.05,10.62,13.46,848.42,852.44,214.350006,36.01,1.0389,184,0,15.126,2.08143,4.08,52467,13.000000,19.000000,22.133333,13.000000,19.000000,22.133333,8646788.000000,2797217.000000,451320.593750,27581.566406,7622.233398,4285.066895
51:59:05,1542248940,2018-11-15T02:29:00,2018-11-14T21:29:00,1.993,6238.16,12.04,10.61,13.40,848.60,852.48,213.083328,36.15,1.0390,184,0,15.125,2.08143,4.08,52451,12.133333,16.733334,18.500000,12.133333,16.733334,18.500000,8648399.000000,2797735.750000,451397.937500,27589.666016,7624.100098,4285.833496
51:59:35,1542248970,2018-11-15T02:29:30,2018-11-14T21:29:30,1.993,6239.16,12.00,10.53,13.38,848.51,852.37,214.500000,36.09,1.0390,184,0,15.126,2.07868,4.09,52435,12.100000,18.833334,20.433332,12.100000,18.833334,20.433332,8650090.000000,2798277.500000,451494.406250,27598.566406,7626.333496,4287.433105
52:00:05,1542249000,2018-11-15T02:30:00,2018-11-14T21:30:00,1.992,6240.15,11.99,10.55,13.40,848.48,852.45,212.699997,36.20,1.0391,184,0,15.125,2.06469,4.09,52419,12.866667,17.133333,19.600000,12.866667,17.133333,19.600000,8651833.000000,2798841.750000,451560.718750,27602.933594,7628.833496,4289.299805
52:00:35,1542249030,2018-11-15T02:30:30,2018-11-14T21:30:30,1.991,6241.15,11.98,10.55,13.37,848.54,852.51,213.699997,36.08,1.0393,184,0,15.125,2.06278,4.09,52403,12.366667,17.200001,17.766666,12.366667,17.200001,17.766666,8653482.000000,2799376.500000,451638.937500,27605.232422,7629.700195,4289.299805
52:01:05,1542249060,2018-11-15T02:31:00,2018-11-14T21:31:00,1.991,6242.15,11.96,10.52,13.36,848.54,852.43,212.883331,36.08,1.0392,184,0,15.125,2.06990,4.09,52387,12.733334,16.600000,18.400000,12.733334,16.600000,18.400000,8655113.000000,2799900.750000,451713.906250,27610.033203,7631.733398,4289.933105
52:01:35,1542249090,2018-11-15T02:31:30,2018-11-14T21:31:30,1.992,6243.14,11.94,10.69,13.33,848.52,852.27,214.566666,36.18,1.0391,184,0,15.135,2.07319,4.20,52402,12.600000,17.033333,17.366667,12.600000,17.033333,17.366667,8656727.000000,2800427.000000,451788.968750,27614.333984,7632.066895,4290.166504
52:02:05,1542249120,2018-11-15T02:32:00,2018-11-14T21:32:00,1.995,6244.14,11.94,10.99,13.32,848.55,851.82,213.983337,36.28,1.0385,184,0,15.139,2.06716,4.20,52416,12.500000,16.700001,17.333334,12.500000,16.700001,17.333334,8658366.000000,2800954.750000,451856.812500,27619.099609,7632.833496,4290.166504
52:02:35,1542249150,2018-11-15T02:32:30,2018-11-14T21:32:30,1.997,6245.14,11.95,11.27,13.35,848.57,851.43,213.766663,36.20,1.0380,184,0,15.143,2.06990,4.20,52429,12.266666,18.100000,20.766666,12.266666,18.100000,20.766666,8660001.000000,2801489.250000,451942.500000,27626.300781,7635.966797,4292.299805
52:03:05,1542249180,2018-11-15T02:33:00,2018-11-14T21:33:00,1.999,6246.13,11.95,11.40,13.32,848.57,851.29,216.183334,36.21,1.0379,184,0,15.146,2.07785,4.20,52442,11.566667,17.400000,19.666666,11.566667,17.400000,19.666666,8661585.000000,2802010.500000,452029.312500,27634.033203,7638.433105,4293.933105
52:03:35,1542249210,2018-11-15T02:33:30,2018-11-14T21:33:30,1.999,6247.13,11.97,11.56,13.36,848.46,851.00,215.016663,36.18,1.0374,184,0,15.148,2.07182,4.20,52454,11.800000,15.833333,17.366667,11.800000,15.833333,17.366667,8663141.000000,2802516.000000,452105.968750,27639.800781,7639.799805,4294.566895
52:04:05,1542249240,2018-11-15T02:34:00,2018-11-14T21:34:00,1.999,6248.13,11.98,11.68,13.37,848.51,850.86,216.233337,36.14,1.0372,184,0,15.149,2.06716,4.20,52465,11.433333,15.133333,15.966666,11.433333,15.133333,15.966666,8664658.000000,2803010.250000,452180.968750,27643.099609,7640.366699,4294.566895
52:04:35,1542249270,2018-11-15T02:34:30,2018-11-14T21:34:30,2.000,6249.13,11.97,11.76,13.40,848.36,850.68,213.933334,36.05,1.0371,184,0,15.149,2.06771,4.20,52477,13.366667,17.299999,18.933332,13.366667,17.299999,18.933332,8666345.000000,2803561.750000,452258.312500,27649.933594,7642.133301,4294.933105
52:05:05,1542249300,2018-11-15T02:35:00,2018-11-14T21:35:00,2.001,6250.13,11.99,11.86,13.40,848.38,850.60,214.183334,36.09,1.0369,184,0,15.150,2.08198,4.20,52487,11.766666,17.400000,20.233334,11.766666,17.400000,20.233334,8667970.000000,2804091.500000,452330.843750,27659.300781,7645.700195,4296.200195
52:05:35,1542249330,2018-11-15T02:35:30,2018-11-14T21:35:30,2.002,6251.13,11.99,11.88,13.38,848.33,850.49,215.333328,36.20,1.0367,184,0,15.150,2.07840,4.20,52498,12.833333,19.366667,19.566668,12.833333,19.366667,19.566668,8669670.000000,2804645.250000,452411.500000,27665.566406,7646.000000,4296.299805
52:06:05,1542249360,2018-11-15T02:36:00,2018-11-14T21:36:00,2.002,6252.13,12.00,11.95,13.42,848.43,850.41,213.516663,36.25,1.0366,184,0,15.151,2.06962,4.20,52509,11.933333,17.666666,18.533333,11.933333,17.666666,18.533333,8671252.000000,2805163.250000,452480.218750,27674.500000,7646.700195,4296.799805
52:06:35,1542249390,2018-11-15T02:36:30,2018-11-14T21:36:30,2.003,6253.13,12.00,11.96,13.36,848.45,850.41,213.016663,36.16,1.0366,184,0,15.151,2.08749,4.20,52519,11.433333,15.533334,16.533333,11.433333,15.533334,16.533333,8672778.000000,2805664.000000,452545.625000,27679.367188,7647.733398,4297.166504
52:07:05,1542249420,2018-11-15T02:37:00,2018-11-14T21:37:00,2.002,6254.13,12.00,12.00,13.43,848.53,850.41,215.100006,36.17,1.0366,184,0,15.153,2.07319,4.20,52529,12.100000,16.500000,17.233334,12.100000,16.500000,17.233334,8674339.000000,2806168.250000,452626.562500,27684.300781,7648.600098,4297.166504
52:07:35,1542249450,2018-11-15T02:37:30,2018-11-14T21:37:30,2.002,6255.13,12.00,12.04,13.41,848.53,850.36,213.516663,36.22,1.0365,184,0,15.153,2.06771,4.20,52539,13.966666,17.766666,18.200001,13.966666,17.766666,18.200001,8676094.000000,2806734.750000,452700.062500,27687.533203,7649.100098,4297.666504
52:08:05,1542249480,2018-11-15T02:38:00,2018-11-14T21:38:00,2.004,6256.13,12.00,12.04,13.40,848.40,850.41,216.616669,36.29,1.0366,184,0,15.155,2.08253,4.20,52548,12.400000,16.666666,17.666666,12.400000,16.666666,17.666666,8677738.000000,2807267.750000,452776.562500,27690.400391,7650.333496,4298.899902
52:08:35,1542249510,2018-11-15T02:38:30,2018-11-14T21:38:30,2.002,6257.13,12.00,12.04,13.36,848.53,850.33,213.183334,36.30,1.0365,184,0,15.154,2.06990,4.20,52558,13.066667,18.333334,18.833334,13.066667,18.333334,18.833334,8679422.000000,2807812.500000,452855.437500,27694.232422,7651.200195,4298.899902
52:09:05,1542249540,2018-11-15T02:39:00,2018-11-14T21:39:00,2.003,6258.13,11.99,12.07,13.44,848.38,850.25,215.949997,36.12,1.0364,184,0,15.156,2.07264,4.20,52567,12.333333,15.633333,15.633333,12.333333,15.633333,15.633333,8680954.000000,2808308.750000,452916.843750,27697.099609,7651.200195,4298.899902
52:09:35,1542249570,2018-11-15T02:39:30,2018-11-14T21:39:30,2.003,6259.13,11.98,12.09,13.41,848.40,850.23,213.033340,36.17,1.0365,184,0,15.154,2.08115,4.20,52576,11.700000,15.566667,15.800000,11.700000,15.566667,15.800000,8682442.000000,2808793.000000,452983.625000,27701.000000,7651.533203,4299.200195
52:10:05,1542249600,2018-11-15T02:40:00,2018-11-14T21:40:00,2.003,6260.13,11.99,12.10,13.41,848.35,850.31,213.233337,36.15,1.0365,184,0,15.154,2.06907,4.20,52585,11.433333,15.733334,19.866667,11.433333,15.733334,19.866667,8683991.000000,2809287.500000,453054.781250,27709.699219,7657.733398,4300.299805
52:10:35,1542249630,2018-11-15T02:40:30,2018-11-14T21:40:30,2.003,6261.13,11.97,12.08,13.39,848.38,850.20,210.833328,36.07,1.0365,184,0,15.153,2.06962,4.20,52594,12.100000,17.066668,20.066668,12.100000,17.066668,20.066668,8685631.000000,2809811.750000,453134.218750,27717.699219,7661.299805,4302.066895
52:11:05,1542249660,2018-11-15T02:41:00,2018-11-14T21:41:00,2.002,6262.13,11.98,12.09,13.38,848.40,850.17,213.933334,36.09,1.0364,184,0,15.153,2.07182,4.20,52602,12.800000,16.733334,21.966667,12.800000,16.733334,21.966667,8687260.000000,2810343.500000,453217.375000,27725.599609,7666.500000,4306.399902
52:11:35,1542249690,2018-11-15T02:41:30,2018-11-14T21:41:30,2.002,6263.13,11.97,12.10,13.44,848.41,850.12,214.283340,36.26,1.0364,184,0,15.151,2.07346,4.20,52611,11.933333,16.633333,17.700001,11.933333,16.633333,17.700001,8688853.000000,2810861.750000,453300.531250,27729.000000,7667.500000,4307.399902
52:12:05,1542249720,2018-11-15T02:42:00,2018-11-14T21:42:00,2.002,6264.13,11.97,12.05,13.41,848.33,850.04,216.500000,36.20,1.0363,184,0,15.154,2.08170,4.20,52619,10.466666,14.266666,15.033334,10.466666,14.266666,15.033334,8690251.000000,2811313.500000,453355.718750,27734.666016,7668.533203,4308.433105
52:12:35,1542249750,2018-11-15T02:42:30,2018-11-14T21:42:30,2.001,6265.13,11.96,12.06,13.38,848.25,850.04,216.750000,36.23,1.0363,184,0,15.154,2.07566,4.20,52627,11.000000,13.933333,15.466666,11.000000,13.933333,15.466666,8691686.000000,2811774.750000,453409.937500,27739.199219,7671.299805,4308.433105
52:13:05,1542249780,2018-11-15T02:43:00,2018-11-14T21:43:00,2.002,6266.13,11.97,12.03,13.35,848.28,850.20,215.316666,36.25,1.0365,184,0,15.153,2.06743,4.20,52635,12.066667,15.733334,16.566668,12.066667,15.733334,16.566668,8693236.000000,2812276.000000,453487.406250,27741.767578,7672.700195,4308.433105
52:13:35,1542249810,2018-11-15T02:43:30,2018-11-14T21:43:30,2.001,6267.12,11.95,12.05,13.38,848.25,850.05,215.183334,36.29,1.0363,184,0,15.153,2.07923,4.20,52643,11.766666,16.733334,16.933332,11.766666,16.733334,16.933332,8694843.000000,2812794.750000,453566.375000,27745.232422,7672.866699,4308.433105
52:14:05,1542249840,2018-11-15T02:44:00,2018-11-14T21:44:00,2.002,6268.12,11.95,12.03,13.35,848.36,850.13,215.766663,36.30,1.0364,184,0,15.153,2.06962,4.20,52651,11.000000,15.833333,17.333334,11.000000,15.833333,17.333334,8696341.000000,2813279.500000,453644.937500,27750.433594,7674.366699,4309.299805
52:14:35,1542249870,2018-11-15T02:44:30,2018-11-14T21:44:30,2.001,6269.12,11.94,12.01,13.38,848.36,850.13,215.483337,36.34,1.0365,184,0,15.153,2.07621,4.20,52659,9.733334,12.033334,12.666667,9.733334,12.033334,12.666667,8697617.000000,2813693.750000,453694.000000,27752.599609,7675.366699,4309.299805
52:15:05,1542249900,2018-11-15T02:45:00,2018-11-14T21:45:00,2.002,6270.12,11.93,12.01,13.32,848.23,850.13,213.399994,36.48,1.0365,184,0,15.153,2.07017,4.20,52666,9.233334,11.933333,12.066667,9.233334,11.933333,12.066667,8698859.000000,2814097.250000,453749.812500,27754.833984,7675.466797,4309.299805
52:15:35,1542249930,2018-11-15T02:45:30,2018-11-14T21:45:30,2.001,6271.12,11.93,11.97,13.32,848.28,850.16,211.833328,36.48,1.0365,184,0,15.151,2.07456,4.20,52673,9.066667,12.666667,12.666667,9.066667,12.666667,12.666667,8700091.000000,2814497.250000,453811.812500,27758.367188,7675.466797,4309.299805
52:16:05,1542249960,2018-11-15T02:46:00,2018-11-14T21:46:00,2.002,6272.12,11.91,11.94,13.32,848.24,850.16,212.050003,36.33,1.0366,184,0,15.151,2.07978,4.20,52681,10.333333,14.400000,14.900000,10.333333,14.400000,14.900000,8701416.000000,2814927.250000,453878.531250,27760.300781,7676.333496,4310.166504
52:16:35,1542249990,2018-11-15T02:46:30,2018-11-14T21:46:30,2.002,6273.12,11.91,11.95,13.35,848.24,850.11,212.333328,36.34,1.0366,184,0,15.150,2.08308,4.20,52688,10.700000,14.966666,14.966666,10.700000,14.966666,14.966666,8702825.000000,2815383.000000,453953.125000,27762.367188,7676.333496,4310.166504
52:17:05,1542250020,2018-11-15T02:47:00,2018-11-14T21:47:00,2.001,6274.12,11.91,11.96,13.30,848.24,850.16,215.116669,36.40,1.0366,184,0,15.150,2.08336,4.20,52695,10.133333,12.466666,12.466666,10.133333,12.466666,12.466666,8704140.000000,2815805.000000,453995.656250,27763.900391,7676.333496,4310.166504
52:17:35,1542250050,2018-11-15T02:47:30,2018-11-14T21:47:30,2.000,6275.12,11.90,11.96,13.28,848.32,850.09,213.433334,36.49,1.0366,184,0,15.150,2.07072,4.20,52702,10.100000,12.833333,12.833333,10.100000,12.833333,12.833333,8705451.000000,2816233.500000,454044.531250,27766.732422,7676.333496,4310.166504
52:18:05,1542250080,2018-11-15T02:48:00,2018-11-14T21:48:00,2.001,6276.11,11.90,11.90,13.28,848.35,850.25,214.533340,36.48,1.0368,184,0,15.151,2.08170,4.20,52708,11.766666,18.933332,18.933332,11.766666,18.933332,18.933332,8707127.000000,2816771.250000,454130.656250,27774.199219,7676.333496,4310.166504
52:18:35,1542250110,2018-11-15T02:48:30,2018-11-14T21:48:30,2.000,6277.11,11.89,11.88,13.29,848.21,850.19,212.983337,36.40,1.0367,184,0,15.150,2.06442,4.20,52715,12.800000,20.266666,21.100000,12.800000,20.266666,21.100000,8708834.000000,2817321.750000,454214.937500,27785.599609,7676.933105,4310.766602
52:19:05,1542250140,2018-11-15T02:49:00,2018-11-14T21:49:00,1.999,6278.11,11.88,11.89,13.28,848.22,850.25,213.949997,36.19,1.0369,184,0,15.150,2.07868,4.20,52721,14.700000,20.400000,22.000000,14.700000,20.400000,22.000000,8710647.000000,2817912.500000,454302.000000,27793.232422,7678.866699,4311.033203
52:19:35,1542250170,2018-11-15T02:49:30,2018-11-14T21:49:30,1.998,6279.11,11.87,11.87,13.27,848.35,850.22,215.250000,36.28,1.0369,184,0,15.150,2.07182,4.20,52728,15.866667,22.000000,22.466667,15.866667,22.000000,22.466667,8712591.000000,2818548.250000,454393.281250,27801.000000,7679.100098,4311.200195
52:20:05,1542250200,2018-11-15T02:50:00,2018-11-14T21:50:00,1.999,6280.10,11.86,11.84,13.28,848.30,850.31,213.566666,36.37,1.0370,184,0,15.151,2.07374,4.20,52734,13.800000,20.100000,21.133333,13.800000,20.100000,21.133333,8714345.000000,2819114.750000,454480.812500,27806.566406,7679.933105,4311.899902
52:20:35,1542250230,2018-11-15T02:50:30,2018-11-14T21:50:30,2.000,6281.10,11.85,11.84,13.30,848.35,850.25,211.333328,36.44,1.0370,184,0,15.149,2.07209,4.20,52740,13.500000,19.233334,20.666666,13.500000,19.233334,20.666666,8716106.000000,2819688.250000,454567.125000,27811.533203,7682.233398,4311.899902
52:21:05,1542250260,2018-11-15T02:51:00,2018-11-14T21:51:00,2.001,6282.10,11.85,11.82,13.24,848.30,850.31,215.683334,36.40,1.0370,184,0,15.150,2.07676,4.20,52746,13.700000,21.400000,23.366667,13.700000,21.400000,23.366667,8717943.000000,2820272.750000,454671.500000,27819.566406,7684.433105,4313.899902
52:21:35,1542250290,2018-11-15T02:51:30,2018-11-14T21:51:30,1.999,6283.10,11.83,11.79,13.22,848.44,850.31,213.083328,36.28,1.0371,184,0,15.149,2.06935,4.20,52752,14.233334,19.066668,20.933332,14.233334,19.066668,20.933332,8719727.000000,2820847.000000,454761.562500,27826.466797,7686.600098,4315.266602
52:22:05,1542250320,2018-11-15T02:52:00,2018-11-14T21:52:00,1.999,6284.09,11.82,11.78,13.21,848.33,850.37,212.850006,36.39,1.0372,184,0,15.148,2.07401,4.20,52758,14.533334,18.166666,18.200001,14.533334,18.166666,18.200001,8721453.000000,2821405.250000,454837.218750,27829.966797,7686.633301,4315.299805
52:22:35,1542250350,2018-11-15T02:52:30,2018-11-14T21:52:30,2.000,6285.09,11.82,11.79,13.23,848.23,850.21,210.666672,36.43,1.0370,184,0,15.148,2.06853,4.20,52764,14.733334,19.000000,19.866667,14.733334,19.000000,19.866667,8723286.000000,2822002.750000,454928.437500,27833.900391,7688.000000,4315.299805
52:23:05,1542250380,2018-11-15T02:53:00,2018-11-14T21:53:00,1.998,6286.09,11.80,11.75,13.22,848.28,850.34,215.600006,36.44,1.0373,184,0,15.148,2.06278,4.20,52770,12.833333,16.233334,18.133333,12.833333,16.233334,18.133333,8724995.000000,2822560.000000,454993.906250,27839.232422,7689.733398,4316.666504
52:23:35,1542250410,2018-11-15T02:53:30,2018-11-14T21:53:30,1.999,6287.09,11.79,11.77,13.21,848.29,850.24,214.383331,36.53,1.0372,184,0,15.148,2.07840,4.20,52775,11.733334,16.433332,16.933332,11.733334,16.433332,16.933332,8726574.000000,2823067.750000,455065.312500,27847.267578,7690.133301,4317.066895
52:24:05,1542250440,2018-11-15T02:54:00,2018-11-14T21:54:00,1.997,6288.09,11.78,11.75,13.19,848.32,850.30,212.583328,36.45,1.0373,184,0,15.147,2.06497,4.20,52781,13.066667,17.299999,18.166666,13.066667,17.299999,18.166666,8728226.000000,2823602.500000,455143.031250,27852.966797,7691.666504,4317.066895
52:24:35,1542250470,2018-11-15T02:54:30,2018-11-14T21:54:30,1.998,6289.08,11.76,11.72,13.17,848.29,850.38,215.600006,36.66,1.0374,184,0,15.147,2.07511,4.20,52786,14.200000,18.266666,18.799999,14.200000,18.266666,18.799999,8729936.000000,2824157.000000,455229.687500,27857.466797,7692.299805,4317.500000
52:25:05,1542250500,2018-11-15T02:55:00,2018-11-14T21:55:00,1.997,6290.08,11.75,11.69,13.16,848.25,850.33,212.649994,36.70,1.0374,184,0,15.146,2.06360,4.20,52791,13.133333,16.700001,18.366667,13.133333,16.700001,18.366667,8731506.000000,2824664.500000,455319.843750,27861.900391,7693.700195,4318.833496
52:25:35,1542250530,2018-11-15T02:55:30,2018-11-14T21:55:30,1.998,6291.07,11.74,11.66,13.18,848.27,850.36,213.866669,36.72,1.0375,184,0,15.146,2.07648,4.20,52797,14.066667,18.900000,24.233334,14.066667,18.900000,24.233334,8733214.000000,2825220.250000,455423.156250,27872.767578,7700.100098,4321.399902
52:26:05,1542250560,2018-11-15T02:56:00,2018-11-14T21:56:00,1.997,6292.07,11.73,11.66,13.15,848.35,850.25,211.483337,36.76,1.0374,184,0,15.146,2.06825,4.20,52802,12.200000,19.366667,20.466667,12.200000,19.366667,20.466667,8734918.000000,2825773.500000,455523.781250,27877.500000,7701.399902,4321.666504
52:26:35,1542250590,2018-11-15T02:56:30,2018-11-14T21:56:30,1.996,6293.07,11.72,11.62,13.15,848.30,850.33,213.983337,36.68,1.0375,184,0,15.146,2.07895,4.20,52807,11.600000,16.366667,17.066668,11.600000,16.366667,17.066668,8736465.000000,2826276.750000,455601.312500,27880.732422,7702.133301,4321.666504
52:27:05,1542250620,2018-11-15T02:57:00,2018-11-14T21:57:00,1.996,6294.06,11.70,11.63,13.10,848.34,850.36,210.766663,36.63,1.0377,184,0,15.145,2.06305,4.20,52812,11.566667,15.900000,16.266666,11.566667,15.900000,16.266666,8737969.000000,2826762.500000,455685.312500,27883.666016,7702.633301,4321.966797
52:27:35,1542250650,2018-11-15T02:57:30,2018-11-14T21:57:30,1.995,6295.06,11.70,11.59,13.13,848.39,850.42,210.733337,36.66,1.0377,184,0,15.145,2.06059,4.20,52817,12.600000,16.700001,17.900000,12.600000,16.700001,17.900000,8739606.000000,2827293.750000,455760.437500,27888.232422,7703.866699,4322.533203
52:28:05,1542250680,2018-11-15T02:58:00,2018-11-14T21:58:00,1.996,6296.06,11.68,11.57,13.13,848.31,850.34,212.300003,36.66,1.0377,184,0,15.145,2.06524,4.20,52821,13.700000,17.799999,18.799999,13.700000,17.799999,18.799999,8741239.000000,2827826.750000,455849.625000,27893.632813,7704.600098,4323.266602
52:28:35,1542250710,2018-11-15T02:58:30,2018-11-14T21:58:30,1.996,6297.05,11.66,11.53,13.10,848.34,850.35,212.316666,36.72,1.0378,184,0,15.145,2.06606,4.20,52826,13.866667,17.333334,19.233334,13.866667,17.333334,19.233334,8742898.000000,2828369.000000,455923.562500,27898.000000,7706.100098,4324.299805
52:29:05,1542250740,2018-11-15T02:59:00,2018-11-14T21:59:00,1.995,6298.05,11.65,11.54,13.07,848.37,850.38,214.166672,36.79,1.0379,184,0,15.143,2.07099,4.20,52831,12.933333,18.100000,19.666666,12.933333,18.100000,19.666666,8744576.000000,2828914.500000,456021.312500,27901.500000,7707.899902,4325.700195
52:29:35,1542250770,2018-11-15T02:59:30,2018-11-14T21:59:30,1.995,6299.04,11.64,11.51,13.11,848.27,850.41,211.216660,36.84,1.0379,184,0,15.145,2.08143,4.20,52835,14.933333,20.000000,20.299999,14.933333,20.000000,20.299999,8746464.000000,2829526.250000,456121.968750,27905.966797,7708.266602,4326.066895
52:30:05,1542250800,2018-11-15T03:00:00,2018-11-14T22:00:00,1.995,6300.04,11.63,11.47,13.03,848.37,850.41,212.083328,36.83,1.0380,184,0,15.144,2.06606,4.20,52840,15.200000,20.233334,21.433332,15.200000,20.233334,21.433332,8748343.000000,2830140.250000,456205.375000,27911.833984,7709.899902,4326.866699
52:30:35,1542250830,2018-11-15T03:00:30,2018-11-14T22:00:30,1.995,6301.04,11.63,11.50,13.05,848.37,850.35,208.800003,36.88,1.0379,184,0,15.144,2.08253,4.20,52844,14.733334,18.233334,19.333334,14.733334,18.233334,19.333334,8750090.000000,2830697.500000,456286.093750,27917.066406,7710.799805,4327.733398
52:31:05,1542250860,2018-11-15T03:01:00,2018-11-14T22:01:00,1.994,6302.03,11.60,11.48,13.02,848.30,850.44,214.149994,36.95,1.0381,184,0,15.144,2.07428,4.20,52849,11.733334,15.700000,15.700000,11.733334,15.700000,15.700000,8751626.000000,2831196.000000,456363.406250,27917.699219,7710.799805,4327.733398
52:31:35,1542250890,2018-11-15T03:01:30,2018-11-14T22:01:30,1.994,6303.03,11.59,11.44,12.99,848.20,850.50,213.583328,37.08,1.0382,184,0,15.145,2.07374,4.20,52853,12.000000,16.200001,17.066668,12.000000,16.200001,17.066668,8753278.000000,2831733.250000,456437.156250,27919.132813,7711.566895,4328.500000
52:32:05,1542250920,2018-11-15T03:02:00,2018-11-14T22:02:00,1.994,6304.02,11.57,11.43,13.01,848.28,850.50,212.399994,37.03,1.0383,184,0,15.143,2.06059,4.20,52857,11.366667,16.166666,16.966667,11.366667,16.166666,16.966667,8754838.000000,2832238.750000,456511.843750,27921.933594,7712.299805,4329.233398
52:32:35,1542250950,2018-11-15T03:02:30,2018-11-14T22:02:30,1.991,6305.02,11.58,11.41,13.02,848.25,850.45,212.316666,36.93,1.0382,184,0,15.143,2.07127,4.20,52861,12.200000,18.533333,19.033333,12.200000,18.533333,19.033333,8756452.000000,2832765.000000,456589.843750,27926.666016,7713.133301,4329.233398
52:33:05,1542250980,2018-11-15T03:03:00,2018-11-14T22:03:00,1.997,6306.02,11.56,11.40,12.98,848.44,850.45,211.850006,36.87,1.0383,184,0,15.144,2.07621,4.20,52865,11.300000,15.666667,17.766666,11.300000,15.666667,17.766666,8757877.000000,2833229.750000,456662.156250,27933.767578,7715.466797,4330.666504
52:33:35,1542251010,2018-11-15T03:03:30,2018-11-14T22:03:30,1.994,6307.01,11.55,11.42,12.95,848.21,850.43,213.416672,36.89,1.0383,184,0,15.143,2.07346,4.20,52869,12.266666,17.166666,18.566668,12.266666,17.166666,18.566668,8759454.000000,2833741.750000,456736.562500,27939.400391,7717.333496,4331.833496
52:34:05,1542251040,2018-11-15T03:04:00,2018-11-14T22:04:00,1.993,6308.01,11.53,11.36,12.94,848.34,850.51,212.933334,36.86,1.0385,184,0,15.143,2.07346,4.20,52873,12.533334,18.700001,20.033333,12.533334,18.700001,20.033333,8761097.000000,2834276.750000,456831.562500,27943.333984,7719.200195,4332.000000
52:34:35,1542251070,2018-11-15T03:04:30,2018-11-14T22:04:30,1.994,6309.01,11.52,11.34,12.95,848.34,850.48,212.750000,37.08,1.0385,184,0,15.142,2.07703,4.20,52877,14.033334,21.133333,22.799999,14.033334,21.133333,22.799999,8762922.000000,2834871.250000,456926.562500,27951.433594,7721.100098,4332.833496
52:35:05,1542251100,2018-11-15T03:05:00,2018-11-14T22:05:00,1.996,6310.00,11.50,11.35,12.93,848.24,850.41,212.016663,37.06,1.0384,184,0,15.140,2.07731,4.20,52881,11.633333,17.166666,17.933332,11.633333,17.166666,17.933332,8764529.000000,2835384.250000,457016.687500,27954.433594,7721.799805,4333.533203
52:35:35,1542251130,2018-11-15T03:05:30,2018-11-14T22:05:30,1.993,6311.00,11.49,11.34,12.88,848.25,850.47,210.500000,37.04,1.0386,184,0,15.142,2.06387,4.20,52885,13.066667,19.500000,19.733334,13.066667,19.500000,19.733334,8766206.000000,2835926.500000,457119.968750,27959.900391,7722.399902,4333.533203
52:36:05,1542251160,2018-11-15T03:06:00,2018-11-14T22:06:00,1.988,6311.99,11.48,11.33,12.93,848.27,850.47,211.699997,37.00,1.0386,184,0,15.140,2.07785,4.20,52888,12.433333,18.866667,20.066668,12.433333,18.866667,20.066668,8767906.000000,2836476.000000,457217.031250,27966.666016,7723.733398,4333.533203
52:36:35,1542251190,2018-11-15T03:06:30,2018-11-14T22:06:30,1.989,6312.99,11.47,11.30,12.86,848.20,850.44,209.916672,37.06,1.0386,183,0,15.142,2.05978,4.20,52892,12.066667,16.566668,17.600000,12.066667,16.566668,17.600000,8769499.000000,2836991.250000,457294.906250,27969.267578,7724.966797,4333.533203
52:37:05,1542251220,2018-11-15T03:07:00,2018-11-14T22:07:00,1.997,6313.99,11.45,11.25,12.86,848.20,850.58,212.133331,37.16,1.0388,183,0,15.177,2.07703,4.20,52896,11.566667,14.166667,14.900000,11.566667,14.166667,14.900000,8771004.000000,2837473.250000,457349.375000,27973.867188,7725.899902,4334.100098
52:37:35,1542251250,2018-11-15T03:07:30,2018-11-14T22:07:30,1.996,6314.98,11.45,11.23,12.81,848.25,850.50,214.733337,37.15,1.0387,183,0,15.176,2.07428,4.20,52899,12.866667,17.166666,19.166666,12.866667,17.166666,19.166666,8772661.000000,2838010.250000,457417.312500,27978.900391,7728.533203,4335.899902
52:38:05,1542251280,2018-11-15T03:08:00,2018-11-14T22:08:00,1.998,6315.98,11.43,11.22,12.88,848.21,850.53,210.216660,37.15,1.0389,183,0,15.176,2.06743,4.20,52903,11.766666,15.400000,16.600000,11.766666,15.400000,16.600000,8774202.000000,2838507.250000,457485.968750,27981.500000,7729.633301,4337.000000
52:38:35,1542251310,2018-11-15T03:08:30,2018-11-14T22:08:30,1.998,6316.98,11.42,11.18,12.82,848.23,850.56,213.949997,37.32,1.0389,183,0,15.176,2.07923,4.20,52906,12.600000,17.833334,18.000000,12.600000,17.833334,18.000000,8775883.000000,2839055.500000,457565.500000,27984.533203,7730.033203,4337.000000
52:39:05,1542251340,2018-11-15T03:09:00,2018-11-14T22:09:00,1.996,6317.98,11.42,11.19,12.82,848.23,850.53,210.783340,37.21,1.0389,183,0,15.174,2.06606,4.20,52909,12.200000,18.633333,20.033333,12.200000,18.633333,20.033333,8777604.000000,2839613.250000,457651.906250,27990.966797,7732.000000,4337.666504
52:39:35,1542251370,2018-11-15T03:09:30,2018-11-14T22:09:30,1.998,6318.97,11.41,11.15,12.82,848.18,850.45,212.766663,37.20,1.0388,183,0,15.174,2.07209,4.20,52913,13.133333,19.100000,19.299999,13.133333,19.100000,19.299999,8779381.000000,2840181.500000,457745.312500,27993.500000,7732.200195,4337.866699
52:40:05,1542251400,2018-11-15T03:10:00,2018-11-14T22:10:00,1.994,6319.97,11.40,11.15,12.81,848.27,850.56,211.766663,37.12,1.0390,183,0,15.174,2.06935,4.20,52916,14.533334,20.066668,20.066668,14.533334,20.066668,20.066668,8781172.000000,2840764.250000,457832.687500,27996.333984,7732.200195,4337.866699
52:40:35,1542251430,2018-11-15T03:10:30,2018-11-14T22:10:30,1.997,6320.96,11.38,11.13,12.78,848.24,850.65,212.233337,37.22,1.0392,183,0,15.176,2.06962,4.20,52919,12.800000,17.566668,18.133333,12.800000,17.566668,18.133333,8782809.000000,2841297.250000,457912.562500,27999.166016,7732.200195,4337.866699
52:41:05,1542251460,2018-11-15T03:11:00,2018-11-14T22:11:00,1.996,6321.96,11.37,11.13,12.74,848.21,850.46,215.816666,37.13,1.0390,183,0,15.170,2.07731,4.13,52919,13.700000,18.900000,19.466667,13.700000,18.900000,19.466667,8784631.000000,2841878.500000,457982.968750,28003.333984,7732.766602,4338.433105
52:41:35,1542251490,2018-11-15T03:11:30,2018-11-14T22:11:30,1.993,6322.96,11.36,10.99,12.78,848.28,850.76,210.600006,37.09,1.0394,183,0,15.167,2.05950,4.13,52903,12.800000,16.900000,18.466667,12.800000,16.900000,18.466667,8786249.000000,2842403.250000,458051.437500,28009.333984,7734.299805,4339.600098
52:42:05,1542251520,2018-11-15T03:12:00,2018-11-14T22:12:00,1.993,6323.95,11.34,10.83,12.76,848.20,850.89,211.183334,37.16,1.0396,183,0,15.165,2.08391,4.12,52887,11.866667,17.233334,17.900000,11.866667,17.233334,17.900000,8787838.000000,2842925.500000,458128.156250,28013.632813,7735.133301,4339.933105
52:42:35,1542251550,2018-11-15T03:12:30,2018-11-14T22:12:30,1.990,6324.95,11.32,10.61,12.74,848.31,851.22,212.333328,37.20,1.0401,182,0,15.161,2.06469,4.11,52871,12.100000,16.866667,17.799999,12.100000,16.866667,17.799999,8789447.000000,2843449.000000,458206.375000,28015.466797,7735.666504,4340.466797
52:43:05,1542251580,2018-11-15T03:13:00,2018-11-14T22:13:00,1.997,6325.95,11.29,10.51,12.73,848.29,851.46,213.199997,37.35,1.0405,182,0,15.195,2.07978,4.12,52855,12.366667,18.633333,19.233334,12.366667,18.633333,19.233334,8791083.000000,2843980.750000,458296.312500,28018.599609,7736.666504,4340.466797
52:43:35,1542251610,2018-11-15T03:13:30,2018-11-14T22:13:30,1.995,6326.94,11.28,10.40,12.69,848.24,851.54,212.316666,37.41,1.0406,182,0,15.194,2.06825,4.12,52839,14.200000,18.266666,18.933332,14.200000,18.266666,18.933332,8792775.000000,2844529.250000,458373.218750,28022.166016,7737.566895,4340.733398
52:44:05,1542251640,2018-11-15T03:14:00,2018-11-14T22:14:00,1.994,6327.94,11.24,10.32,12.63,848.35,851.52,214.550003,37.51,1.0408,182,0,15.194,2.07978,4.11,52823,14.233334,18.666666,19.966667,14.233334,18.666666,19.966667,8794540.000000,2845106.250000,458452.312500,28026.367188,7739.033203,4341.333496
52:44:35,1542251670,2018-11-15T03:14:30,2018-11-14T22:14:30,1.992,6328.94,11.23,10.22,12.63,848.22,851.60,212.833328,37.53,1.0409,182,0,15.190,2.06552,4.11,52807,15.100000,19.733334,21.033333,15.100000,19.733334,21.033333,8796423.000000,2845710.750000,458546.562500,28030.433594,7740.433105,4342.000000
52:45:05,1542251700,2018-11-15T03:15:00,2018-11-14T22:15:00,1.992,6329.93,11.20,10.16,12.60,848.15,851.64,213.216660,37.59,1.0411,182,0,15.189,2.07868,4.10,52791,15.266666,20.400000,23.533333,15.266666,20.400000,23.533333,8798354.000000,2846326.500000,458637.968750,28035.833984,7743.933105,4343.933105
52:45:35,1542251730,2018-11-15T03:15:30,2018-11-14T22:15:30,1.991,6330.93,11.18,10.05,12.61,848.31,851.64,213.216660,37.95,1.0411,182,0,15.188,2.08115,4.11,52775,14.400000,19.866667,20.200001,14.400000,19.866667,20.200001,8800148.000000,2846902.500000,458728.687500,28039.400391,7744.266602,4343.933105
52:46:05,1542251760,2018-11-15T03:16:00,2018-11-14T22:16:00,1.991,6331.92,11.16,10.01,12.57,848.18,851.75,214.500000,37.64,1.0413,182,0,15.189,2.07648,4.11,52760,14.833333,18.633333,18.633333,14.833333,18.633333,18.633333,8801972.000000,2847490.750000,458804.968750,28041.632813,7744.266602,4343.933105
52:46:35,1542251790,2018-11-15T03:16:30,2018-11-14T22:16:30,1.990,6332.92,11.14,9.94,12.52,848.16,851.78,214.449997,37.73,1.0415,182,0,15.187,2.07264,4.10,52744,15.100000,21.666666,22.666666,15.100000,21.666666,22.666666,8803899.000000,2848107.250000,458913.218750,28048.066406,7745.500000,4344.299805
52:47:05,1542251820,2018-11-15T03:17:00,2018-11-14T22:17:00,1.990,6333.92,11.12,9.91,12.56,848.14,851.87,213.766663,37.78,1.0416,182,0,15.188,2.07868,4.10,52728,16.266666,22.600000,23.033333,16.266666,22.600000,23.033333,8805938.000000,2848769.750000,459008.906250,28054.300781,7746.000000,4344.799805
52:47:35,1542251850,2018-11-15T03:17:30,2018-11-14T22:17:30,1.987,6334.91,11.11,9.84,12.49,848.22,851.89,213.283340,37.80,1.0417,182,0,15.185,2.08115,4.10,52712,14.866667,19.833334,22.100000,14.866667,19.833334,22.100000,8807795.000000,2849370.500000,459107.218750,28059.466797,7748.633301,4346.133301
52:48:05,1542251880,2018-11-15T03:18:00,2018-11-14T22:18:00,1.988,6335.91,11.09,9.82,12.47,848.22,852.03,214.083328,37.94,1.0419,182,0,15.185,2.07401,4.10,52696,15.266666,20.366667,23.466667,15.266666,20.366667,23.466667,8809704.000000,2849987.000000,459205.562500,28064.767578,7752.200195,4348.000000
52:48:35,1542251910,2018-11-15T03:18:30,2018-11-14T22:18:30,1.989,6336.90,11.06,9.82,12.46,848.21,851.93,212.050003,37.88,1.0419,181,0,15.187,2.07045,4.10,52680,14.433333,21.133333,23.166666,14.433333,21.133333,23.166666,8811583.000000,2850589.250000,459320.031250,28069.599609,7754.766602,4349.799805
52:49:05,1542251940,2018-11-15T03:19:00,2018-11-14T22:19:00,1.993,6337.90,11.03,9.72,12.41,848.16,851.97,213.833328,37.84,1.0421,181,0,15.221,2.06990,4.10,52664,13.000000,18.833334,20.133333,13.000000,18.833334,20.133333,8813246.000000,2851122.750000,459411.843750,28073.966797,7756.266602,4351.166504
52:49:35,1542251970,2018-11-15T03:19:30,2018-11-14T22:19:30,1.993,6338.90,11.01,9.70,12.45,848.24,852.00,214.766663,37.94,1.0422,181,0,15.219,2.07401,4.10,52648,13.800000,18.633333,20.766666,13.800000,18.633333,20.766666,8815059.000000,2851691.250000,459502.093750,28078.099609,7759.266602,4351.866699
52:50:05,1542252000,2018-11-15T03:20:00,2018-11-14T22:20:00,1.992,6339.89,11.01,9.67,12.42,848.14,852.02,211.383331,37.94,1.0422,181,0,15.219,2.07072,4.10,52632,14.800000,18.733334,19.666666,14.800000,18.733334,19.666666,8816924.000000,2852283.750000,459569.437500,28082.699219,7760.266602,4352.700195
52:50:35,1542252030,2018-11-15T03:20:30,2018-11-14T22:20:30,1.992,6340.89,10.99,9.63,12.39,848.11,852.00,211.283340,37.92,1.0423,181,0,15.218,2.06990,4.09,52616,15.533334,21.299999,23.933332,15.533334,21.299999,23.933332,8818834.000000,2852900.250000,459662.312500,28093.367188,7763.500000,4354.200195
52:51:05,1542252060,2018-11-15T03:21:00,2018-11-14T22:21:00,1.993,6341.89,10.98,9.60,12.39,848.14,851.95,214.233337,38.02,1.0423,181,0,15.218,2.08170,4.09,52600,13.633333,17.733334,18.633333,13.633333,17.733334,18.633333,8820586.000000,2853461.750000,459741.437500,28097.533203,7764.633301,4355.266602
52:51:35,1542252090,2018-11-15T03:21:30,2018-11-14T22:21:30,1.991,6342.88,10.96,9.57,12.38,848.43,852.22,210.100006,38.10,1.0427,181,0,15.218,2.07264,4.09,52584,12.700000,16.700001,17.833334,12.700000,16.700001,17.833334,8822250.000000,2853995.750000,459818.562500,28099.933594,7766.100098,4355.933105
52:52:05,1542252120,2018-11-15T03:22:00,2018-11-14T22:22:00,1.992,6343.88,10.94,9.59,12.35,848.26,852.11,215.583328,38.22,1.0426,181,0,15.218,2.08005,4.09,52568,14.666667,18.366667,18.966667,14.666667,18.366667,18.966667,8824078.000000,2854589.250000,459898.156250,28100.867188,7766.700195,4356.533203
52:52:35,1542252150,2018-11-15T03:22:30,2018-11-14T22:22:30,1.989,6344.87,10.91,9.54,12.31,848.24,852.15,212.633331,38.24,1.0428,180,0,15.216,2.06743,4.09,52552,14.900000,21.600000,22.466667,14.900000,21.600000,22.466667,8825946.000000,2855193.250000,459995.500000,28107.000000,7767.866699,4357.700195
52:53:05,1542252180,2018-11-15T03:23:00,2018-11-14T22:23:00,1.997,6345.87,10.90,9.54,12.28,848.27,852.07,214.699997,38.44,1.0427,180,0,15.253,2.08666,4.09,52536,13.900000,21.600000,21.600000,13.900000,21.600000,21.600000,8827772.000000,2855781.000000,460100.375000,28112.533203,7767.866699,4357.700195
52:53:35,1542252210,2018-11-15T03:23:30,2018-11-14T22:23:30,1.996,6346.87,10.88,9.49,12.30,848.16,852.13,214.050003,38.45,1.0428,180,0,15.255,2.07182,4.08,52520,17.166666,23.433332,24.233334,17.166666,23.433332,24.233334,8829859.000000,2856452.000000,460207.218750,28118.966797,7769.100098,4358.566895
52:54:05,1542252240,2018-11-15T03:24:00,2018-11-14T22:24:00,1.994,6347.86,10.87,9.48,12.29,848.11,852.13,213.983337,38.42,1.0429,180,0,15.252,2.07209,4.09,52504,17.133333,24.200001,24.500000,17.133333,24.200001,24.500000,8832015.000000,2857151.000000,460319.156250,28122.833984,7769.600098,4358.566895
52:54:35,1542252270,2018-11-15T03:24:30,2018-11-14T22:24:30,1.994,6348.86,10.85,9.45,12.27,848.22,852.11,214.449997,38.36,1.0429,180,0,15.252,2.07127,4.09,52488,18.566668,27.533333,28.933332,18.566668,27.533333,28.933332,8834303.000000,2857888.500000,460446.906250,28130.666016,7771.466797,4359.333496
52:55:05,1542252300,2018-11-15T03:25:00,2018-11-14T22:25:00,1.993,6349.86,10.84,9.45,12.23,848.28,852.11,214.433334,38.34,1.0430,180,0,15.251,2.07483,4.09,52472,17.566668,26.833334,28.166666,17.566668,26.833334,28.166666,8836514.000000,2858611.750000,460570.093750,28144.500000,7773.033203,4360.266602
52:55:35,1542252330,2018-11-15T03:25:30,2018-11-14T22:25:30,1.994,6350.85,10.82,9.41,12.26,848.26,852.19,214.116669,38.43,1.0431,180,0,15.251,2.08611,4.09,52456,16.433332,23.166666,24.066668,16.433332,23.166666,24.066668,8838569.000000,2859281.500000,460675.500000,28149.466797,7774.133301,4361.366699
52:56:05,1542252360,2018-11-15T03:26:00,2018-11-14T22:26:00,1.996,6351.85,10.81,9.39,12.19,848.34,852.25,213.283340,38.37,1.0433,180,0,15.251,2.07319,4.09,52440,18.933332,27.466667,28.666666,18.933332,27.466667,28.666666,8840903.000000,2860038.500000,460811.812500,28155.800781,7775.533203,4362.433105
52:56:35,1542252390,2018-11-15T03:26:30,2018-11-14T22:26:30,1.994,6352.84,10.78,9.41,12.26,848.21,852.20,215.966660,38.45,1.0433,180,0,15.259,2.08033,4.20,52434,18.900000,26.733334,28.633333,18.900000,26.733334,28.633333,8843243.000000,2860798.500000,460939.375000,28162.699219,7777.600098,4363.966797
52:57:05,1542252420,2018-11-15T03:27:00,2018-11-14T22:27:00,1.997,6353.84,10.77,9.69,12.18,848.27,851.65,212.899994,38.37,1.0427,180,0,15.263,2.07456,4.20,52448,18.900000,27.000000,27.566668,18.900000,27.000000,27.566668,8845562.000000,2861542.250000,461075.062500,28167.933594,7778.266602,4364.333496
52:57:35,1542252450,2018-11-15T03:27:30,2018-11-14T22:27:30,1.998,6354.84,10.78,9.93,12.20,848.34,851.51,212.333328,38.42,1.0425,180,0,15.268,2.07401,4.20,52461,20.033333,28.700001,31.133333,20.033333,28.700001,31.133333,8848029.000000,2862344.500000,461209.375000,28176.500000,7780.899902,4365.766602
52:58:05,1542252480,2018-11-15T03:28:00,2018-11-14T22:28:00,2.000,6355.84,10.80,10.17,12.22,848.26,851.24,212.100006,38.32,1.0421,180,0,15.269,2.07703,4.20,52473,18.266666,24.066668,25.966667,18.266666,24.066668,25.966667,8850293.000000,2863069.750000,461319.906250,28180.433594,7782.600098,4367.466797
52:58:35,1542252510,2018-11-15T03:28:30,2018-11-14T22:28:30,2.002,6356.84,10.81,10.29,12.20,848.15,850.85,214.183334,38.25,1.0415,180,0,15.272,2.08170,4.20,52484,17.733334,23.966667,24.799999,17.733334,23.966667,24.799999,8852482.000000,2863775.750000,461416.437500,28185.533203,7783.633301,4368.500000
52:59:05,1542252540,2018-11-15T03:29:00,2018-11-14T22:29:00,2.003,6357.84,10.82,10.45,12.24,848.18,850.55,214.866669,38.35,1.0411,180,0,15.274,2.07840,4.20,52496,16.200001,24.333334,27.133333,16.200001,24.333334,27.133333,8854643.000000,2864475.250000,461536.156250,28191.767578,7786.033203,4370.899902
52:59:35,1542252570,2018-11-15T03:29:30,2018-11-14T22:29:30,2.005,6358.84,10.84,10.54,12.25,848.09,850.55,214.300003,38.22,1.0411,180,0,15.276,2.09135,4.20,52506,18.600000,25.200001,26.666666,18.600000,25.200001,26.666666,8856891.000000,2865202.250000,461656.500000,28199.867188,7787.133301,4372.000000
53:00:05,1542252600,2018-11-15T03:30:00,2018-11-14T22:30:00,2.004,6359.84,10.83,10.62,12.28,848.17,850.39,216.366669,38.24,1.0409,180,0,15.278,2.09522,4.20,52517,18.933332,25.266666,26.266666,18.933332,25.266666,26.266666,8859194.000000,2865945.750000,461768.156250,28205.466797,7788.566895,4372.700195
53:00:35,1542252630,2018-11-15T03:30:30,2018-11-14T22:30:30,2.005,6360.85,10.85,10.70,12.24,848.03,850.36,215.266663,38.28,1.0408,180,0,15.276,2.09411,4.20,52527,17.033333,22.833334,23.299999,17.033333,22.833334,23.299999,8861351.000000,2866639.000000,461856.906250,28210.533203,7789.233398,4372.700195
53:01:05,1542252660,2018-11-15T03:31:00,2018-11-14T22:31:00,2.005,6361.85,10.87,10.73,12.27,848.16,850.39,215.500000,38.00,1.0408,180,0,15.276,2.08997,4.20,52537,16.333334,23.233334,23.433332,16.333334,23.233334,23.433332,8863420.000000,2867309.250000,461955.968750,28215.033203,7789.566895,4372.700195
53:01:35,1542252690,2018-11-15T03:31:30,2018-11-14T22:31:30,2.006,6362.85,10.87,10.79,12.29,848.16,850.28,214.383331,38.00,1.0406,180,0,15.279,2.07895,4.20,52547,17.266666,22.633333,24.466667,17.266666,22.633333,24.466667,8865527.000000,2867982.250000,462066.218750,28219.066406,7791.466797,4374.600098
53:02:05,1542252720,2018-11-15T03:32:00,2018-11-14T22:32:00,2.005,6363.85,10.87,10.83,12.27,848.16,850.07,215.916672,38.00,1.0404,180,0,15.278,2.09135,4.20,52556,18.233334,24.100000,25.833334,18.233334,24.100000,25.833334,8867794.000000,2868711.250000,462167.562500,28225.132813,7793.166504,4376.166504
53:02:35,1542252750,2018-11-15T03:32:30,2018-11-14T22:32:30,2.007,6364.86,10.88,10.83,12.30,848.06,850.04,214.133331,38.05,1.0403,180,0,15.280,2.07840,4.20,52565,16.233334,25.333334,27.166666,16.233334,25.333334,27.166666,8869911.000000,2869395.250000,462290.625000,28234.767578,7795.166504,4377.600098
53:03:05,1542252780,2018-11-15T03:33:00,2018-11-14T22:33:00,2.007,6365.86,10.89,10.88,12.28,848.11,849.96,214.899994,38.05,1.0402,180,0,15.280,2.09660,4.20,52575,15.633333,22.966667,24.033333,15.633333,22.966667,24.033333,8871857.000000,2870020.500000,462401.375000,28243.000000,7795.933105,4377.933105
53:03:35,1542252810,2018-11-15T03:33:30,2018-11-14T22:33:30,2.006,6366.86,10.90,10.92,12.32,847.92,850.01,213.166672,38.15,1.0402,180,0,15.279,2.07950,4.20,52583,14.300000,19.566668,22.133333,14.300000,19.566668,22.133333,8873656.000000,2870602.250000,462495.687500,28250.699219,7798.566895,4379.333496
53:04:05,1542252840,2018-11-15T03:34:00,2018-11-14T22:34:00,2.007,6367.86,10.90,10.91,12.30,848.08,849.90,215.800003,38.12,1.0400,180,0,15.280,2.08336,4.20,52592,16.266666,22.333334,22.733334,16.266666,22.333334,22.733334,8875673.000000,2871258.750000,462592.500000,28256.000000,7799.000000,4379.666504
53:04:35,1542252870,2018-11-15T03:34:30,2018-11-14T22:34:30,2.007,6368.87,10.89,10.89,12.31,848.06,849.93,216.816666,37.98,1.0401,180,0,15.280,2.09937,4.20,52601,15.333333,20.500000,21.700001,15.333333,20.500000,21.700001,8877603.000000,2871889.250000,462689.093750,28260.400391,7799.899902,4380.566895
53:05:05,1542252900,2018-11-15T03:35:00,2018-11-14T22:35:00,2.008,6369.87,10.90,10.93,12.34,847.92,850.06,215.433334,37.78,1.0403,180,0,15.278,2.10131,4.20,52609,15.566667,23.100000,24.966667,15.566667,23.100000,24.966667,8879586.000000,2872533.000000,462818.093750,28267.267578,7801.600098,4382.266602
53:05:35,1542252930,2018-11-15T03:35:30,2018-11-14T22:35:30,2.007,6370.87,10.90,10.91,12.32,848.06,850.01,216.433334,37.75,1.0402,180,0,15.280,2.09937,4.20,52617,16.033333,23.166666,23.166666,16.033333,23.166666,23.166666,8881639.000000,2873189.250000,462929.562500,28270.632813,7801.600098,4382.266602
53:06:05,1542252960,2018-11-15T03:36:00,2018-11-14T22:36:00,2.006,6371.88,10.91,10.96,12.32,848.11,850.00,212.300003,37.84,1.0401,180,0,15.279,2.07703,4.20,52626,16.900000,22.500000,23.466667,16.900000,22.500000,23.466667,8883690.000000,2873848.250000,463024.968750,28277.533203,7802.666504,4383.333496
53:06:35,1542252990,2018-11-15T03:36:30,2018-11-14T22:36:30,2.007,6372.88,10.91,10.93,12.31,848.08,849.93,216.016663,37.83,1.0401,180,0,15.280,2.08611,4.20,52634,15.933333,23.966667,27.166666,15.933333,23.966667,27.166666,8885794.000000,2874516.000000,463136.156250,28286.533203,7806.899902,4384.066895
53:07:05,1542253020,2018-11-15T03:37:00,2018-11-14T22:37:00,2.008,6373.88,10.90,10.91,12.34,848.00,849.88,216.899994,37.84,1.0400,180,0,15.278,2.09439,4.20,52641,17.666666,22.233334,22.833334,17.666666,22.233334,22.833334,8887824.000000,2875170.250000,463233.156250,28290.767578,7807.399902,4384.066895
53:07:35,1542253050,2018-11-15T03:37:30,2018-11-14T22:37:30,2.008,6374.89,10.91,10.92,12.32,848.00,849.87,212.949997,37.86,1.0400,180,0,15.279,2.08033,4.20,52649,16.233334,22.366667,23.833334,16.233334,22.366667,23.833334,8889883.000000,2875827.750000,463332.562500,28297.066406,7809.399902,4385.366699
53:08:05,1542253080,2018-11-15T03:38:00,2018-11-14T22:38:00,2.007,6375.89,10.90,10.93,12.32,847.94,849.98,215.966660,37.89,1.0402,180,0,15.278,2.08418,4.20,52657,16.866667,22.233334,25.133333,16.866667,22.233334,25.133333,8891936.000000,2876493.750000,463421.968750,28302.666016,7812.500000,4388.299805
53:08:35,1542253110,2018-11-15T03:38:30,2018-11-14T22:38:30,2.007,6376.89,10.90,10.91,12.33,848.08,850.01,216.816666,38.03,1.0402,180,0,15.280,2.09798,4.20,52664,17.266666,22.733334,23.066668,17.266666,22.733334,23.066668,8893996.000000,2877168.500000,463530.562500,28304.466797,7812.933105,4388.733398
53:09:05,1542253140,2018-11-15T03:39:00,2018-11-14T22:39:00,2.005,6377.89,10.90,10.91,12.35,848.13,850.01,217.949997,37.86,1.0402,180,0,15.281,2.09660,4.20,52671,15.400000,23.533333,24.533333,15.400000,23.533333,24.533333,8895955.000000,2877800.500000,463644.687500,28312.732422,7814.299805,4389.500000
53:09:35,1542253170,2018-11-15T03:39:30,2018-11-14T22:39:30,2.008,6378.90,10.89,10.89,12.32,848.08,850.17,212.166672,37.98,1.0404,180,0,15.279,2.08556,4.20,52679,15.166667,22.200001,23.733334,15.166667,22.200001,23.733334,8897883.000000,2878424.750000,463743.156250,28320.433594,7815.700195,4390.299805
53:10:05,1542253200,2018-11-15T03:40:00,2018-11-14T22:40:00,2.006,6379.90,10.89,10.90,12.30,848.02,849.96,214.500000,37.99,1.0402,180,0,15.279,2.09798,4.20,52685,15.866667,23.500000,27.366667,15.866667,23.500000,27.366667,8899852.000000,2879071.750000,463851.218750,28329.599609,7820.566895,4392.166504
53:10:35,1542253230,2018-11-15T03:40:30,2018-11-14T22:40:30,2.008,6380.91,10.88,10.86,12.30,848.09,850.09,214.149994,38.02,1.0404,180,0,15.279,2.09328,4.20,52692,17.900000,27.400000,29.966667,17.900000,27.400000,29.966667,8902121.000000,2879806.750000,463983.656250,28337.900391,7823.866699,4393.633301
53:11:05,1542253260,2018-11-15T03:41:00,2018-11-14T22:41:00,2.006,6381.91,10.88,10.86,12.32,848.11,850.17,214.433334,38.04,1.0405,180,0,15.280,2.08887,4.20,52699,17.766666,26.233334,27.033333,17.766666,26.233334,27.033333,8904358.000000,2880530.500000,464113.375000,28341.099609,7824.799805,4393.700195
53:11:35,1542253290,2018-11-15T03:41:30,2018-11-14T22:41:30,2.006,6382.91,10.87,10.84,12.28,848.02,850.20,217.016663,38.23,1.0405,180,0,15.278,2.09522,4.20,52706,18.900000,28.000000,28.200001,18.900000,28.000000,28.200001,8906677.000000,2881284.500000,464250.500000,28346.732422,7825.133301,4394.033203
53:12:05,1542253320,2018-11-15T03:42:00,2018-11-14T22:42:00,2.006,6383.91,10.87,10.82,12.31,848.19,850.28,213.166672,38.31,1.0406,180,0,15.278,2.08887,4.20,52712,18.233334,25.433332,25.700001,18.233334,25.433332,25.700001,8908961.000000,2882022.500000,464354.781250,28351.132813,7825.466797,4394.200195
53:12:35,1542253350,2018-11-15T03:42:30,2018-11-14T22:42:30,2.004,6384.91,10.86,10.83,12.29,848.09,850.25,216.383331,38.19,1.0406,180,0,15.278,2.07566,4.20,52719,20.366667,26.066668,27.500000,20.366667,26.066668,27.500000,8911437.000000,2882827.500000,464458.875000,28355.232422,7827.366699,4394.866699
53:13:05,1542253380,2018-11-15T03:43:00,2018-11-14T22:43:00,2.005,6385.91,10.85,10.82,12.26,848.09,850.20,212.966660,38.19,1.0406,180,0,15.275,2.07978,4.20,52725,21.766666,32.033333,35.133335,21.766666,32.033333,35.133335,8914124.000000,2883694.750000,464608.625000,28366.400391,7830.533203,4396.500000
53:13:35,1542253410,2018-11-15T03:43:30,2018-11-14T22:43:30,2.005,6386.92,10.85,10.82,12.24,848.14,850.10,217.466660,38.07,1.0405,180,0,15.276,2.08528,4.20,52732,19.633333,26.600000,27.600000,19.633333,26.600000,27.600000,8916572.000000,2884480.250000,464731.781250,28370.033203,7831.533203,4397.100098
53:14:05,1542253440,2018-11-15T03:44:00,2018-11-14T22:44:00,2.003,6387.92,10.83,10.75,12.27,848.03,850.08,215.883331,38.21,1.0405,180,0,15.279,2.08804,4.20,52738,20.000000,25.900000,27.266666,20.000000,25.900000,27.266666,8918976.000000,2885260.000000,464850.968750,28374.566406,7833.266602,4397.966797
53:14:35,1542253470,2018-11-15T03:44:30,2018-11-14T22:44:30,2.004,6388.92,10.83,10.76,12.28,848.14,850.21,214.550003,38.34,1.0407,180,0,15.278,2.07950,4.20,52744,18.900000,26.366667,28.866667,18.900000,26.366667,28.866667,8921253.000000,2886000.750000,464968.687500,28383.833984,7836.466797,4398.866699
53:15:05,1542253500,2018-11-15T03:45:00,2018-11-14T22:45:00,2.004,6389.92,10.82,10.74,12.26,847.99,850.07,216.016663,38.37,1.0405,180,0,15.276,2.07291,4.20,52750,18.799999,26.333334,26.533333,18.799999,26.333334,26.533333,8923489.000000,2886724.000000,465084.093750,28393.367188,7836.866699,4398.899902
53:15:35,1542253530,2018-11-15T03:45:30,2018-11-14T22:45:30,2.005,6390.92,10.81,10.74,12.26,848.10,850.16,215.316666,38.36,1.0407,180,0,15.278,2.07895,4.20,52756,17.400000,23.166666,25.833334,17.400000,23.166666,25.833334,8925625.000000,2887413.250000,465191.093750,28400.033203,7839.799805,4400.366699
53:16:05,1542253560,2018-11-15T03:46:00,2018-11-14T22:46:00,2.002,6391.92,10.80,10.73,12.19,848.00,850.24,216.699997,38.30,1.0408,180,0,15.274,2.08859,4.20,52761,17.833334,23.500000,25.333334,17.833334,23.500000,25.333334,8927793.000000,2888119.750000,465291.437500,28404.632813,7841.299805,4401.600098
53:16:35,1542253590,2018-11-15T03:46:30,2018-11-14T22:46:30,2.004,6392.92,10.79,10.69,12.20,848.02,850.19,210.716660,38.32,1.0408,180,0,15.275,2.07566,4.20,52767,16.766666,24.533333,27.200001,16.766666,24.533333,27.200001,8929920.000000,2888811.500000,465394.906250,28413.599609,7843.866699,4403.033203
53:17:05,1542253620,2018-11-15T03:47:00,2018-11-14T22:47:00,2.003,6393.93,10.78,10.69,12.24,848.08,850.19,213.583328,38.29,1.0408,180,0,15.274,2.08088,4.20,52773,14.866667,20.833334,23.400000,14.866667,20.833334,23.400000,8931839.000000,2889428.000000,465479.312500,28418.966797,7846.333496,4403.933105
53:17:35,1542253650,2018-11-15T03:47:30,2018-11-14T22:47:30,2.004,6394.93,10.77,10.70,12.19,848.14,850.25,214.933334,38.30,1.0410,180,0,15.275,2.07840,4.20,52778,15.233334,20.799999,22.000000,15.233334,20.799999,22.000000,8933772.000000,2890052.000000,465579.437500,28423.000000,7847.899902,4404.600098
53:18:05,1542253680,2018-11-15T03:48:00,2018-11-14T22:48:00,2.004,6395.93,10.76,10.66,12.22,848.14,850.25,215.033340,38.37,1.0410,180,0,15.274,2.09660,4.20,52783,16.066668,20.799999,22.733334,16.066668,20.799999,22.733334,8935742.000000,2890686.250000,465674.437500,28427.732422,7850.100098,4405.799805
53:18:35,1542253710,2018-11-15T03:48:30,2018-11-14T22:48:30,2.003,6396.93,10.75,10.65,12.20,848.11,850.44,215.266663,38.37,1.0413,180,0,15.275,2.08556,4.20,52789,16.766666,24.133333,25.033333,16.766666,24.133333,25.033333,8937855.000000,2891377.250000,465782.937500,28431.166016,7851.266602,4406.399902
53:19:05,1542253740,2018-11-15T03:49:00,2018-11-14T22:49:00,2.003,6397.93,10.74,10.63,12.15,848.17,850.36,213.283340,38.41,1.0412,180,0,15.274,2.08501,4.20,52794,19.066668,26.433332,26.866667,19.066668,26.433332,26.866667,8940137.000000,2892118.500000,465898.093750,28434.632813,7851.533203,4406.666504
53:19:35,1542253770,2018-11-15T03:49:30,2018-11-14T22:49:30,2.003,6398.93,10.73,10.61,12.17,848.17,850.25,214.100006,38.44,1.0411,180,0,15.273,2.09052,4.20,52799,21.766666,27.733334,28.000000,21.766666,27.733334,28.000000,8942700.000000,2892949.000000,466008.031250,28440.500000,7851.533203,4406.666504
53:20:05,1542253800,2018-11-15T03:50:00,2018-11-14T22:50:00,2.003,6399.93,10.73,10.58,12.18,848.20,850.28,214.233337,38.50,1.0411,180,0,15.274,2.08969,4.20,52804,22.366667,31.233334,31.799999,22.366667,31.233334,31.799999,8945431.000000,2893833.250000,466120.031250,28452.300781,7852.500000,4406.666504
53:20:35,1542253830,2018-11-15T03:50:30,2018-11-14T22:50:30,2.002,6400.93,10.71,10.59,12.16,848.17,850.29,213.550003,38.47,1.0412,180,0,15.274,2.08143,4.20,52809,20.799999,29.100000,30.533333,20.799999,29.100000,30.533333,8947895.000000,2894633.000000,466247.843750,28463.466797,7853.866699,4407.266602
53:21:05,1542253860,2018-11-15T03:51:00,2018-11-14T22:51:00,2.003,6401.93,10.71,10.55,12.14,848.17,850.47,210.833328,38.35,1.0415,180,0,15.274,2.07566,4.20,52814,24.000000,32.933334,34.033333,24.000000,32.933334,34.033333,8950784.000000,2895570.750000,466400.906250,28470.033203,7854.799805,4408.200195
53:21:35,1542253890,2018-11-15T03:51:30,2018-11-14T22:51:30,2.002,6402.93,10.70,10.54,12.14,848.17,850.34,214.783340,38.32,1.0413,180,0,15.273,2.08033,4.20,52818,23.366667,36.566666,38.599998,23.366667,36.566666,38.599998,8953696.000000,2896517.500000,466583.031250,28483.333984,7856.799805,4409.899902
53:22:05,1542253920,2018-11-15T03:52:00,2018-11-14T22:52:00,2.000,6403.93,10.70,10.54,12.14,848.09,850.37,214.899994,38.32,1.0414,180,0,15.272,2.08666,4.20,52823,24.133333,35.633335,37.333332,24.133333,35.633335,37.333332,8956601.000000,2897459.750000,466745.281250,28496.199219,7858.533203,4411.066895
53:22:35,1542253950,2018-11-15T03:52:30,2018-11-14T22:52:30,2.002,6404.93,10.68,10.53,12.14,848.23,850.40,212.016663,38.29,1.0415,180,0,15.273,2.07840,4.20,52828,20.799999,31.333334,32.299999,20.799999,31.333334,32.299999,8959226.000000,2898303.750000,466887.531250,28508.099609,7859.366699,4411.899902
53:23:05,1542253980,2018-11-15T03:53:00,2018-11-14T22:53:00,2.001,6405.93,10.68,10.51,12.16,848.15,850.40,213.983337,38.42,1.0415,180,0,15.272,2.08033,4.20,52832,18.666666,24.733334,26.966667,18.666666,24.733334,26.966667,8961504.000000,2899043.000000,467002.062500,28512.000000,7861.166504,4413.700195
53:23:35,1542254010,2018-11-15T03:53:30,2018-11-14T22:53:30,2.000,6406.93,10.67,10.50,12.11,848.18,850.29,215.899994,38.51,1.0414,180,0,15.274,2.09163,4.20,52837,18.433332,23.400000,24.500000,18.433332,23.400000,24.500000,8963722.000000,2899759.250000,467096.718750,28517.400391,7862.933105,4414.266602
53:24:05,1542254040,2018-11-15T03:54:00,2018-11-14T22:54:00,2.003,6407.94,10.65,10.49,12.06,848.11,850.30,214.066666,38.40,1.0415,180,0,15.272,2.10297,4.20,52841,21.700001,32.033333,33.366665,21.666666,32.033333,33.366665,8966364.000000,2900620.250000,467241.093750,28528.533203,7864.633301,4414.566895
53:24:35,1542254070,2018-11-15T03:54:30,2018-11-14T22:54:30,2.001,6408.93,10.64,10.49,12.06,848.00,850.24,214.949997,38.42,1.0414,180,0,15.272,2.07456,4.20,52846,33.366665,51.866665,55.500000,30.133333,46.466667,55.099998,8970354.000000,2901912.750000,467496.000000,28545.767578,7868.266602,4417.233398
53:25:05,1542254100,2018-11-15T03:55:00,2018-11-14T22:55:00,2.002,6409.94,10.63,10.48,12.09,848.00,850.31,214.800003,38.52,1.0415,180,0,15.272,2.08446,4.20,52850,41.633335,65.366669,69.033333,34.866665,53.666668,64.699997,8975330.000000,2903522.250000,467843.156250,28564.333984,7872.200195,4419.600098
53:25:35,1542254130,2018-11-15T03:55:30,2018-11-14T22:55:30,2.002,6410.93,10.63,10.47,12.03,848.08,850.31,211.366669,38.37,1.0416,180,0,15.273,2.07785,4.20,52854,46.799999,74.133331,79.366669,36.566666,57.533333,70.766670,8980819.000000,2905298.250000,468203.656250,28593.933594,7878.066895,4422.833496
53:26:05,1542254160,2018-11-15T03:56:00,2018-11-14T22:56:00,2.002,6411.94,10.62,10.48,12.02,848.11,850.31,214.600006,38.61,1.0416,180,0,15.271,2.09522,4.20,52858,50.666668,79.733330,83.633331,38.533333,60.033333,73.266670,8986733.000000,2907219.500000,468594.187500,28621.033203,7882.766602,4424.733398
53:26:35,1542254190,2018-11-15T03:56:30,2018-11-14T22:56:30,1.999,6412.93,10.61,10.44,12.05,848.19,850.31,212.466660,38.66,1.0416,180,0,15.271,2.09605,4.20,52862,51.033333,77.900002,80.699997,38.599998,59.233334,71.666664,8992614.000000,2909132.750000,468972.281250,28645.300781,7886.066895,4426.366699
53:27:05,1542254220,2018-11-15T03:57:00,2018-11-14T22:57:00,2.000,6413.93,10.58,10.44,12.01,848.03,850.10,214.983337,38.74,1.0415,180,0,15.271,2.08391,4.20,52866,48.000000,69.533333,73.633331,36.966667,55.733334,67.633331,8998037.000000,2910898.750000,469289.343750,28665.533203,7890.100098,4429.466797
53:27:35,1542254250,2018-11-15T03:57:30,2018-11-14T22:57:30,1.999,6414.93,10.58,10.42,12.02,848.01,850.26,213.500000,38.67,1.0417,180,0,15.271,2.07127,4.20,52870,47.400002,70.199997,72.800003,36.933334,55.866665,67.199997,9003513.000000,2912679.250000,469658.937500,28682.033203,7893.000000,4430.299805
53:28:05,1542254280,2018-11-15T03:58:00,2018-11-14T22:58:00,1.997,6415.93,10.58,10.43,11.99,848.01,850.23,213.800003,38.65,1.0416,180,0,15.271,2.07566,4.20,52874,42.466667,63.400002,68.633331,35.133335,52.666668,64.533333,9008518.000000,2914302.250000,469957.437500,28704.533203,7898.733398,4433.866699
53:28:35,1542254310,2018-11-15T03:58:30,2018-11-14T22:58:30,1.998,6416.93,10.57,10.43,12.01,848.01,850.05,214.916672,38.59,1.0415,180,0,15.271,2.08583,4.20,52878,34.866665,51.133335,54.966667,30.933332,46.099998,54.933334,9012661.000000,2915644.250000,470217.343750,28716.699219,7902.866699,4436.566895
53:29:05,1542254340,2018-11-15T03:59:00,2018-11-14T22:59:00,1.999,6417.93,10.55,10.40,11.98,847.99,850.24,212.216660,38.66,1.0418,180,0,15.269,2.07538,4.20,52881,35.433334,50.166668,53.866665,30.933332,45.066666,53.866665,9016871.000000,2917006.250000,470456.406250,28730.433594,7907.633301,4438.533203
53:29:35,1542254370,2018-11-15T03:59:30,2018-11-14T22:59:30,1.999,6418.92,10.54,10.39,11.99,847.94,850.11,213.916672,38.59,1.0416,180,0,15.271,2.07319,4.20,52885,38.733334,56.299999,61.166668,33.000000,49.166668,59.599998,9021393.000000,2918468.250000,470714.937500,28750.666016,7912.700195,4440.566895
53:30:05,1542254400,2018-11-15T04:00:00,2018-11-14T23:00:00,1.999,6419.92,10.53,10.35,11.97,848.00,850.19,211.800003,38.66,1.0418,180,0,15.270,2.08776,4.20,52889,42.633335,58.466667,60.266666,35.233334,50.500000,59.533333,9026316.000000,2920052.500000,470976.812500,28759.033203,7914.333496,4441.733398
53:30:35,1542254430,2018-11-15T04:00:30,2018-11-14T23:00:30,1.998,6420.92,10.51,10.34,11.95,848.00,850.27,215.883331,38.70,1.0419,180,0,15.269,2.08336,4.20,52892,42.933334,63.333332,71.400002,35.233334,52.466667,66.300003,9031230.000000,2921648.500000,471277.125000,28786.533203,7922.466797,4446.066895
53:31:05,1542254460,2018-11-15T04:01:00,2018-11-14T23:01:00,1.999,6421.92,10.51,10.33,11.94,848.14,850.33,214.083328,38.71,1.0420,180,0,15.270,2.07813,4.20,52896,39.366665,58.299999,65.266670,33.533333,49.933334,62.566666,9035842.000000,2923148.750000,471548.656250,28806.599609,7930.033203,4450.899902
53:31:35,1542254490,2018-11-15T04:01:30,2018-11-14T23:01:30,1.998,6422.92,10.50,10.33,11.94,848.00,850.20,212.449997,38.79,1.0419,180,0,15.270,2.07319,4.20,52899,36.866665,56.133335,60.666668,32.099998,49.233334,59.366665,9040233.000000,2924581.500000,471797.125000,28823.933594,7934.399902,4453.600098
53:32:05,1542254520,2018-11-15T04:02:00,2018-11-14T23:02:00,1.997,6423.91,10.49,10.31,11.93,848.00,850.20,213.566666,38.87,1.0419,180,0,15.269,2.07950,4.20,52903,33.799999,49.666668,53.133335,30.299999,44.966667,53.133335,9044195.000000,2925873.500000,472020.406250,28838.900391,7938.366699,4455.700195
53:32:35,1542254550,2018-11-15T04:02:30,2018-11-14T23:02:30,1.998,6424.91,10.49,10.32,11.90,847.99,850.25,213.149994,38.79,1.0420,180,0,15.269,2.07731,4.20,52906,31.833334,47.400002,49.133335,29.266666,43.599998,49.133335,9048005.000000,2927109.250000,472247.375000,28850.166016,7940.433105,4456.533203
53:33:05,1542254580,2018-11-15T04:03:00,2018-11-14T23:03:00,1.998,6425.91,10.49,10.28,11.91,847.99,850.36,213.250000,38.80,1.0421,180,0,15.269,2.07621,4.20,52909,31.799999,45.400002,46.400002,29.000000,42.166668,46.400002,9051740.000000,2928316.500000,472450.843750,28860.066406,7941.966797,4456.533203
53:33:35,1542254610,2018-11-15T04:03:30,2018-11-14T23:03:30,1.998,6426.91,10.47,10.29,11.88,848.00,850.31,213.333328,38.80,1.0421,180,0,15.270,2.08143,4.20,52912,28.133333,42.533333,44.133335,26.900000,40.633335,44.133335,9055187.000000,2929443.500000,472650.281250,28870.566406,7943.966797,4457.200195
53:34:05,1542254640,2018-11-15T04:04:00,2018-11-14T23:04:00,1.997,6427.91,10.46,10.28,11.90,848.07,850.29,213.266663,38.87,1.0422,180,0,15.269,2.07621,4.20,52916,26.466667,37.266666,39.566666,25.900000,37.200001,39.566666,9058381.000000,2930484.000000,472813.156250,28879.466797,7946.433105,4458.500000
53:34:35,1542254670,2018-11-15T04:04:30,2018-11-14T23:04:30,1.996,6428.90,10.45,10.25,11.88,848.10,850.31,213.233337,38.95,1.0422,180,0,15.269,2.07758,4.20,52919,20.233334,31.299999,33.799999,20.233334,31.299999,33.799999,9060910.000000,2931306.250000,472974.718750,28886.867188,7949.166504,4459.466797
53:35:05,1542254700,2018-11-15T04:05:00,2018-11-14T23:05:00,1.997,6429.90,10.44,10.24,11.87,848.15,850.26,212.316666,38.93,1.0422,180,0,15.267,2.08501,4.13,52918,18.400000,26.033333,27.066668,18.400000,26.033333,27.066668,9063182.000000,2932037.500000,473090.281250,28891.232422,7950.700195,4459.533203
53:35:35,1542254730,2018-11-15T04:05:30,2018-11-14T23:05:30,1.995,6430.90,10.44,10.13,11.85,848.07,850.50,214.483337,38.93,1.0425,180,0,15.261,2.07868,4.12,52902,19.100000,26.299999,28.833334,19.100000,26.299999,28.833334,9065466.000000,2932785.000000,473206.281250,28900.400391,7954.166504,4460.600098
53:36:05,1542254760,2018-11-15T04:06:00,2018-11-14T23:06:00,1.995,6431.89,10.42,9.94,11.90,847.89,850.59,214.350006,39.02,1.0427,180,0,15.259,2.08804,4.11,52886,18.666666,23.400000,25.433332,18.666666,23.400000,25.433332,9067616.000000,2933487.500000,473317.062500,28904.166016,7956.133301,4461.600098
53:36:35,1542254790,2018-11-15T04:06:30,2018-11-14T23:06:30,1.991,6432.89,10.40,9.78,11.82,848.00,850.80,211.766663,38.97,1.0430,180,0,15.258,2.07676,4.12,52870,17.966667,24.900000,28.066668,17.966667,24.900000,28.066668,9069795.000000,2934187.000000,473427.000000,28913.000000,7959.766602,4462.899902
53:37:05,1542254820,2018-11-15T04:07:00,2018-11-14T23:07:00,1.992,6433.89,10.37,9.68,11.82,848.02,850.99,211.083328,38.93,1.0434,180,0,15.257,2.07154,4.11,52854,17.766666,23.833334,26.666666,17.766666,23.833334,26.666666,9071893.000000,2934871.500000,473537.687500,28919.566406,7962.500000,4464.500000
53:37:35,1542254850,2018-11-15T04:07:30,2018-11-14T23:07:30,1.989,6434.88,10.36,9.56,11.78,847.99,851.12,215.166672,38.93,1.0436,179,0,15.255,2.07182,4.11,52838,15.200000,19.766666,22.500000,15.200000,19.766666,22.500000,9073756.000000,2935475.000000,473622.875000,28925.300781,7965.233398,4467.233398
53:38:05,1542254880,2018-11-15T04:08:00,2018-11-14T23:08:00,1.995,6435.88,10.32,9.43,11.79,847.97,851.11,212.850006,38.94,1.0437,179,0,15.288,2.07593,4.11,52822,15.766666,21.100000,22.200001,15.766666,21.100000,22.200001,9075685.000000,2936096.750000,473705.281250,28930.933594,7965.933105,4467.933105
53:38:35,1542254910,2018-11-15T04:08:30,2018-11-14T23:08:30,1.995,6436.88,10.28,9.37,11.74,847.86,851.12,213.183334,39.00,1.0439,179,0,15.288,2.07511,4.11,52806,14.866667,20.666666,20.766666,14.866667,20.666666,20.766666,9077530.000000,2936690.750000,473799.406250,28933.367188,7966.200195,4467.933105
53:39:05,1542254940,2018-11-15T04:09:00,2018-11-14T23:09:00,1.994,6437.87,10.27,9.27,11.73,847.79,851.25,209.949997,39.01,1.0441,179,0,15.286,2.08804,4.11,52790,15.766666,20.666666,20.666666,15.766666,20.666666,20.666666,9079421.000000,2937304.000000,473890.656250,28935.066406,7966.200195,4467.933105
53:39:35,1542254970,2018-11-15T04:09:30,2018-11-14T23:09:30,1.994,6438.87,10.25,9.24,11.70,847.79,851.39,214.550003,39.13,1.0443,179,0,15.286,2.08859,4.10,52774,14.300000,19.200001,19.433332,14.300000,19.200001,19.433332,9081186.000000,2937874.750000,473978.406250,28939.300781,7966.600098,4468.333496
53:40:05,1542255000,2018-11-15T04:10:00,2018-11-14T23:10:00,1.991,6439.86,10.23,9.17,11.69,847.91,851.37,215.350006,39.23,1.0443,179,0,15.285,2.08804,4.11,52758,17.166666,21.900000,22.600000,17.166666,21.900000,22.600000,9083235.000000,2938530.250000,474071.468750,28941.833984,7967.066895,4468.799805
53:40:35,1542255030,2018-11-15T04:10:30,2018-11-14T23:10:30,1.992,6440.86,10.20,9.10,11.67,847.93,851.40,213.083328,39.40,1.0445,179,0,15.284,2.09356,4.10,52742,18.700001,23.400000,24.733334,18.700001,23.400000,24.733334,9085404.000000,2939238.250000,474173.468750,28947.966797,7968.366699,4470.033203
53:41:05,1542255060,2018-11-15T04:11:00,2018-11-14T23:11:00,1.991,6441.86,10.19,9.05,11.63,847.84,851.53,212.883331,39.41,1.0447,179,0,15.283,2.07346,4.10,52726,17.366667,22.000000,23.333334,17.366667,22.000000,23.333334,9087514.000000,2939916.750000,474263.343750,28952.500000,7970.166504,4470.566895
53:41:35,1542255090,2018-11-15T04:11:30,2018-11-14T23:11:30,1.990,6442.85,10.16,9.02,11.60,847.94,851.56,211.449997,39.33,1.0448,179,0,15.283,2.07319,4.10,52710,15.666667,21.500000,22.533333,15.666667,21.500000,22.533333,9089488.000000,2940545.000000,474353.593750,28960.199219,7971.366699,4471.333496
53:42:05,1542255120,2018-11-15T04:12:00,2018-11-14T23:12:00,1.991,6443.85,10.14,8.98,11.56,847.90,851.59,209.316666,39.26,1.0450,179,0,15.282,2.06935,4.10,52694,15.866667,20.566668,21.000000,15.866667,20.566668,21.000000,9091422.000000,2941168.500000,474435.937500,28963.933594,7971.833496,4471.799805
53:42:35,1542255150,2018-11-15T04:12:30,2018-11-14T23:12:30,1.991,6444.84,10.12,8.92,11.56,847.95,851.55,211.516663,39.13,1.0450,179,0,15.282,2.06990,4.09,52678,16.600000,22.766666,23.766666,16.600000,22.766666,23.766666,9093453.000000,2941824.250000,474532.562500,28969.232422,7973.366699,4473.333496
53:43:05,1542255180,2018-11-15T04:13:00,2018-11-14T23:13:00,1.988,6445.84,10.10,8.91,11.58,847.85,851.50,210.066666,39.30,1.0450,178,0,15.283,2.07127,4.10,52662,17.433332,23.733334,24.766666,17.433332,23.733334,24.766666,9095514.000000,2942494.500000,474646.375000,28971.867188,7974.533203,4473.966797
53:43:35,1542255210,2018-11-15T04:13:30,2018-11-14T23:13:30,1.994,6446.84,10.09,8.86,11.52,847.83,851.58,213.750000,39.37,1.0451,178,0,15.316,2.08281,4.10,52646,17.200001,22.100000,23.833334,17.200001,22.100000,23.833334,9097514.000000,2943141.000000,474742.562500,28976.566406,7976.866699,4475.133301
53:44:05,1542255240,2018-11-15T04:14:00,2018-11-14T23:14:00,1.995,6447.83,10.07,8.81,11.51,847.93,851.61,212.350006,39.43,1.0452,178,0,15.315,2.08997,4.10,52630,15.633333,20.000000,20.566668,15.633333,20.000000,20.566668,9099422.000000,2943765.750000,474826.437500,28978.933594,7977.433105,4475.666504
53:44:35,1542255270,2018-11-15T04:14:30,2018-11-14T23:14:30,1.992,6448.83,10.03,8.81,11.56,847.86,851.59,213.716660,39.49,1.0454,178,0,15.316,2.08391,4.09,52614,18.100000,24.333334,25.066668,18.100000,24.333334,25.066668,9101645.000000,2944480.500000,474934.687500,28983.166016,7978.433105,4476.000000
53:45:05,1542255300,2018-11-15T04:15:00,2018-11-14T23:15:00,1.994,6449.83,10.03,8.76,11.45,847.92,851.75,211.083328,39.72,1.0455,178,0,15.314,2.08115,4.09,52598,15.366667,20.633333,21.433332,15.366667,20.633333,21.433332,9103561.000000,2945094.500000,475024.312500,28989.767578,7979.266602,4476.633301
53:45:35,1542255330,2018-11-15T04:15:30,2018-11-14T23:15:30,1.993,6450.82,10.02,8.73,11.49,847.94,851.62,214.916672,39.62,1.0454,178,0,15.315,2.09135,4.09,52582,14.500000,21.033333,22.000000,14.500000,21.033333,22.000000,9105462.000000,2945708.000000,475117.625000,28994.632813,7980.200195,4477.033203
53:46:05,1542255360,2018-11-15T04:16:00,2018-11-14T23:16:00,1.993,6451.82,10.00,8.74,11.48,847.92,851.76,214.149994,39.68,1.0457,178,0,15.316,2.09025,4.09,52566,14.566667,21.733334,22.900000,14.566667,21.733334,22.900000,9107362.000000,2946322.250000,475215.562500,29002.199219,7981.399902,4477.633301
53:46:35,1542255390,2018-11-15T04:16:30,2018-11-14T23:16:30,1.992,6452.81,9.98,8.70,11.43,847.99,851.66,211.616669,39.68,1.0456,178,0,15.315,2.07621,4.08,52550,15.266666,21.233334,22.700001,15.266666,21.233334,22.700001,9109215.000000,2946917.750000,475321.562500,29008.767578,7983.066895,4479.133301
53:47:05,1542255420,2018-11-15T04:17:00,2018-11-14T23:17:00,1.991,6453.81,9.97,8.66,11.43,847.91,851.76,210.300003,39.64,1.0458,178,0,15.314,2.07209,4.09,52534,14.566667,19.000000,19.733334,14.566667,19.000000,19.733334,9110997.000000,2947488.000000,475400.437500,29012.699219,7984.000000,4479.366699
53:47:35,1542255450,2018-11-15T04:17:30,2018-11-14T23:17:30,1.990,6454.81,9.95,8.65,11.39,847.97,851.74,211.300003,39.69,1.0458,178,0,15.312,2.07319,4.09,52517,14.266666,17.966667,18.000000,14.266666,17.966667,18.000000,9112779.000000,2948057.750000,475479.093750,29015.000000,7984.166504,4479.366699
53:48:05,1542255480,2018-11-15T04:18:00,2018-11-14T23:18:00,1.991,6455.80,9.93,8.65,11.39,847.84,851.61,210.866669,39.68,1.0458,178,0,15.313,2.07648,4.08,52501,15.600000,21.000000,22.733334,15.600000,21.000000,22.733334,9114678.000000,2948672.500000,475577.687500,29020.900391,7986.366699,4481.299805
53:48:35,1542255510,2018-11-15T04:18:30,2018-11-14T23:18:30,1.991,6456.80,9.93,8.61,11.38,847.84,851.72,211.333328,39.77,1.0459,178,0,15.315,2.07538,4.09,52485,14.166667,22.433332,23.566668,14.166667,22.433332,23.566668,9116622.000000,2949300.500000,475681.031250,29028.132813,7987.500000,4482.333496
53:49:05,1542255540,2018-11-15T04:19:00,2018-11-14T23:19:00,1.991,6457.79,9.92,8.56,11.33,847.82,851.67,213.983337,39.83,1.0459,178,0,15.313,2.08942,4.09,52469,15.600000,21.533333,22.200001,15.600000,21.533333,22.200001,9118576.000000,2949939.000000,475753.218750,29032.533203,7988.500000,4483.333496
53:49:35,1542255570,2018-11-15T04:19:30,2018-11-14T23:19:30,1.993,6458.79,9.89,8.74,11.33,847.82,851.33,211.916672,39.65,1.0456,178,0,15.321,2.07099,4.20,52482,15.000000,21.299999,22.433332,15.000000,21.299999,22.433332,9120486.000000,2950551.500000,475849.437500,29036.566406,7990.200195,4484.133301
53:50:05,1542255600,2018-11-15T04:20:00,2018-11-14T23:20:00,1.995,6459.79,9.90,9.02,11.33,847.82,850.96,214.383331,39.83,1.0451,178,0,15.325,2.07868,4.20,52495,14.300000,20.466667,22.900000,14.300000,20.466667,22.900000,9122285.000000,2951127.500000,475952.375000,29041.199219,7993.066895,4486.666504
53:50:35,1542255630,2018-11-15T04:20:30,2018-11-14T23:20:30,1.997,6460.79,9.91,9.25,11.35,847.82,850.72,214.766663,39.68,1.0447,178,0,15.329,2.09826,4.20,52506,13.833333,20.900000,22.400000,13.833333,20.900000,22.400000,9124107.000000,2951710.500000,476058.968750,29048.767578,7994.833496,4487.899902
53:51:05,1542255660,2018-11-15T04:21:00,2018-11-14T23:21:00,1.998,6461.78,9.92,9.43,11.38,847.76,850.56,214.333328,39.79,1.0445,178,0,15.332,2.08749,4.20,52518,14.566667,21.000000,23.000000,14.566667,21.000000,23.000000,9125938.000000,2952304.250000,476157.781250,29054.599609,7997.266602,4488.933105
53:51:35,1542255690,2018-11-15T04:21:30,2018-11-14T23:21:30,1.998,6462.78,9.94,9.54,11.39,847.84,850.56,215.383331,39.76,1.0444,178,0,15.332,2.09494,4.20,52528,14.333333,19.533333,23.166666,14.333333,19.533333,23.166666,9127748.000000,2952890.750000,476247.968750,29059.033203,8000.566895,4491.833496
53:52:05,1542255720,2018-11-15T04:22:00,2018-11-14T23:22:00,1.999,6463.78,9.96,9.66,11.39,847.93,850.36,213.166672,39.83,1.0441,178,0,15.332,2.08253,4.20,52539,13.300000,17.366667,19.500000,13.300000,17.366667,19.500000,9129427.000000,2953428.500000,476332.781250,29062.199219,8002.700195,4493.100098
53:52:35,1542255750,2018-11-15T04:22:30,2018-11-14T23:22:30,2.000,6464.78,9.96,9.72,11.43,847.95,850.23,213.866669,39.85,1.0439,178,0,15.336,2.09246,4.20,52548,14.200000,19.500000,21.133333,14.200000,19.500000,21.133333,9131194.000000,2953999.750000,476414.968750,29069.900391,8004.166504,4494.566895
53:53:05,1542255780,2018-11-15T04:23:00,2018-11-14T23:23:00,2.000,6465.78,9.98,9.82,11.40,847.99,850.23,214.483337,39.75,1.0439,178,0,15.336,2.09688,4.20,52558,14.000000,20.400000,21.266666,14.000000,20.400000,21.266666,9132982.000000,2954577.500000,476505.156250,29076.500000,8004.633301,4495.033203
53:53:35,1542255810,2018-11-15T04:23:30,2018-11-14T23:23:30,2.002,6466.78,9.99,9.87,11.43,847.92,850.12,214.750000,39.65,1.0437,178,0,15.337,2.09107,4.20,52567,12.533334,19.733334,22.400000,12.533334,19.733334,22.400000,9134707.000000,2955132.250000,476594.781250,29086.500000,8007.600098,4496.166504
53:54:05,1542255840,2018-11-15T04:24:00,2018-11-14T23:24:00,2.002,6467.78,9.99,9.94,11.45,847.91,850.04,213.216660,39.46,1.0436,178,0,15.338,2.07868,4.20,52577,13.600000,20.000000,21.266666,13.600000,20.000000,21.266666,9136461.000000,2955691.250000,476680.500000,29091.966797,8009.133301,4496.666504
53:54:35,1542255870,2018-11-15T04:24:30,2018-11-14T23:24:30,2.002,6468.78,10.01,9.96,11.43,847.84,850.04,214.699997,39.60,1.0435,178,0,15.338,2.08583,4.20,52586,14.800000,19.100000,20.033333,14.800000,19.100000,20.033333,9138257.000000,2956272.500000,476759.375000,29095.533203,8010.500000,4497.433105
53:55:05,1542255900,2018-11-15T04:25:00,2018-11-14T23:25:00,2.003,6469.78,10.01,9.98,11.45,847.76,849.91,210.416672,39.49,1.0434,178,0,15.339,2.08005,4.20,52594,16.600000,21.166666,21.166666,16.600000,21.166666,21.166666,9140255.000000,2956914.750000,476847.375000,29097.267578,8010.500000,4497.433105
53:55:35,1542255930,2018-11-15T04:25:30,2018-11-14T23:25:30,2.002,6470.79,10.02,10.00,11.48,847.78,849.85,211.850006,39.41,1.0433,178,0,15.338,2.07895,4.20,52603,14.233334,18.633333,18.633333,14.233334,18.633333,18.633333,9142080.000000,2957498.250000,476934.656250,29098.933594,8010.500000,4497.433105
53:56:05,1542255960,2018-11-15T04:26:00,2018-11-14T23:26:00,2.003,6471.79,10.02,10.01,11.45,847.82,849.80,213.516663,39.52,1.0432,178,0,15.339,2.09356,4.20,52611,15.866667,22.166666,23.566668,15.866667,22.166666,23.566668,9144087.000000,2958135.500000,477044.031250,29104.199219,8011.866699,4498.366699
53:56:35,1542255990,2018-11-15T04:26:30,2018-11-14T23:26:30,2.001,6472.79,10.04,10.05,11.48,847.76,849.69,213.416672,39.49,1.0430,178,0,15.338,2.08170,4.20,52620,16.833334,22.100000,23.533333,16.833334,22.100000,23.533333,9146071.000000,2958778.250000,477150.625000,29107.867188,8013.200195,4499.666504
53:57:05,1542256020,2018-11-15T04:27:00,2018-11-14T23:27:00,2.004,6473.79,10.03,10.04,11.51,847.66,849.66,215.066666,39.41,1.0430,178,0,15.337,2.08473,4.20,52628,14.033334,19.166666,20.566668,14.033334,19.166666,20.566668,9147727.000000,2959319.000000,477238.906250,29114.867188,8014.366699,4500.133301
53:57:35,1542256050,2018-11-15T04:27:30,2018-11-14T23:27:30,2.002,6474.79,10.04,10.08,11.47,847.78,849.69,211.233337,39.43,1.0430,178,0,15.338,2.07813,4.20,52636,14.866667,18.900000,19.600000,14.866667,18.900000,19.600000,9149530.000000,2959908.000000,477314.781250,29117.599609,8014.966797,4500.533203
53:58:05,1542256080,2018-11-15T04:28:00,2018-11-14T23:28:00,2.003,6475.79,10.04,10.05,11.49,847.76,849.64,212.716660,39.52,1.0429,178,0,15.340,2.08060,4.20,52643,14.866667,17.900000,18.100000,14.866667,17.900000,18.100000,9151309.000000,2960485.000000,477376.218750,29118.800781,8014.966797,4500.533203
53:58:35,1542256110,2018-11-15T04:28:30,2018-11-14T23:28:30,2.003,6476.79,10.05,10.10,11.49,847.84,849.77,214.699997,39.51,1.0430,178,0,15.338,2.09798,4.20,52651,13.533334,16.866667,16.866667,13.533334,16.866667,16.866667,9152930.000000,2961008.750000,477454.031250,29120.800781,8014.966797,4500.533203
53:59:05,1542256140,2018-11-15T04:29:00,2018-11-14T23:29:00,2.004,6477.79,10.04,10.07,11.49,847.78,849.82,216.000000,39.30,1.0432,178,0,15.338,2.09494,4.20,52658,16.000000,20.533333,21.233334,16.000000,20.533333,21.233334,9154830.000000,2961616.500000,477542.625000,29124.933594,8015.700195,4501.266602
53:59:35,1542256170,2018-11-15T04:29:30,2018-11-14T23:29:30,2.003,6478.79,10.06,10.10,11.51,847.81,849.82,213.616669,39.26,1.0431,178,0,15.340,2.07868,4.20,52666,14.066667,18.466667,19.766666,14.066667,18.466667,19.766666,9156565.000000,2962174.500000,477609.843750,29129.699219,8016.966797,4502.533203
54:00:05,1542256200,2018-11-15T04:30:00,2018-11-14T23:30:00,2.003,6479.79,10.05,10.07,11.49,847.84,849.74,213.783340,39.41,1.0430,178,0,15.338,2.10158,4.20,52673,13.500000,19.000000,19.700001,13.500000,19.000000,19.700001,9158210.000000,2962714.250000,477702.312500,29135.066406,8017.533203,4503.100098
54:00:35,1542256230,2018-11-15T04:30:30,2018-11-14T23:30:30,2.003,6480.80,10.05,10.06,11.48,847.84,849.82,214.633331,39.43,1.0431,178,0,15.337,2.07676,4.20,52680,13.500000,17.566668,19.400000,13.500000,17.566668,19.400000,9159881.000000,2963262.500000,477784.437500,29140.566406,8018.933105,4504.500000
54:01:05,1542256260,2018-11-15T04:31:00,2018-11-14T23:31:00,2.003,6481.80,10.04,10.07,11.51,848.00,849.90,213.966660,39.45,1.0433,178,0,15.339,2.08170,4.20,52687,13.933333,19.166666,23.033333,13.933333,19.166666,23.033333,9161651.000000,2963830.750000,477863.687500,29150.166016,8022.799805,4507.066895
54:01:35,1542256290,2018-11-15T04:31:30,2018-11-14T23:31:30,2.002,6482.80,10.04,10.07,11.48,847.89,849.80,215.933334,39.42,1.0431,178,0,15.340,2.08033,4.20,52694,13.433333,19.666666,21.000000,13.433333,19.666666,21.000000,9163315.000000,2964365.500000,477945.781250,29160.966797,8024.466797,4507.433105
54:02:05,1542256320,2018-11-15T04:32:00,2018-11-14T23:32:00,2.004,6483.80,10.04,10.09,11.50,847.86,849.90,214.983337,39.33,1.0433,178,0,15.338,2.07813,4.20,52701,13.000000,17.266666,18.066668,13.000000,17.266666,18.066668,9164918.000000,2964878.250000,478015.437500,29166.632813,8025.633301,4507.799805
54:02:35,1542256350,2018-11-15T04:32:30,2018-11-14T23:32:30,2.002,6484.80,10.03,10.07,11.49,847.92,849.74,215.000000,39.33,1.0431,178,0,15.340,2.07648,4.20,52707,15.200000,20.833334,22.900000,15.200000,20.833334,22.900000,9166795.000000,2965484.250000,478103.437500,29171.599609,8027.700195,4509.799805
54:03:05,1542256380,2018-11-15T04:33:00,2018-11-14T23:33:00,2.002,6485.80,10.03,10.07,11.46,847.90,849.82,210.383331,39.32,1.0432,178,0,15.338,2.08942,4.20,52714,15.800000,20.866667,22.933332,15.800000,20.866667,22.933332,9168720.000000,2966108.500000,478196.312500,29175.933594,8030.000000,4511.399902
54:03:35,1542256410,2018-11-15T04:33:30,2018-11-14T23:33:30,2.001,6486.80,10.02,10.05,11.48,847.86,849.93,214.300003,39.31,1.0434,178,0,15.339,2.07868,4.20,52720,15.866667,21.799999,23.366667,15.866667,21.799999,23.366667,9170676.000000,2966735.000000,478286.625000,29184.000000,8031.200195,4511.866699
54:04:05,1542256440,2018-11-15T04:34:00,2018-11-14T23:34:00,2.004,6487.81,10.00,10.00,11.44,847.90,849.83,214.899994,39.31,1.0433,178,0,15.339,2.09384,4.20,52727,15.333333,23.200001,25.433332,15.333333,23.200001,25.433332,9172642.000000,2967370.500000,478384.093750,29191.033203,8033.433105,4513.399902
54:04:35,1542256470,2018-11-15T04:34:30,2018-11-14T23:34:30,2.002,6488.81,10.02,10.03,11.47,848.00,849.88,210.850006,39.34,1.0433,178,0,15.337,2.09273,4.20,52733,16.266666,22.333334,22.600000,16.266666,22.333334,22.600000,9174605.000000,2968006.250000,478468.968750,29196.933594,8033.966797,4513.466797
54:05:05,1542256500,2018-11-15T04:35:00,2018-11-14T23:35:00,2.002,6489.81,10.00,10.00,11.47,847.94,849.91,213.300003,39.24,1.0434,178,0,15.339,2.07511,4.20,52739,15.233334,21.100000,21.200001,15.233334,21.100000,21.200001,9176467.000000,2968614.750000,478553.500000,29202.767578,8034.066895,4513.566895
54:05:35,1542256530,2018-11-15T04:35:30,2018-11-14T23:35:30,2.001,6490.81,9.99,10.03,11.48,847.91,849.89,210.850006,39.25,1.0434,178,0,15.339,2.07813,4.20,52745,14.766666,20.900000,21.900000,14.766666,20.900000,21.900000,9178252.000000,2969195.750000,478649.093750,29209.533203,8035.466797,4514.666504
54:06:05,1542256560,2018-11-15T04:36:00,2018-11-14T23:36:00,2.001,6491.81,9.98,10.03,11.44,847.85,849.86,215.850006,39.25,1.0434,178,0,15.339,2.09439,4.20,52751,14.900000,20.066668,21.100000,14.900000,20.066668,21.100000,9180067.000000,2969785.250000,478729.437500,29212.632813,8036.333496,4515.533203
54:06:35,1542256590,2018-11-15T04:36:30,2018-11-14T23:36:30,2.001,6492.81,9.98,9.99,11.45,847.89,849.86,211.966660,39.35,1.0434,178,0,15.337,2.08005,4.20,52757,13.133333,18.400000,19.200001,13.133333,18.400000,19.200001,9181709.000000,2970321.500000,478815.312500,29215.966797,8036.899902,4516.100098
54:07:05,1542256620,2018-11-15T04:37:00,2018-11-14T23:37:00,2.001,6493.81,9.97,9.96,11.43,847.89,849.92,214.550003,39.50,1.0435,178,0,15.338,2.09273,4.20,52762,14.533334,20.166666,21.233334,14.533334,20.166666,21.233334,9183527.000000,2970906.250000,478912.031250,29218.699219,8038.066895,4516.399902
54:07:35,1542256650,2018-11-15T04:37:30,2018-11-14T23:37:30,2.001,6494.81,9.96,9.96,11.41,847.81,849.92,213.283340,39.46,1.0436,178,0,15.337,2.07428,4.20,52768,14.000000,18.666666,19.200001,14.000000,18.666666,19.200001,9185235.000000,2971460.000000,479001.843750,29220.333984,8038.933105,4516.399902
54:08:05,1542256680,2018-11-15T04:38:00,2018-11-14T23:38:00,2.000,6495.81,9.95,9.98,11.37,847.99,849.94,213.899994,39.55,1.0436,178,0,15.336,2.07785,4.20,52773,13.200000,18.400000,20.333334,13.200000,18.400000,20.333334,9186905.000000,2972003.250000,479080.968750,29226.699219,8040.533203,4518.000000
54:08:35,1542256710,2018-11-15T04:38:30,2018-11-14T23:38:30,1.999,6496.81,9.94,9.92,11.39,847.93,849.87,213.416672,39.49,1.0436,178,0,15.337,2.08583,4.20,52779,13.566667,18.233334,21.100000,13.566667,18.233334,21.100000,9188538.000000,2972537.000000,479164.687500,29235.599609,8042.933105,4520.133301
54:09:05,1542256740,2018-11-15T04:39:00,2018-11-14T23:39:00,2.002,6497.81,9.93,9.95,11.40,847.89,849.82,214.250000,39.38,1.0436,178,0,15.336,2.08776,4.20,52784,14.533334,18.600000,19.900000,14.533334,18.600000,19.900000,9190285.000000,2973100.750000,479252.562500,29238.699219,8044.100098,4520.733398
54:09:35,1542256770,2018-11-15T04:39:30,2018-11-14T23:39:30,2.001,6498.81,9.92,9.92,11.39,847.78,849.92,216.566666,39.40,1.0437,178,0,15.337,2.09163,4.20,52789,14.133333,18.133333,18.966667,14.133333,18.133333,18.966667,9192068.000000,2973679.750000,479327.500000,29240.333984,8044.966797,4520.733398
54:10:05,1542256800,2018-11-15T04:40:00,2018-11-14T23:40:00,1.999,6499.81,9.92,9.91,11.36,847.82,849.97,214.733337,39.38,1.0438,178,0,15.335,2.09688,4.20,52794,13.900000,17.866667,18.933332,13.900000,17.866667,18.933332,9193796.000000,2974238.500000,479401.218750,29244.933594,8045.899902,4521.666504
54:10:35,1542256830,2018-11-15T04:40:30,2018-11-14T23:40:30,2.001,6500.81,9.91,9.88,11.36,847.86,849.90,212.100006,39.44,1.0437,178,0,15.335,2.09246,4.20,52799,13.733334,17.866667,21.333334,13.733334,17.866667,21.333334,9195515.000000,2974797.000000,479471.500000,29249.833984,8049.166504,4524.933105
54:11:05,1542256860,2018-11-15T04:41:00,2018-11-14T23:41:00,2.002,6501.81,9.89,9.85,11.35,847.78,849.85,212.600006,39.37,1.0438,178,0,15.335,2.07593,4.20,52804,14.000000,17.733334,17.966667,14.000000,17.733334,17.966667,9197274.000000,2975358.500000,479545.781250,29250.400391,8049.466797,4525.233398
54:11:35,1542256890,2018-11-15T04:41:30,2018-11-14T23:41:30,2.002,6502.81,9.89,9.85,11.37,847.78,849.85,214.083328,39.32,1.0438,178,0,15.336,2.10020,4.20,52809,12.066667,17.166666,17.799999,12.066667,17.166666,17.799999,9198829.000000,2975858.250000,479628.500000,29254.466797,8050.200195,4525.966797
54:12:05,1542256920,2018-11-15T04:42:00,2018-11-14T23:42:00,1.998,6503.81,9.90,9.86,11.37,847.82,849.72,211.583328,39.52,1.0436,178,0,15.335,2.07648,4.20,52814,13.466666,20.600000,21.033333,13.466666,20.600000,21.033333,9200553.000000,2976414.500000,479724.375000,29259.300781,8050.866699,4526.633301
54:12:35,1542256950,2018-11-15T04:42:30,2018-11-14T23:42:30,2.000,6504.81,9.89,9.84,11.35,847.84,849.83,211.916672,39.59,1.0437,178,0,15.335,2.09881,4.20,52819,12.266666,18.299999,18.933332,12.266666,18.299999,18.933332,9202218.000000,2976955.000000,479819.093750,29263.800781,8051.333496,4527.066895
54:13:05,1542256980,2018-11-15T04:43:00,2018-11-14T23:43:00,2.000,6505.81,9.89,9.81,11.34,847.74,849.85,214.000000,39.60,1.0438,178,0,15.337,2.09549,4.20,52823,13.633333,18.233334,19.133333,13.633333,18.233334,19.133333,9203887.000000,2977496.250000,479888.031250,29270.099609,8052.166504,4527.066895
54:13:35,1542257010,2018-11-15T04:43:30,2018-11-14T23:43:30,2.001,6506.81,9.89,9.82,11.35,847.78,849.85,212.516663,39.64,1.0438,178,0,15.333,2.07621,4.20,52828,14.166667,19.799999,19.799999,14.166667,19.799999,19.799999,9205643.000000,2978066.750000,479960.781250,29277.900391,8052.166504,4527.066895
54:14:05,1542257040,2018-11-15T04:44:00,2018-11-14T23:44:00,2.000,6507.81,9.89,9.79,11.36,847.90,849.93,211.583328,39.76,1.0438,178,0,15.333,2.08088,4.20,52832,13.933333,17.833334,18.966667,13.933333,17.833334,18.966667,9207413.000000,2978637.000000,480022.093750,29281.232422,8053.166504,4528.066895
54:14:35,1542257070,2018-11-15T04:44:30,2018-11-14T23:44:30,2.000,6508.81,9.89,9.80,11.34,847.84,849.85,215.449997,39.56,1.0438,178,0,15.333,2.09660,4.20,52837,13.766666,18.200001,20.400000,13.766666,18.200001,20.400000,9209175.000000,2979201.000000,480094.562500,29285.433594,8055.466797,4528.766602
54:15:05,1542257100,2018-11-15T04:45:00,2018-11-14T23:45:00,1.999,6509.81,9.88,9.79,11.33,847.71,849.88,212.416672,39.45,1.0438,178,0,15.333,2.08198,4.20,52841,13.066667,17.966667,18.500000,13.066667,17.966667,18.500000,9210835.000000,2979743.500000,480176.625000,29288.132813,8056.433105,4528.766602
54:15:35,1542257130,2018-11-15T04:45:30,2018-11-14T23:45:30,2.000,6510.81,9.88,9.77,11.35,847.76,849.83,213.916672,39.59,1.0438,178,0,15.332,2.08639,4.20,52845,13.166667,20.266666,20.266666,13.166667,20.266666,20.266666,9212486.000000,2980282.500000,480277.218750,29291.400391,8056.433105,4528.766602
54:16:05,1542257160,2018-11-15T04:46:00,2018-11-14T23:46:00,1.999,6511.81,9.88,9.78,11.31,847.74,849.88,212.266663,39.55,1.0438,178,0,15.333,2.09937,4.20,52850,13.800000,18.700001,18.700001,13.800000,18.700001,18.700001,9214204.000000,2980839.500000,480370.093750,29292.867188,8056.433105,4528.766602
54:16:35,1542257190,2018-11-15T04:46:30,2018-11-14T23:46:30,1.999,6512.81,9.89,9.76,11.32,847.70,849.96,209.866669,39.55,1.0439,178,0,15.333,2.07978,4.20,52854,14.166667,20.766666,21.233334,14.166667,20.766666,21.233334,9215987.000000,2981411.000000,480458.375000,29299.466797,8056.733398,4529.066895
54:17:05,1542257220,2018-11-15T04:47:00,2018-11-14T23:47:00,1.998,6513.81,9.89,9.74,11.32,847.76,849.91,210.616669,39.55,1.0438,178,0,15.335,2.08033,4.20,52858,13.166667,17.566668,18.633333,13.166667,17.566668,18.633333,9217631.000000,2981946.500000,480528.687500,29302.433594,8057.799805,4530.133301
54:17:35,1542257250,2018-11-15T04:47:30,2018-11-14T23:47:30,1.996,6514.81,9.89,9.75,11.34,847.68,850.01,211.883331,39.47,1.0440,178,0,15.332,2.07401,4.20,52862,14.433333,20.266666,20.799999,14.433333,20.266666,20.799999,9219412.000000,2982525.250000,480613.093750,29308.867188,8058.666504,4530.133301
54:18:05,1542257280,2018-11-15T04:48:00,2018-11-14T23:48:00,1.999,6515.80,9.89,9.75,11.35,847.78,849.85,210.250000,39.43,1.0438,178,0,15.332,2.07731,4.20,52866,13.600000,19.600000,19.600000,13.600000,19.600000,19.600000,9221138.000000,2983083.500000,480695.687500,29313.599609,8058.733398,4530.133301
54:18:35,1542257310,2018-11-15T04:48:30,2018-11-14T23:48:30,1.999,6516.80,9.89,9.72,11.32,847.74,849.93,213.850006,39.47,1.0439,178,0,15.332,2.08887,4.20,52870,13.033334,17.833334,19.566668,13.033334,17.833334,19.566668,9222780.000000,2983616.250000,480780.500000,29317.933594,8060.799805,4531.000000
54:19:05,1542257340,2018-11-15T04:49:00,2018-11-14T23:49:00,1.997,6517.80,9.88,9.71,11.35,847.76,849.91,212.250000,39.41,1.0439,178,0,15.333,2.08170,4.20,52873,14.366667,19.700001,20.799999,14.366667,19.700001,20.799999,9224563.000000,2984188.250000,480875.968750,29322.132813,8062.366699,4531.500000
54:19:35,1542257370,2018-11-15T04:49:30,2018-11-14T23:49:30,1.998,6518.80,9.88,9.71,11.34,847.71,849.88,216.666672,39.45,1.0438,178,0,15.332,2.08749,4.20,52877,13.466666,17.433332,19.400000,13.466666,17.433332,19.400000,9226311.000000,2984740.250000,480952.437500,29325.599609,8064.666504,4532.233398
54:20:05,1542257400,2018-11-15T04:50:00,2018-11-14T23:50:00,1.998,6519.79,9.88,9.68,11.34,847.74,849.96,216.750000,39.41,1.0439,178,0,15.332,2.09301,4.20,52881,12.500000,16.833334,18.799999,12.500000,16.833334,18.799999,9227920.000000,2985253.000000,481022.906250,29331.800781,8067.100098,4533.166504
54:20:35,1542257430,2018-11-15T04:50:30,2018-11-14T23:50:30,1.998,6520.79,9.88,9.70,11.34,847.71,849.94,215.533340,39.34,1.0439,178,0,15.331,2.09798,4.20,52885,14.100000,21.833334,22.700001,14.100000,21.833334,22.700001,9229740.000000,2985844.000000,481119.187500,29337.400391,8068.533203,4533.600098
54:21:05,1542257460,2018-11-15T04:51:00,2018-11-14T23:51:00,1.997,6521.79,9.87,9.68,11.33,847.74,850.04,211.466660,39.25,1.0441,178,0,15.332,2.07346,4.20,52888,14.033334,19.400000,19.700001,14.033334,19.400000,19.700001,9231527.000000,2986423.750000,481213.875000,29338.199219,8068.866699,4533.899902
54:21:35,1542257490,2018-11-15T04:51:30,2018-11-14T23:51:30,1.998,6522.79,9.88,9.67,11.31,847.76,849.91,214.933334,39.34,1.0439,178,0,15.331,2.09411,4.20,52892,14.233334,20.000000,21.533333,14.233334,20.000000,21.533333,9233331.000000,2987009.000000,481299.187500,29342.066406,8070.066895,4535.100098
54:22:05,1542257520,2018-11-15T04:52:00,2018-11-14T23:52:00,1.997,6523.79,9.87,9.66,11.33,847.76,849.96,215.433334,39.29,1.0440,178,0,15.330,2.09439,4.20,52895,14.000000,18.466667,19.233334,14.000000,18.466667,19.233334,9235116.000000,2987586.250000,481371.468750,29345.867188,8070.866699,4535.899902
54:22:35,1542257550,2018-11-15T04:52:30,2018-11-14T23:52:30,1.998,6524.79,9.87,9.66,11.35,847.76,849.99,213.633331,39.42,1.0440,178,0,15.331,2.07978,4.20,52899,13.900000,18.566668,19.000000,13.900000,18.566668,19.000000,9236827.000000,2988138.250000,481445.281250,29349.533203,8071.399902,4536.433105
54:23:05,1542257580,2018-11-15T04:53:00,2018-11-14T23:53:00,2.000,6525.78,9.87,9.66,11.31,847.76,849.96,214.683334,39.28,1.0440,178,0,15.331,2.09439,4.20,52902,12.733334,16.433332,17.500000,12.733334,16.433332,17.500000,9238427.000000,2988658.500000,481515.593750,29351.933594,8072.066895,4537.100098
54:23:35,1542257610,2018-11-15T04:53:30,2018-11-14T23:53:30,2.000,6526.78,9.86,9.66,11.33,847.79,850.12,210.216660,39.36,1.0442,178,0,15.332,2.08060,4.20,52905,13.533334,18.933332,20.200001,13.533334,18.933332,20.200001,9240107.000000,2989207.750000,481599.656250,29354.800781,8074.000000,4538.333496
54:24:05,1542257640,2018-11-15T04:54:00,2018-11-14T23:54:00,1.999,6527.78,9.87,9.66,11.31,847.82,850.12,212.716660,39.45,1.0442,178,0,15.331,2.07483,4.20,52909,13.400000,17.700001,19.766666,13.400000,17.700001,19.766666,9241738.000000,2989733.000000,481686.406250,29360.099609,8076.366699,4540.466797
54:24:35,1542257670,2018-11-15T04:54:30,2018-11-14T23:54:30,1.998,6528.78,9.86,9.64,11.30,847.79,850.10,211.850006,39.53,1.0442,178,0,15.331,2.09881,4.20,52912,13.766666,18.400000,20.633333,13.766666,18.400000,20.633333,9243453.000000,2990286.500000,481770.968750,29365.367188,8078.433105,4541.733398
54:25:05,1542257700,2018-11-15T04:55:00,2018-11-14T23:55:00,1.996,6529.78,9.86,9.59,11.27,847.67,850.07,212.050003,39.32,1.0442,178,0,15.331,2.09605,4.20,52915,14.066667,17.033333,17.700001,14.066667,17.033333,17.700001,9245136.000000,2990833.000000,481827.593750,29367.900391,8079.000000,4542.299805
54:25:35,1542257730,2018-11-15T04:55:30,2018-11-14T23:55:30,1.995,6530.77,9.85,9.61,11.30,847.67,849.97,211.083328,39.30,1.0441,178,0,15.331,2.07236,4.20,52918,14.466666,20.400000,20.400000,14.466666,20.400000,20.400000,9246935.000000,2991415.500000,481920.156250,29372.599609,8079.000000,4542.299805
54:26:05,1542257760,2018-11-15T04:56:00,2018-11-14T23:56:00,1.996,6531.77,9.85,9.60,11.32,847.58,849.94,215.433334,39.29,1.0440,178,0,15.327,2.08501,4.12,52913,13.200000,16.166666,16.533333,13.200000,16.166666,16.533333,9248497.000000,2991921.750000,481987.218750,29375.632813,8079.866699,4542.299805
54:26:35,1542257790,2018-11-15T04:56:30,2018-11-14T23:56:30,1.995,6532.77,9.84,9.42,11.27,847.49,850.26,215.233337,39.40,1.0445,178,0,15.322,2.09632,4.12,52897,13.900000,18.666666,19.799999,13.900000,18.666666,19.799999,9250175.000000,2992469.500000,482067.562500,29380.433594,8080.833496,4543.233398
54:27:05,1542257820,2018-11-15T04:57:00,2018-11-14T23:57:00,1.993,6533.76,9.83,9.30,11.30,847.59,850.39,214.149994,39.44,1.0447,178,0,15.319,2.08969,4.12,52881,13.666667,18.733334,20.066668,13.666667,18.733334,20.066668,9251818.000000,2993005.250000,482160.843750,29386.033203,8082.133301,4544.533203
54:27:35,1542257850,2018-11-15T04:57:30,2018-11-14T23:57:30,1.994,6534.76,9.82,9.14,11.26,847.56,850.63,213.866669,39.67,1.0450,178,0,15.319,2.08418,4.12,52866,15.566667,21.166666,21.766666,15.566667,21.166666,21.766666,9253693.000000,2993610.500000,482267.906250,29387.800781,8082.600098,4544.933105
54:28:05,1542257880,2018-11-15T04:58:00,2018-11-14T23:58:00,1.992,6535.76,9.80,9.00,11.26,847.66,850.77,212.733337,39.55,1.0452,178,0,15.318,2.08914,4.11,52849,15.733334,21.566668,25.833334,15.733334,21.566668,25.833334,9255596.000000,2994222.500000,482360.437500,29398.699219,8088.299805,4547.233398
54:28:35,1542257910,2018-11-15T04:58:30,2018-11-14T23:58:30,1.992,6536.75,9.78,8.90,11.22,847.60,850.83,206.750000,39.48,1.0454,178,0,15.317,2.07758,4.10,52834,15.733334,21.600000,21.700001,15.733334,21.600000,21.700001,9257514.000000,2994841.500000,482446.562500,29402.566406,8088.566895,4547.500000
54:29:05,1542257940,2018-11-15T04:59:00,2018-11-14T23:59:00,1.992,6537.75,9.75,8.85,11.20,847.60,850.91,211.566666,39.44,1.0456,178,0,15.314,2.08639,4.11,52818,14.766666,21.000000,21.233334,14.766666,21.000000,21.233334,9259405.000000,2995455.000000,482534.781250,29405.867188,8089.333496,4547.500000
54:29:35,1542257970,2018-11-15T04:59:30,2018-11-14T23:59:30,1.991,6538.74,9.76,8.75,11.20,847.71,851.04,214.649994,39.70,1.0457,178,0,15.314,2.08418,4.11,52802,14.200000,18.966667,20.766666,14.200000,18.966667,20.766666,9261171.000000,2996022.500000,482612.812500,29412.699219,8090.766602,4548.399902
54:30:05,1542258000,2018-11-15T05:00:00,2018-11-15T00:00:00,1.989,6539.74,9.74,8.69,11.16,847.68,851.15,212.616669,39.75,1.0459,178,0,15.315,2.08308,4.11,52786,14.233334,18.900000,22.299999,14.233334,18.900000,22.299999,9262954.000000,2996589.000000,482699.000000,29418.599609,8094.200195,4550.533203
54:30:35,1542258030,2018-11-15T05:00:30,2018-11-15T00:00:30,1.988,6540.73,9.73,8.60,11.18,847.61,851.21,211.283340,39.80,1.0460,177,0,15.314,2.07950,4.10,52770,14.533334,21.133333,22.100000,14.533334,21.133333,22.100000,9264782.000000,2997174.500000,482793.468750,29422.066406,8095.333496,4551.366699
54:31:05,1542258060,2018-11-15T05:01:00,2018-11-15T00:01:00,1.996,6541.73,9.71,8.58,11.13,847.68,851.18,213.916672,39.72,1.0461,177,0,15.351,2.08721,4.10,52754,13.966666,18.766666,19.766666,13.966666,18.766666,19.766666,9266574.000000,2997743.250000,482878.812500,29424.599609,8096.366699,4551.833496
54:31:35,1542258090,2018-11-15T05:01:30,2018-11-15T00:01:30,1.994,6542.73,9.70,8.53,11.15,847.62,851.32,212.783340,39.73,1.0463,177,0,15.348,2.08501,4.10,52738,14.166667,18.600000,21.466667,14.166667,18.600000,21.466667,9268368.000000,2998314.750000,482959.343750,29432.599609,8099.200195,4552.566895
54:32:05,1542258120,2018-11-15T05:02:00,2018-11-15T00:02:00,1.997,6543.73,9.69,8.48,11.16,847.73,851.40,214.750000,39.70,1.0464,177,0,15.349,2.09439,4.10,52722,14.200000,19.566668,20.633333,14.200000,19.566668,20.633333,9270116.000000,2998875.750000,483050.125000,29435.466797,8100.399902,4553.000000
54:32:35,1542258150,2018-11-15T05:02:30,2018-11-15T00:02:30,1.993,6544.72,9.68,8.45,11.14,847.76,851.51,213.833328,39.79,1.0466,177,0,15.347,2.07621,4.09,52706,13.033334,16.433332,18.400000,13.033334,16.433332,18.400000,9271755.000000,2999400.000000,483123.531250,29438.132813,8102.500000,4554.000000
54:33:05,1542258180,2018-11-15T05:03:00,2018-11-15T00:03:00,1.992,6545.72,9.67,8.41,11.08,847.62,851.46,215.933334,39.77,1.0466,177,0,15.346,2.09632,4.10,52689,13.066667,16.133333,17.900000,13.066667,16.133333,17.900000,9273388.000000,2999913.750000,483189.187500,29441.466797,8104.399902,4554.733398
54:33:35,1542258210,2018-11-15T05:03:30,2018-11-15T00:03:30,1.992,6546.71,9.68,8.39,11.09,847.54,851.40,216.733337,39.61,1.0465,177,0,15.346,2.09163,4.10,52674,13.000000,17.866667,19.233334,13.000000,17.866667,19.233334,9274987.000000,3000432.000000,483271.125000,29447.533203,8106.366699,4555.533203
54:34:05,1542258240,2018-11-15T05:04:00,2018-11-15T00:04:00,1.990,6547.71,9.66,8.38,11.12,847.44,851.22,213.250000,39.74,1.0463,177,0,15.346,2.07428,4.09,52657,13.300000,21.033333,22.433332,13.300000,21.033333,22.433332,9276697.000000,3000982.500000,483360.812500,29457.267578,8108.399902,4556.466797
54:34:35,1542258270,2018-11-15T05:04:30,2018-11-15T00:04:30,1.993,6548.71,9.65,8.35,11.10,847.39,851.20,214.100006,39.86,1.0463,177,0,15.344,2.08804,4.09,52641,13.966666,19.933332,21.533333,13.966666,19.933332,21.533333,9278403.000000,3001533.500000,483463.937500,29463.466797,8110.433105,4556.833496
54:35:05,1542258300,2018-11-15T05:05:00,2018-11-15T00:05:00,1.992,6549.70,9.64,8.29,11.07,847.34,851.30,214.350006,40.29,1.0465,177,0,15.344,2.09107,4.09,52625,11.666667,17.366667,17.666666,11.666667,17.366667,17.666666,9279925.000000,3002028.750000,483536.187500,29467.867188,8111.299805,4556.833496
54:35:35,1542258330,2018-11-15T05:05:30,2018-11-15T00:05:30,1.993,6550.70,9.63,8.28,11.07,847.42,851.33,213.633331,39.89,1.0466,177,0,15.347,2.08804,4.09,52609,12.466666,15.200000,16.333334,12.466666,15.200000,16.333334,9281469.000000,3002531.250000,483594.875000,29471.066406,8112.000000,4557.533203
54:36:05,1542258360,2018-11-15T05:06:00,2018-11-15T00:06:00,1.992,6551.69,9.61,8.27,11.04,847.43,851.37,211.949997,39.84,1.0467,177,0,15.344,2.08391,4.09,52593,13.466666,16.833334,17.100000,13.466666,16.833334,17.100000,9283007.000000,3003025.500000,483665.343750,29475.000000,8112.266602,4557.733398
54:36:35,1542258390,2018-11-15T05:06:30,2018-11-15T00:06:30,1.993,6552.69,9.61,8.23,11.07,847.49,851.45,214.466660,40.02,1.0468,177,0,15.346,2.08556,4.09,52577,13.200000,17.433332,18.700001,13.200000,17.433332,18.700001,9284633.000000,3003553.500000,483730.906250,29481.132813,8113.600098,4557.733398
54:37:05,1542258420,2018-11-15T05:07:00,2018-11-15T00:07:00,1.992,6553.69,9.60,8.22,11.04,847.58,851.42,214.216660,40.08,1.0468,177,0,15.344,2.08363,4.09,52561,13.766666,18.066668,19.400000,13.766666,18.066668,19.400000,9286335.000000,3004103.000000,483795.187500,29484.833984,8115.200195,4558.233398
54:37:35,1542258450,2018-11-15T05:07:30,2018-11-15T00:07:30,1.992,6554.68,9.58,8.20,11.05,847.56,851.58,213.850006,39.83,1.0471,177,0,15.344,2.09301,4.09,52545,12.166667,18.033333,18.500000,12.166667,18.033333,18.500000,9287929.000000,3004621.000000,483889.812500,29486.933594,8115.666504,4558.600098
54:38:05,1542258480,2018-11-15T05:08:00,2018-11-15T00:08:00,1.990,6555.68,9.58,8.22,11.00,847.59,851.50,214.000000,39.96,1.0470,177,0,15.344,2.09273,4.09,52529,12.200000,17.233334,17.566668,12.200000,17.233334,17.566668,9289467.000000,3005118.250000,483972.812500,29489.666016,8116.299805,4558.600098
54:38:35,1542258510,2018-11-15T05:08:30,2018-11-15T00:08:30,1.991,6556.67,9.58,8.18,11.02,847.59,851.48,210.316666,39.82,1.0469,177,0,15.344,2.07950,4.08,52513,12.133333,17.000000,17.933332,12.133333,17.000000,17.933332,9290969.000000,3005611.750000,484062.343750,29491.166016,8117.366699,4559.466797
54:39:05,1542258540,2018-11-15T05:09:00,2018-11-15T00:09:00,1.991,6557.67,9.58,8.17,10.98,847.59,851.58,212.250000,39.89,1.0471,177,0,15.344,2.08005,4.09,52497,14.033334,18.066668,20.133333,14.033334,18.066668,20.133333,9292657.000000,3006160.750000,484139.875000,29495.933594,8119.333496,4560.766602
54:39:35,1542258570,2018-11-15T05:09:30,2018-11-15T00:09:30,1.990,6558.67,9.58,8.33,11.01,847.62,851.19,212.783340,39.94,1.0466,177,0,15.353,2.07346,4.20,52509,13.266666,16.866667,19.333334,13.266666,16.866667,19.333334,9294250.000000,3006674.750000,484211.718750,29502.466797,8122.600098,4562.066895
54:40:05,1542258600,2018-11-15T05:10:00,2018-11-15T00:10:00,1.993,6559.66,9.58,8.62,10.99,847.59,850.82,206.633331,39.73,1.0461,177,0,15.358,2.08115,4.20,52522,11.600000,15.233334,15.766666,11.600000,15.233334,15.766666,9295739.000000,3007154.750000,484273.343750,29504.400391,8122.899902,4562.366699
54:40:35,1542258630,2018-11-15T05:10:30,2018-11-15T00:10:30,1.995,6560.66,9.60,8.83,11.03,847.53,850.60,213.983337,39.73,1.0458,177,0,15.359,2.09135,4.20,52533,12.733334,16.100000,18.133333,12.733334,16.100000,18.133333,9297358.000000,3007671.750000,484350.125000,29506.632813,8124.766602,4563.933105
54:41:05,1542258660,2018-11-15T05:11:00,2018-11-15T00:11:00,1.997,6561.66,9.62,9.01,11.04,847.68,850.36,214.533340,39.65,1.0454,177,0,15.361,2.08583,4.20,52544,12.933333,16.366667,19.633333,12.933333,16.366667,19.633333,9298966.000000,3008185.500000,484435.593750,29512.066406,8127.899902,4564.933105
54:41:35,1542258690,2018-11-15T05:11:30,2018-11-15T00:11:30,1.998,6562.66,9.65,9.16,11.07,847.55,850.14,213.466660,39.58,1.0450,177,0,15.364,2.08776,4.20,52554,13.366667,18.233334,19.366667,13.366667,18.233334,19.366667,9300675.000000,3008740.250000,484526.406250,29515.466797,8129.166504,4566.033203
54:42:05,1542258720,2018-11-15T05:12:00,2018-11-15T00:12:00,2.001,6563.66,9.66,9.26,11.10,847.52,850.22,213.233337,39.32,1.0451,177,0,15.365,2.08473,4.20,52564,12.700000,17.133333,18.566668,12.700000,17.133333,18.566668,9302282.000000,3009261.000000,484604.843750,29518.867188,8131.033203,4567.733398
54:42:35,1542258750,2018-11-15T05:12:30,2018-11-15T00:12:30,2.001,6564.66,9.69,9.36,11.10,847.57,850.03,215.716660,39.47,1.0448,177,0,15.367,2.10158,4.20,52573,13.000000,17.666666,19.600000,13.000000,17.666666,19.600000,9303838.000000,3009765.750000,484686.062500,29525.232422,8133.466797,4568.399902
54:43:05,1542258780,2018-11-15T05:13:00,2018-11-15T00:13:00,2.002,6565.66,9.71,9.45,11.14,847.49,850.02,213.133331,39.49,1.0447,177,0,15.369,2.08170,4.20,52583,12.933333,20.299999,21.666666,12.933333,20.299999,21.666666,9305502.000000,3010302.750000,484778.000000,29532.400391,8135.299805,4569.100098
54:43:35,1542258810,2018-11-15T05:13:30,2018-11-15T00:13:30,2.004,6566.66,9.72,9.51,11.14,847.51,849.84,215.199997,39.45,1.0444,177,0,15.370,2.09854,4.20,52591,11.700000,16.600000,17.500000,11.700000,16.600000,17.500000,9306993.000000,3010784.750000,484853.000000,29536.966797,8136.600098,4569.100098
54:44:05,1542258840,2018-11-15T05:14:00,2018-11-15T00:14:00,2.003,6567.66,9.74,9.55,11.21,847.45,849.81,212.649994,39.34,1.0443,177,0,15.369,2.07731,4.20,52600,13.133333,16.633333,19.500000,13.133333,16.633333,19.500000,9308553.000000,3011293.250000,484932.000000,29542.599609,8139.966797,4569.766602
54:44:35,1542258870,2018-11-15T05:14:30,2018-11-15T00:14:30,2.004,6568.66,9.77,9.63,11.18,847.51,849.70,213.966660,39.04,1.0441,177,0,15.370,2.08143,4.20,52609,11.633333,16.833334,17.366667,11.633333,16.833334,17.366667,9310060.000000,3011778.500000,485011.187500,29548.867188,8140.166504,4569.966797
54:45:05,1542258900,2018-11-15T05:15:00,2018-11-15T00:15:00,2.002,6569.66,9.79,9.66,11.22,847.50,849.72,215.183334,39.03,1.0440,177,0,15.371,2.08253,4.20,52617,11.666667,16.333334,16.966667,11.666667,16.333334,16.966667,9311519.000000,3012252.250000,485082.125000,29553.767578,8141.133301,4570.700195
54:45:35,1542258930,2018-11-15T05:15:30,2018-11-15T00:15:30,2.005,6570.67,9.81,9.66,11.24,847.52,849.71,218.050003,39.01,1.0439,177,0,15.371,2.09273,4.20,52625,11.333333,14.533334,15.900000,11.333333,14.533334,15.900000,9312949.000000,3012714.500000,485144.000000,29556.466797,8142.566895,4570.866699
54:46:05,1542258960,2018-11-15T05:16:00,2018-11-15T00:16:00,2.006,6571.67,9.83,9.68,11.23,847.56,849.68,217.683334,39.07,1.0438,177,0,15.370,2.09881,4.20,52633,12.666667,17.799999,18.933332,12.666667,17.799999,18.933332,9314464.000000,3013200.500000,485222.656250,29564.066406,8143.866699,4571.899902
54:46:35,1542258990,2018-11-15T05:16:30,2018-11-15T00:16:30,2.004,6572.67,9.84,9.69,11.26,847.46,849.52,215.433334,38.92,1.0436,177,0,15.371,2.09218,4.20,52641,11.100000,16.200001,17.700001,11.100000,16.200001,17.700001,9315910.000000,3013658.250000,485292.125000,29570.433594,8144.966797,4572.566895
54:47:05,1542259020,2018-11-15T05:17:00,2018-11-15T00:17:00,2.005,6573.67,9.84,9.76,11.26,847.46,849.71,214.116669,39.04,1.0438,177,0,15.372,2.10408,4.20,52649,12.000000,16.966667,17.799999,12.000000,16.966667,17.799999,9317412.000000,3014146.250000,485373.187500,29574.066406,8145.799805,4572.966797
54:47:35,1542259050,2018-11-15T05:17:30,2018-11-15T00:17:30,2.006,6574.68,9.85,9.79,11.24,847.45,849.62,211.016663,38.99,1.0437,177,0,15.372,2.08336,4.20,52657,13.333333,16.400000,18.533333,13.333333,16.400000,18.533333,9319011.000000,3014655.250000,485443.000000,29579.500000,8148.200195,4573.433105
54:48:05,1542259080,2018-11-15T05:18:00,2018-11-15T00:18:00,2.007,6575.68,9.86,9.76,11.27,847.51,849.60,214.616669,38.97,1.0436,177,0,15.373,2.09080,4.20,52664,11.266666,13.933333,14.333333,11.266666,13.933333,14.333333,9320411.000000,3015105.500000,485499.125000,29581.199219,8148.866699,4573.433105
54:48:35,1542259110,2018-11-15T05:18:30,2018-11-15T00:18:30,2.006,6576.68,9.87,9.78,11.32,847.45,849.62,216.216660,38.92,1.0436,177,0,15.373,2.09881,4.20,52671,12.533334,15.666667,15.666667,12.533334,15.666667,15.666667,9321916.000000,3015591.500000,485564.156250,29582.767578,8148.866699,4573.433105
54:49:05,1542259140,2018-11-15T05:19:00,2018-11-15T00:19:00,2.007,6577.69,9.89,9.78,11.31,847.42,849.59,214.399994,38.91,1.0435,177,0,15.372,2.09246,4.20,52678,10.733334,15.433333,15.433333,10.733334,15.433333,15.433333,9323361.000000,3016047.000000,485620.812500,29586.699219,8148.866699,4573.433105
54:49:35,1542259170,2018-11-15T05:19:30,2018-11-15T00:19:30,2.006,6578.69,9.90,9.79,11.35,847.42,849.59,214.883331,38.97,1.0434,177,0,15.371,2.08997,4.20,52686,10.900000,15.366667,17.400000,10.900000,15.366667,17.400000,9324797.000000,3016511.250000,485678.281250,29592.566406,8150.766602,4575.066895
54:50:05,1542259200,2018-11-15T05:20:00,2018-11-15T00:20:00,2.008,6579.69,9.90,9.78,11.32,847.52,849.56,213.750000,38.84,1.0434,177,0,15.372,2.08363,4.20,52692,12.833333,16.433332,18.366667,12.833333,16.433332,18.366667,9326350.000000,3017017.000000,485758.812500,29596.933594,8153.299805,4575.799805
54:50:35,1542259230,2018-11-15T05:20:30,2018-11-15T00:20:30,2.008,6580.70,9.90,9.78,11.33,847.50,849.72,216.433334,38.86,1.0436,177,0,15.372,2.09632,4.20,52699,13.366667,18.000000,19.600000,13.366667,18.000000,19.600000,9327959.000000,3017535.250000,485837.406250,29602.500000,8155.566895,4576.799805
54:51:05,1542259260,2018-11-15T05:21:00,2018-11-15T00:21:00,2.007,6581.70,9.91,9.76,11.33,847.44,849.61,216.350006,38.68,1.0434,177,0,15.372,2.08942,4.20,52706,11.400000,15.233334,16.400000,11.400000,15.233334,16.400000,9329430.000000,3018010.500000,485904.468750,29605.933594,8156.633301,4577.733398
54:51:35,1542259290,2018-11-15T05:21:30,2018-11-15T00:21:30,2.008,6582.70,9.92,9.78,11.37,847.54,849.71,214.500000,38.88,1.0435,177,0,15.373,2.09549,4.20,52713,13.433333,18.233334,18.600000,13.433333,18.233334,18.600000,9331097.000000,3018543.500000,485991.875000,29610.966797,8156.966797,4577.766602
54:52:05,1542259320,2018-11-15T05:22:00,2018-11-15T00:22:00,2.007,6583.71,9.93,9.80,11.36,847.54,849.79,211.550003,38.74,1.0436,177,0,15.373,2.08611,4.20,52719,12.433333,16.100000,16.766666,12.433333,16.100000,16.766666,9332627.000000,3019028.000000,486056.343750,29614.300781,8157.766602,4577.766602
54:52:35,1542259350,2018-11-15T05:22:30,2018-11-15T00:22:30,2.007,6584.71,9.93,9.77,11.36,847.46,849.71,216.366669,38.72,1.0435,177,0,15.372,2.10436,4.20,52725,13.433333,18.066668,18.866667,13.433333,18.066668,18.866667,9334218.000000,3019548.250000,486140.875000,29618.433594,8158.799805,4578.100098
54:53:05,1542259380,2018-11-15T05:23:00,2018-11-15T00:23:00,2.007,6585.71,9.93,9.78,11.39,847.50,849.82,217.283340,38.60,1.0436,177,0,15.372,2.10325,4.20,52732,12.100000,16.500000,18.900000,12.100000,16.500000,18.900000,9335759.000000,3020051.250000,486213.656250,29625.500000,8160.933105,4579.399902
54:53:35,1542259410,2018-11-15T05:23:30,2018-11-15T00:23:30,2.008,6586.72,9.92,9.78,11.35,847.44,849.79,214.666672,38.56,1.0436,177,0,15.371,2.09494,4.20,52738,14.000000,19.233334,19.799999,14.000000,19.233334,19.799999,9337447.000000,3020604.000000,486289.343750,29632.632813,8161.500000,4579.966797
54:54:05,1542259440,2018-11-15T05:24:00,2018-11-15T00:24:00,2.008,6587.72,9.93,9.77,11.37,847.41,849.63,212.750000,38.54,1.0434,177,0,15.372,2.08473,4.20,52744,13.500000,19.233334,19.700001,13.500000,19.233334,19.700001,9339094.000000,3021143.250000,486376.031250,29640.199219,8161.899902,4580.366699
54:54:35,1542259470,2018-11-15T05:24:30,2018-11-15T00:24:30,2.008,6588.73,9.93,9.77,11.41,847.50,849.76,214.533340,38.51,1.0436,177,0,15.372,2.10768,4.20,52750,12.933333,17.299999,17.799999,12.933333,17.299999,17.799999,9340637.000000,3021643.750000,486451.281250,29644.433594,8162.633301,4581.100098
54:55:05,1542259500,2018-11-15T05:25:00,2018-11-15T00:25:00,2.007,6589.73,9.94,9.78,11.39,847.44,849.79,215.983337,38.41,1.0436,177,0,15.371,2.09218,4.20,52755,12.733334,17.100000,18.299999,12.733334,17.100000,18.299999,9342179.000000,3022145.500000,486533.000000,29648.132813,8164.366699,4581.833496
54:55:35,1542259530,2018-11-15T05:25:30,2018-11-15T00:25:30,2.007,6590.73,9.94,9.75,11.39,847.38,849.71,213.649994,38.36,1.0435,177,0,15.372,2.10574,4.20,52761,11.933333,17.366667,20.900000,11.933333,17.366667,20.900000,9343780.000000,3022664.000000,486603.281250,29654.833984,8167.799805,4584.566895
54:56:05,1542259560,2018-11-15T05:26:00,2018-11-15T00:26:00,2.006,6591.74,9.93,9.74,11.39,847.44,849.53,216.850006,38.42,1.0433,177,0,15.371,2.09467,4.20,52767,11.666667,14.666667,14.933333,11.666667,14.666667,14.933333,9345223.000000,3023132.250000,486678.406250,29655.400391,8167.933105,4584.700195
54:56:35,1542259590,2018-11-15T05:26:30,2018-11-15T00:26:30,2.007,6592.74,9.93,9.75,11.38,847.44,849.60,218.183334,38.54,1.0434,177,0,15.371,2.10103,4.20,52772,10.600000,13.633333,14.466666,10.600000,13.633333,14.466666,9346582.000000,3023576.500000,486742.718750,29657.666016,8168.899902,4585.666504
54:57:05,1542259620,2018-11-15T05:27:00,2018-11-15T00:27:00,2.007,6593.74,9.94,9.77,11.40,847.25,849.60,215.649994,38.66,1.0433,177,0,15.372,2.09494,4.20,52778,10.866667,13.733334,14.433333,10.866667,13.733334,14.433333,9347963.000000,3024020.250000,486806.468750,29660.066406,8169.666504,4586.433105
54:57:35,1542259650,2018-11-15T05:27:30,2018-11-15T00:27:30,2.006,6594.75,9.93,9.76,11.39,847.25,849.60,213.399994,38.64,1.0433,177,0,15.371,2.09549,4.20,52783,11.566667,16.799999,16.799999,11.566667,16.799999,16.799999,9349465.000000,3024504.750000,486886.218750,29663.500000,8169.666504,4586.433105
54:58:05,1542259680,2018-11-15T05:28:00,2018-11-15T00:28:00,2.006,6595.75,9.95,9.76,11.39,847.41,849.71,215.433334,38.70,1.0434,177,0,15.371,2.09107,4.20,52788,10.000000,14.066667,14.533334,10.000000,14.066667,14.533334,9350833.000000,3024940.250000,486957.937500,29665.732422,8170.266602,4587.033203
54:58:35,1542259710,2018-11-15T05:28:30,2018-11-15T00:28:30,2.006,6596.75,9.94,9.73,11.37,847.33,849.60,212.416672,38.49,1.0433,177,0,15.372,2.08832,4.20,52794,10.033334,13.633333,14.666667,10.033334,13.633333,14.666667,9352149.000000,3025364.750000,487017.875000,29669.400391,8171.066895,4587.600098
54:59:05,1542259740,2018-11-15T05:29:00,2018-11-15T00:29:00,2.007,6597.76,9.95,9.76,11.36,847.35,849.73,213.733337,38.56,1.0434,177,0,15.371,2.08033,4.20,52799,10.600000,15.533334,17.299999,10.600000,15.533334,17.299999,9353542.000000,3025818.250000,487089.468750,29674.666016,8172.966797,4588.166504
54:59:35,1542259770,2018-11-15T05:29:30,2018-11-15T00:29:30,2.006,6598.76,9.95,9.73,11.40,847.43,849.79,212.600006,38.56,1.0435,177,0,15.371,2.08363,4.20,52804,11.933333,16.833334,17.900000,11.933333,16.833334,17.900000,9355042.000000,3026305.250000,487172.937500,29679.500000,8174.366699,4588.733398
55:00:05,1542259800,2018-11-15T05:30:00,2018-11-15T00:30:00,2.008,6599.76,9.96,9.74,11.39,847.49,849.70,215.600006,38.73,1.0434,177,0,15.372,2.10491,4.20,52808,10.533334,14.166667,15.600000,10.533334,14.166667,15.600000,9356458.000000,3026759.500000,487234.125000,29684.300781,8175.733398,4589.033203
55:00:35,1542259830,2018-11-15T05:30:30,2018-11-15T00:30:30,2.006,6600.76,9.94,9.72,11.42,847.36,849.68,217.550003,38.68,1.0434,177,0,15.371,2.10214,4.20,52813,10.700000,14.066667,14.100000,10.700000,14.066667,14.100000,9357862.000000,3027220.000000,487290.781250,29687.333984,8175.733398,4589.033203
55:01:05,1542259860,2018-11-15T05:31:00,2018-11-15T00:31:00,2.005,6601.77,9.94,9.70,11.38,847.41,849.71,211.366669,38.57,1.0435,177,0,15.369,2.08253,4.20,52818,11.100000,18.566668,19.766666,11.100000,18.566668,19.766666,9359338.000000,3027699.500000,487382.812500,29696.466797,8177.066895,4589.333496
55:01:35,1542259890,2018-11-15T05:31:30,2018-11-15T00:31:30,2.006,6602.77,9.94,9.70,11.35,847.46,849.79,214.750000,38.69,1.0435,177,0,15.371,2.08804,4.20,52823,12.266666,16.733334,18.900000,12.266666,16.733334,18.900000,9360833.000000,3028186.500000,487468.812500,29702.199219,8179.200195,4590.533203
55:02:05,1542259920,2018-11-15T05:32:00,2018-11-15T00:32:00,2.007,6603.77,9.94,9.71,11.35,847.30,849.79,216.649994,38.66,1.0435,177,0,15.370,2.10297,4.20,52827,10.866667,14.766666,16.400000,10.866667,14.766666,16.400000,9362252.000000,3028641.250000,487535.656250,29705.500000,8181.066895,4591.066895
55:02:35,1542259950,2018-11-15T05:32:30,2018-11-15T00:32:30,2.007,6604.78,9.94,9.72,11.40,847.36,849.79,217.883331,38.51,1.0436,177,0,15.370,2.10491,4.20,52832,10.466666,15.566667,16.400000,10.466666,15.566667,16.400000,9363645.000000,3029090.500000,487614.562500,29707.767578,8181.899902,4591.633301
55:03:05,1542259980,2018-11-15T05:33:00,2018-11-15T00:33:00,2.006,6605.78,9.94,9.70,11.38,847.46,849.74,213.350006,38.57,1.0435,177,0,15.371,2.08859,4.20,52836,13.333333,19.233334,19.600000,13.333333,19.233334,19.600000,9365306.000000,3029635.250000,487710.437500,29710.900391,8182.299805,4592.033203
55:03:35,1542260010,2018-11-15T05:33:30,2018-11-15T00:33:30,2.006,6606.78,9.94,9.70,11.39,847.41,849.71,213.516663,38.63,1.0434,177,0,15.370,2.08391,4.20,52841,12.400000,18.299999,19.233334,12.400000,18.299999,19.233334,9366979.000000,3030177.750000,487794.187500,29714.433594,8183.066895,4592.799805
55:04:05,1542260040,2018-11-15T05:34:00,2018-11-15T00:34:00,2.005,6607.79,9.95,9.70,11.40,847.33,849.76,213.949997,38.45,1.0435,177,0,15.371,2.08997,4.20,52845,13.666667,21.933332,23.299999,13.666667,21.933332,23.299999,9368761.000000,3030752.250000,487904.812500,29721.333984,8184.533203,4593.466797
55:04:35,1542260070,2018-11-15T05:34:30,2018-11-15T00:34:30,2.007,6608.79,9.94,9.70,11.39,847.36,849.71,214.566666,38.39,1.0435,177,0,15.370,2.09715,4.20,52849,15.100000,23.766666,23.966667,15.100000,23.766666,23.966667,9370730.000000,3031383.750000,488020.000000,29727.199219,8184.533203,4593.466797
55:05:05,1542260100,2018-11-15T05:35:00,2018-11-15T00:35:00,2.006,6609.79,9.93,9.68,11.37,847.36,849.66,216.399994,38.29,1.0434,177,0,15.369,2.10491,4.20,52853,13.666667,18.866667,19.299999,13.666667,18.866667,19.299999,9372434.000000,3031932.000000,488108.406250,29732.500000,8184.766602,4593.466797
55:05:35,1542260130,2018-11-15T05:35:30,2018-11-15T00:35:30,2.006,6610.79,9.93,9.66,11.41,847.30,849.82,215.050003,38.19,1.0436,177,0,15.370,2.08639,4.20,52858,11.600000,15.566667,16.633333,11.600000,15.566667,16.633333,9373937.000000,3032416.750000,488185.531250,29736.666016,8185.766602,4593.733398
55:06:05,1542260160,2018-11-15T05:36:00,2018-11-15T00:36:00,2.006,6611.80,9.93,9.66,11.39,847.46,849.76,212.516663,38.20,1.0436,177,0,15.370,2.08611,4.20,52862,9.900000,14.833333,17.766666,9.900000,14.833333,17.766666,9375282.000000,3032853.250000,488250.531250,29744.033203,8188.533203,4594.899902
55:06:35,1542260190,2018-11-15T05:36:30,2018-11-15T00:36:30,2.005,6612.80,9.92,9.66,11.35,847.33,849.74,215.066666,38.22,1.0436,177,0,15.370,2.08749,4.20,52866,10.833333,16.233334,17.733334,10.833333,16.233334,17.733334,9376777.000000,3033335.500000,488327.406250,29747.699219,8190.333496,4596.000000
55:07:05,1542260220,2018-11-15T05:37:00,2018-11-15T00:37:00,2.005,6613.80,9.93,9.66,11.39,847.28,849.74,212.550003,38.45,1.0435,177,0,15.369,2.10214,4.20,52869,12.266666,18.000000,19.100000,12.266666,18.000000,19.100000,9378338.000000,3033836.250000,488417.406250,29752.732422,8191.466797,4596.933105
55:07:35,1542260250,2018-11-15T05:37:30,2018-11-15T00:37:30,2.007,6614.80,9.93,9.65,11.36,847.28,849.76,215.600006,38.39,1.0436,177,0,15.369,2.10824,4.20,52873,10.533334,14.766666,15.266666,10.533334,14.766666,15.266666,9379783.000000,3034297.750000,488481.468750,29755.267578,8192.033203,4596.933105
55:08:05,1542260280,2018-11-15T05:38:00,2018-11-15T00:38:00,2.007,6615.81,9.94,9.64,11.32,847.28,849.66,215.933334,38.38,1.0434,177,0,15.370,2.09771,4.20,52877,10.366667,14.633333,15.800000,10.366667,14.633333,15.800000,9381138.000000,3034736.750000,488544.281250,29757.433594,8193.799805,4596.933105
55:08:35,1542260310,2018-11-15T05:38:30,2018-11-15T00:38:30,2.007,6616.81,9.92,9.64,11.37,847.23,849.71,215.800003,38.34,1.0435,177,0,15.371,2.08832,4.20,52881,11.233334,13.533334,13.700000,11.233334,13.533334,13.700000,9382540.000000,3035186.250000,488593.468750,29759.132813,8194.066406,4596.933105
55:09:05,1542260340,2018-11-15T05:39:00,2018-11-15T00:39:00,2.007,6617.82,9.93,9.65,11.36,847.30,849.63,211.649994,38.37,1.0434,177,0,15.370,2.08942,4.20,52884,9.833333,13.166667,13.833333,9.833333,13.166667,13.833333,9383837.000000,3035608.500000,488644.000000,29763.599609,8194.833008,4597.700195
55:09:35,1542260370,2018-11-15T05:39:30,2018-11-15T00:39:30,2.005,6618.82,9.93,9.64,11.36,847.25,849.60,212.600006,38.42,1.0434,177,0,15.370,2.08611,4.20,52888,9.900000,14.433333,14.700000,9.900000,14.433333,14.700000,9385231.000000,3036053.000000,488700.718750,29768.533203,8195.133789,4598.000000
55:10:05,1542260400,2018-11-15T05:40:00,2018-11-15T00:40:00,2.007,6619.82,9.93,9.65,11.35,847.30,849.63,213.949997,38.37,1.0434,177,0,15.371,2.10186,4.20,52892,10.866667,15.000000,17.200001,10.866667,15.000000,17.200001,9386640.000000,3036509.500000,488780.812500,29774.099609,8197.466797,4599.000000
55:10:35,1542260430,2018-11-15T05:40:30,2018-11-15T00:40:30,2.006,6620.82,9.92,9.64,11.35,847.23,849.66,215.350006,38.41,1.0435,177,0,15.369,2.09881,4.20,52895,10.900000,14.433333,18.466667,10.900000,14.433333,18.466667,9388058.000000,3036963.250000,488856.281250,29780.000000,8201.033203,4600.433105
55:11:05,1542260460,2018-11-15T05:41:00,2018-11-15T00:41:00,2.007,6621.83,9.93,9.62,11.40,847.28,849.76,214.616669,38.41,1.0436,177,0,15.370,2.08281,4.20,52899,10.466666,13.400000,13.766666,10.466666,13.400000,13.766666,9389412.000000,3037395.500000,488914.875000,29782.933594,8201.366211,4600.766602
55:11:35,1542260490,2018-11-15T05:41:30,2018-11-15T00:41:30,2.006,6622.83,9.92,9.65,11.39,847.20,849.66,212.466660,38.35,1.0435,177,0,15.369,2.09577,4.20,52902,10.366667,14.900000,15.166667,10.366667,14.900000,15.166667,9390821.000000,3037847.750000,488974.062500,29786.533203,8201.900391,4601.299805
55:12:05,1542260520,2018-11-15T05:42:00,2018-11-15T00:42:00,2.005,6623.83,9.93,9.61,11.37,847.36,849.82,213.466660,38.09,1.0437,177,0,15.370,2.09964,4.20,52905,10.133333,13.933333,14.633333,10.133333,13.933333,14.633333,9392150.000000,3038272.750000,489036.718750,29789.367188,8202.966797,4601.333496
55:12:35,1542260550,2018-11-15T05:42:30,2018-11-15T00:42:30,2.006,6624.84,9.95,9.61,11.39,847.35,849.79,209.766663,38.24,1.0435,177,0,15.370,2.08528,4.20,52909,10.000000,12.666667,13.900000,10.000000,12.666667,13.900000,9393458.000000,3038694.500000,489081.812500,29791.433594,8204.466797,4602.133301
55:13:05,1542260580,2018-11-15T05:43:00,2018-11-15T00:43:00,2.006,6625.84,9.95,9.61,11.37,847.33,849.89,216.983337,38.22,1.0437,177,0,15.369,2.08942,4.20,52912,11.033334,14.266666,14.966666,11.033334,14.266666,14.966666,9394825.000000,3039141.500000,489147.812500,29793.033203,8205.233398,4602.733398
55:13:35,1542260610,2018-11-15T05:43:30,2018-11-15T00:43:30,2.004,6626.84,9.94,9.62,11.37,847.41,849.79,217.066666,38.40,1.0436,177,0,15.369,2.09190,4.20,52915,11.600000,17.500000,19.033333,11.600000,17.500000,19.033333,9396348.000000,3039640.000000,489235.062500,29798.966797,8207.066406,4603.866699
55:14:05,1542260640,2018-11-15T05:44:00,2018-11-15T00:44:00,2.005,6627.84,9.96,9.63,11.40,847.30,849.84,216.033340,38.33,1.0435,177,0,15.367,2.10408,4.20,52918,12.266666,16.600000,17.233334,12.266666,16.600000,17.233334,9397921.000000,3040148.000000,489314.125000,29802.400391,8207.799805,4604.600098
55:14:35,1542260670,2018-11-15T05:44:30,2018-11-15T00:44:30,2.006,6628.85,9.95,9.62,11.40,847.35,849.89,213.783340,38.22,1.0437,177,0,15.369,2.08832,4.20,52921,12.200000,14.233334,14.333333,12.200000,14.233334,14.333333,9399359.000000,3040618.500000,489371.062500,29803.767578,8207.900391,4604.700195
55:15:05,1542260700,2018-11-15T05:45:00,2018-11-15T00:45:00,2.005,6629.85,9.96,9.58,11.37,847.35,849.99,215.399994,38.30,1.0437,177,0,15.364,2.09107,4.12,52912,11.666667,15.600000,15.600000,11.666667,15.600000,15.600000,9400820.000000,3041082.750000,489443.875000,29806.566406,8207.900391,4604.700195
55:15:35,1542260730,2018-11-15T05:45:30,2018-11-15T00:45:30,2.002,6630.85,9.95,9.38,11.42,847.38,850.16,212.866669,38.13,1.0440,177,0,15.359,2.08143,4.11,52896,10.833333,15.066667,15.066667,10.833333,15.066667,15.066667,9402263.000000,3041548.000000,489515.718750,29809.066406,8207.900391,4604.700195
55:16:05,1542260760,2018-11-15T05:46:00,2018-11-15T00:46:00,2.002,6631.85,9.94,9.24,11.39,847.38,850.45,213.250000,38.16,1.0444,177,0,15.359,2.09605,4.12,52880,10.466666,13.933333,15.466666,10.466666,13.933333,15.466666,9403650.000000,3041991.500000,489578.187500,29813.166016,8209.433594,4605.399902
55:16:35,1542260790,2018-11-15T05:46:30,2018-11-15T00:46:30,2.002,6632.85,9.93,9.13,11.37,847.30,850.50,215.766663,38.14,1.0445,177,0,15.358,2.09660,4.11,52864,11.900000,17.200001,18.733334,11.900000,17.200001,18.733334,9405139.000000,3042468.500000,489662.125000,29818.400391,8210.666992,4606.533203
55:17:05,1542260820,2018-11-15T05:47:00,2018-11-15T00:47:00,1.997,6633.85,9.91,9.02,11.35,847.41,850.67,214.883331,38.29,1.0448,177,0,15.354,2.07895,4.11,52848,11.800000,17.400000,17.866667,11.800000,17.400000,17.866667,9406741.000000,3042981.500000,489748.062500,29821.833984,8211.766602,4606.866699
55:17:35,1542260850,2018-11-15T05:47:30,2018-11-15T00:47:30,1.999,6634.85,9.89,8.90,11.35,847.31,850.70,215.316666,38.44,1.0449,177,0,15.354,2.09494,4.11,52832,11.400000,16.500000,17.266666,11.400000,16.500000,17.266666,9408298.000000,3043488.000000,489821.343750,29823.632813,8212.400391,4607.500000
55:18:05,1542260880,2018-11-15T05:48:00,2018-11-15T00:48:00,1.997,6635.85,9.88,8.85,11.33,847.34,850.81,212.050003,38.39,1.0450,177,0,15.351,2.08033,4.11,52816,10.900000,14.800000,15.066667,10.900000,14.800000,15.066667,9409743.000000,3043951.750000,489885.468750,29825.966797,8213.066406,4608.166504
55:18:35,1542260910,2018-11-15T05:48:30,2018-11-15T00:48:30,1.997,6636.84,9.87,8.77,11.30,847.29,850.83,215.316666,38.37,1.0451,177,0,15.350,2.09467,4.11,52800,12.366667,15.966666,17.633333,12.366667,15.966666,17.633333,9411331.000000,3044462.500000,489943.875000,29829.400391,8214.833008,4609.066895
55:19:05,1542260940,2018-11-15T05:49:00,2018-11-15T00:49:00,1.998,6637.84,9.85,8.72,11.31,847.24,850.84,212.750000,38.39,1.0452,177,0,15.351,2.08694,4.11,52784,13.166667,16.666666,17.000000,13.166667,16.666666,17.000000,9412926.000000,3044978.500000,490014.875000,29831.632813,8215.233398,4609.466797
55:19:35,1542260970,2018-11-15T05:49:30,2018-11-15T00:49:30,1.996,6638.84,9.85,8.65,11.25,847.29,851.02,214.133331,38.52,1.0454,177,0,15.351,2.08253,4.10,52768,12.666667,15.933333,17.500000,12.666667,15.933333,17.500000,9414489.000000,3045481.750000,490092.937500,29833.132813,8216.700195,4610.933105
55:20:05,1542261000,2018-11-15T05:50:00,2018-11-15T00:50:00,1.996,6639.84,9.83,8.61,11.27,847.17,850.97,213.649994,38.58,1.0454,177,0,15.349,2.08721,4.10,52752,13.100000,17.333334,21.700001,13.100000,17.333334,21.700001,9416093.000000,3046003.000000,490179.593750,29839.632813,8221.766602,4613.799805
55:20:35,1542261030,2018-11-15T05:50:30,2018-11-15T00:50:30,1.995,6640.83,9.82,8.55,11.24,847.22,851.03,215.683334,38.57,1.0455,177,0,15.351,2.08804,4.10,52736,13.800000,18.100000,19.000000,13.800000,18.100000,19.000000,9417733.000000,3046532.750000,490263.562500,29845.000000,8223.033203,4613.799805
55:21:05,1542261060,2018-11-15T05:51:00,2018-11-15T00:51:00,1.996,6641.83,9.82,8.54,11.23,847.17,851.13,213.466660,38.79,1.0456,177,0,15.348,2.08391,4.10,52720,13.133333,16.700001,16.700001,13.133333,16.700001,16.700001,9419318.000000,3047032.750000,490334.968750,29847.666016,8223.033203,4613.799805
55:21:35,1542261090,2018-11-15T05:51:30,2018-11-15T00:51:30,1.996,6642.83,9.80,8.45,11.24,847.23,851.27,210.966660,38.59,1.0459,177,0,15.349,2.07813,4.10,52704,11.900000,15.366667,16.933332,11.900000,15.366667,16.933332,9420838.000000,3047519.000000,490403.218750,29850.533203,8224.599609,4615.366699
55:22:05,1542261120,2018-11-15T05:52:00,2018-11-15T00:52:00,1.995,6643.83,9.80,8.44,11.23,847.23,851.11,212.516663,38.38,1.0457,177,0,15.347,2.08528,4.10,52688,10.666667,14.400000,16.633333,10.666667,14.400000,16.633333,9422221.000000,3047969.750000,490470.968750,29853.699219,8226.933594,4617.700195
55:22:35,1542261150,2018-11-15T05:52:30,2018-11-15T00:52:30,1.994,6644.82,9.78,8.41,11.23,847.26,851.25,212.000000,38.54,1.0460,177,0,15.347,2.07731,4.10,52672,11.566667,15.433333,16.833334,11.566667,15.433333,16.833334,9423680.000000,3048439.250000,490534.375000,29856.400391,8228.866211,4618.766602
55:23:05,1542261180,2018-11-15T05:53:00,2018-11-15T00:53:00,1.996,6645.82,9.77,8.40,11.20,847.21,851.25,213.516663,38.60,1.0460,177,0,15.344,2.08225,4.10,52656,10.933333,14.666667,15.900000,10.933333,14.666667,15.900000,9425090.000000,3048896.500000,490603.625000,29858.933594,8229.966797,4619.866699
55:23:35,1542261210,2018-11-15T05:53:30,2018-11-15T00:53:30,1.994,6646.82,9.78,8.35,11.23,847.33,851.27,216.116669,38.62,1.0460,177,0,15.344,2.08749,4.09,52640,10.900000,14.066667,14.300000,10.900000,14.066667,14.300000,9426468.000000,3049345.750000,490659.125000,29860.367188,8230.400391,4620.299805
55:24:05,1542261240,2018-11-15T05:54:00,2018-11-15T00:54:00,1.994,6647.81,9.77,8.39,11.22,847.37,851.31,213.983337,38.52,1.0461,177,0,15.346,2.09107,4.09,52623,11.400000,17.166666,17.600000,11.400000,17.166666,17.600000,9427965.000000,3049832.750000,490733.937500,29865.033203,8230.833008,4620.733398
55:24:35,1542261270,2018-11-15T05:54:30,2018-11-15T00:54:30,1.994,6648.81,9.76,8.32,11.18,847.39,851.31,211.133331,38.52,1.0461,177,0,15.346,2.08391,4.09,52607,10.200000,14.233334,15.100000,10.200000,14.233334,15.100000,9429300.000000,3050265.250000,490793.718750,29869.000000,8231.900391,4621.100098
55:25:05,1542261300,2018-11-15T05:55:00,2018-11-15T00:55:00,1.995,6649.80,9.76,8.33,11.16,847.44,851.47,213.116669,38.48,1.0463,177,0,15.346,2.08391,4.09,52591,9.966666,12.866667,13.666667,9.966666,12.866667,13.666667,9430579.000000,3050676.750000,490833.125000,29873.099609,8232.900391,4621.933105
55:25:35,1542261330,2018-11-15T05:55:30,2018-11-15T00:55:30,1.993,6650.80,9.76,8.32,11.18,847.51,851.41,212.483337,38.45,1.0462,177,0,15.346,2.08115,4.09,52575,10.766666,14.166667,14.200000,10.766666,14.166667,14.200000,9431969.000000,3051125.750000,490899.812500,29873.666016,8232.933594,4621.966797
55:26:05,1542261360,2018-11-15T05:56:00,2018-11-15T00:56:00,1.995,6651.80,9.75,8.30,11.18,847.37,851.50,215.166672,38.48,1.0464,177,0,15.344,2.09025,4.09,52559,9.933333,13.033334,13.966666,9.933333,13.033334,13.966666,9433287.000000,3051544.250000,490957.500000,29876.400391,8233.966797,4622.333496
55:26:35,1542261390,2018-11-15T05:56:30,2018-11-15T00:56:30,1.992,6652.79,9.75,8.28,11.18,847.42,851.47,211.833328,38.52,1.0463,177,0,15.344,2.08143,4.09,52543,8.766666,10.700000,13.066667,8.766666,10.700000,13.066667,9434432.000000,3051912.500000,491001.437500,29880.767578,8236.133789,4623.433105
55:27:05,1542261420,2018-11-15T05:57:00,2018-11-15T00:57:00,1.994,6653.79,9.75,8.31,11.19,847.47,851.55,214.899994,38.46,1.0465,177,0,15.346,2.08942,4.09,52527,10.166667,11.766666,13.300000,10.166667,11.766666,13.300000,9435772.000000,3052342.750000,491042.781250,29882.433594,8237.799805,4625.100098
55:27:35,1542261450,2018-11-15T05:57:30,2018-11-15T00:57:30,1.993,6654.79,9.75,8.25,11.19,847.42,851.50,215.866669,38.64,1.0464,177,0,15.344,2.08969,4.08,52511,9.900000,13.566667,13.866667,9.900000,13.566667,13.866667,9437101.000000,3052768.000000,491099.218750,29885.066406,8238.099609,4625.399902
55:28:05,1542261480,2018-11-15T05:58:00,2018-11-15T00:58:00,1.993,6655.78,9.74,8.25,11.18,847.51,851.52,213.383331,38.47,1.0465,177,0,15.346,2.07236,4.08,52495,10.166667,14.333333,15.333333,10.166667,14.333333,15.333333,9438508.000000,3053220.750000,491149.843750,29888.867188,8238.933594,4626.233398
55:28:35,1542261510,2018-11-15T05:58:30,2018-11-15T00:58:30,1.995,6656.78,9.74,8.44,11.16,847.42,851.18,216.366669,38.36,1.0460,177,0,15.353,2.08776,4.20,52508,9.833333,13.766666,14.800000,9.833333,13.766666,14.800000,9439785.000000,3053631.250000,491214.593750,29892.166016,8239.866211,4627.166504
55:29:05,1542261540,2018-11-15T05:59:00,2018-11-15T00:59:00,1.995,6657.77,9.76,8.71,11.19,847.37,850.91,214.699997,38.13,1.0456,177,0,15.359,2.08804,4.20,52521,7.800000,10.766666,11.933333,7.800000,10.766666,11.933333,9440916.000000,3053996.250000,491261.906250,29894.300781,8240.766602,4628.066895
55:29:35,1542261570,2018-11-15T05:59:30,2018-11-15T00:59:30,1.997,6658.77,9.78,8.96,11.19,847.33,850.61,214.733337,38.18,1.0452,177,0,15.362,2.09384,4.20,52532,8.933333,12.366667,14.000000,8.933333,12.366667,14.000000,9442109.000000,3054381.750000,491321.312500,29898.699219,8241.900391,4628.866699
55:30:05,1542261600,2018-11-15T06:00:00,2018-11-15T01:00:00,1.999,6659.77,9.80,9.11,11.19,847.36,850.32,216.266663,38.23,1.0448,177,0,15.365,2.09715,4.20,52543,9.600000,13.766666,14.933333,9.600000,13.766666,14.933333,9443392.000000,3054796.500000,491394.625000,29902.533203,8243.166992,4628.866699
55:30:35,1542261630,2018-11-15T06:00:30,2018-11-15T01:00:30,2.002,6660.77,9.84,9.24,11.23,847.30,850.23,215.250000,38.02,1.0445,177,0,15.366,2.10020,4.20,52553,10.000000,13.833333,13.933333,10.000000,13.833333,13.933333,9444716.000000,3055221.250000,491449.343750,29907.433594,8243.266602,4628.866699
55:31:05,1542261660,2018-11-15T06:01:00,2018-11-15T01:01:00,2.003,6661.77,9.85,9.38,11.26,847.35,849.89,214.000000,38.07,1.0440,177,0,15.369,2.09964,4.20,52563,9.500000,14.833333,14.900000,9.500000,14.833333,14.900000,9446001.000000,3055639.500000,491525.500000,29911.066406,8243.333008,4628.933105
55:31:35,1542261690,2018-11-15T06:01:30,2018-11-15T01:01:30,2.005,6662.78,9.87,9.47,11.30,847.29,849.88,214.050003,37.92,1.0440,177,0,15.370,2.10075,4.20,52572,9.200000,13.400000,15.233334,9.200000,13.400000,15.233334,9447217.000000,3056025.500000,491597.875000,29914.732422,8245.000000,4630.600098
55:32:05,1542261720,2018-11-15T06:02:00,2018-11-15T01:02:00,2.005,6663.78,9.90,9.51,11.30,847.36,849.85,212.883331,37.83,1.0438,177,0,15.369,2.08556,4.20,52582,9.500000,12.400000,12.400000,9.500000,12.400000,12.400000,9448426.000000,3056412.500000,491660.031250,29916.533203,8245.000000,4630.600098
55:32:35,1542261750,2018-11-15T06:02:30,2018-11-15T01:02:30,2.006,6664.78,9.92,9.63,11.32,847.23,849.87,214.883331,37.73,1.0438,177,0,15.370,2.10685,4.20,52591,10.433333,14.466666,15.200000,10.433333,14.466666,15.200000,9449811.000000,3056859.750000,491727.187500,29919.400391,8245.533203,4630.600098
55:33:05,1542261780,2018-11-15T06:03:00,2018-11-15T01:03:00,2.006,6665.79,9.95,9.67,11.35,847.25,849.79,215.633331,37.56,1.0436,177,0,15.372,2.09854,4.20,52599,9.433333,11.966666,12.400000,9.433333,11.966666,12.400000,9451053.000000,3057262.250000,491770.437500,29921.599609,8245.933594,4630.666504
55:33:35,1542261810,2018-11-15T06:03:30,2018-11-15T01:03:30,2.006,6666.79,9.96,9.68,11.40,847.40,849.76,216.083328,37.60,1.0435,177,0,15.373,2.09964,4.20,52608,9.033334,12.466666,13.200000,9.033334,12.466666,13.200000,9452244.000000,3057654.500000,491828.906250,29924.099609,8246.733398,4631.466797
55:34:05,1542261840,2018-11-15T06:04:00,2018-11-15T01:04:00,2.008,6667.79,9.99,9.74,11.43,847.32,849.67,214.833328,37.79,1.0433,177,0,15.373,2.09522,4.20,52616,9.666667,13.466666,14.133333,9.666667,13.466666,14.133333,9453476.000000,3058047.250000,491886.000000,29929.400391,8247.566406,4632.299805
55:34:35,1542261870,2018-11-15T06:04:30,2018-11-15T01:04:30,2.008,6668.80,10.01,9.79,11.40,847.39,849.64,216.466660,37.60,1.0432,177,0,15.373,2.10103,4.20,52625,10.366667,16.333334,18.200001,10.366667,16.333334,18.200001,9454819.000000,3058479.000000,491977.843750,29936.966797,8249.333008,4634.066895
55:35:05,1542261900,2018-11-15T06:05:00,2018-11-15T01:05:00,2.009,6669.80,10.01,9.85,11.43,847.31,849.56,216.750000,37.53,1.0431,177,0,15.373,2.09826,4.20,52633,8.900000,12.833333,13.800000,8.900000,12.833333,13.800000,9456012.000000,3058864.500000,492050.375000,29940.666016,8249.966797,4634.700195
55:35:35,1542261930,2018-11-15T06:05:30,2018-11-15T01:05:30,2.009,6670.81,10.04,9.88,11.48,847.38,849.69,218.533340,37.47,1.0431,177,0,15.374,2.10519,4.20,52641,8.933333,12.433333,12.966666,8.933333,12.433333,12.966666,9457220.000000,3059251.500000,492106.312500,29944.232422,8250.299805,4635.033203
55:36:05,1542261960,2018-11-15T06:06:00,2018-11-15T01:06:00,2.009,6671.81,10.06,9.90,11.46,847.50,849.66,213.216660,37.43,1.0430,177,0,15.375,2.09632,4.20,52649,11.100000,14.366667,15.733334,11.100000,14.366667,15.733334,9458621.000000,3059700.000000,492170.218750,29948.033203,8251.799805,4636.033203
55:36:35,1542261990,2018-11-15T06:06:30,2018-11-15T01:06:30,2.010,6672.81,10.05,9.91,11.44,847.38,849.58,215.416672,37.28,1.0429,177,0,15.373,2.10352,4.20,52656,10.066667,13.933333,16.233334,10.066667,13.933333,16.233334,9459942.000000,3060119.750000,492239.781250,29954.433594,8253.666992,4637.533203
55:37:05,1542262020,2018-11-15T06:07:00,2018-11-15T01:07:00,2.008,6673.82,10.07,9.91,11.48,847.35,849.71,214.800003,37.20,1.0430,177,0,15.374,2.08694,4.20,52664,9.866667,13.833333,13.833333,9.866667,13.833333,13.833333,9461193.000000,3060523.250000,492304.500000,29959.000000,8253.666992,4637.533203
55:37:35,1542262050,2018-11-15T06:07:30,2018-11-15T01:07:30,2.008,6674.82,10.10,9.96,11.51,847.37,849.54,219.033340,36.81,1.0427,177,0,15.373,2.10131,4.20,52671,10.000000,13.666667,13.666667,10.000000,13.666667,13.666667,9462525.000000,3060956.500000,492355.781250,29960.833984,8253.666992,4637.533203
55:38:05,1542262080,2018-11-15T06:08:00,2018-11-15T01:08:00,2.007,6675.83,10.10,9.95,11.55,847.27,849.62,217.166672,36.98,1.0428,177,0,15.373,2.10519,4.20,52678,10.166667,13.533334,13.766666,10.166667,13.533334,13.766666,9463854.000000,3061384.500000,492410.031250,29963.333984,8253.933594,4637.533203
55:38:35,1542262110,2018-11-15T06:08:30,2018-11-15T01:08:30,2.009,6676.83,10.11,9.96,11.52,847.24,849.62,217.350006,37.01,1.0428,177,0,15.374,2.10380,4.20,52685,9.600000,14.633333,15.666667,9.600000,14.633333,15.666667,9465149.000000,3061797.250000,492482.156250,29969.132813,8255.400391,4637.533203
55:39:05,1542262140,2018-11-15T06:09:00,2018-11-15T01:09:00,2.010,6677.83,10.12,9.95,11.57,847.24,849.57,216.633331,36.92,1.0427,177,0,15.373,2.08859,4.20,52692,9.800000,14.366667,14.700000,9.800000,14.366667,14.700000,9466447.000000,3062219.000000,492542.281250,29974.833984,8255.400391,4637.533203
55:39:35,1542262170,2018-11-15T06:09:30,2018-11-15T01:09:30,2.010,6678.84,10.13,9.95,11.57,847.39,849.62,215.683334,36.97,1.0427,178,0,15.373,2.09632,4.20,52699,9.466666,14.600000,15.000000,9.466666,14.600000,15.000000,9467743.000000,3062637.750000,492607.500000,29979.867188,8255.599609,4637.533203
55:40:05,1542262200,2018-11-15T06:10:00,2018-11-15T01:10:00,2.005,6679.84,10.14,9.98,11.57,847.42,849.72,213.449997,37.02,1.0428,178,0,15.337,2.08088,4.20,52706,8.666667,11.166667,11.933333,8.666667,11.166667,11.933333,9468929.000000,3063016.500000,492660.125000,29982.800781,8256.266602,4637.533203
55:40:35,1542262230,2018-11-15T06:10:30,2018-11-15T01:10:30,2.006,6680.84,10.15,10.00,11.57,847.44,849.67,213.966660,37.09,1.0427,178,0,15.337,2.09854,4.20,52713,9.466666,13.333333,16.866667,9.466666,13.333333,16.866667,9470171.000000,3063417.000000,492723.625000,29992.732422,8260.766602,4639.033203
55:41:05,1542262260,2018-11-15T06:11:00,2018-11-15T01:11:00,2.004,6681.85,10.15,10.01,11.57,847.34,849.59,211.550003,37.13,1.0426,178,0,15.337,2.08143,4.20,52719,9.133333,12.866667,13.433333,9.133333,12.866667,13.433333,9471316.000000,3063789.000000,492780.500000,29998.066406,8261.566406,4639.299805
55:41:35,1542262290,2018-11-15T06:11:30,2018-11-15T01:11:30,2.004,6682.85,10.16,10.00,11.60,847.26,849.69,216.233337,37.16,1.0427,178,0,15.338,2.09549,4.20,52725,9.900000,14.033334,14.733334,9.900000,14.033334,14.733334,9472642.000000,3064217.000000,492838.375000,30002.732422,8262.133789,4639.866699
55:42:05,1542262320,2018-11-15T06:12:00,2018-11-15T01:12:00,2.006,6683.85,10.16,9.98,11.60,847.31,849.61,213.433334,37.42,1.0426,178,0,15.336,2.08418,4.20,52732,10.166667,15.666667,15.933333,10.166667,15.666667,15.933333,9473996.000000,3064662.250000,492922.343750,30006.199219,8262.433594,4640.166504
55:42:35,1542262350,2018-11-15T06:12:30,2018-11-15T01:12:30,2.005,6684.85,10.16,9.95,11.56,847.31,849.53,217.116669,37.24,1.0425,178,0,15.338,2.09688,4.20,52738,9.933333,13.633333,13.766666,9.933333,13.633333,13.766666,9475334.000000,3065095.500000,492987.093750,30007.066406,8262.566406,4640.299805
55:43:05,1542262380,2018-11-15T06:13:00,2018-11-15T01:13:00,2.005,6685.86,10.17,9.98,11.62,847.41,849.66,213.550003,37.24,1.0426,178,0,15.339,2.08005,4.20,52744,9.700000,11.866667,13.333333,9.700000,11.866667,13.333333,9476559.000000,3065495.500000,493039.968750,30009.699219,8263.566406,4641.033203
55:43:35,1542262410,2018-11-15T06:13:30,2018-11-15T01:13:30,2.005,6686.86,10.17,9.96,11.63,847.33,849.50,216.050003,37.14,1.0424,178,0,15.338,2.10131,4.20,52750,9.633333,12.866667,13.200000,9.633333,12.866667,13.200000,9477827.000000,3065905.500000,493087.062500,30013.267578,8264.166992,4641.033203
55:44:05,1542262440,2018-11-15T06:14:00,2018-11-15T01:14:00,2.006,6687.86,10.17,9.97,11.61,847.33,849.66,212.100006,37.22,1.0426,178,0,15.338,2.08749,4.20,52756,8.766666,11.833333,12.800000,8.766666,11.833333,12.800000,9479017.000000,3066290.250000,493135.218750,30015.267578,8265.033203,4641.899902
55:44:35,1542262470,2018-11-15T06:14:30,2018-11-15T01:14:30,2.006,6688.86,10.18,10.00,11.59,847.50,849.74,215.600006,37.05,1.0427,178,0,15.337,2.09881,4.20,52761,10.166667,13.633333,14.466666,10.166667,13.633333,14.466666,9480308.000000,3066712.250000,493208.156250,30017.466797,8265.866211,4642.733398
55:45:05,1542262500,2018-11-15T06:15:00,2018-11-15T01:15:00,2.005,6689.86,10.17,9.97,11.58,847.43,849.71,214.533340,37.35,1.0426,178,0,15.337,2.08033,4.20,52767,9.466666,12.433333,14.066667,9.466666,12.433333,14.066667,9481530.000000,3067109.250000,493260.437500,30023.099609,8267.700195,4644.200195
55:45:35,1542262530,2018-11-15T06:15:30,2018-11-15T01:15:30,2.005,6690.87,10.17,9.98,11.62,847.33,849.71,217.183334,37.18,1.0426,178,0,15.337,2.09080,4.20,52773,9.166667,12.033334,13.266666,9.166667,12.033334,13.266666,9482727.000000,3067495.500000,493309.843750,30027.199219,8268.766602,4644.766602
55:46:05,1542262560,2018-11-15T06:16:00,2018-11-15T01:16:00,2.006,6691.87,10.18,9.95,11.64,847.38,849.74,212.916672,37.05,1.0427,178,0,15.337,2.09467,4.20,52778,10.166667,13.766666,14.400000,10.166667,13.766666,14.400000,9483980.000000,3067903.000000,493373.968750,30030.500000,8269.400391,4645.399902
55:46:35,1542262590,2018-11-15T06:16:30,2018-11-15T01:16:30,2.005,6692.87,10.18,9.93,11.61,847.38,849.76,213.500000,37.04,1.0427,178,0,15.336,2.07978,4.20,52783,9.466666,12.400000,12.866667,9.466666,12.400000,12.866667,9485205.000000,3068302.500000,493426.843750,30032.699219,8270.000000,4645.399902
55:47:05,1542262620,2018-11-15T06:17:00,2018-11-15T01:17:00,2.005,6693.87,10.17,9.95,11.60,847.50,849.71,213.783340,37.03,1.0427,178,0,15.336,2.09190,4.20,52789,9.733334,11.800000,12.566667,9.733334,11.800000,12.566667,9486457.000000,3068712.750000,493471.437500,30034.000000,8270.933594,4645.399902
55:47:35,1542262650,2018-11-15T06:17:30,2018-11-15T01:17:30,2.005,6694.88,10.18,9.95,11.60,847.41,849.71,210.883331,37.08,1.0426,178,0,15.336,2.10186,4.20,52794,8.133333,11.100000,12.300000,8.133333,11.100000,12.300000,9487540.000000,3069069.250000,493521.687500,30037.666016,8272.400391,4645.700195
55:48:05,1542262680,2018-11-15T06:18:00,2018-11-15T01:18:00,2.003,6695.88,10.17,9.95,11.60,847.41,849.82,213.966660,37.02,1.0428,178,0,15.337,2.08033,4.20,52799,8.833333,12.066667,15.333333,8.833333,12.066667,15.333333,9488684.000000,3069439.000000,493574.093750,30043.833984,8276.000000,4647.766602
55:48:35,1542262710,2018-11-15T06:18:30,2018-11-15T01:18:30,2.004,6696.88,10.18,9.94,11.61,847.35,849.68,212.516663,36.99,1.0426,178,0,15.337,2.08804,4.20,52804,10.266666,13.566667,13.833333,10.266666,13.566667,13.833333,9489987.000000,3069857.750000,493638.187500,30045.466797,8276.366211,4648.000000
55:49:05,1542262740,2018-11-15T06:19:00,2018-11-15T01:19:00,2.005,6697.88,10.17,9.92,11.61,847.43,849.61,216.300003,37.04,1.0425,178,0,15.337,2.10436,4.20,52809,8.600000,13.100000,13.100000,8.600000,13.100000,13.100000,9491164.000000,3070242.750000,493702.593750,30047.066406,8276.366211,4648.000000
55:49:35,1542262770,2018-11-15T06:19:30,2018-11-15T01:19:30,2.004,6698.88,10.17,9.91,11.60,847.28,849.77,214.833328,37.08,1.0427,178,0,15.336,2.09246,4.20,52814,8.233334,11.900000,13.066667,8.233334,11.900000,13.066667,9492309.000000,3070617.500000,493751.937500,30051.066406,8277.299805,4648.766602
55:50:05,1542262800,2018-11-15T06:20:00,2018-11-15T01:20:00,2.004,6699.88,10.17,9.91,11.59,847.36,849.71,213.800003,37.15,1.0427,178,0,15.335,2.08281,4.20,52819,10.000000,12.633333,14.966666,10.000000,12.633333,14.966666,9493583.000000,3071032.750000,493816.593750,30053.867188,8279.599609,4650.366699
55:50:35,1542262830,2018-11-15T06:20:30,2018-11-15T01:20:30,2.004,6700.89,10.17,9.90,11.59,847.43,849.71,216.399994,37.07,1.0427,178,0,15.336,2.09632,4.20,52824,9.066667,10.900000,11.566667,9.066667,10.900000,11.566667,9494708.000000,3071394.250000,493866.906250,30055.367188,8280.299805,4651.066895
55:51:05,1542262860,2018-11-15T06:21:00,2018-11-15T01:21:00,2.002,6701.89,10.16,9.88,11.60,847.36,849.82,212.666672,36.99,1.0428,178,0,15.335,2.08143,4.20,52828,9.800000,12.800000,13.133333,9.800000,12.800000,13.133333,9495970.000000,3071803.250000,493922.468750,30057.966797,8280.799805,4651.566895
55:51:35,1542262890,2018-11-15T06:21:30,2018-11-15T01:21:30,2.006,6702.89,10.17,9.91,11.61,847.38,849.82,213.949997,37.00,1.0428,178,0,15.335,2.09328,4.20,52833,10.433333,13.633333,14.933333,10.433333,13.633333,14.933333,9497289.000000,3072229.500000,493973.125000,30063.099609,8282.033203,4652.799805
55:52:05,1542262920,2018-11-15T06:22:00,2018-11-15T01:22:00,2.003,6703.89,10.16,9.88,11.59,847.33,849.82,214.483337,36.96,1.0428,178,0,15.335,2.09246,4.20,52837,9.500000,12.433333,13.633333,9.500000,12.433333,13.633333,9498531.000000,3072630.500000,494027.156250,30066.833984,8283.000000,4653.766602
55:52:35,1542262950,2018-11-15T06:22:30,2018-11-15T01:22:30,2.005,6704.89,10.15,9.87,11.57,847.31,849.77,214.800003,36.97,1.0428,178,0,15.335,2.09135,4.20,52842,8.866667,10.300000,10.433333,8.866667,10.300000,10.433333,9499648.000000,3072994.750000,494070.375000,30067.732422,8283.299805,4654.066895
55:53:05,1542262980,2018-11-15T06:23:00,2018-11-15T01:23:00,2.003,6705.89,10.14,9.84,11.59,847.29,849.77,214.449997,36.84,1.0429,178,0,15.336,2.07950,4.20,52846,9.366667,11.600000,11.600000,9.366667,11.600000,11.600000,9500846.000000,3073383.250000,494126.593750,30069.767578,8283.299805,4654.066895
55:53:35,1542263010,2018-11-15T06:23:30,2018-11-15T01:23:30,2.004,6706.90,10.15,9.80,11.60,847.31,849.80,214.416672,36.93,1.0429,178,0,15.335,2.10075,4.20,52850,9.866667,12.200000,13.066667,9.866667,12.200000,13.066667,9502092.000000,3073789.750000,494161.593750,30072.000000,8284.166992,4654.066895
55:54:05,1542263040,2018-11-15T06:24:00,2018-11-15T01:24:00,2.003,6707.90,10.14,9.81,11.57,847.36,849.85,216.333328,36.85,1.0430,178,0,15.333,2.08832,4.20,52854,9.300000,12.533334,13.366667,9.300000,12.533334,13.366667,9503327.000000,3074189.500000,494214.093750,30074.232422,8285.233398,4654.100098
55:54:35,1542263070,2018-11-15T06:24:30,2018-11-15T01:24:30,2.001,6708.90,10.14,9.80,11.55,847.39,849.88,216.333328,36.84,1.0430,178,0,15.333,2.09218,4.20,52859,9.933333,13.800000,14.733334,9.933333,13.800000,14.733334,9504624.000000,3074609.500000,494266.156250,30077.333984,8286.233398,4654.899902
55:55:05,1542263100,2018-11-15T06:25:00,2018-11-15T01:25:00,2.003,6709.90,10.14,9.80,11.59,847.39,849.96,214.016663,36.93,1.0431,178,0,15.335,2.09522,4.20,52863,10.366667,14.000000,14.233334,10.366667,14.000000,14.233334,9505946.000000,3075039.000000,494320.093750,30080.666016,8287.099609,4654.899902
55:55:35,1542263130,2018-11-15T06:25:30,2018-11-15T01:25:30,2.003,6710.90,10.13,9.80,11.56,847.39,849.85,216.083328,37.04,1.0430,178,0,15.333,2.09688,4.20,52867,10.066667,12.066667,12.266666,10.066667,12.066667,12.266666,9507210.000000,3075449.750000,494365.843750,30081.400391,8287.333008,4655.133301
55:56:05,1542263160,2018-11-15T06:26:00,2018-11-15T01:26:00,2.003,6711.90,10.12,9.77,11.57,847.34,849.75,213.783340,37.07,1.0429,178,0,15.336,2.09937,4.20,52871,10.266666,13.900000,14.566667,10.266666,13.900000,14.566667,9508596.000000,3075901.750000,494419.562500,30083.466797,8288.133789,4655.799805
55:56:35,1542263190,2018-11-15T06:26:30,2018-11-15T01:26:30,2.002,6712.90,10.12,9.78,11.56,847.37,849.91,214.283340,36.97,1.0431,178,0,15.335,2.09273,4.20,52875,10.266666,13.833333,14.766666,10.266666,13.833333,14.766666,9509935.000000,3076336.500000,494466.218750,30087.367188,8289.366211,4656.266602
55:57:05,1542263220,2018-11-15T06:27:00,2018-11-15T01:27:00,2.002,6713.90,10.11,9.75,11.56,847.43,849.83,213.500000,37.07,1.0430,178,0,15.333,2.08115,4.20,52878,9.966666,13.800000,14.100000,9.966666,13.800000,14.100000,9511285.000000,3076771.250000,494519.937500,30090.533203,8289.733398,4656.633301
55:57:35,1542263250,2018-11-15T06:27:30,2018-11-15T01:27:30,2.004,6714.91,10.10,9.76,11.56,847.24,849.86,214.583328,36.97,1.0431,178,0,15.335,2.07566,4.20,52882,9.733334,11.666667,11.666667,9.733334,11.666667,11.666667,9512466.000000,3077157.250000,494567.625000,30092.099609,8289.733398,4656.633301
55:58:05,1542263280,2018-11-15T06:28:00,2018-11-15T01:28:00,2.002,6715.91,10.08,9.74,11.55,847.38,849.92,217.183334,37.03,1.0433,178,0,15.333,2.08832,4.20,52886,10.133333,13.800000,14.133333,10.133333,13.800000,14.133333,9513716.000000,3077562.500000,494623.781250,30096.599609,8290.500000,4656.633301
55:58:35,1542263310,2018-11-15T06:28:30,2018-11-15T01:28:30,2.001,6716.90,10.07,9.71,11.55,847.35,849.86,213.899994,37.00,1.0432,178,0,15.333,2.08997,4.20,52889,9.300000,13.266666,14.300000,9.300000,13.266666,14.300000,9514910.000000,3077951.000000,494691.468750,30102.099609,8292.166992,4656.633301
55:59:05,1542263340,2018-11-15T06:29:00,2018-11-15T01:29:00,2.005,6717.91,10.08,9.72,11.51,847.40,849.86,214.533340,37.02,1.0432,178,0,15.333,2.09356,4.20,52893,8.733334,12.866667,14.066667,8.733334,12.866667,14.066667,9516075.000000,3078327.750000,494754.937500,30107.267578,8293.200195,4657.500000
55:59:35,1542263370,2018-11-15T06:29:30,2018-11-15T01:29:30,2.000,6718.91,10.05,9.71,11.51,847.38,849.95,211.883331,37.00,1.0434,178,0,15.333,2.07840,4.20,52896,8.533334,12.300000,13.433333,8.533334,12.300000,13.433333,9517202.000000,3078694.750000,494812.437500,30111.666016,8293.733398,4658.033203
56:00:05,1542263400,2018-11-15T06:30:00,2018-11-15T01:30:00,1.999,6719.91,10.04,9.70,11.44,847.44,849.93,216.983337,36.89,1.0434,178,0,15.332,2.09632,4.20,52900,8.933333,14.000000,14.633333,8.933333,14.000000,14.633333,9518490.000000,3079111.750000,494874.875000,30115.066406,8294.500000,4658.366699
56:00:35,1542263430,2018-11-15T06:30:30,2018-11-15T01:30:30,1.999,6720.91,10.04,9.69,11.48,847.50,850.01,212.050003,36.86,1.0435,178,0,15.332,2.08501,4.20,52903,10.033334,12.800000,13.566667,10.033334,12.800000,13.566667,9519748.000000,3079521.250000,494928.406250,30116.666016,8295.233398,4658.466797
56:01:05,1542263460,2018-11-15T06:31:00,2018-11-15T01:31:00,1.999,6721.91,10.03,9.69,11.47,847.44,849.95,216.100006,36.94,1.0435,178,0,15.332,2.09715,4.20,52907,10.400000,15.166667,17.333334,10.400000,15.166667,17.333334,9521109.000000,3079963.500000,495005.875000,30120.099609,8297.566406,4659.266602
56:01:35,1542263490,2018-11-15T06:31:30,2018-11-15T01:31:30,2.000,6722.90,10.02,9.64,11.45,847.50,849.98,215.333328,36.92,1.0436,178,0,15.332,2.09163,4.20,52910,9.500000,13.900000,14.766666,9.500000,13.900000,14.766666,9522377.000000,3080369.000000,495074.468750,30125.333984,8298.433594,4660.133301
56:02:05,1542263520,2018-11-15T06:32:00,2018-11-15T01:32:00,2.003,6723.91,10.01,9.63,11.43,847.42,849.88,215.300003,36.94,1.0435,178,0,15.330,2.08473,4.20,52913,9.933333,14.900000,15.433333,9.933333,14.900000,15.433333,9523700.000000,3080794.250000,495144.937500,30131.833984,8299.400391,4660.133301
56:02:35,1542263550,2018-11-15T06:32:30,2018-11-15T01:32:30,1.998,6724.90,9.99,9.64,11.44,847.43,849.96,214.933334,36.99,1.0437,178,0,15.332,2.08611,4.20,52916,9.500000,12.666667,13.233334,9.500000,12.666667,13.233334,9524929.000000,3081187.000000,495196.843750,30134.367188,8300.166992,4660.133301
56:03:05,1542263580,2018-11-15T06:33:00,2018-11-15T01:33:00,2.002,6725.91,9.98,9.62,11.45,847.35,849.86,214.966660,36.99,1.0436,178,0,15.331,2.09439,4.20,52920,9.566667,13.733334,13.733334,9.566667,13.733334,13.733334,9526188.000000,3081584.500000,495266.593750,30136.867188,8300.166992,4660.133301
56:03:35,1542263610,2018-11-15T06:33:30,2018-11-15T01:33:30,2.000,6726.91,9.97,9.63,11.45,847.49,849.94,215.399994,36.98,1.0437,178,0,15.330,2.09660,4.20,52923,7.600000,11.400000,12.966666,7.600000,11.400000,12.966666,9527257.000000,3081930.250000,495317.718750,30141.232422,8301.033203,4661.000000
56:04:05,1542263640,2018-11-15T06:34:00,2018-11-15T01:34:00,1.998,6727.91,9.97,9.59,11.41,847.46,849.99,211.300003,37.00,1.0438,178,0,15.327,2.07813,4.12,52924,9.300000,12.766666,13.633333,9.300000,12.766666,13.633333,9528444.000000,3082313.500000,495373.562500,30144.132813,8302.566406,4661.000000
56:04:35,1542263670,2018-11-15T06:34:30,2018-11-15T01:34:30,1.997,6728.90,9.96,9.47,11.40,847.53,850.18,215.766663,37.14,1.0440,178,0,15.325,2.08832,4.12,52908,9.500000,11.600000,13.266666,9.500000,11.600000,13.266666,9529630.000000,3082691.250000,495432.906250,30146.599609,8303.900391,4661.299805
56:05:05,1542263700,2018-11-15T06:35:00,2018-11-15T01:35:00,1.997,6729.90,9.94,9.30,11.39,847.50,850.32,211.366669,37.34,1.0443,178,0,15.324,2.07264,4.12,52892,9.666667,13.666667,15.933333,9.666667,13.666667,15.933333,9530905.000000,3083095.000000,495501.625000,30150.199219,8306.566406,4662.733398
56:05:35,1542263730,2018-11-15T06:35:30,2018-11-15T01:35:30,1.996,6730.90,9.92,9.13,11.36,847.50,850.56,213.633331,37.18,1.0447,178,0,15.318,2.07593,4.11,52876,9.233334,12.533334,12.633333,9.233334,12.533334,12.633333,9532111.000000,3083485.250000,495563.687500,30152.267578,8307.066406,4662.733398
56:06:05,1542263760,2018-11-15T06:36:00,2018-11-15T01:36:00,1.993,6731.90,9.88,8.99,11.31,847.45,850.78,210.899994,37.36,1.0451,178,0,15.317,2.07182,4.11,52861,9.400000,12.133333,12.133333,9.400000,12.133333,12.133333,9533293.000000,3083868.750000,495618.906250,30153.966797,8307.200195,4662.733398
56:06:35,1542263790,2018-11-15T06:36:30,2018-11-15T01:36:30,1.994,6732.89,9.86,8.87,11.30,847.56,850.97,213.216660,37.33,1.0454,178,0,15.316,2.08749,4.11,52844,9.600000,13.633333,14.166667,9.600000,13.633333,14.166667,9534493.000000,3084257.250000,495674.625000,30157.500000,8307.933594,4662.733398
56:07:05,1542263820,2018-11-15T06:37:00,2018-11-15T01:37:00,1.992,6733.89,9.84,8.80,11.29,847.49,851.03,212.566666,37.20,1.0455,178,0,15.314,2.07593,4.11,52829,8.600000,12.666667,12.666667,8.600000,12.666667,12.666667,9535642.000000,3084628.750000,495738.562500,30159.300781,8307.933594,4662.733398
56:07:35,1542263850,2018-11-15T06:37:30,2018-11-15T01:37:30,1.990,6734.89,9.81,8.71,11.26,847.43,851.08,212.600006,37.24,1.0457,177,0,15.314,2.07374,4.11,52813,9.266666,11.733334,11.733334,9.266666,11.733334,11.733334,9536848.000000,3085014.750000,495781.093750,30162.267578,8307.933594,4662.733398
56:08:05,1542263880,2018-11-15T06:38:00,2018-11-15T01:38:00,1.995,6735.88,9.77,8.61,11.22,847.39,851.10,212.600006,37.46,1.0459,177,0,15.350,2.07621,4.11,52797,9.933333,13.433333,13.433333,9.933333,13.433333,13.433333,9538090.000000,3085417.000000,495843.375000,30165.867188,8307.933594,4662.733398
56:08:35,1542263910,2018-11-15T06:38:30,2018-11-15T01:38:30,1.994,6736.88,9.76,8.54,11.20,847.42,851.20,215.383331,37.56,1.0460,177,0,15.348,2.07813,4.10,52781,9.100000,10.900000,10.900000,9.100000,10.900000,10.900000,9539255.000000,3085798.500000,495892.781250,30165.966797,8307.933594,4662.733398
56:09:05,1542263940,2018-11-15T06:39:00,2018-11-15T01:39:00,1.994,6737.87,9.73,8.48,11.18,847.42,851.21,215.083328,37.62,1.0462,177,0,15.346,2.09467,4.10,52765,9.466666,11.200000,11.866667,9.466666,11.200000,11.866667,9540450.000000,3086183.000000,495942.687500,30166.900391,8308.266602,4663.066895
56:09:35,1542263970,2018-11-15T06:39:30,2018-11-15T01:39:30,1.994,6738.87,9.70,8.42,11.14,847.49,851.40,212.233337,37.71,1.0465,177,0,15.347,2.08528,4.10,52749,7.266667,10.366667,11.600000,7.266667,10.366667,11.600000,9541541.000000,3086532.500000,496003.906250,30168.232422,8309.333008,4664.133301
56:10:05,1542264000,2018-11-15T06:40:00,2018-11-15T01:40:00,1.994,6739.87,9.68,8.38,11.19,847.41,851.27,213.383331,37.87,1.0464,177,0,15.346,2.08694,4.10,52732,7.533333,9.833333,10.066667,7.533333,9.833333,10.066667,9542587.000000,3086870.750000,496039.562500,30169.166016,8309.666992,4664.466797
56:10:35,1542264030,2018-11-15T06:40:30,2018-11-15T01:40:30,1.993,6740.86,9.67,8.33,11.12,847.50,851.27,214.216660,37.85,1.0464,177,0,15.344,2.08446,4.10,52717,8.666667,12.600000,12.600000,8.666667,12.600000,12.600000,9543758.000000,3087255.500000,496094.968750,30170.966797,8309.666992,4664.466797
56:11:05,1542264060,2018-11-15T06:41:00,2018-11-15T01:41:00,1.992,6741.86,9.64,8.31,11.11,847.42,851.30,212.833328,37.85,1.0466,177,0,15.343,2.07511,4.10,52701,9.600000,13.666667,13.833333,9.600000,13.666667,13.833333,9545022.000000,3087669.500000,496155.156250,30175.066406,8310.099609,4664.466797
56:11:35,1542264090,2018-11-15T06:41:30,2018-11-15T01:41:30,1.991,6742.85,9.62,8.27,11.07,847.45,851.31,209.883331,37.92,1.0467,177,0,15.344,2.07511,4.09,52685,9.533334,13.233334,13.700000,9.533334,13.233334,13.700000,9546234.000000,3088062.250000,496219.125000,30178.066406,8310.833008,4664.766602
56:12:05,1542264120,2018-11-15T06:42:00,2018-11-15T01:42:00,1.992,6743.85,9.60,8.23,11.06,847.32,851.34,215.083328,37.91,1.0468,177,0,15.343,2.08749,4.10,52669,7.900000,11.300000,11.900000,7.900000,11.300000,11.900000,9547308.000000,3088407.000000,496273.593750,30181.367188,8311.400391,4665.333496
56:12:35,1542264150,2018-11-15T06:42:30,2018-11-15T01:42:30,1.990,6744.85,9.58,8.18,11.02,847.38,851.34,212.000000,37.99,1.0469,177,0,15.342,2.09052,4.10,52653,9.300000,12.400000,12.400000,9.300000,12.400000,12.400000,9548461.000000,3088780.250000,496336.906250,30183.466797,8311.400391,4665.333496
56:13:05,1542264180,2018-11-15T06:43:00,2018-11-15T01:43:00,1.989,6745.84,9.55,8.14,10.99,847.31,851.38,212.699997,37.99,1.0470,176,0,15.343,2.07648,4.09,52637,10.100000,12.066667,12.666667,10.100000,12.066667,12.666667,9549710.000000,3089193.250000,496383.093750,30184.867188,8311.900391,4665.833496
56:13:35,1542264210,2018-11-15T06:43:30,2018-11-15T01:43:30,1.994,6746.84,9.55,8.12,10.94,847.39,851.43,216.633331,38.00,1.0471,176,0,15.378,2.09273,4.09,52621,9.666667,12.066667,12.366667,9.666667,12.066667,12.366667,9550896.000000,3089581.250000,496428.312500,30188.199219,8312.266602,4666.200195
56:14:05,1542264240,2018-11-15T06:44:00,2018-11-15T01:44:00,1.996,6747.84,9.53,8.08,10.97,847.36,851.30,213.183334,38.01,1.0470,176,0,15.378,2.08308,4.09,52605,9.766666,13.600000,13.600000,9.766666,13.600000,13.600000,9552167.000000,3089989.500000,496485.031250,30189.232422,8312.266602,4666.200195
56:14:35,1542264270,2018-11-15T06:44:30,2018-11-15T01:44:30,1.995,6748.83,9.51,8.04,10.95,847.45,851.46,214.833328,37.98,1.0473,176,0,15.377,2.08005,4.09,52588,9.800000,11.866667,12.766666,9.800000,11.866667,12.766666,9553362.000000,3090381.500000,496533.000000,30190.632813,8312.933594,4666.866699
56:15:05,1542264300,2018-11-15T06:45:00,2018-11-15T01:45:00,1.995,6749.83,9.50,8.01,10.95,847.39,851.60,215.083328,38.00,1.0475,176,0,15.380,2.09411,4.09,52572,9.100000,11.533334,13.200000,9.100000,11.533334,13.200000,9554564.000000,3090763.250000,496580.093750,30194.632813,8314.299805,4668.233398
56:15:35,1542264330,2018-11-15T06:45:30,2018-11-15T01:45:30,1.995,6750.82,9.48,8.00,10.93,847.45,851.50,213.216660,38.12,1.0474,176,0,15.377,2.07950,4.09,52556,9.766666,13.366667,15.666667,9.766666,13.366667,15.666667,9555840.000000,3091172.000000,496637.718750,30199.566406,8316.700195,4670.633301
56:16:05,1542264360,2018-11-15T06:46:00,2018-11-15T01:46:00,1.994,6751.82,9.47,7.96,10.90,847.45,851.66,213.433334,38.08,1.0477,176,0,15.380,2.07923,4.09,52540,10.366667,12.733334,13.466666,10.366667,12.733334,13.466666,9557119.000000,3091592.250000,496680.843750,30203.666016,8317.500000,4671.433105
56:16:35,1542264390,2018-11-15T06:46:30,2018-11-15T01:46:30,1.993,6752.82,9.44,7.95,10.88,847.50,851.59,215.399994,38.02,1.0477,176,0,15.378,2.09301,4.09,52524,8.966666,14.033334,14.500000,8.966666,14.033334,14.500000,9558303.000000,3091980.000000,496744.500000,30208.099609,8317.866211,4671.799805
56:17:05,1542264420,2018-11-15T06:47:00,2018-11-15T01:47:00,1.992,6753.81,9.42,7.95,10.87,847.50,851.64,215.333328,38.01,1.0479,176,0,15.376,2.08583,4.09,52508,10.000000,13.433333,13.533334,10.000000,13.433333,13.533334,9559546.000000,3092378.750000,496802.906250,30209.267578,8317.866211,4671.799805
56:17:35,1542264450,2018-11-15T06:47:30,2018-11-15T01:47:30,1.991,6754.81,9.41,7.98,10.82,847.60,851.70,212.850006,38.04,1.0480,176,0,15.384,2.07978,4.20,52507,8.666667,10.700000,10.900000,8.666667,10.700000,10.900000,9560641.000000,3092736.000000,496844.625000,30211.300781,8318.066406,4671.799805
56:18:05,1542264480,2018-11-15T06:48:00,2018-11-15T01:48:00,1.994,6755.81,9.40,8.27,10.85,847.55,851.12,214.149994,38.10,1.0473,176,0,15.389,2.08418,4.20,52520,8.400000,11.666667,12.433333,8.400000,11.666667,12.433333,9561698.000000,3093081.250000,496897.093750,30213.367188,8319.266602,4672.299805
56:18:35,1542264510,2018-11-15T06:48:30,2018-11-15T01:48:30,1.997,6756.80,9.41,8.48,10.84,847.60,850.93,212.449997,38.23,1.0470,176,0,15.392,2.08391,4.20,52531,7.066667,11.366667,12.566667,7.066667,11.366667,12.566667,9562752.000000,3093422.250000,496953.843750,30216.833984,8320.500000,4672.700195
56:19:05,1542264540,2018-11-15T06:49:00,2018-11-15T01:49:00,1.999,6757.80,9.41,8.65,10.81,847.50,850.67,213.649994,38.12,1.0467,176,0,15.394,2.08336,4.20,52542,9.000000,11.533334,11.866667,9.000000,11.533334,11.866667,9563909.000000,3093792.000000,496997.031250,30219.132813,8320.666992,4672.866699
56:19:35,1542264570,2018-11-15T06:49:30,2018-11-15T01:49:30,2.000,6758.80,9.44,8.82,10.85,847.59,850.48,216.116669,38.06,1.0463,176,0,15.397,2.10657,4.20,52553,9.200000,12.400000,14.300000,9.200000,12.400000,14.300000,9565118.000000,3094179.500000,497064.156250,30222.599609,8322.400391,4674.600098
56:20:05,1542264600,2018-11-15T06:50:00,2018-11-15T01:50:00,2.002,6759.80,9.43,8.90,10.85,847.52,850.29,213.016663,38.01,1.0462,176,0,15.399,2.09826,4.20,52563,9.700000,13.333333,13.800000,9.700000,13.333333,13.800000,9566355.000000,3094576.750000,497130.781250,30225.066406,8323.133789,4675.333496
56:20:35,1542264630,2018-11-15T06:50:30,2018-11-15T01:50:30,2.002,6760.81,9.45,9.01,10.91,847.59,850.08,216.283340,38.00,1.0458,176,0,15.399,2.10103,4.20,52572,9.100000,12.400000,12.400000,9.100000,12.400000,12.400000,9567575.000000,3094970.750000,497186.437500,30225.833984,8323.133789,4675.333496
56:21:05,1542264660,2018-11-15T06:51:00,2018-11-15T01:51:00,2.003,6761.81,9.46,9.08,10.92,847.69,850.08,213.899994,38.09,1.0458,176,0,15.399,2.08611,4.20,52582,8.833333,10.766666,10.766666,8.833333,10.766666,10.766666,9568716.000000,3095336.000000,497224.375000,30228.400391,8323.133789,4675.333496
56:21:35,1542264690,2018-11-15T06:51:30,2018-11-15T01:51:30,2.002,6762.81,9.47,9.14,10.88,847.58,849.94,214.500000,38.19,1.0456,176,0,15.399,2.08253,4.20,52591,8.166667,10.666667,11.666667,8.166667,10.666667,11.666667,9569804.000000,3095679.250000,497274.500000,30231.099609,8324.000000,4675.333496
56:22:05,1542264720,2018-11-15T06:52:00,2018-11-15T01:52:00,2.003,6763.81,9.47,9.20,10.90,847.43,849.86,216.699997,38.28,1.0455,176,0,15.401,2.10796,4.20,52600,8.966666,10.266666,10.400000,8.966666,10.266666,10.400000,9570959.000000,3096043.250000,497309.125000,30231.599609,8324.133789,4675.466797
56:22:35,1542264750,2018-11-15T06:52:30,2018-11-15T01:52:30,2.004,6764.81,9.47,9.25,10.89,847.49,849.81,214.583328,38.26,1.0454,176,0,15.401,2.08556,4.20,52608,8.500000,10.333333,11.366667,8.500000,10.333333,11.366667,9572000.000000,3096379.000000,497350.062500,30235.267578,8324.833008,4676.166504
56:23:05,1542264780,2018-11-15T06:53:00,2018-11-15T01:53:00,2.003,6765.81,9.49,9.28,10.92,847.45,849.80,215.316666,38.22,1.0453,176,0,15.401,2.10685,4.20,52617,8.800000,11.866667,12.533334,8.800000,11.866667,12.533334,9573119.000000,3096739.500000,497414.343750,30237.132813,8325.533203,4676.166504
56:23:35,1542264810,2018-11-15T06:53:30,2018-11-15T01:53:30,2.005,6766.81,9.48,9.27,10.90,847.30,849.71,212.516663,38.00,1.0452,176,0,15.404,2.08887,4.20,52625,7.900000,12.033334,12.133333,7.900000,12.033334,12.133333,9574179.000000,3097084.250000,497467.875000,30238.333984,8325.700195,4676.166504
56:24:05,1542264840,2018-11-15T06:54:00,2018-11-15T01:54:00,2.006,6767.82,9.48,9.32,10.93,847.40,849.68,215.199997,38.04,1.0452,176,0,15.403,2.09605,4.20,52633,8.833333,12.833333,12.900000,8.833333,12.833333,12.900000,9575324.000000,3097456.000000,497519.406250,30243.767578,8325.866211,4676.333496
56:24:35,1542264870,2018-11-15T06:54:30,2018-11-15T01:54:30,2.005,6768.82,9.48,9.33,10.93,847.35,849.65,219.533340,37.98,1.0452,176,0,15.404,2.10214,4.20,52641,11.133333,13.900000,15.600000,11.133333,13.900000,15.600000,9576672.000000,3097893.750000,497572.812500,30247.566406,8327.400391,4677.866699
56:25:05,1542264900,2018-11-15T06:55:00,2018-11-15T01:55:00,2.003,6769.82,9.46,9.35,10.95,847.40,849.50,215.433334,38.03,1.0451,176,0,15.403,2.10408,4.20,52649,11.333333,13.466666,15.533334,11.333333,13.466666,15.533334,9577997.000000,3098321.750000,497630.125000,30251.099609,8330.333008,4678.600098
56:25:35,1542264930,2018-11-15T06:55:30,2018-11-15T01:55:30,2.004,6770.82,9.47,9.35,10.90,847.45,849.52,210.933334,38.07,1.0450,176,0,15.404,2.08308,4.20,52656,10.266666,13.800000,16.433332,10.266666,13.800000,16.433332,9579270.000000,3098728.750000,497697.125000,30256.367188,8333.166992,4679.299805
56:26:05,1542264960,2018-11-15T06:56:00,2018-11-15T01:56:00,2.005,6771.83,9.46,9.36,10.87,847.35,849.60,213.000000,38.04,1.0452,176,0,15.404,2.10935,4.20,52664,9.200000,11.466666,13.466666,9.200000,11.466666,13.466666,9580454.000000,3099109.250000,497743.875000,30259.166016,8334.266602,4680.399902
56:26:35,1542264990,2018-11-15T06:56:30,2018-11-15T01:56:30,2.004,6772.83,9.46,9.35,10.90,847.43,849.74,215.949997,38.09,1.0454,176,0,15.403,2.09356,4.20,52671,8.900000,12.000000,12.266666,8.900000,12.000000,12.266666,9581600.000000,3099478.500000,497790.125000,30262.300781,8334.533203,4680.666504
56:27:05,1542265020,2018-11-15T06:57:00,2018-11-15T01:57:00,2.005,6773.83,9.47,9.35,10.93,847.40,849.57,210.366669,38.05,1.0451,176,0,15.404,2.08418,4.20,52678,11.400000,14.100000,17.299999,11.400000,14.100000,17.299999,9582942.000000,3099912.250000,497850.718750,30268.066406,8337.533203,4683.566895
56:27:35,1542265050,2018-11-15T06:57:30,2018-11-15T01:57:30,2.005,6774.83,9.46,9.34,10.88,847.49,849.60,215.199997,38.03,1.0452,176,0,15.403,2.09273,4.20,52685,10.233334,13.266666,14.500000,10.233334,13.266666,14.500000,9584190.000000,3100313.000000,497907.218750,30271.199219,8338.700195,4683.966797
56:28:05,1542265080,2018-11-15T06:58:00,2018-11-15T01:58:00,2.003,6775.84,9.45,9.34,10.86,847.40,849.50,215.116669,38.03,1.0451,176,0,15.404,2.08143,4.20,52692,8.800000,12.066667,12.066667,8.800000,12.066667,12.066667,9585341.000000,3100681.500000,497954.812500,30272.232422,8338.700195,4683.966797
56:28:35,1542265110,2018-11-15T06:58:30,2018-11-15T01:58:30,2.005,6776.84,9.43,9.34,10.89,847.41,849.45,214.066666,38.25,1.0451,176,0,15.403,2.08832,4.20,52699,9.266666,12.933333,12.933333,9.266666,12.933333,12.933333,9586553.000000,3101073.000000,498020.031250,30274.333984,8338.700195,4683.966797
56:29:05,1542265140,2018-11-15T06:59:00,2018-11-15T01:59:00,2.003,6777.84,9.44,9.34,10.89,847.38,849.63,215.216660,38.24,1.0453,176,0,15.403,2.10436,4.20,52706,9.000000,12.533334,12.566667,9.000000,12.533334,12.566667,9587742.000000,3101457.250000,498077.093750,30276.000000,8338.766602,4684.033203
56:29:35,1542265170,2018-11-15T06:59:30,2018-11-15T01:59:30,2.003,6778.84,9.43,9.35,10.87,847.59,849.79,212.483337,38.17,1.0455,176,0,15.404,2.08914,4.20,52712,9.600000,13.266666,15.566667,9.600000,13.266666,15.566667,9588977.000000,3101852.250000,498135.000000,30281.767578,8340.900391,4685.399902
56:30:05,1542265200,2018-11-15T07:00:00,2018-11-15T02:00:00,2.004,6779.84,9.42,9.34,10.87,847.50,849.69,214.649994,38.11,1.0454,176,0,15.403,2.08832,4.20,52719,9.800000,13.833333,14.066667,9.800000,13.833333,14.066667,9590254.000000,3102266.500000,498192.593750,30286.367188,8341.266602,4685.666504
56:30:35,1542265230,2018-11-15T07:00:30,2018-11-15T02:00:30,2.004,6780.85,9.42,9.34,10.88,847.60,849.77,215.000000,38.20,1.0455,176,0,15.404,2.09632,4.20,52725,9.100000,12.366667,12.500000,9.100000,12.366667,12.500000,9591379.000000,3102631.500000,498243.218750,30289.367188,8341.533203,4685.733398
56:31:05,1542265260,2018-11-15T07:01:00,2018-11-15T02:01:00,2.003,6781.85,9.40,9.31,10.84,847.68,849.72,217.100006,38.32,1.0455,176,0,15.404,2.09384,4.20,52731,9.166667,13.100000,14.766666,9.166667,13.100000,14.766666,9592533.000000,3103006.250000,498304.781250,30294.367188,8343.533203,4686.533203
56:31:35,1542265290,2018-11-15T07:01:30,2018-11-15T02:01:30,2.002,6782.85,9.40,9.32,10.84,847.51,849.72,216.000000,38.35,1.0455,176,0,15.403,2.10796,4.20,52738,9.100000,12.900000,13.866667,9.100000,12.900000,13.866667,9593722.000000,3103387.250000,498368.218750,30297.599609,8344.733398,4687.399902
56:32:05,1542265320,2018-11-15T07:02:00,2018-11-15T02:02:00,2.003,6783.85,9.38,9.31,10.86,847.60,849.67,213.616669,38.33,1.0456,176,0,15.403,2.09218,4.20,52744,10.833333,15.166667,15.966666,10.833333,15.166667,15.966666,9595083.000000,3103823.000000,498433.187500,30302.767578,8345.966797,4687.399902
56:32:35,1542265350,2018-11-15T07:02:30,2018-11-15T02:02:30,2.002,6784.85,9.37,9.29,10.85,847.55,849.65,215.983337,38.35,1.0456,176,0,15.403,2.09301,4.20,52750,10.433333,14.133333,15.000000,10.433333,14.133333,15.000000,9596386.000000,3104247.750000,498503.562500,30307.566406,8347.133789,4687.433105
56:33:05,1542265380,2018-11-15T07:03:00,2018-11-15T02:03:00,2.001,6785.85,9.36,9.29,10.81,847.56,849.65,213.283340,38.30,1.0456,176,0,15.401,2.07868,4.20,52755,9.766666,12.833333,14.333333,9.766666,12.833333,14.333333,9597702.000000,3104671.000000,498550.937500,30312.333984,8348.200195,4688.233398
56:33:35,1542265410,2018-11-15T07:03:30,2018-11-15T02:03:30,2.003,6786.85,9.35,9.27,10.81,847.53,849.65,214.683334,38.27,1.0457,176,0,15.403,2.08859,4.20,52761,9.933333,12.433333,13.133333,9.933333,12.433333,13.133333,9598957.000000,3105076.250000,498601.781250,30314.300781,8348.799805,4688.833496
56:34:05,1542265440,2018-11-15T07:04:00,2018-11-15T02:04:00,2.002,6787.85,9.34,9.24,10.81,847.52,849.76,211.933334,38.38,1.0458,176,0,15.403,2.08528,4.20,52767,8.933333,12.900000,13.600000,8.933333,12.900000,13.600000,9600163.000000,3105463.250000,498662.156250,30315.900391,8349.533203,4689.566895
56:34:35,1542265470,2018-11-15T07:04:30,2018-11-15T02:04:30,2.002,6788.86,9.33,9.25,10.77,847.61,849.63,213.616669,38.43,1.0457,176,0,15.403,2.08666,4.20,52772,9.500000,13.500000,13.933333,9.500000,13.500000,13.933333,9601421.000000,3105869.500000,498709.968750,30318.699219,8350.200195,4689.966797
56:35:05,1542265500,2018-11-15T07:05:00,2018-11-15T02:05:00,1.999,6789.86,9.32,9.20,10.79,847.52,849.63,210.983337,38.46,1.0457,176,0,15.401,2.08005,4.20,52778,8.633333,11.100000,13.466666,8.633333,11.100000,13.466666,9602553.000000,3106235.250000,498749.656250,30322.867188,8352.566406,4690.266602
56:35:35,1542265530,2018-11-15T07:05:30,2018-11-15T02:05:30,1.999,6790.86,9.31,9.23,10.75,847.60,849.69,214.316666,38.50,1.0458,176,0,15.404,2.07813,4.20,52783,8.966666,11.500000,12.933333,8.966666,11.500000,12.933333,9603695.000000,3106606.500000,498793.312500,30325.833984,8354.266602,4690.833496
56:36:05,1542265560,2018-11-15T07:06:00,2018-11-15T02:06:00,2.001,6791.86,9.29,9.18,10.73,847.55,849.69,215.033340,38.46,1.0459,176,0,15.404,2.09549,4.20,52788,9.166667,13.000000,13.000000,9.166667,13.000000,13.000000,9604913.000000,3106997.000000,498856.031250,30328.267578,8354.266602,4690.833496
56:36:35,1542265590,2018-11-15T07:06:30,2018-11-15T02:06:30,2.001,6792.86,9.28,9.16,10.75,847.52,849.69,216.000000,38.41,1.0460,176,0,15.401,2.10408,4.20,52793,9.633333,12.700000,13.400000,9.633333,12.700000,13.400000,9606099.000000,3107381.750000,498923.062500,30329.267578,8355.133789,4690.833496
56:37:05,1542265620,2018-11-15T07:07:00,2018-11-15T02:07:00,1.999,6793.86,9.28,9.19,10.75,847.52,849.66,213.250000,38.41,1.0459,176,0,15.399,2.10546,4.20,52799,11.066667,14.866667,15.500000,11.066667,14.866667,15.500000,9607468.000000,3107821.500000,498990.781250,30333.099609,8356.000000,4690.833496
56:37:35,1542265650,2018-11-15T07:07:30,2018-11-15T02:07:30,2.000,6794.86,9.26,9.15,10.73,847.55,849.65,214.733337,38.69,1.0460,176,0,15.399,2.09937,4.20,52803,9.066667,13.733334,14.666667,9.066667,13.733334,14.666667,9608673.000000,3108207.000000,499047.781250,30339.632813,8357.133789,4691.266602
56:38:05,1542265680,2018-11-15T07:08:00,2018-11-15T02:08:00,1.998,6795.86,9.26,9.13,10.69,847.52,849.75,214.333328,38.73,1.0461,176,0,15.398,2.10436,4.20,52808,9.133333,13.233334,14.400000,9.133333,13.233334,14.400000,9609881.000000,3108598.250000,499109.781250,30342.699219,8358.133789,4691.700195
56:38:35,1542265710,2018-11-15T07:08:30,2018-11-15T02:08:30,1.999,6796.86,9.25,9.12,10.69,847.63,849.75,216.083328,38.64,1.0461,176,0,15.399,2.09715,4.20,52813,9.733334,11.933333,14.133333,9.733334,11.933333,14.133333,9611101.000000,3108994.750000,499158.218750,30346.066406,8360.966797,4692.399902
56:39:05,1542265740,2018-11-15T07:09:00,2018-11-15T02:09:00,1.999,6797.86,9.24,9.11,10.68,847.58,849.67,208.416672,38.66,1.0461,176,0,15.399,2.08639,4.20,52818,9.000000,13.233334,15.866667,9.000000,13.233334,15.866667,9612283.000000,3109380.250000,499222.312500,30351.767578,8363.666992,4694.333496
56:39:35,1542265770,2018-11-15T07:09:30,2018-11-15T02:09:30,2.000,6798.86,9.23,9.10,10.70,847.49,849.71,214.516663,38.63,1.0462,176,0,15.398,2.09494,4.20,52823,10.000000,13.633333,16.600000,10.000000,13.633333,16.600000,9613632.000000,3109819.750000,499284.656250,30355.300781,8366.400391,4696.899902
56:40:05,1542265800,2018-11-15T07:10:00,2018-11-15T02:10:00,2.000,6799.86,9.24,9.08,10.69,847.55,849.86,213.316666,38.66,1.0463,176,0,15.398,2.10131,4.20,52827,9.666667,13.066667,15.400000,9.666667,13.066667,15.400000,9614916.000000,3110234.750000,499337.375000,30358.400391,8368.433594,4698.733398
56:40:35,1542265830,2018-11-15T07:10:30,2018-11-15T02:10:30,1.998,6800.86,9.23,9.08,10.65,847.49,849.81,214.666672,38.59,1.0463,176,0,15.397,2.08942,4.20,52832,9.500000,14.100000,14.633333,9.500000,14.100000,14.633333,9616182.000000,3110641.500000,499411.593750,30360.500000,8369.066406,4698.733398
56:41:05,1542265860,2018-11-15T07:11:00,2018-11-15T02:11:00,1.998,6801.86,9.21,9.05,10.64,847.61,850.00,213.483337,38.84,1.0466,176,0,15.397,2.08225,4.20,52836,9.766666,13.066667,13.833333,9.766666,13.066667,13.833333,9617418.000000,3111043.000000,499478.406250,30364.566406,8370.099609,4699.366699
56:41:35,1542265890,2018-11-15T07:11:30,2018-11-15T02:11:30,1.997,6802.85,9.22,9.04,10.66,847.65,849.89,215.466660,38.82,1.0464,176,0,15.397,2.09688,4.20,52841,10.200000,14.533334,18.833334,10.200000,14.533334,18.833334,9618672.000000,3111451.250000,499554.718750,30375.033203,8374.400391,4703.200195
56:42:05,1542265920,2018-11-15T07:12:00,2018-11-15T02:12:00,1.996,6803.85,9.21,9.01,10.68,847.61,849.97,215.633331,38.68,1.0466,176,0,15.397,2.08997,4.20,52845,9.633333,13.700000,15.300000,9.633333,13.700000,15.300000,9619900.000000,3111847.750000,499625.906250,30380.833984,8375.966797,4703.933105
56:42:35,1542265950,2018-11-15T07:12:30,2018-11-15T02:12:30,1.997,6804.85,9.19,8.98,10.63,847.62,849.95,214.250000,38.64,1.0466,176,0,15.397,2.08308,4.20,52849,9.000000,12.866667,13.433333,9.000000,12.866667,13.433333,9621079.000000,3112229.750000,499675.031250,30385.166016,8376.533203,4704.466797
56:43:05,1542265980,2018-11-15T07:13:00,2018-11-15T02:13:00,1.995,6805.84,9.18,9.01,10.65,847.59,849.93,215.649994,38.69,1.0466,176,0,15.396,2.08721,4.20,52853,9.100000,11.366667,12.733334,9.100000,11.366667,12.733334,9622242.000000,3112607.500000,499717.781250,30386.867188,8377.766602,4705.700195
56:43:35,1542266010,2018-11-15T07:13:30,2018-11-15T02:13:30,1.999,6806.84,9.16,9.00,10.65,847.63,849.93,214.966660,38.66,1.0467,176,0,15.396,2.10131,4.20,52857,9.600000,12.800000,15.633333,9.600000,12.800000,15.633333,9623499.000000,3113010.750000,499773.937500,30392.400391,8380.333008,4708.266602
56:44:05,1542266040,2018-11-15T07:14:00,2018-11-15T02:14:00,1.999,6807.84,9.16,8.97,10.60,847.57,849.93,213.350006,38.67,1.0467,176,0,15.397,2.07785,4.20,52861,12.333333,15.733334,15.733334,12.333333,15.733334,15.733334,9624949.000000,3113479.000000,499837.000000,30396.132813,8380.333008,4708.266602
56:44:35,1542266070,2018-11-15T07:14:30,2018-11-15T02:14:30,2.000,6808.85,9.13,8.99,10.60,847.58,849.94,212.833328,38.66,1.0468,176,0,15.395,2.10352,4.20,52865,10.666667,13.233334,13.366667,10.666667,13.233334,13.366667,9626243.000000,3113896.000000,499883.968750,30397.632813,8380.866211,4708.266602
56:45:05,1542266100,2018-11-15T07:15:00,2018-11-15T02:15:00,1.993,6809.84,9.12,8.93,10.61,847.53,849.88,215.100006,38.81,1.0468,176,0,15.395,2.09439,4.20,52869,9.766666,14.700000,14.766666,9.766666,14.700000,14.766666,9627524.000000,3114311.250000,499957.375000,30399.767578,8381.066406,4708.266602
56:45:35,1542266130,2018-11-15T07:15:30,2018-11-15T02:15:30,1.998,6810.84,9.12,8.93,10.58,847.61,849.73,213.399994,39.00,1.0466,176,0,15.396,2.09743,4.20,52873,10.000000,13.700000,13.700000,10.000000,13.700000,13.700000,9628812.000000,3114721.250000,500024.718750,30402.367188,8381.066406,4708.266602
56:46:05,1542266160,2018-11-15T07:16:00,2018-11-15T02:16:00,1.995,6811.83,9.11,8.92,10.56,847.56,849.73,214.283340,38.99,1.0466,176,0,15.397,2.08914,4.20,52877,10.800000,13.900000,14.166667,10.800000,13.900000,14.166667,9630107.000000,3115139.000000,500090.625000,30404.833984,8381.299805,4708.500000
56:46:35,1542266190,2018-11-15T07:16:30,2018-11-15T02:16:30,1.997,6812.83,9.10,8.91,10.53,847.59,849.91,212.350006,38.85,1.0469,176,0,15.396,2.07785,4.20,52881,11.366667,15.600000,16.466667,11.366667,15.600000,16.466667,9631475.000000,3115587.500000,500155.000000,30409.732422,8382.299805,4709.500000
56:47:05,1542266220,2018-11-15T07:17:00,2018-11-15T02:17:00,1.996,6813.83,9.09,8.87,10.56,847.61,849.68,214.100006,38.58,1.0467,176,0,15.396,2.09522,4.20,52884,9.566667,14.200000,16.233334,9.566667,14.200000,16.233334,9632746.000000,3115994.250000,500223.843750,30415.033203,8384.033203,4710.666504
56:47:35,1542266250,2018-11-15T07:17:30,2018-11-15T02:17:30,1.994,6814.83,9.07,8.87,10.57,847.62,849.84,215.000000,38.75,1.0469,176,0,15.396,2.08198,4.20,52888,10.866667,13.966666,15.466666,10.866667,13.966666,15.466666,9634081.000000,3116429.500000,500287.156250,30418.000000,8385.333008,4710.866699
56:48:05,1542266280,2018-11-15T07:18:00,2018-11-15T02:18:00,1.995,6815.82,9.07,8.84,10.52,847.52,849.97,213.383331,38.83,1.0471,176,0,15.396,2.10380,4.20,52891,11.800000,15.133333,15.200000,11.800000,15.133333,15.200000,9635472.000000,3116887.250000,500350.218750,30419.699219,8385.400391,4710.866699
56:48:35,1542266310,2018-11-15T07:18:30,2018-11-15T02:18:30,1.994,6816.82,9.06,8.85,10.54,847.62,849.81,214.600006,38.85,1.0469,176,0,15.397,2.08804,4.20,52895,12.233334,15.766666,16.766666,12.233334,15.766666,16.766666,9636852.000000,3117339.250000,500425.843750,30425.000000,8386.266602,4711.733398
56:49:05,1542266340,2018-11-15T07:19:00,2018-11-15T02:19:00,1.995,6817.82,9.06,8.85,10.52,847.52,850.03,212.416672,38.98,1.0472,176,0,15.394,2.09080,4.20,52898,12.000000,15.766666,17.166666,12.000000,15.766666,17.166666,9638237.000000,3117791.500000,500502.625000,30427.800781,8387.966797,4713.433105
56:49:35,1542266370,2018-11-15T07:19:30,2018-11-15T02:19:30,1.994,6818.81,9.05,8.83,10.50,847.54,849.95,214.399994,38.97,1.0471,176,0,15.395,2.10158,4.20,52902,10.866667,15.900000,18.833334,10.866667,15.900000,18.833334,9639628.000000,3118243.000000,500581.093750,30432.000000,8390.500000,4715.966797
56:50:05,1542266400,2018-11-15T07:20:00,2018-11-15T02:20:00,1.995,6819.81,9.04,8.80,10.51,847.52,849.85,214.666672,39.03,1.0471,176,0,15.395,2.09356,4.20,52905,10.000000,15.366667,16.266666,10.000000,15.366667,16.266666,9640927.000000,3118661.500000,500659.468750,30434.500000,8391.566406,4717.033203
56:50:35,1542266430,2018-11-15T07:20:30,2018-11-15T02:20:30,1.993,6820.81,9.04,8.82,10.52,847.52,849.75,212.916672,38.94,1.0469,176,0,15.395,2.07456,4.20,52908,11.600000,16.533333,17.533333,11.600000,16.533333,17.533333,9642315.000000,3119107.750000,500756.906250,30435.966797,8392.466797,4717.933105
56:51:05,1542266460,2018-11-15T07:21:00,2018-11-15T02:21:00,1.994,6821.80,9.01,8.84,10.48,847.40,849.78,212.416672,38.90,1.0471,176,0,15.394,2.10020,4.20,52912,12.000000,15.633333,17.233334,12.000000,15.633333,17.233334,9643744.000000,3119566.750000,500827.218750,30440.232422,8394.099609,4719.433105
56:51:35,1542266490,2018-11-15T07:21:30,2018-11-15T02:21:30,1.994,6822.80,9.00,8.80,10.54,847.37,849.75,216.250000,38.97,1.0471,176,0,15.393,2.09384,4.20,52915,9.966666,14.066667,15.600000,9.966666,14.066667,15.600000,9645026.000000,3119981.500000,500890.781250,30444.033203,8395.666992,4720.166504
56:52:05,1542266520,2018-11-15T07:22:00,2018-11-15T02:22:00,1.994,6823.80,9.00,8.78,10.51,847.42,849.73,214.949997,39.14,1.0471,176,0,15.394,2.08832,4.20,52918,9.000000,12.100000,13.300000,9.000000,12.100000,13.300000,9646204.000000,3120363.500000,500948.218750,30447.199219,8397.000000,4720.733398
56:52:35,1542266550,2018-11-15T07:22:30,2018-11-15T02:22:30,1.994,6824.79,8.99,8.76,10.45,847.40,849.75,212.766663,39.13,1.0471,176,0,15.390,2.09937,4.13,52915,9.533334,13.333333,14.033334,9.533334,13.333333,14.033334,9647485.000000,3120780.000000,501015.906250,30450.166016,8397.633789,4721.366699
56:53:05,1542266580,2018-11-15T07:23:00,2018-11-15T02:23:00,1.992,6825.79,8.98,8.63,10.44,847.52,849.99,212.949997,39.12,1.0475,176,0,15.388,2.08281,4.12,52899,11.866667,15.333333,15.333333,11.866667,15.333333,15.333333,9648876.000000,3121230.750000,501089.437500,30453.400391,8397.633789,4721.366699
56:53:35,1542266610,2018-11-15T07:23:30,2018-11-15T02:23:30,1.989,6826.78,8.96,8.46,10.45,847.49,850.34,214.633331,39.12,1.0480,176,0,15.384,2.08666,4.11,52883,9.900000,12.500000,12.500000,9.900000,12.500000,12.500000,9650119.000000,3121636.250000,501127.375000,30455.132813,8397.633789,4721.366699
56:54:05,1542266640,2018-11-15T07:24:00,2018-11-15T02:24:00,1.989,6827.78,8.95,8.32,10.38,847.46,850.40,213.199997,39.14,1.0481,176,0,15.383,2.08969,4.11,52868,8.866667,11.666667,12.266666,8.866667,11.666667,12.266666,9651201.000000,3121995.500000,501176.781250,30458.533203,8398.266602,4721.366699
56:54:35,1542266670,2018-11-15T07:24:30,2018-11-15T02:24:30,1.987,6828.77,8.92,8.19,10.40,847.57,850.56,210.066666,39.23,1.0484,174,0,15.381,2.07621,4.11,52851,8.633333,12.166667,12.333333,8.633333,12.166667,12.333333,9652304.000000,3122357.000000,501234.125000,30459.599609,8398.533203,4721.366699
56:55:05,1542266700,2018-11-15T07:25:00,2018-11-15T02:25:00,1.998,6829.77,8.90,8.07,10.36,847.42,850.57,215.316666,39.24,1.0485,174,0,15.451,2.09992,4.11,52835,8.766666,12.233334,13.600000,8.766666,12.233334,13.600000,9653415.000000,3122720.000000,501296.281250,30461.900391,8400.233398,4722.233398
56:55:35,1542266730,2018-11-15T07:25:30,2018-11-15T02:25:30,1.997,6830.77,8.87,7.95,10.35,847.51,850.78,214.266663,39.46,1.0488,174,0,15.450,2.09301,4.11,52819,8.700000,11.500000,12.466666,8.700000,11.500000,12.466666,9654487.000000,3123069.500000,501343.968750,30464.800781,8401.533203,4722.799805
56:56:05,1542266760,2018-11-15T07:26:00,2018-11-15T02:26:00,1.998,6831.77,8.85,7.89,10.33,847.53,850.87,213.666672,39.43,1.0490,174,0,15.451,2.09715,4.11,52803,7.633333,10.533334,15.866667,7.633333,10.533334,15.866667,9655499.000000,3123393.750000,501402.031250,30471.767578,8407.200195,4726.566895
56:56:35,1542266790,2018-11-15T07:26:30,2018-11-15T02:26:30,1.996,6832.77,8.83,7.82,10.32,847.52,851.03,213.899994,39.41,1.0493,174,0,15.450,2.08666,4.10,52787,9.200000,12.300000,15.366667,9.200000,12.300000,15.366667,9656606.000000,3123755.000000,501460.093750,30477.699219,8410.533203,4729.066895
56:57:05,1542266820,2018-11-15T07:27:00,2018-11-15T02:27:00,1.996,6833.76,8.81,7.74,10.28,847.52,851.14,217.600006,39.46,1.0495,174,0,15.449,2.09522,4.10,52771,9.233334,10.933333,10.933333,9.233334,10.933333,10.933333,9657695.000000,3124102.750000,501513.781250,30478.833984,8410.533203,4729.066895
56:57:35,1542266850,2018-11-15T07:27:30,2018-11-15T02:27:30,1.998,6834.76,8.79,7.69,10.27,847.44,851.09,215.783340,39.46,1.0495,174,0,15.447,2.10907,4.10,52755,9.300000,12.033334,12.033334,9.300000,12.033334,12.033334,9658859.000000,3124477.250000,501567.093750,30481.066406,8410.533203,4729.066895
56:58:05,1542266880,2018-11-15T07:28:00,2018-11-15T02:28:00,1.995,6835.76,8.78,7.64,10.27,847.41,851.20,215.449997,39.50,1.0497,174,0,15.446,2.09190,4.10,52739,8.266666,10.100000,10.100000,8.266666,10.100000,10.100000,9659914.000000,3124812.000000,501613.968750,30482.333984,8410.533203,4729.066895
56:58:35,1542266910,2018-11-15T07:28:30,2018-11-15T02:28:30,1.994,6836.76,8.76,7.61,10.24,847.47,851.04,213.033340,39.55,1.0496,174,0,15.446,2.08005,4.09,52723,9.033334,11.366667,11.433333,9.033334,11.366667,11.433333,9661041.000000,3125176.750000,501661.687500,30484.699219,8410.666992,4729.066895
56:59:05,1542266940,2018-11-15T07:29:00,2018-11-15T02:29:00,1.993,6837.75,8.74,7.53,10.20,847.42,851.26,212.233337,39.60,1.0499,174,0,15.445,2.10048,4.10,52707,8.733334,11.500000,12.266666,8.733334,11.500000,12.266666,9662166.000000,3125545.750000,501706.281250,30488.400391,8411.400391,4729.066895
56:59:35,1542266970,2018-11-15T07:29:30,2018-11-15T02:29:30,1.994,6838.75,8.73,7.52,10.20,847.49,851.18,214.883331,39.71,1.0499,174,0,15.445,2.09577,4.10,52691,8.966666,13.133333,13.133333,8.966666,13.133333,13.133333,9663326.000000,3125923.250000,501760.156250,30494.632813,8411.400391,4729.066895
57:00:05,1542267000,2018-11-15T07:30:00,2018-11-15T02:30:00,1.992,6839.75,8.71,7.47,10.18,847.43,851.13,212.100006,39.78,1.0499,174,0,15.445,2.07950,4.09,52675,8.400000,10.466666,11.833333,8.400000,10.466666,11.833333,9664416.000000,3126273.750000,501794.781250,30498.033203,8412.533203,4730.100098
57:00:35,1542267030,2018-11-15T07:30:30,2018-11-15T02:30:30,1.992,6840.74,8.68,7.43,10.15,847.44,851.27,213.433334,39.89,1.0502,174,0,15.444,2.08060,4.09,52659,9.066667,11.900000,14.200000,9.066667,11.900000,14.200000,9665575.000000,3126651.250000,501843.468750,30501.232422,8415.033203,4731.700195
57:01:05,1542267060,2018-11-15T07:31:00,2018-11-15T02:31:00,1.991,6841.74,8.68,7.42,10.14,847.44,851.32,208.850006,39.77,1.0502,174,0,15.443,2.08115,4.09,52643,9.133333,12.400000,13.166667,9.133333,12.400000,13.166667,9666746.000000,3127030.500000,501900.656250,30503.267578,8416.200195,4731.700195
57:01:35,1542267090,2018-11-15T07:31:30,2018-11-15T02:31:30,1.994,6842.74,8.65,7.39,10.14,847.34,851.28,212.850006,39.58,1.0503,174,0,15.442,2.10269,4.09,52627,9.100000,12.866667,13.733334,9.100000,12.866667,13.733334,9667917.000000,3127411.000000,501967.343750,30506.599609,8417.066406,4732.100098
57:02:05,1542267120,2018-11-15T07:32:00,2018-11-15T02:32:00,1.989,6843.73,8.65,7.37,10.13,847.45,851.20,211.750000,39.66,1.0502,173,0,15.442,2.08253,4.09,52611,9.100000,11.900000,12.966666,9.100000,11.900000,12.966666,9669085.000000,3127793.500000,502016.781250,30508.867188,8418.400391,4732.566895
57:02:35,1542267150,2018-11-15T07:32:30,2018-11-15T02:32:30,1.995,6844.73,8.63,7.33,10.12,847.45,851.25,215.783340,39.84,1.0503,173,0,15.479,2.08721,4.09,52595,8.466666,10.333333,10.700000,8.466666,10.333333,10.700000,9670142.000000,3128136.000000,502051.062500,30509.732422,8419.200195,4732.833496
57:03:05,1542267180,2018-11-15T07:33:00,2018-11-15T02:33:00,1.997,6845.73,8.61,7.30,10.10,847.30,851.24,217.166672,39.87,1.0504,173,0,15.481,2.10824,4.09,52579,8.700000,11.900000,13.900000,8.700000,11.900000,13.900000,9671306.000000,3128513.500000,502101.125000,30514.099609,8421.500000,4733.399902
57:03:35,1542267210,2018-11-15T07:33:30,2018-11-15T02:33:30,1.994,6846.72,8.59,7.25,10.09,847.36,851.21,214.366669,39.99,1.0504,173,0,15.480,2.08776,4.09,52562,9.066667,12.200000,12.533334,9.066667,12.200000,12.533334,9672431.000000,3128882.500000,502150.125000,30518.132813,8421.900391,4733.399902
57:04:05,1542267240,2018-11-15T07:34:00,2018-11-15T02:34:00,1.996,6847.72,8.59,7.25,10.05,847.38,851.32,216.949997,39.98,1.0506,173,0,15.479,2.10630,4.09,52546,8.700000,12.200000,13.200000,8.700000,12.200000,13.200000,9673551.000000,3129244.500000,502210.500000,30521.699219,8423.333008,4733.399902
57:04:35,1542267270,2018-11-15T07:34:30,2018-11-15T02:34:30,1.995,6848.72,8.57,7.25,10.06,847.31,851.27,216.366669,40.08,1.0506,173,0,15.484,2.08914,4.20,52536,8.000000,10.866667,11.133333,8.000000,10.866667,11.133333,9674620.000000,3129586.750000,502257.562500,30523.533203,8423.500000,4733.399902
57:05:05,1542267300,2018-11-15T07:35:00,2018-11-15T02:35:00,1.997,6849.71,8.56,7.45,10.03,847.36,851.06,214.283340,40.09,1.0503,173,0,15.490,2.09494,4.20,52548,8.800000,11.066667,11.066667,8.800000,11.066667,11.066667,9675781.000000,3129956.750000,502300.968750,30524.300781,8423.500000,4733.399902
57:05:35,1542267330,2018-11-15T07:35:30,2018-11-15T02:35:30,1.998,6850.71,8.56,7.69,10.01,847.44,850.67,215.266663,39.97,1.0499,173,0,15.492,2.09937,4.20,52560,9.166667,11.433333,11.433333,9.166667,11.433333,11.433333,9676913.000000,3130319.250000,502346.781250,30526.199219,8423.500000,4733.399902
57:06:05,1542267360,2018-11-15T07:36:00,2018-11-15T02:36:00,2.001,6851.72,8.58,7.90,10.03,847.43,850.42,217.333328,39.90,1.0495,173,0,15.496,2.10657,4.20,52570,9.000000,11.266666,11.266666,9.000000,11.266666,11.266666,9678033.000000,3130680.750000,502399.968750,30526.199219,8423.500000,4733.399902
57:06:35,1542267390,2018-11-15T07:36:30,2018-11-15T02:36:30,2.002,6852.72,8.58,8.04,10.05,847.41,850.24,217.100006,39.85,1.0493,173,0,15.497,2.10963,4.20,52580,8.600000,12.533334,12.866667,8.600000,12.533334,12.866667,9679170.000000,3131041.000000,502466.781250,30529.232422,8424.166992,4734.066895
57:07:05,1542267420,2018-11-15T07:37:00,2018-11-15T02:37:00,2.003,6853.72,8.60,8.17,10.07,847.38,850.03,213.399994,39.77,1.0489,173,0,15.500,2.09190,4.20,52590,8.300000,11.533334,12.200000,8.300000,11.533334,12.200000,9680290.000000,3131397.000000,502510.843750,30531.367188,8425.000000,4734.266602
57:07:35,1542267450,2018-11-15T07:37:30,2018-11-15T02:37:30,2.002,6854.72,8.61,8.26,10.07,847.40,849.97,218.250000,39.89,1.0488,173,0,15.500,2.11102,4.20,52599,9.100000,13.233334,13.966666,9.100000,13.233334,13.966666,9681473.000000,3131780.250000,502570.093750,30534.900391,8426.099609,4734.266602
57:08:05,1542267480,2018-11-15T07:38:00,2018-11-15T02:38:00,2.004,6855.72,8.62,8.33,10.07,847.32,849.81,213.949997,39.95,1.0486,173,0,15.501,2.10186,4.20,52608,8.033334,12.100000,12.100000,8.033334,12.100000,12.100000,9682549.000000,3132129.750000,502616.562500,30537.300781,8426.099609,4734.266602
57:08:35,1542267510,2018-11-15T07:38:30,2018-11-15T02:38:30,2.007,6856.73,8.64,8.40,10.10,847.42,849.78,217.750000,39.77,1.0485,173,0,15.502,2.11102,4.20,52617,7.833333,9.800000,9.800000,7.833333,9.800000,9.800000,9683587.000000,3132458.750000,502649.093750,30537.699219,8426.099609,4734.266602
57:09:05,1542267540,2018-11-15T07:39:00,2018-11-15T02:39:00,2.007,6857.73,8.66,8.46,10.07,847.36,849.72,215.899994,39.72,1.0483,173,0,15.505,2.11074,4.20,52625,9.133333,12.266666,13.233334,9.133333,12.266666,13.233334,9684711.000000,3132823.750000,502685.343750,30540.632813,8427.233398,4735.399902
57:09:35,1542267570,2018-11-15T07:39:30,2018-11-15T02:39:30,2.007,6858.74,8.66,8.52,10.11,847.31,849.67,214.550003,39.71,1.0483,173,0,15.503,2.08749,4.20,52633,7.466667,9.900000,11.700000,7.466667,9.900000,11.700000,9685734.000000,3133157.250000,502728.406250,30545.000000,8428.633789,4736.799805
57:10:05,1542267600,2018-11-15T07:40:00,2018-11-15T02:40:00,2.004,6859.74,8.67,8.53,10.11,847.44,849.67,216.716660,39.67,1.0482,173,0,15.503,2.11547,4.20,52641,8.800000,12.233334,14.533334,8.800000,12.233334,14.533334,9686849.000000,3133512.500000,502780.437500,30551.933594,8431.099609,4737.700195
57:10:35,1542267630,2018-11-15T07:40:30,2018-11-15T02:40:30,2.007,6860.74,8.67,8.54,10.16,847.33,849.59,215.216660,39.68,1.0481,173,0,15.505,2.09992,4.20,52649,8.233334,9.800000,10.066667,8.233334,9.800000,10.066667,9687895.000000,3133847.500000,502823.125000,30552.132813,8431.233398,4737.700195
57:11:05,1542267660,2018-11-15T07:41:00,2018-11-15T02:41:00,2.005,6861.75,8.68,8.61,10.14,847.36,849.56,214.949997,39.67,1.0481,173,0,15.505,2.09246,4.20,52657,8.600000,11.566667,13.566667,8.600000,11.566667,13.566667,9688991.000000,3134199.500000,502885.000000,30556.132813,8433.299805,4739.299805
57:11:35,1542267690,2018-11-15T07:41:30,2018-11-15T02:41:30,2.005,6862.75,8.69,8.59,10.14,847.36,849.53,213.833328,39.63,1.0480,173,0,15.505,2.10269,4.20,52664,8.533334,11.766666,13.633333,8.533334,11.766666,13.633333,9690094.000000,3134549.250000,502938.531250,30559.300781,8435.000000,4740.600098
57:12:05,1542267720,2018-11-15T07:42:00,2018-11-15T02:42:00,2.005,6863.75,8.69,8.61,10.15,847.36,849.50,217.350006,39.75,1.0479,173,0,15.503,2.11296,4.20,52671,9.000000,12.366667,14.066667,9.000000,12.366667,14.066667,9691216.000000,3134910.750000,502991.875000,30562.800781,8437.500000,4742.066895
57:12:35,1542267750,2018-11-15T07:42:30,2018-11-15T02:42:30,2.007,6864.75,8.69,8.65,10.14,847.36,849.58,215.850006,39.60,1.0480,173,0,15.503,2.11102,4.20,52679,7.733333,10.633333,11.933333,7.733333,10.633333,11.933333,9692225.000000,3135241.500000,503041.281250,30566.000000,8439.000000,4742.833496
57:13:05,1542267780,2018-11-15T07:43:00,2018-11-15T02:43:00,2.006,6865.76,8.69,8.67,10.20,847.33,849.45,216.616669,39.42,1.0479,173,0,15.503,2.11269,4.20,52686,7.666667,11.366667,12.200000,7.666667,11.366667,12.200000,9693238.000000,3135573.000000,503094.187500,30570.466797,8439.933594,4743.766602
57:13:35,1542267810,2018-11-15T07:43:30,2018-11-15T02:43:30,2.007,6866.76,8.69,8.65,10.19,847.36,849.42,216.816666,39.42,1.0479,173,0,15.505,2.10408,4.20,52693,8.133333,12.133333,13.500000,8.133333,12.133333,13.500000,9694286.000000,3135914.250000,503153.343750,30574.666016,8442.366211,4745.166504
57:14:05,1542267840,2018-11-15T07:44:00,2018-11-15T02:44:00,2.006,6867.77,8.70,8.66,10.17,847.36,849.50,215.983337,39.33,1.0479,173,0,15.505,2.08583,4.20,52699,8.433333,11.400000,11.966666,8.433333,11.400000,11.966666,9695348.000000,3136257.750000,503207.343750,30576.833984,8443.466797,4745.566895
57:14:35,1542267870,2018-11-15T07:44:30,2018-11-15T02:44:30,2.007,6868.77,8.71,8.67,10.20,847.41,849.37,216.283340,39.34,1.0477,173,0,15.505,2.11074,4.20,52706,8.833333,10.333333,11.266666,8.833333,10.333333,11.266666,9696458.000000,3136614.500000,503253.218750,30577.933594,8444.066406,4746.166504
57:15:05,1542267900,2018-11-15T07:45:00,2018-11-15T02:45:00,2.006,6869.77,8.72,8.67,10.17,847.40,849.42,214.850006,39.47,1.0477,173,0,15.505,2.09107,4.20,52712,9.700000,12.600000,12.833333,9.700000,12.600000,12.833333,9697638.000000,3136995.250000,503304.906250,30581.966797,8444.733398,4746.433105
57:15:35,1542267930,2018-11-15T07:45:30,2018-11-15T02:45:30,2.006,6870.77,8.71,8.65,10.20,847.33,849.55,216.000000,39.45,1.0479,173,0,15.506,2.09854,4.20,52719,8.466666,11.033334,12.133333,8.466666,11.033334,12.133333,9698749.000000,3137349.250000,503347.500000,30585.267578,8445.933594,4747.166504
57:16:05,1542267960,2018-11-15T07:46:00,2018-11-15T02:46:00,2.005,6871.78,8.71,8.68,10.15,847.35,849.50,214.800003,39.47,1.0479,173,0,15.507,2.08749,4.20,52725,7.500000,10.200000,11.266666,7.500000,10.200000,11.266666,9699731.000000,3137664.250000,503396.875000,30588.833984,8446.866211,4748.100098
57:16:35,1542267990,2018-11-15T07:46:30,2018-11-15T02:46:30,2.006,6872.78,8.71,8.63,10.16,847.33,849.37,217.833328,39.54,1.0477,173,0,15.505,2.11185,4.20,52731,8.833333,11.600000,11.600000,8.833333,11.600000,11.600000,9700830.000000,3138017.250000,503452.343750,30590.433594,8446.866211,4748.100098
57:17:05,1542268020,2018-11-15T07:47:00,2018-11-15T02:47:00,2.006,6873.79,8.71,8.65,10.19,847.25,849.39,214.233337,39.51,1.0477,173,0,15.503,2.09246,4.20,52738,8.866667,11.066667,11.066667,8.866667,11.066667,11.066667,9701949.000000,3138381.000000,503499.968750,30591.800781,8446.866211,4748.100098
57:17:35,1542268050,2018-11-15T07:47:30,2018-11-15T02:47:30,2.006,6874.79,8.71,8.64,10.16,847.33,849.47,215.433334,39.47,1.0478,173,0,15.505,2.09660,4.20,52744,8.366667,11.500000,13.066667,8.366667,11.500000,13.066667,9703036.000000,3138733.750000,503553.687500,30595.232422,8449.000000,4749.399902
57:18:05,1542268080,2018-11-15T07:48:00,2018-11-15T02:48:00,2.008,6875.79,8.71,8.62,10.17,847.30,849.50,216.100006,39.53,1.0479,173,0,15.505,2.11324,4.20,52749,9.100000,12.900000,13.766666,9.100000,12.900000,13.766666,9704170.000000,3139106.500000,503609.125000,30599.099609,8450.066406,4750.466797
57:18:35,1542268110,2018-11-15T07:48:30,2018-11-15T02:48:30,2.005,6876.79,8.72,8.62,10.19,847.38,849.55,215.866669,39.24,1.0479,173,0,15.505,2.09301,4.20,52755,8.000000,12.133333,13.466666,8.000000,12.133333,13.466666,9705278.000000,3139466.250000,503666.156250,30603.400391,8452.133789,4751.566895
57:19:05,1542268140,2018-11-15T07:49:00,2018-11-15T02:49:00,2.006,6877.80,8.71,8.61,10.17,847.30,849.42,214.600006,39.42,1.0478,173,0,15.505,2.11046,4.20,52761,8.000000,9.933333,10.266666,8.000000,9.933333,10.266666,9706319.000000,3139802.500000,503711.656250,30604.867188,8452.900391,4751.566895
57:19:35,1542268170,2018-11-15T07:49:30,2018-11-15T02:49:30,2.007,6878.80,8.71,8.64,10.17,847.30,849.45,214.949997,39.38,1.0478,173,0,15.505,2.10824,4.20,52766,8.600000,11.300000,12.166667,8.600000,11.300000,12.166667,9707404.000000,3140153.500000,503763.125000,30607.566406,8453.866211,4752.533203
57:20:05,1542268200,2018-11-15T07:50:00,2018-11-15T02:50:00,2.006,6879.81,8.70,8.61,10.17,847.23,849.47,216.783340,39.39,1.0479,173,0,15.503,2.11714,4.20,52772,8.100000,10.700000,12.633333,8.100000,10.700000,12.633333,9708463.000000,3140494.500000,503817.718750,30610.099609,8455.400391,4754.066895
57:20:35,1542268230,2018-11-15T07:50:30,2018-11-15T02:50:30,2.005,6880.81,8.71,8.59,10.19,847.22,849.42,217.266663,39.47,1.0478,173,0,15.506,2.09190,4.20,52777,8.766666,10.933333,12.800000,8.766666,10.933333,12.800000,9709582.000000,3140854.500000,503867.718750,30613.132813,8457.233398,4755.066895
57:21:05,1542268260,2018-11-15T07:51:00,2018-11-15T02:51:00,2.007,6881.81,8.70,8.59,10.20,847.33,849.39,217.483337,39.60,1.0478,173,0,15.503,2.11380,4.20,52783,9.733334,13.000000,13.233334,9.733334,13.000000,13.233334,9710814.000000,3141250.750000,503923.875000,30614.267578,8457.633789,4755.066895
57:21:35,1542268290,2018-11-15T07:51:30,2018-11-15T02:51:30,2.006,6882.82,8.70,8.58,10.19,847.33,849.39,215.683334,39.49,1.0478,173,0,15.503,2.11352,4.20,52788,10.100000,13.033334,13.166667,10.100000,13.033334,13.166667,9712060.000000,3141657.000000,503980.031250,30616.199219,8458.099609,4755.066895
57:22:05,1542268320,2018-11-15T07:52:00,2018-11-15T02:52:00,2.006,6883.82,8.70,8.58,10.22,847.28,849.50,215.050003,39.57,1.0479,173,0,15.503,2.11797,4.20,52793,9.000000,12.966666,13.433333,9.000000,12.966666,13.433333,9713207.000000,3142032.000000,504042.937500,30619.699219,8458.633789,4755.600098
57:22:35,1542268350,2018-11-15T07:52:30,2018-11-15T02:52:30,2.006,6884.82,8.69,8.57,10.16,847.20,849.53,216.649994,39.53,1.0480,173,0,15.503,2.11324,4.20,52798,8.033334,11.300000,13.200000,8.033334,11.300000,13.200000,9714224.000000,3142367.000000,504102.593750,30625.066406,8461.333008,4756.700195
57:23:05,1542268380,2018-11-15T07:53:00,2018-11-15T02:53:00,2.006,6885.83,8.68,8.54,10.13,847.20,849.48,216.266663,39.46,1.0480,173,0,15.506,2.09909,4.20,52803,8.133333,10.933333,12.366667,8.133333,10.933333,12.366667,9715317.000000,3142719.000000,504149.468750,30628.933594,8462.966797,4756.766602
57:23:35,1542268410,2018-11-15T07:53:30,2018-11-15T02:53:30,2.005,6886.83,8.67,8.56,10.14,847.28,849.48,212.416672,39.44,1.0480,173,0,15.503,2.09411,4.20,52808,8.900000,12.266666,12.600000,8.900000,12.266666,12.600000,9716437.000000,3143085.000000,504214.406250,30632.500000,8463.299805,4756.766602
57:24:05,1542268440,2018-11-15T07:54:00,2018-11-15T02:54:00,2.006,6887.83,8.68,8.55,10.17,847.26,849.58,217.333328,39.59,1.0481,173,0,15.502,2.11408,4.20,52813,6.533333,9.433333,9.433333,6.533333,9.433333,9.433333,9717388.000000,3143391.750000,504258.343750,30633.533203,8463.299805,4756.766602
57:24:35,1542268470,2018-11-15T07:54:30,2018-11-15T02:54:30,2.003,6888.84,8.68,8.53,10.14,847.26,849.50,218.333328,39.58,1.0480,173,0,15.500,2.10630,4.20,52817,8.533334,10.366667,11.333333,8.533334,10.366667,11.333333,9718477.000000,3143738.500000,504293.031250,30636.232422,8463.866211,4757.233398
57:25:05,1542268500,2018-11-15T07:55:00,2018-11-15T02:55:00,2.006,6889.84,8.68,8.52,10.14,847.26,849.48,216.250000,39.62,1.0480,173,0,15.503,2.11324,4.20,52822,8.600000,11.266666,12.366667,8.600000,11.266666,12.366667,9719549.000000,3144079.250000,504340.593750,30638.767578,8465.033203,4757.633301
57:25:35,1542268530,2018-11-15T07:55:30,2018-11-15T02:55:30,2.006,6890.84,8.67,8.48,10.15,847.31,849.64,214.350006,39.58,1.0482,173,0,15.501,2.08776,4.20,52827,8.733334,11.900000,11.900000,8.733334,11.900000,11.900000,9720668.000000,3144442.750000,504393.500000,30640.300781,8465.033203,4757.633301
57:26:05,1542268560,2018-11-15T07:56:00,2018-11-15T02:56:00,2.006,6891.85,8.66,8.51,10.15,847.26,849.43,217.466660,39.49,1.0480,173,0,15.502,2.10574,4.20,52831,9.166667,12.733334,12.733334,9.166667,12.733334,12.733334,9721805.000000,3144808.750000,504447.000000,30642.132813,8465.033203,4757.633301
57:26:35,1542268590,2018-11-15T07:56:30,2018-11-15T02:56:30,2.000,6892.85,8.65,8.49,10.15,847.21,849.46,217.616669,39.47,1.0481,173,0,15.501,2.11380,4.20,52836,10.000000,14.466666,14.900000,10.000000,14.466666,14.900000,9723123.000000,3145236.000000,504506.468750,30644.267578,8465.900391,4757.633301
57:27:05,1542268620,2018-11-15T07:57:00,2018-11-15T02:57:00,2.011,6893.85,8.65,8.47,10.11,847.24,849.51,216.083328,39.34,1.0481,174,0,15.501,2.11324,4.20,52840,9.700000,14.033334,15.733334,9.700000,14.033334,15.733334,9724369.000000,3145638.250000,504572.125000,30648.966797,8467.566406,4758.533203
57:27:35,1542268650,2018-11-15T07:57:30,2018-11-15T02:57:30,1.996,6894.85,8.65,8.47,10.14,847.29,849.54,212.666672,39.34,1.0482,174,0,15.463,2.08225,4.20,52844,9.833333,12.933333,14.033334,9.833333,12.933333,14.033334,9725620.000000,3146038.250000,504623.875000,30652.267578,8468.500000,4759.366699
57:28:05,1542268680,2018-11-15T07:58:00,2018-11-15T02:58:00,1.990,6895.85,8.63,8.47,10.14,847.26,849.46,214.616669,39.40,1.0481,174,0,15.465,2.09826,4.20,52848,9.000000,12.466666,12.866667,9.000000,12.466666,12.866667,9726754.000000,3146401.750000,504676.375000,30654.632813,8468.866211,4759.733398
57:28:35,1542268710,2018-11-15T07:58:30,2018-11-15T02:58:30,2.001,6896.85,8.62,8.45,10.13,847.17,849.42,213.899994,39.46,1.0481,174,0,15.464,2.08749,4.20,52853,8.400000,10.566667,11.966666,8.400000,10.566667,11.966666,9727819.000000,3146753.500000,504718.843750,30657.033203,8470.233398,4761.100098
57:29:05,1542268740,2018-11-15T07:59:00,2018-11-15T02:59:00,1.997,6897.85,8.62,8.42,10.11,847.24,849.47,215.183334,39.43,1.0482,174,0,15.463,2.09909,4.20,52857,8.333333,10.966666,12.133333,8.333333,10.966666,12.133333,9728854.000000,3147088.750000,504773.625000,30659.632813,8471.133789,4761.166504
57:29:35,1542268770,2018-11-15T07:59:30,2018-11-15T02:59:30,1.998,6898.85,8.61,8.42,10.10,847.14,849.45,214.766663,39.00,1.0482,174,0,15.463,2.09826,4.20,52861,8.600000,12.866667,16.366667,8.600000,12.866667,16.366667,9730034.000000,3147465.250000,504834.156250,30667.833984,8475.233398,4763.066895
57:30:05,1542268800,2018-11-15T08:00:00,2018-11-15T03:00:00,1.995,6899.85,8.61,8.41,10.09,847.27,849.45,214.033340,39.23,1.0482,174,0,15.464,2.08115,4.20,52865,7.333333,12.433333,14.833333,7.333333,12.433333,14.833333,9731129.000000,3147811.000000,504899.687500,30674.533203,8477.966797,4763.733398
57:30:35,1542268830,2018-11-15T08:00:30,2018-11-15T03:00:30,1.994,6900.84,8.60,8.41,10.06,847.22,849.53,213.216660,39.25,1.0483,174,0,15.463,2.08060,4.20,52868,7.466667,11.966666,14.266666,7.466667,11.966666,14.266666,9732202.000000,3148154.500000,504960.031250,30680.132813,8480.400391,4764.299805
57:31:05,1542268860,2018-11-15T08:01:00,2018-11-15T03:01:00,1.997,6901.84,8.59,8.39,10.05,847.23,849.63,213.433334,39.36,1.0485,174,0,15.463,2.08170,4.20,52872,8.700000,10.200000,11.800000,8.700000,10.200000,11.800000,9733314.000000,3148513.000000,504993.125000,30681.966797,8481.400391,4764.600098
57:31:35,1542268890,2018-11-15T08:01:30,2018-11-15T03:01:30,1.995,6902.84,8.58,8.40,10.05,847.30,849.66,213.116669,39.47,1.0486,174,0,15.462,2.07813,4.20,52876,9.433333,11.366667,12.733334,9.433333,11.366667,12.733334,9734453.000000,3148880.500000,505043.500000,30685.632813,8483.266602,4765.166504
57:32:05,1542268920,2018-11-15T08:02:00,2018-11-15T03:02:00,1.997,6903.84,8.59,8.39,10.04,847.28,849.68,212.533340,39.62,1.0485,174,0,15.463,2.08528,4.20,52880,8.066667,9.833333,11.133333,8.066667,9.833333,11.133333,9735483.000000,3149215.500000,505075.531250,30688.867188,8484.500000,4765.799805
57:32:35,1542268950,2018-11-15T08:02:30,2018-11-15T03:02:30,1.996,6904.83,8.56,8.38,10.06,847.33,849.58,214.600006,39.67,1.0485,174,0,15.462,2.10408,4.20,52883,9.100000,11.733334,12.433333,9.100000,11.733334,12.433333,9736586.000000,3149576.000000,505112.531250,30692.166016,8485.033203,4766.333496
57:33:05,1542268980,2018-11-15T08:03:00,2018-11-15T03:03:00,1.994,6905.83,8.56,8.39,10.06,847.20,849.61,208.783340,39.72,1.0486,174,0,15.463,2.08556,4.20,52887,9.433333,14.600000,14.933333,9.433333,14.600000,14.933333,9737775.000000,3149964.250000,505177.718750,30696.433594,8485.033203,4766.333496
57:33:35,1542269010,2018-11-15T08:03:30,2018-11-15T03:03:30,1.996,6906.83,8.55,8.35,10.03,847.26,849.53,215.116669,39.76,1.0485,174,0,15.463,2.09743,4.20,52890,8.566667,11.333333,11.833333,8.566667,11.333333,11.833333,9738810.000000,3150304.000000,505231.875000,30699.867188,8485.599609,4766.333496
57:34:05,1542269040,2018-11-15T08:04:00,2018-11-15T03:04:00,1.994,6907.83,8.55,8.34,10.01,847.18,849.61,215.449997,39.78,1.0486,174,0,15.462,2.10075,4.20,52894,9.633333,13.233334,13.366667,9.633333,13.233334,13.366667,9740044.000000,3150696.000000,505289.000000,30702.566406,8486.000000,4766.433105
57:34:35,1542269070,2018-11-15T08:04:30,2018-11-15T03:04:30,1.996,6908.82,8.53,8.31,10.01,847.13,849.56,212.366669,39.78,1.0486,174,0,15.462,2.08033,4.20,52897,8.666667,11.533334,12.500000,8.666667,11.533334,12.500000,9741142.000000,3151051.250000,505348.187500,30704.933594,8487.066406,4767.200195
57:35:05,1542269100,2018-11-15T08:05:00,2018-11-15T03:05:00,1.995,6909.82,8.54,8.33,10.00,847.18,849.54,213.966660,39.29,1.0486,174,0,15.461,2.08639,4.20,52901,7.100000,12.633333,13.600000,7.100000,12.633333,13.600000,9742151.000000,3151380.750000,505407.343750,30711.767578,8487.966797,4767.533203
57:35:35,1542269130,2018-11-15T08:05:30,2018-11-15T03:05:30,1.996,6910.82,8.54,8.32,10.01,847.15,849.43,214.633331,39.75,1.0484,174,0,15.462,2.09522,4.20,52904,8.833333,12.133333,12.600000,8.833333,12.133333,12.600000,9743255.000000,3151739.000000,505458.187500,30714.267578,8488.500000,4768.066895
57:36:05,1542269160,2018-11-15T08:06:00,2018-11-15T03:06:00,1.994,6911.81,8.52,8.28,9.99,847.29,849.51,209.783340,39.74,1.0486,174,0,15.462,2.09660,4.20,52907,8.466666,9.600000,9.600000,8.466666,9.600000,9.600000,9744255.000000,3152063.250000,505494.718750,30714.267578,8488.500000,4768.066895
57:36:35,1542269190,2018-11-15T08:06:30,2018-11-15T03:06:30,1.993,6912.81,8.52,8.29,9.98,847.16,849.46,211.483337,39.75,1.0485,174,0,15.460,2.07621,4.20,52911,7.666667,9.800000,10.600000,7.666667,9.800000,10.600000,9745229.000000,3152377.000000,505531.468750,30717.400391,8488.966797,4768.533203
57:37:05,1542269220,2018-11-15T08:07:00,2018-11-15T03:07:00,1.994,6913.81,8.52,8.27,9.99,847.23,849.51,211.116669,39.67,1.0486,174,0,15.460,2.08170,4.20,52914,7.666667,10.166667,10.600000,7.666667,10.166667,10.600000,9746203.000000,3152691.500000,505571.312500,30720.800781,8489.366211,4768.933105
57:37:35,1542269250,2018-11-15T08:07:30,2018-11-15T03:07:30,1.993,6914.81,8.52,8.25,9.98,847.13,849.51,213.516663,39.59,1.0486,174,0,15.461,2.07566,4.20,52917,8.233334,11.033334,11.033334,8.233334,11.033334,11.033334,9747254.000000,3153033.500000,505622.562500,30721.933594,8489.366211,4768.933105
57:38:05,1542269280,2018-11-15T08:08:00,2018-11-15T03:08:00,1.994,6915.80,8.52,8.23,9.96,847.23,849.54,213.600006,39.60,1.0486,174,0,15.461,2.09107,4.20,52920,8.033334,10.733334,11.833333,8.033334,10.733334,11.833333,9748335.000000,3153382.250000,505674.781250,30723.833984,8490.200195,4768.933105
57:38:35,1542269310,2018-11-15T08:08:30,2018-11-15T03:08:30,1.995,6916.80,8.50,8.20,9.98,847.16,849.54,211.833328,39.71,1.0487,174,0,15.456,2.07731,4.12,52910,8.733334,11.233334,12.900000,8.733334,11.233334,12.900000,9749401.000000,3153732.000000,505723.000000,30728.033203,8491.933594,4769.766602
57:39:05,1542269340,2018-11-15T08:09:00,2018-11-15T03:09:00,1.991,6917.79,8.50,8.02,9.94,847.19,849.94,213.899994,39.70,1.0492,174,0,15.452,2.10158,4.12,52894,9.300000,11.233334,11.633333,9.300000,11.233334,11.633333,9750522.000000,3154097.000000,505762.218750,30731.900391,8492.133789,4769.966797
57:39:35,1542269370,2018-11-15T08:09:30,2018-11-15T03:09:30,1.990,6918.79,8.48,7.85,9.93,847.20,850.00,211.683334,39.69,1.0494,173,0,15.450,2.08776,4.11,52878,9.500000,14.266666,14.966666,9.500000,14.266666,14.966666,9751718.000000,3154484.750000,505827.812500,30737.000000,8492.900391,4770.666504
57:40:05,1542269400,2018-11-15T08:10:00,2018-11-15T03:10:00,1.997,6919.79,8.46,7.70,9.94,847.10,850.26,213.050003,39.62,1.0498,173,0,15.485,2.08721,4.11,52862,8.366667,11.400000,11.900000,8.366667,11.400000,11.900000,9752747.000000,3154819.750000,505872.656250,30739.099609,8493.700195,4770.666504
57:40:35,1542269430,2018-11-15T08:10:30,2018-11-15T03:10:30,1.994,6920.78,8.42,7.56,9.89,847.13,850.35,215.933334,39.65,1.0500,173,0,15.484,2.09025,4.11,52846,8.266666,11.266666,12.200000,8.266666,11.266666,12.200000,9753771.000000,3155153.500000,505930.343750,30742.099609,8494.966797,4771.066895
57:41:05,1542269460,2018-11-15T08:11:00,2018-11-15T03:11:00,1.994,6921.78,8.40,7.48,9.89,847.11,850.57,210.683334,39.74,1.0504,173,0,15.480,2.08914,4.11,52830,8.000000,10.533334,11.066667,8.000000,10.533334,11.066667,9754779.000000,3155481.000000,505982.187500,30744.599609,8495.433594,4771.533203
57:41:35,1542269490,2018-11-15T08:11:30,2018-11-15T03:11:30,1.992,6922.78,8.38,7.39,9.88,847.16,850.62,214.866669,39.75,1.0505,173,0,15.481,2.09964,4.11,52814,7.333333,10.900000,11.633333,7.333333,10.900000,11.633333,9755770.000000,3155800.000000,506019.125000,30749.333984,8496.233398,4771.533203
57:42:05,1542269520,2018-11-15T08:12:00,2018-11-15T03:12:00,1.992,6923.77,8.36,7.28,9.82,847.12,850.73,214.983337,40.05,1.0507,173,0,15.480,2.10408,4.10,52798,8.933333,11.866667,12.933333,8.933333,11.866667,12.933333,9756857.000000,3156154.500000,506064.125000,30753.800781,8497.533203,4771.899902
57:42:35,1542269550,2018-11-15T08:12:30,2018-11-15T03:12:30,1.991,6924.77,8.34,7.25,9.80,847.07,850.66,212.416672,40.04,1.0507,173,0,15.479,2.10685,4.10,52782,8.766666,10.733334,15.000000,8.766666,10.733334,15.000000,9757959.000000,3156511.250000,506116.218750,30759.267578,8502.166992,4773.533203
57:43:05,1542269580,2018-11-15T08:13:00,2018-11-15T03:13:00,1.990,6925.76,8.33,7.17,9.78,847.12,850.82,211.983337,40.00,1.0509,172,0,15.478,2.08225,4.10,52766,9.000000,10.600000,11.766666,9.000000,10.600000,11.766666,9759045.000000,3156865.500000,506151.781250,30761.566406,8503.266602,4774.133301
57:43:35,1542269610,2018-11-15T08:13:30,2018-11-15T03:13:30,1.997,6926.76,8.31,7.13,9.77,847.18,850.77,213.416672,40.08,1.0510,172,0,15.517,2.08832,4.10,52750,8.600000,11.633333,13.966666,8.600000,11.633333,13.966666,9760101.000000,3157212.000000,506203.281250,30766.933594,8505.866211,4775.000000
57:44:05,1542269640,2018-11-15T08:14:00,2018-11-15T03:14:00,1.995,6927.76,8.28,7.05,9.77,847.05,850.99,215.016663,40.12,1.0513,172,0,15.517,2.08721,4.10,52734,8.500000,13.266666,14.566667,8.500000,13.266666,14.566667,9761212.000000,3157573.500000,506255.406250,30775.099609,8507.166992,4776.233398
57:44:35,1542269670,2018-11-15T08:14:30,2018-11-15T03:14:30,1.995,6928.76,8.26,7.02,9.69,847.08,850.86,211.533340,40.16,1.0513,172,0,15.514,2.08556,4.10,52718,9.000000,12.300000,14.100000,9.000000,12.300000,14.100000,9762347.000000,3157944.000000,506304.000000,30779.367188,8509.066406,4776.766602
57:45:05,1542269700,2018-11-15T08:15:00,2018-11-15T03:15:00,1.995,6929.75,8.24,6.99,9.72,847.06,851.02,214.550003,40.20,1.0515,172,0,15.513,2.10269,4.09,52701,9.500000,12.666667,12.900000,9.500000,12.666667,12.900000,9763540.000000,3158329.250000,506350.062500,30782.466797,8509.333008,4776.766602
57:45:35,1542269730,2018-11-15T08:15:30,2018-11-15T03:15:30,1.995,6930.75,8.22,6.94,9.70,847.04,850.90,213.366669,40.20,1.0515,172,0,15.513,2.08005,4.09,52685,8.066667,10.333333,10.333333,8.066667,10.333333,10.333333,9764587.000000,3158669.000000,506397.281250,30783.966797,8509.333008,4776.766602
57:46:05,1542269760,2018-11-15T08:16:00,2018-11-15T03:16:00,1.992,6931.75,8.20,6.90,9.67,847.10,850.93,213.466660,40.29,1.0516,172,0,15.513,2.08942,4.09,52669,8.466666,11.066667,11.466666,8.466666,11.066667,11.466666,9765676.000000,3159023.250000,506444.187500,30785.599609,8510.233398,4776.766602
57:46:35,1542269790,2018-11-15T08:16:30,2018-11-15T03:16:30,1.993,6932.74,8.18,6.89,9.66,847.02,850.96,213.250000,40.42,1.0517,172,0,15.513,2.08088,4.09,52653,8.433333,11.333333,11.333333,8.433333,11.333333,11.333333,9766812.000000,3159379.250000,506499.468750,30786.433594,8510.233398,4776.766602
57:47:05,1542269820,2018-11-15T08:17:00,2018-11-15T03:17:00,1.988,6933.74,8.16,6.85,9.65,847.11,850.91,212.116669,40.49,1.0517,170,0,15.510,2.08336,4.09,52637,9.100000,11.666667,12.900000,9.100000,11.666667,12.900000,9767973.000000,3159752.000000,506542.062500,30789.199219,8511.733398,4777.633301
57:47:35,1542269850,2018-11-15T08:17:30,2018-11-15T03:17:30,2.004,6934.74,8.15,6.82,9.61,847.11,850.94,217.583328,40.46,1.0518,170,0,15.588,2.11993,4.09,52621,9.166667,12.300000,14.333333,9.166667,12.300000,14.333333,9769163.000000,3160139.000000,506594.468750,30791.367188,8513.433594,4778.500000
57:48:05,1542269880,2018-11-15T08:18:00,2018-11-15T03:18:00,2.001,6935.74,8.13,6.82,9.63,847.09,851.02,217.149994,40.52,1.0519,170,0,15.588,2.10269,4.08,52605,8.733334,10.900000,11.766666,8.733334,10.900000,11.766666,9770287.000000,3160503.500000,506634.656250,30792.767578,8514.000000,4778.799805
57:48:35,1542269910,2018-11-15T08:18:30,2018-11-15T03:18:30,2.004,6936.74,8.10,6.77,9.63,847.06,851.08,215.716660,40.51,1.0521,170,0,15.588,2.11241,4.09,52588,9.233334,12.266666,14.366667,9.233334,12.266666,14.366667,9771470.000000,3160891.750000,506685.531250,30796.367188,8515.933594,4780.399902
57:49:05,1542269940,2018-11-15T08:19:00,2018-11-15T03:19:00,2.003,6937.75,8.11,6.78,9.57,847.09,851.02,217.800003,40.55,1.0520,170,0,15.587,2.10325,4.09,52573,8.566667,10.500000,12.300000,8.566667,10.500000,12.300000,9772583.000000,3161248.250000,506725.125000,30798.900391,8517.200195,4781.133301
57:49:35,1542269970,2018-11-15T08:19:30,2018-11-15T03:19:30,2.004,6938.75,8.08,6.90,9.57,847.12,850.87,217.783340,40.66,1.0519,170,0,15.597,2.11519,4.20,52584,9.000000,11.700000,13.633333,9.000000,11.700000,13.633333,9773663.000000,3161600.750000,506778.812500,30803.867188,8518.799805,4782.733398
57:50:05,1542270000,2018-11-15T08:20:00,2018-11-15T03:20:00,2.006,6939.75,8.08,7.18,9.56,847.20,850.58,216.350006,40.64,1.0516,170,0,15.601,2.11797,4.20,52595,8.966666,12.233334,12.333333,8.966666,12.233334,12.333333,9774780.000000,3161960.500000,506838.593750,30806.933594,8518.900391,4782.833496
57:50:35,1542270030,2018-11-15T08:20:30,2018-11-15T03:20:30,2.005,6940.75,8.10,7.36,9.57,847.17,850.26,216.699997,40.50,1.0511,170,0,15.601,2.12076,4.20,52605,9.833333,15.733334,16.466667,9.833333,15.733334,16.466667,9776082.000000,3162386.250000,506916.687500,30812.333984,8519.599609,4782.833496
57:51:05,1542270060,2018-11-15T08:21:00,2018-11-15T03:21:00,2.010,6941.76,8.10,7.53,9.60,847.11,849.97,215.550003,40.54,1.0508,170,0,15.604,2.09881,4.20,52614,9.566667,13.366667,15.833333,9.566667,13.366667,15.833333,9777255.000000,3162763.500000,506977.812500,30817.300781,8521.933594,4784.133301
57:51:35,1542270090,2018-11-15T08:21:30,2018-11-15T03:21:30,2.007,6942.76,8.12,7.65,9.59,847.14,849.86,219.566666,40.60,1.0505,170,0,15.605,2.12104,4.20,52624,8.866667,13.500000,13.766666,8.866667,13.500000,13.766666,9778451.000000,3163146.500000,507036.218750,30821.466797,8522.366211,4784.566895
57:52:05,1542270120,2018-11-15T08:22:00,2018-11-15T03:22:00,2.008,6943.77,8.12,7.72,9.61,847.14,849.81,215.666672,40.53,1.0505,170,0,15.608,2.11630,4.20,52632,8.633333,12.300000,13.566667,8.633333,12.300000,13.566667,9779546.000000,3163495.000000,507094.125000,30827.199219,8523.633789,4785.399902
57:52:35,1542270150,2018-11-15T08:22:30,2018-11-15T03:22:30,2.008,6944.77,8.13,7.83,9.59,847.09,849.57,217.100006,40.36,1.0502,170,0,15.609,2.11269,4.20,52641,9.233334,13.200000,13.533334,9.233334,13.200000,13.533334,9780756.000000,3163889.750000,507146.718750,30830.800781,8524.033203,4785.399902
57:53:05,1542270180,2018-11-15T08:23:00,2018-11-15T03:23:00,2.012,6945.78,8.16,7.87,9.62,847.11,849.46,218.149994,40.34,1.0499,171,0,15.609,2.11770,4.20,52649,9.566667,14.166667,14.166667,9.566667,14.166667,14.166667,9781987.000000,3164289.000000,507219.062500,30834.000000,8524.033203,4785.399902
57:53:35,1542270210,2018-11-15T08:23:30,2018-11-15T03:23:30,2.006,6946.79,8.15,7.93,9.63,847.11,849.44,214.266663,40.24,1.0499,171,0,15.572,2.09881,4.20,52657,8.800000,11.966666,12.166667,8.800000,11.966666,12.166667,9783156.000000,3164659.500000,507278.531250,30835.333984,8524.466797,4785.399902
57:54:05,1542270240,2018-11-15T08:24:00,2018-11-15T03:24:00,2.002,6947.79,8.15,7.96,9.61,847.11,849.44,212.966660,40.46,1.0499,171,0,15.572,2.08666,4.20,52664,8.166667,11.600000,12.033334,8.166667,11.600000,12.033334,9784247.000000,3165003.500000,507338.593750,30838.666016,8524.900391,4785.399902
57:54:35,1542270270,2018-11-15T08:24:30,2018-11-15T03:24:30,2.002,6948.79,8.16,7.98,9.65,847.18,849.30,214.933334,40.32,1.0497,171,0,15.572,2.08749,4.20,52672,8.566667,10.533334,11.033334,8.566667,10.533334,11.033334,9785266.000000,3165334.500000,507387.406250,30841.767578,8525.599609,4785.399902
57:55:05,1542270300,2018-11-15T08:25:00,2018-11-15T03:25:00,2.002,6949.79,8.16,8.03,9.67,847.03,849.33,214.583328,40.28,1.0497,171,0,15.574,2.10241,4.20,52679,9.566667,12.000000,13.400000,9.566667,12.000000,13.400000,9786439.000000,3165714.500000,507439.000000,30844.066406,8526.900391,4786.533203
57:55:35,1542270330,2018-11-15T08:25:30,2018-11-15T03:25:30,2.002,6950.79,8.17,8.07,9.65,847.02,849.19,214.216660,40.28,1.0495,171,0,15.575,2.08666,4.20,52686,8.500000,12.800000,14.600000,8.500000,12.800000,14.600000,9787593.000000,3166081.750000,507496.968750,30848.666016,8528.266602,4787.899902
57:56:05,1542270360,2018-11-15T08:26:00,2018-11-15T03:26:00,2.004,6951.79,8.16,8.10,9.69,847.00,849.07,216.699997,40.25,1.0494,171,0,15.575,2.11130,4.20,52693,9.166667,12.833333,15.233334,9.166667,12.833333,15.233334,9788823.000000,3166480.000000,507551.625000,30852.632813,8530.500000,4789.266602
57:56:35,1542270390,2018-11-15T08:26:30,2018-11-15T03:26:30,2.003,6952.80,8.15,8.09,9.67,847.08,849.07,217.233337,40.18,1.0495,171,0,15.574,2.11380,4.20,52700,8.633333,11.633333,15.033334,8.633333,11.633333,15.033334,9789969.000000,3166848.250000,507601.406250,30856.566406,8534.333008,4791.433105
57:57:05,1542270420,2018-11-15T08:27:00,2018-11-15T03:27:00,2.001,6953.80,8.17,8.12,9.65,847.10,849.06,215.033340,40.13,1.0494,171,0,15.575,2.11909,4.20,52707,8.766666,11.333333,12.200000,8.766666,11.333333,12.200000,9791055.000000,3167194.250000,507652.375000,30861.132813,8535.266602,4792.299805
57:57:35,1542270450,2018-11-15T08:27:30,2018-11-15T03:27:30,2.001,6954.80,8.16,8.13,9.66,847.05,849.14,216.083328,40.19,1.0495,171,0,15.575,2.11102,4.20,52713,8.533334,10.766666,11.733334,8.533334,10.766666,11.733334,9792151.000000,3167541.000000,507705.031250,30863.300781,8536.133789,4793.166504
57:58:05,1542270480,2018-11-15T08:28:00,2018-11-15T03:28:00,2.003,6955.80,8.16,8.13,9.69,846.98,849.04,214.633331,40.22,1.0494,171,0,15.576,2.09798,4.20,52720,8.866667,11.533334,11.633333,8.866667,11.533334,11.633333,9793300.000000,3167911.750000,507745.125000,30863.699219,8536.366211,4793.399902
57:58:35,1542270510,2018-11-15T08:28:30,2018-11-15T03:28:30,2.001,6956.80,8.15,8.12,9.65,847.00,848.94,215.699997,40.04,1.0493,171,0,15.575,2.09052,4.20,52726,10.000000,14.366667,15.633333,10.000000,14.366667,15.633333,9794595.000000,3168337.500000,507796.812500,30866.099609,8537.700195,4794.733398
57:59:05,1542270540,2018-11-15T08:29:00,2018-11-15T03:29:00,2.003,6957.80,8.16,8.13,9.60,847.03,849.04,217.166672,40.14,1.0494,171,0,15.575,2.11157,4.20,52732,8.533334,12.200000,12.633333,8.533334,12.200000,12.633333,9795737.000000,3168708.750000,507845.281250,30869.099609,8538.266602,4794.899902
57:59:35,1542270570,2018-11-15T08:29:30,2018-11-15T03:29:30,2.002,6958.81,8.16,8.13,9.63,847.00,849.01,214.933334,40.25,1.0494,171,0,15.574,2.08832,4.20,52738,8.800000,12.133333,12.566667,8.800000,12.133333,12.566667,9796844.000000,3169063.750000,507900.531250,30871.599609,8538.733398,4794.899902
58:00:05,1542270600,2018-11-15T08:30:00,2018-11-15T03:30:00,2.000,6959.81,8.16,8.13,9.65,846.92,848.99,214.250000,40.29,1.0493,171,0,15.574,2.09715,4.20,52744,9.133333,12.466666,12.466666,9.133333,12.466666,12.466666,9798000.000000,3169436.250000,507948.843750,30873.833984,8538.733398,4794.899902
58:00:35,1542270630,2018-11-15T08:30:30,2018-11-15T03:30:30,2.002,6960.81,8.14,8.14,9.65,846.92,848.99,215.266663,40.17,1.0494,171,0,15.574,2.11241,4.20,52750,8.966666,11.933333,11.933333,8.966666,11.933333,11.933333,9799075.000000,3169785.250000,507998.968750,30876.199219,8538.733398,4794.899902
58:01:05,1542270660,2018-11-15T08:31:00,2018-11-15T03:31:00,2.001,6961.81,8.15,8.09,9.66,846.95,848.96,217.266663,40.20,1.0493,171,0,15.572,2.11102,4.20,52756,9.666667,12.100000,13.133333,9.666667,12.100000,13.133333,9800240.000000,3170164.250000,508061.625000,30878.333984,8539.533203,4795.700195
58:01:35,1542270690,2018-11-15T08:31:30,2018-11-15T03:31:30,2.002,6962.81,8.15,8.12,9.63,847.00,848.94,213.800003,40.25,1.0493,171,0,15.572,2.08666,4.20,52762,9.533334,12.200000,13.500000,9.533334,12.200000,13.500000,9801389.000000,3170532.750000,508110.500000,30882.900391,8541.900391,4795.766602
58:02:05,1542270720,2018-11-15T08:32:00,2018-11-15T03:32:00,2.002,6963.81,8.15,8.11,9.60,846.87,849.04,214.649994,40.40,1.0494,171,0,15.572,2.08832,4.20,52767,9.600000,13.000000,14.166667,9.600000,13.000000,14.166667,9802609.000000,3170925.250000,508165.937500,30886.632813,8543.366211,4796.100098
58:02:35,1542270750,2018-11-15T08:32:30,2018-11-15T03:32:30,2.002,6964.81,8.15,8.11,9.60,846.98,849.04,216.050003,40.38,1.0494,171,0,15.572,2.11018,4.20,52773,9.166667,12.166667,12.933333,9.166667,12.166667,12.933333,9803773.000000,3171303.250000,508219.218750,30889.367188,8543.933594,4796.633301
58:03:05,1542270780,2018-11-15T08:33:00,2018-11-15T03:33:00,2.000,6965.81,8.13,8.11,9.65,846.93,849.02,212.766663,40.37,1.0495,171,0,15.575,2.08997,4.20,52778,8.600000,11.966666,12.866667,8.600000,11.966666,12.866667,9804868.000000,3171662.500000,508255.500000,30895.132813,8544.799805,4797.500000
58:03:35,1542270810,2018-11-15T08:33:30,2018-11-15T03:33:30,2.001,6966.82,8.13,8.10,9.60,846.90,849.02,214.216660,40.36,1.0495,171,0,15.575,2.08473,4.20,52784,9.066667,15.033334,16.366667,9.066667,15.033334,16.366667,9806116.000000,3172064.500000,508314.843750,30902.333984,8546.666992,4798.299805
58:04:05,1542270840,2018-11-15T08:34:00,2018-11-15T03:34:00,2.001,6967.82,8.13,8.08,9.63,846.93,849.04,216.183334,40.40,1.0495,171,0,15.574,2.11157,4.20,52789,8.900000,11.666667,12.100000,8.900000,11.666667,12.100000,9807181.000000,3172411.750000,508361.500000,30905.199219,8547.400391,4798.366699
58:04:35,1542270870,2018-11-15T08:34:30,2018-11-15T03:34:30,2.001,6968.82,8.14,8.11,9.64,846.95,849.12,215.233337,40.45,1.0496,171,0,15.574,2.08997,4.20,52794,9.200000,12.333333,12.333333,9.200000,12.333333,12.333333,9808348.000000,3172787.750000,508415.625000,30906.533203,8547.400391,4798.366699
58:05:05,1542270900,2018-11-15T08:35:00,2018-11-15T03:35:00,2.001,6969.82,8.13,8.08,9.64,846.93,849.02,215.416672,40.45,1.0495,171,0,15.574,2.08914,4.20,52799,9.333333,13.833333,13.833333,9.333333,13.833333,13.833333,9809566.000000,3173181.750000,508478.156250,30908.632813,8547.400391,4798.366699
58:05:35,1542270930,2018-11-15T08:35:30,2018-11-15T03:35:30,2.001,6970.82,8.13,8.07,9.61,846.90,849.15,214.683334,40.43,1.0496,171,0,15.574,2.10048,4.20,52804,9.533334,12.733334,13.733334,9.533334,12.733334,13.733334,9810734.000000,3173566.500000,508533.906250,30910.933594,8548.266602,4799.233398
58:06:05,1542270960,2018-11-15T08:36:00,2018-11-15T03:36:00,2.002,6971.82,8.13,8.06,9.61,846.88,849.07,216.383331,40.43,1.0495,171,0,15.572,2.10214,4.20,52809,8.466666,11.066667,11.066667,8.466666,11.066667,11.066667,9811807.000000,3173916.750000,508583.156250,30912.333984,8548.299805,4799.266602
58:06:35,1542270990,2018-11-15T08:36:30,2018-11-15T03:36:30,2.002,6972.82,8.13,8.03,9.57,846.80,849.04,215.733337,40.39,1.0495,171,0,15.575,2.11436,4.20,52813,10.033334,13.433333,14.566667,10.033334,13.433333,14.566667,9813107.000000,3174335.250000,508641.312500,30913.767578,8549.099609,4800.066895
58:07:05,1542271020,2018-11-15T08:37:00,2018-11-15T03:37:00,2.001,6973.82,8.13,8.07,9.61,846.88,849.02,213.500000,40.34,1.0495,171,0,15.571,2.09605,4.20,52818,9.166667,13.866667,15.000000,9.166667,13.866667,15.000000,9814243.000000,3174705.500000,508709.437500,30917.367188,8549.966797,4800.933105
58:07:35,1542271050,2018-11-15T08:37:30,2018-11-15T03:37:30,2.000,6974.82,8.12,8.03,9.64,846.88,849.05,215.266663,40.28,1.0496,171,0,15.572,2.08666,4.20,52823,8.300000,11.866667,14.566667,8.300000,11.866667,14.566667,9815359.000000,3175065.500000,508765.156250,30922.599609,8552.166992,4803.133301
58:08:05,1542271080,2018-11-15T08:38:00,2018-11-15T03:38:00,1.998,6975.82,8.13,8.00,9.60,846.82,848.99,214.699997,40.38,1.0494,171,0,15.572,2.08418,4.20,52827,9.066667,12.833333,13.466666,9.066667,12.833333,13.466666,9816537.000000,3175444.500000,508815.625000,30925.800781,8552.900391,4803.866699
58:08:35,1542271110,2018-11-15T08:38:30,2018-11-15T03:38:30,2.004,6976.83,8.13,8.02,9.61,846.75,849.02,216.583328,40.44,1.0495,171,0,15.572,2.11130,4.20,52832,9.966666,13.700000,14.600000,9.966666,13.700000,14.600000,9817822.000000,3175859.750000,508881.625000,30928.666016,8553.533203,4804.500000
58:09:05,1542271140,2018-11-15T08:39:00,2018-11-15T03:39:00,1.998,6977.83,8.12,8.01,9.63,846.82,848.99,215.483337,40.56,1.0495,171,0,15.571,2.10685,4.20,52836,8.500000,10.633333,12.000000,8.500000,10.633333,12.000000,9818876.000000,3176200.250000,508935.843750,30930.666016,8554.400391,4805.366699
58:09:35,1542271170,2018-11-15T08:39:30,2018-11-15T03:39:30,2.000,6978.83,8.14,7.97,9.60,846.74,848.96,216.283340,40.65,1.0493,171,0,15.571,2.11046,4.20,52841,7.400000,10.566667,12.433333,7.400000,10.566667,12.433333,9819892.000000,3176530.750000,508990.687500,30935.800781,8555.900391,4806.000000
58:10:05,1542271200,2018-11-15T08:40:00,2018-11-15T03:40:00,2.002,6979.83,8.13,7.98,9.64,846.85,848.94,213.449997,40.62,1.0494,171,0,15.571,2.08556,4.20,52845,8.666667,11.800000,12.066667,8.666667,11.800000,12.066667,9820995.000000,3176884.750000,509044.031250,30937.632813,8556.133789,4806.233398
58:10:35,1542271230,2018-11-15T08:40:30,2018-11-15T03:40:30,2.000,6980.83,8.13,7.99,9.62,846.80,848.99,214.966660,40.42,1.0494,171,0,15.570,2.09301,4.20,52849,9.000000,11.933333,12.033334,9.000000,11.933333,12.033334,9822138.000000,3177254.750000,509097.656250,30938.732422,8556.233398,4806.333496
58:11:05,1542271260,2018-11-15T08:41:00,2018-11-15T03:41:00,1.998,6981.83,8.12,7.96,9.60,846.77,849.10,214.750000,40.43,1.0496,171,0,15.571,2.10020,4.20,52853,9.300000,11.866667,12.533334,9.300000,11.866667,12.533334,9823350.000000,3177630.750000,509145.937500,30940.732422,8557.000000,4807.100098
58:11:35,1542271290,2018-11-15T08:41:30,2018-11-15T03:41:30,2.003,6982.83,8.12,7.97,9.58,846.88,848.89,214.916672,40.49,1.0493,171,0,15.571,2.10436,4.20,52857,9.833333,12.600000,14.066667,9.833333,12.600000,14.066667,9824560.000000,3178014.250000,509197.406250,30944.000000,8557.799805,4807.899902
58:12:05,1542271320,2018-11-15T08:42:00,2018-11-15T03:42:00,2.002,6983.83,8.12,7.96,9.57,846.82,848.94,213.783340,40.50,1.0494,171,0,15.571,2.09025,4.20,52861,9.200000,13.633333,15.733334,9.200000,13.633333,15.733334,9825711.000000,3178389.750000,509256.125000,30949.099609,8559.799805,4809.899902
58:12:35,1542271350,2018-11-15T08:42:30,2018-11-15T03:42:30,2.001,6984.84,8.12,7.97,9.59,846.80,849.05,216.233337,40.56,1.0495,171,0,15.571,2.08556,4.20,52865,9.766666,12.100000,12.766666,9.766666,12.100000,12.766666,9826898.000000,3178771.000000,509294.062500,30951.132813,8560.466797,4810.566895
58:13:05,1542271380,2018-11-15T08:43:00,2018-11-15T03:43:00,1.999,6985.83,8.12,7.97,9.60,846.93,849.15,215.466660,40.67,1.0497,171,0,15.570,2.11102,4.20,52869,9.566667,12.000000,12.433333,9.566667,12.000000,12.433333,9828070.000000,3179150.250000,509339.406250,30952.132813,8560.900391,4810.566895
58:13:35,1542271410,2018-11-15T08:43:30,2018-11-15T03:43:30,1.999,6986.83,8.11,7.97,9.59,846.93,849.08,216.783340,40.65,1.0496,171,0,15.570,2.09854,4.20,52873,8.466666,10.866667,11.133333,8.466666,10.866667,11.133333,9829137.000000,3179493.750000,509391.656250,30954.333984,8561.400391,4810.566895
58:14:05,1542271440,2018-11-15T08:44:00,2018-11-15T03:44:00,1.999,6987.83,8.10,7.98,9.57,846.88,849.02,213.750000,40.64,1.0496,171,0,15.574,2.08666,4.20,52876,9.433333,12.366667,14.066667,9.433333,12.366667,14.066667,9830326.000000,3179875.250000,509450.718750,30958.166016,8563.400391,4811.066895
58:14:35,1542271470,2018-11-15T08:44:30,2018-11-15T03:44:30,2.001,6988.84,8.11,7.95,9.60,846.80,849.18,214.016663,40.62,1.0497,171,0,15.570,2.08721,4.20,52880,10.266666,15.833333,16.166666,10.266666,15.833333,16.166666,9831677.000000,3180315.500000,509522.187500,30962.566406,8564.099609,4811.566895
58:15:05,1542271500,2018-11-15T08:45:00,2018-11-15T03:45:00,2.000,6989.84,8.11,7.92,9.59,846.80,849.21,216.449997,40.49,1.0498,171,0,15.570,2.10574,4.20,52884,9.300000,11.866667,12.600000,9.300000,11.866667,12.600000,9832853.000000,3180691.500000,509567.343750,30964.800781,8564.866211,4812.333496
58:15:35,1542271530,2018-11-15T08:45:30,2018-11-15T03:45:30,2.000,6990.84,8.11,7.93,9.59,846.85,849.08,215.750000,40.45,1.0496,171,0,15.571,2.11074,4.20,52887,9.166667,11.833333,11.833333,9.166667,11.833333,11.833333,9834006.000000,3181071.500000,509621.718750,30964.800781,8564.866211,4812.333496
58:16:05,1542271560,2018-11-15T08:46:00,2018-11-15T03:46:00,2.000,6991.84,8.11,7.92,9.59,846.85,849.18,215.483337,40.40,1.0497,171,0,15.571,2.10352,4.20,52891,8.933333,12.033334,12.566667,8.933333,12.033334,12.566667,9835146.000000,3181435.000000,509675.812500,30966.400391,8565.566406,4813.033203
58:16:35,1542271590,2018-11-15T08:46:30,2018-11-15T03:46:30,1.998,6992.84,8.10,7.89,9.57,846.88,849.08,213.733337,40.40,1.0497,171,0,15.570,2.10241,4.20,52894,8.933333,9.933333,10.333333,8.933333,9.933333,10.333333,9836238.000000,3181784.250000,509717.031250,30966.599609,8565.766602,4813.233398
58:17:05,1542271620,2018-11-15T08:47:00,2018-11-15T03:47:00,1.997,6993.84,8.09,7.89,9.59,846.83,849.11,212.449997,40.53,1.0497,171,0,15.570,2.08887,4.20,52898,9.033334,11.766666,11.766666,9.033334,11.766666,11.766666,9837356.000000,3182144.500000,509767.093750,30968.132813,8565.766602,4813.233398
58:17:35,1542271650,2018-11-15T08:47:30,2018-11-15T03:47:30,2.002,6994.84,8.10,7.89,9.56,846.75,849.08,214.633331,40.35,1.0497,171,0,15.570,2.07785,4.20,52901,9.000000,13.800000,13.800000,9.000000,13.800000,13.800000,9838559.000000,3182535.250000,509830.781250,30969.966797,8565.766602,4813.233398
58:18:05,1542271680,2018-11-15T08:48:00,2018-11-15T03:48:00,1.998,6995.84,8.09,7.87,9.53,846.78,849.11,213.600006,40.42,1.0497,171,0,15.570,2.08418,4.20,52904,9.133333,12.400000,13.233334,9.133333,12.400000,13.233334,9839702.000000,3182909.750000,509879.593750,30974.033203,8566.966797,4813.566895
58:18:35,1542271710,2018-11-15T08:48:30,2018-11-15T03:48:30,2.003,6996.84,8.08,7.87,9.56,846.88,849.05,216.750000,40.42,1.0497,171,0,15.571,2.10768,4.20,52908,10.800000,13.533334,14.400000,10.800000,13.533334,14.400000,9841002.000000,3183332.500000,509941.125000,30975.933594,8567.500000,4814.100098
58:19:05,1542271740,2018-11-15T08:49:00,2018-11-15T03:49:00,2.001,6997.84,8.08,7.86,9.57,846.83,849.16,216.716660,40.33,1.0498,171,0,15.570,2.11269,4.20,52911,8.566667,11.633333,11.633333,8.566667,11.633333,11.633333,9842100.000000,3183683.750000,509981.531250,30977.466797,8567.500000,4814.100098
58:19:35,1542271770,2018-11-15T08:49:30,2018-11-15T03:49:30,1.999,6998.84,8.08,7.87,9.55,846.86,849.21,214.766663,40.28,1.0499,171,0,15.569,2.08969,4.20,52914,8.000000,11.900000,11.900000,8.000000,11.900000,11.900000,9843169.000000,3184024.500000,510027.156250,30979.767578,8567.500000,4814.100098
58:20:05,1542271800,2018-11-15T08:50:00,2018-11-15T03:50:00,1.997,6999.84,8.06,7.86,9.54,846.76,849.16,215.333328,40.33,1.0499,171,0,15.569,2.09798,4.20,52917,8.166667,12.233334,12.933333,8.166667,12.233334,12.933333,9844233.000000,3184365.750000,510086.656250,30983.433594,8568.366211,4814.100098
58:20:35,1542271830,2018-11-15T08:50:30,2018-11-15T03:50:30,2.002,7000.84,8.05,7.84,9.56,846.81,849.04,212.916672,40.35,1.0498,171,0,15.566,2.08997,4.12,52916,8.433333,10.900000,11.766666,8.433333,10.900000,11.766666,9845252.000000,3184689.000000,510131.187500,30985.433594,8569.233398,4814.966797
58:21:05,1542271860,2018-11-15T08:51:00,2018-11-15T03:51:00,1.997,7001.84,8.05,7.72,9.53,846.87,849.35,214.166672,40.43,1.0502,171,0,15.563,2.09190,4.12,52900,9.533334,13.800000,13.800000,9.533334,13.800000,13.800000,9846403.000000,3185065.750000,510197.312500,30989.900391,8569.233398,4814.966797
58:21:35,1542271890,2018-11-15T08:51:30,2018-11-15T03:51:30,1.995,7002.84,8.04,7.53,9.53,846.89,849.41,213.983337,40.56,1.0503,171,0,15.560,2.08859,4.11,52884,8.033334,11.666667,12.600000,8.033334,11.666667,12.600000,9847447.000000,3185403.500000,510248.906250,30995.099609,8570.099609,4815.833496
58:22:05,1542271920,2018-11-15T08:52:00,2018-11-15T03:52:00,1.993,7003.84,8.01,7.39,9.48,846.69,849.68,216.233337,40.53,1.0507,171,0,15.559,2.07374,4.11,52868,8.433333,11.333333,11.966666,8.433333,11.333333,11.966666,9848506.000000,3185746.750000,510294.437500,30998.300781,8570.966797,4816.700195
58:22:35,1542271950,2018-11-15T08:52:30,2018-11-15T03:52:30,1.992,7004.83,7.99,7.25,9.52,846.72,849.89,211.783340,40.52,1.0511,171,0,15.556,2.09881,4.11,52851,7.933333,12.100000,12.100000,7.933333,12.100000,12.100000,9849567.000000,3186085.250000,510350.218750,31000.099609,8570.966797,4816.700195
58:23:05,1542271980,2018-11-15T08:53:00,2018-11-15T03:53:00,1.991,7005.83,7.97,7.15,9.47,846.65,849.89,213.816666,40.57,1.0512,171,0,15.555,2.08666,4.11,52835,10.300000,13.300000,14.333333,10.300000,13.300000,14.333333,9850742.000000,3186467.250000,510414.562500,31003.367188,8571.833008,4817.566895
58:23:35,1542272010,2018-11-15T08:53:30,2018-11-15T03:53:30,1.991,7006.83,7.95,7.06,9.44,846.83,850.13,214.283340,40.54,1.0515,171,0,15.554,2.09798,4.10,52819,8.900000,14.600000,14.600000,8.900000,14.600000,14.600000,9851899.000000,3186840.500000,510476.375000,31008.000000,8571.833008,4817.566895
58:24:05,1542272040,2018-11-15T08:54:00,2018-11-15T03:54:00,1.991,7007.82,7.92,6.96,9.44,846.76,850.19,212.283340,40.51,1.0517,171,0,15.553,2.08446,4.10,52803,8.433333,11.333333,11.333333,8.433333,11.333333,11.333333,9852957.000000,3187182.500000,510530.843750,31009.732422,8571.833008,4817.566895
58:24:35,1542272070,2018-11-15T08:54:30,2018-11-15T03:54:30,1.992,7008.82,7.91,6.89,9.40,846.74,850.31,215.316666,40.62,1.0519,171,0,15.552,2.10907,4.10,52787,7.466667,10.400000,11.133333,7.466667,10.400000,11.133333,9853965.000000,3187509.500000,510572.343750,31011.767578,8572.466797,4818.200195
58:25:05,1542272100,2018-11-15T08:55:00,2018-11-15T03:55:00,1.989,7009.81,7.88,6.83,9.38,846.88,850.33,212.899994,40.66,1.0521,168,0,15.548,2.07017,4.10,52771,10.166667,14.666667,17.666666,10.166667,14.666667,17.666666,9855164.000000,3187904.250000,510626.468750,31018.500000,8575.299805,4821.033203
58:25:35,1542272130,2018-11-15T08:55:30,2018-11-15T03:55:30,2.012,7010.82,7.88,6.77,9.36,846.80,850.39,218.516663,40.69,1.0521,168,0,15.665,2.10241,4.09,52755,9.766666,12.700000,13.366667,9.766666,12.700000,13.366667,9856348.000000,3188287.500000,510683.062500,31021.232422,8576.099609,4821.033203
58:26:05,1542272160,2018-11-15T08:56:00,2018-11-15T03:56:00,2.008,7011.82,7.85,6.73,9.35,846.73,850.47,218.750000,40.91,1.0523,168,0,15.662,2.12467,4.10,52739,8.900000,12.233334,12.300000,8.900000,12.233334,12.300000,9857455.000000,3188650.750000,510729.093750,31024.699219,8576.166992,4821.033203
58:26:35,1542272190,2018-11-15T08:56:30,2018-11-15T03:56:30,2.005,7012.82,7.83,6.70,9.34,846.86,850.45,219.933334,40.97,1.0524,168,0,15.662,2.11853,4.09,52723,9.100000,11.733334,11.733334,9.100000,11.733334,11.733334,9858560.000000,3189011.250000,510776.187500,31026.367188,8576.166992,4821.033203
58:27:05,1542272220,2018-11-15T08:57:00,2018-11-15T03:57:00,2.004,7013.82,7.83,6.64,9.35,846.78,850.58,216.283340,40.91,1.0525,168,0,15.662,2.09605,4.09,52706,10.466666,13.966666,17.000000,10.466666,13.966666,17.000000,9859766.000000,3189406.250000,510848.875000,31033.933594,8578.766602,4823.633301
58:27:35,1542272250,2018-11-15T08:57:30,2018-11-15T03:57:30,2.007,7014.83,7.81,6.57,9.36,846.71,850.56,217.733337,41.29,1.0526,168,0,15.662,2.10048,4.09,52690,8.900000,12.066667,12.566667,8.900000,12.066667,12.566667,9860853.000000,3189756.000000,510899.437500,31037.666016,8579.533203,4824.200195
58:28:05,1542272280,2018-11-15T08:58:00,2018-11-15T03:58:00,2.007,7015.83,7.79,6.54,9.30,846.79,850.70,216.316666,41.27,1.0528,168,0,15.662,2.09798,4.09,52674,8.333333,12.433333,13.800000,8.333333,12.433333,13.800000,9861936.000000,3190104.500000,510959.093750,31042.800781,8581.333008,4825.200195
58:28:35,1542272310,2018-11-15T08:58:30,2018-11-15T03:58:30,2.005,7016.83,7.78,6.50,9.28,846.77,850.51,217.383331,41.23,1.0526,168,0,15.660,2.13026,4.08,52658,9.000000,12.866667,14.400000,9.000000,12.866667,14.400000,9863104.000000,3190483.000000,511017.156250,31046.900391,8582.933594,4826.000000
58:29:05,1542272340,2018-11-15T08:59:00,2018-11-15T03:59:00,2.006,7017.84,7.77,6.51,9.28,846.85,850.78,216.116669,41.29,1.0530,168,0,15.661,2.11408,4.09,52641,7.933333,11.166667,11.400000,7.933333,11.166667,11.400000,9864130.000000,3190815.250000,511064.843750,31049.867188,8583.433594,4826.233398
58:29:35,1542272370,2018-11-15T08:59:30,2018-11-15T03:59:30,2.007,7018.84,7.76,6.47,9.26,846.88,850.76,217.383331,41.33,1.0530,168,0,15.661,2.12271,4.09,52625,8.600000,11.533334,12.766666,8.600000,11.533334,12.766666,9865204.000000,3191164.250000,511120.500000,31053.367188,8584.933594,4827.133301
58:30:05,1542272400,2018-11-15T09:00:00,2018-11-15T04:00:00,2.004,7019.84,7.75,6.45,9.26,846.83,850.81,215.916672,41.25,1.0531,168,0,15.662,2.09715,4.09,52609,8.100000,11.433333,12.100000,8.100000,11.433333,12.100000,9866277.000000,3191508.750000,511165.500000,31057.433594,8585.633789,4827.133301
58:30:35,1542272430,2018-11-15T09:00:30,2018-11-15T04:00:30,2.006,7020.85,7.74,6.42,9.24,846.83,850.71,217.783340,41.32,1.0530,168,0,15.661,2.10880,4.09,52593,9.666667,13.000000,14.133333,9.666667,13.000000,14.133333,9867434.000000,3191884.750000,511228.625000,31060.466797,8586.900391,4828.000000
58:31:05,1542272460,2018-11-15T09:01:00,2018-11-15T04:01:00,2.006,7021.85,7.73,6.43,9.20,846.83,850.76,216.066666,41.17,1.0531,168,0,15.668,2.10075,4.20,52588,8.100000,11.800000,13.000000,8.100000,11.800000,13.000000,9868469.000000,3192220.500000,511290.312500,31064.833984,8588.466797,4828.000000
58:31:35,1542272490,2018-11-15T09:01:30,2018-11-15T04:01:30,2.006,7022.85,7.71,6.67,9.19,846.75,850.40,217.066666,41.23,1.0528,168,0,15.669,2.10352,4.20,52599,8.933333,14.900000,16.333334,8.933333,14.900000,16.333334,9869696.000000,3192612.500000,511368.843750,31072.466797,8590.000000,4828.700195
58:32:05,1542272520,2018-11-15T09:02:00,2018-11-15T04:02:00,2.008,7023.86,7.72,6.90,9.19,846.75,850.03,216.500000,41.15,1.0523,168,0,15.673,2.10880,4.20,52609,9.400000,12.466666,15.233334,9.400000,12.466666,15.233334,9870885.000000,3193001.500000,511431.062500,31076.833984,8592.599609,4830.866699
58:32:35,1542272550,2018-11-15T09:02:30,2018-11-15T04:02:30,2.008,7024.86,7.74,7.09,9.22,846.72,849.76,217.666672,41.13,1.0519,168,0,15.677,2.11463,4.20,52619,9.133333,12.233334,13.466666,9.133333,12.233334,13.466666,9872020.000000,3193371.250000,511484.437500,31081.066406,8593.633789,4831.466797
58:33:05,1542272580,2018-11-15T09:03:00,2018-11-15T04:03:00,2.009,7025.87,7.74,7.22,9.27,846.72,849.55,217.116669,41.13,1.0516,168,0,15.679,2.11770,4.20,52628,9.100000,12.600000,12.600000,9.100000,12.600000,12.600000,9873150.000000,3193738.750000,511544.375000,31083.166016,8593.633789,4831.466797
58:33:35,1542272610,2018-11-15T09:03:30,2018-11-15T04:03:30,2.009,7026.87,7.76,7.34,9.26,846.69,849.36,217.333328,41.09,1.0513,168,0,15.679,2.11436,4.20,52637,10.400000,13.166667,14.800000,10.400000,13.166667,14.800000,9874313.000000,3194116.000000,511614.968750,31086.966797,8595.733398,4832.033203
58:34:05,1542272640,2018-11-15T09:04:00,2018-11-15T04:04:00,2.013,7027.88,7.78,7.40,9.27,846.69,849.30,216.733337,41.13,1.0511,168,0,15.680,2.09605,4.20,52645,9.833333,12.833333,13.433333,9.833333,12.833333,13.433333,9875427.000000,3194479.750000,511675.281250,31089.666016,8596.233398,4832.333496
58:34:35,1542272670,2018-11-15T09:04:30,2018-11-15T04:04:30,2.012,7028.88,7.78,7.48,9.24,846.74,849.30,217.883331,41.15,1.0511,168,0,15.681,2.10519,4.20,52653,8.700000,11.833333,11.833333,8.700000,11.833333,11.833333,9876509.000000,3194831.000000,511719.406250,31091.900391,8596.299805,4832.333496
58:35:05,1542272700,2018-11-15T09:05:00,2018-11-15T04:05:00,2.013,7029.89,7.79,7.56,9.30,846.71,849.17,218.949997,41.20,1.0509,169,0,15.682,2.11881,4.20,52661,8.166667,10.766666,11.566667,8.166667,10.766666,11.566667,9877574.000000,3195171.000000,511756.968750,31093.466797,8597.099609,4832.333496
58:35:35,1542272730,2018-11-15T09:05:30,2018-11-15T04:05:30,2.006,7030.89,7.80,7.60,9.30,846.76,849.14,216.283340,41.19,1.0509,169,0,15.643,2.09964,4.20,52669,9.866667,12.166667,12.166667,9.866667,12.166667,12.166667,9878763.000000,3195559.000000,511801.062500,31094.066406,8597.099609,4832.333496
58:36:05,1542272760,2018-11-15T09:06:00,2018-11-15T04:06:00,2.009,7031.90,7.82,7.65,9.32,846.81,848.93,216.366669,41.09,1.0505,169,0,15.643,2.11491,4.20,52676,9.000000,12.100000,12.300000,9.000000,12.100000,12.300000,9879867.000000,3195920.000000,511845.906250,31095.800781,8597.200195,4832.433105
58:36:35,1542272790,2018-11-15T09:06:30,2018-11-15T04:06:30,2.007,7032.90,7.82,7.67,9.31,846.70,848.87,218.383331,41.11,1.0505,169,0,15.645,2.09080,4.20,52684,8.866667,11.833333,12.966666,8.866667,11.833333,12.966666,9880994.000000,3196283.000000,511898.937500,31097.933594,8598.366211,4833.600098
58:37:05,1542272820,2018-11-15T09:07:00,2018-11-15T04:07:00,2.007,7033.90,7.81,7.70,9.31,846.65,848.82,217.883331,41.02,1.0504,169,0,15.644,2.12439,4.20,52691,8.700000,11.166667,12.200000,8.700000,11.166667,12.200000,9882052.000000,3196629.250000,511948.437500,31100.400391,8599.733398,4834.966797
58:37:35,1542272850,2018-11-15T09:07:30,2018-11-15T04:07:30,2.008,7034.91,7.82,7.75,9.31,846.70,848.87,218.783340,40.96,1.0505,169,0,15.643,2.12048,4.20,52697,8.433333,11.500000,12.266666,8.433333,11.500000,12.266666,9883079.000000,3196966.750000,511996.593750,31103.732422,8600.566406,4835.799805
58:38:05,1542272880,2018-11-15T09:08:00,2018-11-15T04:08:00,2.005,7035.91,7.82,7.75,9.31,846.76,848.82,214.883331,40.83,1.0504,169,0,15.644,2.09909,4.20,52704,6.533333,10.766666,10.766666,6.533333,10.766666,10.766666,9884003.000000,3197265.000000,512051.312500,31105.800781,8600.599609,4835.799805
58:38:35,1542272910,2018-11-15T09:08:30,2018-11-15T04:08:30,2.010,7036.92,7.82,7.77,9.31,846.62,848.80,216.250000,40.92,1.0504,169,0,15.647,2.09688,4.20,52711,8.266666,10.333333,11.866667,8.266666,10.333333,11.866667,9885043.000000,3197599.500000,512101.000000,31108.400391,8602.133789,4836.466797
58:39:05,1542272940,2018-11-15T09:09:00,2018-11-15T04:09:00,2.007,7037.92,7.82,7.79,9.32,846.73,848.72,218.100006,40.91,1.0503,169,0,15.644,2.12160,4.20,52717,9.000000,11.833333,12.100000,9.000000,11.833333,12.100000,9886229.000000,3197974.250000,512154.281250,31109.566406,8602.333008,4836.666504
58:39:35,1542272970,2018-11-15T09:09:30,2018-11-15T04:09:30,2.009,7038.92,7.83,7.81,9.32,846.65,848.74,218.116669,40.92,1.0503,169,0,15.645,2.09826,4.20,52724,8.233334,11.066667,11.066667,8.233334,11.066667,11.066667,9887260.000000,3198300.500000,512190.531250,31113.333984,8602.333008,4836.666504
58:40:05,1542273000,2018-11-15T09:10:00,2018-11-15T04:10:00,2.005,7039.93,7.82,7.80,9.32,846.68,848.72,214.633331,41.01,1.0503,169,0,15.646,2.11714,4.20,52730,8.266666,12.733334,12.733334,8.266666,12.733334,12.733334,9888369.000000,3198647.500000,512253.062500,31117.132813,8602.333008,4836.666504
58:40:35,1542273030,2018-11-15T09:10:30,2018-11-15T04:10:30,2.007,7040.93,7.84,7.83,9.32,846.65,848.87,217.283340,41.07,1.0504,169,0,15.644,2.09909,4.20,52736,8.633333,11.966666,12.100000,8.633333,11.966666,12.100000,9889479.000000,3198997.250000,512297.125000,31122.199219,8602.400391,4836.666504
58:41:05,1542273060,2018-11-15T09:11:00,2018-11-15T04:11:00,2.008,7041.93,7.84,7.80,9.27,846.65,848.87,216.083328,41.16,1.0504,169,0,15.646,2.09356,4.20,52742,8.700000,11.133333,11.633333,8.700000,11.133333,11.633333,9890589.000000,3199348.000000,512345.593750,31123.900391,8603.200195,4836.666504
58:41:35,1542273090,2018-11-15T09:11:30,2018-11-15T04:11:30,2.008,7042.94,7.83,7.79,9.34,846.78,848.85,213.800003,41.13,1.0504,169,0,15.645,2.09439,4.20,52748,8.866667,12.700000,13.566667,8.866667,12.700000,13.566667,9891685.000000,3199703.750000,512405.718750,31129.800781,8603.966797,4837.433105
58:42:05,1542273120,2018-11-15T09:12:00,2018-11-15T04:12:00,2.009,7043.94,7.83,7.83,9.34,846.89,848.82,216.116669,41.02,1.0504,169,0,15.645,2.12020,4.20,52754,10.466666,12.766666,12.833333,10.466666,12.766666,12.833333,9892919.000000,3200102.750000,512462.343750,31131.966797,8604.066406,4837.533203
58:42:35,1542273150,2018-11-15T09:12:30,2018-11-15T04:12:30,2.008,7044.94,7.83,7.81,9.31,846.76,848.90,215.933334,41.06,1.0505,169,0,15.646,2.09854,4.20,52760,10.500000,13.566667,14.066667,10.500000,13.566667,14.066667,9894162.000000,3200503.000000,512530.062500,31134.232422,8604.700195,4837.533203
58:43:05,1542273180,2018-11-15T09:13:00,2018-11-15T04:13:00,2.006,7045.95,7.83,7.82,9.32,846.78,848.85,219.600006,41.02,1.0504,169,0,15.646,2.11575,4.20,52765,10.200000,12.533334,14.233334,10.200000,12.533334,14.233334,9895339.000000,3200888.250000,512581.125000,31138.099609,8607.099609,4838.299805
58:43:35,1542273210,2018-11-15T09:13:30,2018-11-15T04:13:30,2.008,7046.95,7.83,7.78,9.34,846.78,848.77,216.883331,40.85,1.0503,169,0,15.646,2.10158,4.20,52771,9.133333,11.500000,11.833333,9.133333,11.500000,11.833333,9896452.000000,3201251.250000,512622.281250,31140.533203,8607.500000,4838.366699
58:44:05,1542273240,2018-11-15T09:14:00,2018-11-15T04:14:00,2.008,7047.96,7.83,7.79,9.34,846.70,848.90,215.333328,40.87,1.0505,169,0,15.646,2.09798,4.20,52776,8.466666,10.266666,11.066667,8.466666,10.266666,11.066667,9897490.000000,3201585.250000,512662.125000,31143.066406,8608.400391,4838.366699
58:44:35,1542273270,2018-11-15T09:14:30,2018-11-15T04:14:30,2.006,7048.96,7.83,7.79,9.35,846.76,848.79,215.283340,40.92,1.0503,169,0,15.645,2.09494,4.20,52781,9.033334,11.833333,12.600000,9.033334,11.833333,12.600000,9898550.000000,3201932.250000,512719.281250,31147.267578,8609.666992,4838.799805
58:45:05,1542273300,2018-11-15T09:15:00,2018-11-15T04:15:00,2.009,7049.96,7.83,7.78,9.32,846.68,848.79,216.216660,41.05,1.0503,169,0,15.645,2.10463,4.20,52787,8.000000,10.866667,11.200000,8.000000,10.866667,11.200000,9899555.000000,3202258.750000,512761.531250,31149.099609,8610.099609,4839.233398
58:45:35,1542273330,2018-11-15T09:15:30,2018-11-15T04:15:30,2.008,7050.97,7.83,7.75,9.32,846.68,848.74,218.233337,41.19,1.0502,169,0,15.645,2.12383,4.20,52792,8.766666,11.700000,12.300000,8.766666,11.700000,12.300000,9900657.000000,3202616.000000,512807.687500,31151.099609,8610.700195,4839.833496
58:46:05,1542273360,2018-11-15T09:16:00,2018-11-15T04:16:00,2.009,7051.97,7.82,7.76,9.39,846.62,848.77,217.449997,41.21,1.0503,169,0,15.646,2.10325,4.20,52797,9.000000,10.633333,11.833333,9.000000,10.633333,11.833333,9901713.000000,3202961.000000,512846.062500,31152.267578,8611.866211,4841.000000
58:46:35,1542273390,2018-11-15T09:16:30,2018-11-15T04:16:30,2.006,7052.98,7.81,7.75,9.32,846.60,848.77,216.250000,41.23,1.0504,169,0,15.646,2.09163,4.20,52802,9.000000,12.866667,14.566667,9.000000,12.866667,14.566667,9902864.000000,3203333.000000,512906.062500,31156.533203,8613.033203,4841.833496
58:47:05,1542273420,2018-11-15T09:17:00,2018-11-15T04:17:00,2.010,7053.98,7.82,7.76,9.27,846.68,848.66,218.050003,41.20,1.0502,169,0,15.645,2.11909,4.20,52807,8.100000,12.566667,13.233334,8.100000,12.566667,13.233334,9903940.000000,3203681.250000,512959.718750,31161.933594,8613.566406,4841.833496
58:47:35,1542273450,2018-11-15T09:17:30,2018-11-15T04:17:30,2.009,7054.99,7.82,7.77,9.33,846.57,848.77,216.666672,41.20,1.0503,169,0,15.645,2.11797,4.20,52812,8.266666,11.300000,11.300000,8.266666,11.300000,11.300000,9905023.000000,3204031.000000,513007.468750,31163.466797,8613.566406,4841.833496
58:48:05,1542273480,2018-11-15T09:18:00,2018-11-15T04:18:00,2.007,7055.99,7.82,7.75,9.34,846.68,848.69,217.683334,41.20,1.0502,169,0,15.645,2.09356,4.20,52816,9.633333,12.333333,12.333333,9.633333,12.333333,12.333333,9906189.000000,3204410.750000,513061.812500,31164.333984,8613.566406,4841.833496
58:48:35,1542273510,2018-11-15T09:18:30,2018-11-15T04:18:30,2.007,7056.99,7.82,7.74,9.28,846.68,848.77,214.199997,41.30,1.0503,169,0,15.645,2.09135,4.20,52821,9.566667,13.533334,14.800000,9.566667,13.533334,14.800000,9907378.000000,3204800.750000,513115.531250,31169.533203,8614.666992,4842.700195
58:49:05,1542273540,2018-11-15T09:19:00,2018-11-15T04:19:00,2.007,7058.00,7.81,7.75,9.33,846.71,848.85,215.949997,41.25,1.0505,169,0,15.645,2.10491,4.20,52825,8.133333,11.466666,12.566667,8.133333,11.466666,12.566667,9908448.000000,3205143.000000,513162.625000,31173.333984,8616.466797,4843.000000
58:49:35,1542273570,2018-11-15T09:19:30,2018-11-15T04:19:30,2.006,7059.00,7.80,7.76,9.33,846.81,848.93,211.666672,41.15,1.0506,169,0,15.644,2.10436,4.20,52830,8.966666,14.733334,17.266666,8.966666,14.733334,17.266666,9909642.000000,3205535.000000,513226.218750,31179.900391,8619.533203,4844.700195
58:50:05,1542273600,2018-11-15T09:20:00,2018-11-15T04:20:00,2.008,7060.00,7.82,7.75,9.31,846.86,848.93,216.333328,41.16,1.0505,169,0,15.645,2.12439,4.20,52834,7.733333,12.466666,13.433333,7.733333,12.466666,13.433333,9910686.000000,3205873.750000,513287.187500,31183.800781,8620.533203,4845.299805
58:50:35,1542273630,2018-11-15T09:20:30,2018-11-15T04:20:30,2.006,7061.01,7.81,7.73,9.31,846.81,848.95,217.566666,41.31,1.0506,169,0,15.644,2.10241,4.20,52839,9.033334,12.433333,12.700000,9.033334,12.433333,12.700000,9911809.000000,3206241.000000,513340.843750,31187.800781,8620.799805,4845.566895
58:51:05,1542273660,2018-11-15T09:21:00,2018-11-15T04:21:00,2.008,7062.01,7.81,7.73,9.32,846.84,848.98,217.633331,41.12,1.0506,169,0,15.644,2.12048,4.20,52843,8.266666,12.133333,13.266666,8.266666,12.133333,13.266666,9912849.000000,3206575.250000,513394.093750,31193.800781,8622.099609,4846.299805
58:51:35,1542273690,2018-11-15T09:21:30,2018-11-15T04:21:30,2.006,7063.01,7.81,7.73,9.34,846.89,848.90,219.100006,41.10,1.0505,169,0,15.644,2.11909,4.20,52847,8.533334,12.200000,14.066667,8.533334,12.200000,14.066667,9913917.000000,3206919.500000,513448.375000,31200.267578,8624.299805,4847.866699
58:52:05,1542273720,2018-11-15T09:22:00,2018-11-15T04:22:00,2.010,7064.02,7.80,7.70,9.31,846.89,848.91,216.966660,41.05,1.0506,169,0,15.644,2.10574,4.20,52851,9.533334,12.366667,13.533334,9.533334,12.366667,13.533334,9915068.000000,3207299.000000,513501.968750,31202.333984,8625.666992,4847.866699
58:52:35,1542273750,2018-11-15T09:22:30,2018-11-15T04:22:30,2.004,7065.02,7.79,7.71,9.30,846.77,848.96,216.883331,40.93,1.0507,169,0,15.644,2.10852,4.20,52855,9.000000,13.000000,14.433333,9.000000,13.000000,14.433333,9916194.000000,3207663.000000,513552.906250,31208.800781,8626.633789,4848.799805
58:53:05,1542273780,2018-11-15T09:23:00,2018-11-15T04:23:00,2.009,7066.03,7.78,7.71,9.31,846.74,848.94,216.933334,40.97,1.0507,169,0,15.643,2.11742,4.20,52859,8.933333,12.666667,14.766666,8.933333,12.666667,14.766666,9917317.000000,3208024.000000,513618.781250,31212.099609,8628.466797,4850.466797
58:53:35,1542273810,2018-11-15T09:23:30,2018-11-15T04:23:30,2.007,7067.03,7.80,7.70,9.33,846.71,848.91,215.766663,41.05,1.0506,169,0,15.642,2.09522,4.20,52863,9.766666,14.700000,16.166666,9.766666,14.700000,16.166666,9918526.000000,3208416.500000,513677.093750,31217.632813,8630.900391,4850.466797
58:54:05,1542273840,2018-11-15T09:24:00,2018-11-15T04:24:00,2.006,7068.03,7.79,7.67,9.29,846.66,848.93,217.083328,41.09,1.0506,169,0,15.643,2.09411,4.20,52867,8.466666,11.666667,12.433333,8.466666,11.666667,12.433333,9919617.000000,3208767.000000,513726.375000,31220.099609,8632.000000,4851.566895
58:54:35,1542273870,2018-11-15T09:24:30,2018-11-15T04:24:30,2.008,7069.04,7.78,7.68,9.28,846.64,848.86,216.466660,41.13,1.0506,169,0,15.643,2.10158,4.20,52871,8.800000,12.433333,14.066667,8.800000,12.433333,14.066667,9920727.000000,3209124.750000,513787.343750,31221.666016,8633.566406,4852.166504
58:55:05,1542273900,2018-11-15T09:25:00,2018-11-15T04:25:00,2.009,7070.04,7.78,7.67,9.28,846.61,848.86,215.483337,41.14,1.0506,169,0,15.643,2.09411,4.20,52875,8.766666,11.266666,11.933333,8.766666,11.266666,11.933333,9921804.000000,3209474.500000,513828.156250,31223.732422,8634.833008,4852.166504
58:55:35,1542273930,2018-11-15T09:25:30,2018-11-15T04:25:30,2.005,7071.04,7.77,7.67,9.27,846.61,848.75,216.133331,41.15,1.0505,169,0,15.643,2.11352,4.20,52878,8.900000,11.733334,12.233334,8.900000,11.733334,12.233334,9922916.000000,3209834.750000,513877.906250,31226.599609,8636.066406,4853.033203
58:56:05,1542273960,2018-11-15T09:26:00,2018-11-15T04:26:00,2.008,7072.05,7.77,7.67,9.26,846.56,848.80,216.933334,41.13,1.0506,169,0,15.643,2.12048,4.20,52882,7.333333,10.600000,11.366667,7.333333,10.600000,11.366667,9923883.000000,3210147.750000,513927.656250,31229.300781,8636.966797,4853.933105
58:56:35,1542273990,2018-11-15T09:26:30,2018-11-15T04:26:30,2.007,7073.05,7.78,7.66,9.28,846.56,848.86,217.949997,41.13,1.0506,169,0,15.643,2.12774,4.20,52886,6.600000,11.566667,11.766666,6.600000,11.566667,11.766666,9924849.000000,3210463.250000,513981.187500,31233.033203,8637.233398,4853.933105
58:57:05,1542274020,2018-11-15T09:27:00,2018-11-15T04:27:00,2.008,7074.06,7.76,7.62,9.30,846.54,848.84,216.316666,41.08,1.0506,169,0,15.643,2.12076,4.20,52889,10.066667,15.700000,17.866667,10.066667,15.700000,17.866667,9926114.000000,3210872.250000,514053.718750,31242.333984,8639.599609,4855.700195
58:57:35,1542274050,2018-11-15T09:27:30,2018-11-15T04:27:30,2.007,7075.06,7.77,7.64,9.28,846.64,848.80,217.716660,41.06,1.0506,169,0,15.642,2.12327,4.20,52893,8.500000,12.166667,12.700000,8.500000,12.166667,12.700000,9927213.000000,3211226.750000,514109.593750,31245.867188,8640.033203,4856.133301
58:58:05,1542274080,2018-11-15T09:28:00,2018-11-15T04:28:00,2.007,7076.06,7.78,7.63,9.24,846.61,848.83,218.083328,41.05,1.0506,169,0,15.643,2.10880,4.20,52896,8.533334,13.533334,15.033334,8.533334,13.533334,15.033334,9928341.000000,3211597.250000,514167.406250,31252.833984,8641.333008,4856.566895
58:58:35,1542274110,2018-11-15T09:28:30,2018-11-15T04:28:30,2.005,7077.07,7.78,7.63,9.28,846.53,848.96,218.199997,41.22,1.0507,169,0,15.643,2.12243,4.20,52900,8.466666,11.833333,11.833333,8.466666,11.833333,11.833333,9929382.000000,3211939.000000,514211.875000,31256.132813,8641.333008,4856.566895
58:59:05,1542274140,2018-11-15T09:29:00,2018-11-15T04:29:00,2.005,7078.07,7.78,7.62,9.28,846.56,848.80,215.783340,41.23,1.0505,169,0,15.643,2.09273,4.20,52903,8.466666,12.200000,12.200000,8.466666,12.200000,12.200000,9930460.000000,3212291.500000,514262.281250,31258.433594,8641.333008,4856.566895
58:59:35,1542274170,2018-11-15T09:29:30,2018-11-15T04:29:30,2.006,7079.07,7.78,7.63,9.28,846.48,848.75,217.166672,41.24,1.0505,169,0,15.644,2.10241,4.20,52906,8.300000,10.733334,11.633333,8.300000,10.733334,11.633333,9931506.000000,3212631.250000,514300.187500,31261.132813,8642.299805,4857.433105
59:00:05,1542274200,2018-11-15T09:30:00,2018-11-15T04:30:00,2.005,7080.07,7.78,7.61,9.28,846.61,848.80,216.283340,41.06,1.0505,169,0,15.643,2.12076,4.20,52909,9.066667,13.000000,13.500000,9.066667,13.000000,13.500000,9932657.000000,3213002.750000,514351.187500,31263.533203,8643.066406,4857.433105
59:00:35,1542274230,2018-11-15T09:30:30,2018-11-15T04:30:30,2.008,7081.08,7.78,7.60,9.31,846.61,848.91,215.483337,41.12,1.0507,169,0,15.643,2.10075,4.20,52912,10.466666,14.900000,14.900000,10.466666,14.900000,14.900000,9933911.000000,3213410.500000,514422.437500,31266.632813,8643.066406,4857.433105
59:01:05,1542274260,2018-11-15T09:31:00,2018-11-15T04:31:00,2.003,7082.08,7.78,7.62,9.27,846.64,848.88,212.033340,41.15,1.0506,169,0,15.642,2.07264,4.20,52916,9.000000,12.966666,12.966666,9.000000,12.966666,12.966666,9935077.000000,3213788.750000,514484.531250,31267.632813,8643.066406,4857.433105
59:01:35,1542274290,2018-11-15T09:31:30,2018-11-15T04:31:30,2.007,7083.08,7.76,7.61,9.31,846.59,848.89,219.183334,41.06,1.0507,169,0,15.642,2.11909,4.20,52919,10.200000,12.833333,12.900000,10.200000,12.833333,12.900000,9936285.000000,3214182.250000,514538.031250,31269.632813,8643.133789,4857.433105
59:02:05,1542274320,2018-11-15T09:32:00,2018-11-15T04:32:00,2.006,7084.08,7.79,7.50,9.24,846.56,848.93,217.233337,41.01,1.0506,169,0,15.637,2.11602,4.12,52907,8.433333,11.233334,11.700000,8.433333,11.233334,11.700000,9937350.000000,3214531.750000,514589.375000,31271.666016,8643.900391,4857.433105
59:02:35,1542274350,2018-11-15T09:32:30,2018-11-15T04:32:30,2.006,7085.09,7.77,7.35,9.30,846.64,849.15,218.866669,40.99,1.0510,169,0,15.632,2.12523,4.11,52891,7.633333,12.500000,12.500000,7.633333,12.500000,12.500000,9938434.000000,3214882.750000,514640.312500,31275.800781,8643.900391,4857.433105
59:03:05,1542274380,2018-11-15T09:33:00,2018-11-15T04:33:00,2.001,7086.09,7.76,7.20,9.25,846.41,849.52,216.183334,41.00,1.0515,169,0,15.630,2.09439,4.10,52875,9.033334,13.333333,13.466666,9.033334,13.333333,13.466666,9939651.000000,3215269.750000,514693.781250,31279.500000,8644.099609,4857.633301
59:03:35,1542274410,2018-11-15T09:33:30,2018-11-15T04:33:30,2.001,7087.09,7.75,7.07,9.23,846.41,849.57,216.116669,41.12,1.0516,169,0,15.628,2.12076,4.11,52859,9.266666,13.033334,14.566667,9.266666,13.033334,14.566667,9940838.000000,3215658.750000,514756.562500,31281.767578,8645.700195,4858.366699
59:04:05,1542274440,2018-11-15T09:34:00,2018-11-15T04:34:00,2.000,7088.09,7.71,6.94,9.22,846.44,849.59,217.300003,41.33,1.0518,169,0,15.626,2.11519,4.11,52842,10.200000,12.466666,13.300000,10.200000,12.466666,13.300000,9942041.000000,3216055.750000,514806.500000,31283.300781,8646.500000,4859.166504
59:04:35,1542274470,2018-11-15T09:34:30,2018-11-15T04:34:30,2.001,7089.09,7.70,6.85,9.19,846.42,849.77,214.383331,41.33,1.0520,169,0,15.626,2.08666,4.10,52826,8.566667,11.966666,12.200000,8.566667,11.966666,12.200000,9943149.000000,3216419.500000,514858.968750,31285.166016,8646.633789,4859.299805
59:05:05,1542274500,2018-11-15T09:35:00,2018-11-15T04:35:00,1.999,7090.09,7.69,6.77,9.22,846.50,849.85,216.066666,41.39,1.0522,169,0,15.625,2.08887,4.10,52810,9.666667,13.800000,16.400000,9.666667,13.800000,16.400000,9944423.000000,3216835.250000,514914.625000,31291.400391,8649.099609,4861.766602
59:05:35,1542274530,2018-11-15T09:35:30,2018-11-15T04:35:30,1.997,7091.09,7.66,6.70,9.16,846.61,849.96,217.466660,41.25,1.0524,169,0,15.625,2.11825,4.09,52794,10.533334,15.600000,15.600000,10.533334,15.600000,15.600000,9945750.000000,3217261.500000,514978.312500,31294.400391,8649.099609,4861.766602
59:06:05,1542274560,2018-11-15T09:36:00,2018-11-15T04:36:00,1.998,7092.09,7.65,6.60,9.20,846.59,850.02,212.583328,41.27,1.0525,169,0,15.622,2.10269,4.10,52778,9.333333,12.366667,12.366667,9.333333,12.366667,12.366667,9946910.000000,3217635.000000,515028.843750,31296.333984,8649.099609,4861.766602
59:06:35,1542274590,2018-11-15T09:36:30,2018-11-15T04:36:30,1.997,7093.09,7.63,6.57,9.13,846.67,850.23,215.066666,41.43,1.0529,169,0,15.623,2.09715,4.10,52762,10.833333,15.000000,15.000000,10.833333,15.000000,15.000000,9948245.000000,3218066.500000,515093.625000,31298.533203,8649.099609,4861.766602
59:07:05,1542274620,2018-11-15T09:37:00,2018-11-15T04:37:00,1.996,7094.09,7.62,6.52,9.15,846.64,850.21,215.800003,41.57,1.0529,169,0,15.621,2.08887,4.10,52746,8.600000,11.466666,11.600000,8.600000,11.466666,11.600000,9949327.000000,3218415.500000,515136.187500,31299.867188,8649.266602,4861.766602
59:07:35,1542274650,2018-11-15T09:37:30,2018-11-15T04:37:30,1.995,7095.08,7.61,6.46,9.13,846.62,850.42,214.350006,41.41,1.0532,169,0,15.622,2.08198,4.09,52730,9.200000,12.766666,15.366667,9.200000,12.766666,15.366667,9950523.000000,3218797.750000,515192.000000,31303.867188,8651.166992,4862.766602
59:08:05,1542274680,2018-11-15T09:38:00,2018-11-15T04:38:00,1.997,7096.08,7.59,6.39,9.09,846.60,850.40,216.666672,41.60,1.0532,169,0,15.621,2.10657,4.09,52713,9.733334,14.766666,16.766666,9.733334,14.766666,16.766666,9951763.000000,3219200.500000,515261.843750,31309.466797,8652.900391,4864.066895
59:08:35,1542274710,2018-11-15T09:38:30,2018-11-15T04:38:30,1.994,7097.08,7.58,6.37,9.07,846.70,850.43,215.516663,41.40,1.0533,169,0,15.620,2.10546,4.09,52697,9.933333,14.866667,15.500000,9.933333,14.866667,15.500000,9953025.000000,3219607.000000,515328.062500,31313.199219,8653.466797,4864.633301
59:09:05,1542274740,2018-11-15T09:39:00,2018-11-15T04:39:00,1.992,7098.08,7.55,6.32,9.08,846.58,850.46,215.766663,41.34,1.0535,169,0,15.620,2.12160,4.09,52681,9.000000,12.100000,12.233334,9.000000,12.100000,12.233334,9954165.000000,3219978.250000,515383.031250,31315.367188,8653.599609,4864.633301
59:09:35,1542274770,2018-11-15T09:39:30,2018-11-15T04:39:30,1.995,7099.07,7.56,6.31,9.06,846.53,850.59,216.416672,41.42,1.0536,169,0,15.620,2.10657,4.09,52665,10.900000,15.366667,17.266666,10.900000,15.366667,17.266666,9955526.000000,3220412.750000,515443.406250,31322.699219,8655.500000,4865.399902
59:10:05,1542274800,2018-11-15T09:40:00,2018-11-15T04:40:00,1.993,7100.07,7.54,6.30,9.02,846.56,850.49,214.666672,41.42,1.0535,169,0,15.617,2.10907,4.08,52648,12.600000,16.533333,17.466667,12.600000,16.533333,17.466667,9957021.000000,3220901.500000,515503.062500,31326.400391,8656.733398,4866.200195
59:10:35,1542274830,2018-11-15T09:40:30,2018-11-15T04:40:30,1.988,7101.06,7.53,6.26,9.03,846.56,850.49,216.149994,41.31,1.0536,168,0,15.617,2.08776,4.09,52632,11.233334,15.866667,16.133333,11.233334,15.866667,16.133333,9958359.000000,3221332.250000,515564.812500,31331.732422,8657.299805,4866.200195
59:11:05,1542274860,2018-11-15T09:41:00,2018-11-15T04:41:00,1.997,7102.06,7.52,6.22,9.01,846.49,850.46,217.283340,41.24,1.0536,168,0,15.657,2.12271,4.08,52616,11.900000,16.466667,16.733334,11.900000,16.466667,16.733334,9959775.000000,3221788.750000,515633.125000,31335.033203,8657.566406,4866.200195
59:11:35,1542274890,2018-11-15T09:41:30,2018-11-15T04:41:30,2.001,7103.06,7.52,6.18,9.02,846.56,850.46,217.533340,41.38,1.0536,168,0,15.658,2.12104,4.09,52600,11.366667,16.000000,16.566668,11.366667,16.000000,16.566668,9961183.000000,3222245.250000,515699.812500,31339.166016,8658.433594,4866.200195
59:12:05,1542274920,2018-11-15T09:42:00,2018-11-15T04:42:00,2.001,7104.07,7.52,6.35,9.00,846.43,850.25,216.383331,41.64,1.0533,168,0,15.666,2.10131,4.20,52611,12.400000,15.600000,16.133333,12.400000,15.600000,16.133333,9962599.000000,3222712.500000,515751.281250,31343.566406,8659.299805,4866.200195
59:12:35,1542274950,2018-11-15T09:42:30,2018-11-15T04:42:30,2.002,7105.07,7.53,6.61,9.03,846.45,849.88,215.800003,41.65,1.0528,168,0,15.670,2.11380,4.20,52621,11.133333,15.333333,15.333333,11.133333,15.333333,15.333333,9963908.000000,3223139.750000,515816.531250,31348.867188,8659.299805,4866.200195
59:13:05,1542274980,2018-11-15T09:43:00,2018-11-15T04:43:00,2.006,7106.07,7.54,6.82,8.98,846.40,849.51,218.149994,41.73,1.0523,168,0,15.671,2.09854,4.20,52631,10.800000,13.800000,14.900000,10.800000,13.800000,14.900000,9965153.000000,3223543.500000,515878.062500,31350.732422,8660.533203,4867.166504
59:13:35,1542275010,2018-11-15T09:43:30,2018-11-15T04:43:30,2.005,7107.07,7.56,6.96,9.03,846.42,849.40,217.483337,41.53,1.0521,168,0,15.673,2.11296,4.20,52640,11.566667,15.533334,16.866667,11.566667,15.533334,16.866667,9966477.000000,3223974.750000,515948.812500,31354.533203,8661.900391,4867.933105
59:14:05,1542275040,2018-11-15T09:44:00,2018-11-15T04:44:00,2.004,7108.07,7.58,7.11,9.06,846.49,849.32,220.100006,41.43,1.0519,168,0,15.676,2.12662,4.20,52649,10.066667,13.533334,13.533334,10.066667,13.533334,13.533334,9967738.000000,3224383.750000,516013.656250,31356.433594,8661.900391,4867.933105
59:14:35,1542275070,2018-11-15T09:44:30,2018-11-15T04:44:30,2.008,7109.08,7.61,7.19,9.07,846.52,849.37,219.050003,41.35,1.0519,168,0,15.676,2.12243,4.20,52657,9.733334,14.600000,15.433333,9.733334,14.600000,15.433333,9969026.000000,3224801.750000,516080.125000,31361.632813,8662.900391,4868.133301
59:15:05,1542275100,2018-11-15T09:45:00,2018-11-15T04:45:00,2.007,7110.08,7.62,7.26,9.10,846.59,848.95,216.533340,41.38,1.0513,168,0,15.678,2.09246,4.20,52665,10.733334,15.300000,17.533333,10.733334,15.300000,17.533333,9970347.000000,3225218.750000,516146.656250,31369.232422,8666.033203,4869.666504
59:15:35,1542275130,2018-11-15T09:45:30,2018-11-15T04:45:30,2.009,7111.09,7.64,7.35,9.09,846.61,849.12,213.449997,41.36,1.0514,168,0,15.678,2.07978,4.20,52673,10.966666,15.333333,16.000000,10.966666,15.333333,16.000000,9971671.000000,3225647.500000,516210.031250,31373.400391,8666.766602,4869.666504
59:16:05,1542275160,2018-11-15T09:46:00,2018-11-15T04:46:00,2.008,7112.09,7.65,7.38,9.10,846.51,849.07,219.066666,41.29,1.0513,168,0,15.679,2.12327,4.20,52680,11.000000,13.766666,14.833333,11.000000,13.766666,14.833333,9972897.000000,3226052.000000,516264.843750,31376.132813,8667.766602,4870.333496
59:16:35,1542275190,2018-11-15T09:46:30,2018-11-15T04:46:30,2.011,7113.09,7.66,7.44,9.16,846.56,848.99,218.149994,41.28,1.0512,170,0,15.679,2.12746,4.20,52688,9.066667,13.000000,15.466666,9.066667,13.000000,15.466666,9974075.000000,3226433.500000,516322.437500,31382.699219,8669.900391,4872.466797
59:17:05,1542275220,2018-11-15T09:47:00,2018-11-15T04:47:00,1.999,7114.09,7.68,7.50,9.19,846.55,848.98,213.933334,41.14,1.0511,170,0,15.601,2.09660,4.20,52694,10.733334,15.766666,17.900000,10.733334,15.766666,17.900000,9975415.000000,3226859.500000,516403.656250,31388.433594,8672.066406,4873.966797
59:17:35,1542275250,2018-11-15T09:47:30,2018-11-15T04:47:30,1.997,7115.09,7.69,7.53,9.19,846.57,848.85,217.399994,41.03,1.0509,170,0,15.604,2.12048,4.20,52701,9.466666,14.333333,14.900000,9.466666,14.333333,14.900000,9976658.000000,3227256.250000,516466.625000,31393.132813,8672.799805,4874.500000
59:18:05,1542275280,2018-11-15T09:48:00,2018-11-15T04:48:00,1.998,7116.09,7.70,7.57,9.16,846.50,848.77,216.050003,41.02,1.0508,170,0,15.602,2.11436,4.20,52708,9.600000,13.966666,14.533334,9.600000,13.966666,14.533334,9977865.000000,3227650.750000,516542.625000,31395.400391,8673.366211,4875.066895
59:18:35,1542275310,2018-11-15T09:48:30,2018-11-15T04:48:30,1.999,7117.09,7.70,7.55,9.20,846.57,848.71,214.850006,40.96,1.0507,170,0,15.603,2.08942,4.20,52715,11.366667,14.366667,15.633333,11.366667,14.366667,15.633333,9979230.000000,3228092.000000,516598.843750,31398.732422,8674.700195,4875.700195
59:19:05,1542275340,2018-11-15T09:49:00,2018-11-15T04:49:00,1.997,7118.09,7.71,7.60,9.22,846.57,848.72,217.083328,41.19,1.0507,170,0,15.603,2.11547,4.20,52721,12.066667,16.600000,16.799999,12.066667,16.600000,16.799999,9980710.000000,3228572.250000,516663.437500,31403.367188,8674.966797,4875.700195
59:19:35,1542275370,2018-11-15T09:49:30,2018-11-15T04:49:30,1.997,7119.09,7.72,7.62,9.16,846.44,848.71,216.550003,41.14,1.0506,170,0,15.603,2.10186,4.20,52728,10.900000,15.300000,16.233334,10.900000,15.300000,16.233334,9982009.000000,3228991.250000,516718.156250,31409.933594,8676.466797,4875.700195
59:20:05,1542275400,2018-11-15T09:50:00,2018-11-15T04:50:00,1.998,7120.09,7.72,7.58,9.23,846.36,848.58,215.333328,41.04,1.0505,170,0,15.605,2.11519,4.20,52734,11.066667,14.166667,14.333333,11.066667,14.166667,14.333333,9983365.000000,3229434.750000,516773.406250,31411.566406,8676.633789,4875.700195
59:20:35,1542275430,2018-11-15T09:50:30,2018-11-15T04:50:30,1.997,7121.09,7.73,7.61,9.19,846.41,848.63,214.783340,41.03,1.0505,170,0,15.603,2.08528,4.20,52740,10.900000,14.233334,15.000000,10.900000,14.233334,15.000000,9984644.000000,3229849.000000,516834.000000,31415.166016,8677.933594,4876.500000
59:21:05,1542275460,2018-11-15T09:51:00,2018-11-15T04:51:00,2.001,7122.09,7.73,7.65,9.17,846.41,848.63,211.683334,40.94,1.0505,170,0,15.604,2.09246,4.20,52746,11.500000,16.500000,16.766666,11.500000,16.500000,16.766666,9986084.000000,3230311.000000,516898.000000,31420.267578,8678.266602,4876.733398
59:21:35,1542275490,2018-11-15T09:51:30,2018-11-15T04:51:30,2.000,7123.09,7.74,7.66,9.24,846.33,848.60,214.183334,41.03,1.0504,170,0,15.604,2.11130,4.20,52752,11.033334,15.400000,16.133333,11.033334,15.400000,16.133333,9987408.000000,3230737.500000,516972.156250,31424.867188,8679.066406,4877.533203
59:22:05,1542275520,2018-11-15T09:52:00,2018-11-15T04:52:00,2.001,7124.09,7.74,7.67,9.24,846.38,848.58,215.800003,41.10,1.0504,170,0,15.605,2.10880,4.20,52758,11.033334,16.666666,17.433332,11.033334,16.666666,17.433332,9988759.000000,3231178.500000,517056.562500,31428.433594,8679.799805,4878.066895
59:22:35,1542275550,2018-11-15T09:52:30,2018-11-15T04:52:30,2.000,7125.10,7.74,7.67,9.20,846.44,848.47,216.383331,40.98,1.0503,170,0,15.605,2.11102,4.20,52763,9.800000,14.433333,17.433332,9.800000,14.433333,17.433332,9990041.000000,3231595.500000,517122.906250,31434.033203,8682.599609,4879.533203
59:23:05,1542275580,2018-11-15T09:53:00,2018-11-15T04:53:00,1.999,7126.10,7.75,7.66,9.23,846.49,848.73,211.683334,40.92,1.0506,170,0,15.604,2.06606,4.20,52769,11.433333,14.800000,15.600000,11.433333,14.800000,15.600000,9991394.000000,3232029.250000,517180.093750,31439.333984,8683.366211,4880.100098
59:23:35,1542275610,2018-11-15T09:53:30,2018-11-15T04:53:30,2.002,7127.10,7.75,7.68,9.23,846.56,848.78,213.316666,40.96,1.0506,170,0,15.604,2.08528,4.20,52774,12.133333,16.500000,17.266666,12.133333,16.500000,17.266666,9992839.000000,3232495.000000,517242.687500,31441.900391,8684.099609,4880.666504
59:24:05,1542275640,2018-11-15T09:54:00,2018-11-15T04:54:00,2.001,7128.10,7.75,7.68,9.22,846.67,848.84,217.116669,41.21,1.0507,170,0,15.603,2.11185,4.20,52780,11.100000,15.100000,16.266666,11.100000,15.100000,16.266666,9994140.000000,3232912.000000,517309.500000,31447.199219,8685.299805,4881.166504
59:24:35,1542275670,2018-11-15T09:54:30,2018-11-15T04:54:30,2.001,7129.10,7.76,7.68,9.24,846.72,848.78,215.633331,41.07,1.0506,170,0,15.603,2.10131,4.20,52785,11.566667,15.433333,16.799999,11.566667,15.433333,16.799999,9995500.000000,3233348.250000,517381.687500,31451.566406,8686.533203,4882.399902
59:25:05,1542275700,2018-11-15T09:55:00,2018-11-15T04:55:00,2.003,7130.10,7.74,7.69,9.25,846.70,848.71,214.933334,41.08,1.0506,170,0,15.603,2.09218,4.20,52790,10.833333,15.900000,16.333334,10.833333,15.900000,16.333334,9996815.000000,3233776.000000,517453.187500,31455.000000,8686.766602,4882.633301
59:25:35,1542275730,2018-11-15T09:55:30,2018-11-15T04:55:30,2.001,7131.10,7.76,7.69,9.26,846.59,848.76,216.699997,40.77,1.0506,170,0,15.605,2.10131,4.20,52795,11.333333,16.100000,17.000000,11.333333,16.100000,17.000000,9998180.000000,3234220.750000,517530.187500,31458.267578,8687.400391,4883.266602
59:26:05,1542275760,2018-11-15T09:56:00,2018-11-15T04:56:00,1.997,7132.10,7.76,7.67,9.27,846.64,848.84,209.533340,40.66,1.0507,170,0,15.605,2.06743,4.20,52800,11.900000,14.900000,15.133333,11.900000,14.900000,15.133333,9999552.000000,3234664.000000,517586.593750,31462.300781,8687.966797,4883.266602
59:26:35,1542275790,2018-11-15T09:56:30,2018-11-15T04:56:30,1.999,7133.10,7.76,7.67,9.26,846.59,848.84,215.116669,40.54,1.0507,170,0,15.604,2.09577,4.20,52805,10.233334,14.166667,15.500000,10.233334,14.166667,15.500000,10000844.000000,3235083.250000,517645.843750,31466.933594,8689.733398,4883.266602
59:27:05,1542275820,2018-11-15T09:57:00,2018-11-15T04:57:00,2.000,7134.10,7.77,7.68,9.27,846.66,848.88,214.616669,40.62,1.0507,170,0,15.604,2.08887,4.20,52810,10.366667,14.766666,15.733334,10.366667,14.766666,15.733334,10002106.000000,3235494.750000,517714.937500,31470.099609,8690.866211,4883.266602
59:27:35,1542275850,2018-11-15T09:57:30,2018-11-15T04:57:30,1.999,7135.11,7.77,7.66,9.23,846.53,848.80,212.633331,40.44,1.0506,170,0,15.604,2.09992,4.20,52815,11.800000,17.400000,17.566668,11.800000,17.400000,17.566668,10003501.000000,3235950.500000,517797.937500,31475.767578,8691.099609,4883.266602
59:28:05,1542275880,2018-11-15T09:58:00,2018-11-15T04:58:00,2.000,7136.11,7.77,7.68,9.27,846.43,848.75,217.833328,40.39,1.0505,170,0,15.603,2.11296,4.20,52819,11.933333,16.200001,18.000000,11.933333,16.200001,18.000000,10004902.000000,3236403.500000,517870.593750,31481.232422,8692.866211,4883.766602
59:28:35,1542275910,2018-11-15T09:58:30,2018-11-15T04:58:30,2.000,7137.11,7.78,7.65,9.26,846.32,848.62,216.016663,40.67,1.0503,170,0,15.604,2.11547,4.20,52824,10.966666,15.566667,16.700001,10.966666,15.566667,16.700001,10006243.000000,3236830.250000,517932.812500,31485.900391,8694.299805,4884.966797
59:29:05,1542275940,2018-11-15T09:59:00,2018-11-15T04:59:00,1.998,7138.11,7.78,7.67,9.28,846.46,848.67,215.833328,40.71,1.0504,170,0,15.604,2.09273,4.20,52829,11.066667,15.166667,15.200000,11.066667,15.166667,15.200000,10007583.000000,3237261.750000,517994.718750,31489.166016,8694.333008,4885.000000
59:29:35,1542275970,2018-11-15T09:59:30,2018-11-15T04:59:30,2.001,7139.11,7.79,7.67,9.26,846.43,848.64,213.366669,40.72,1.0503,170,0,15.603,2.11380,4.20,52833,11.366667,16.566668,16.566668,11.366667,16.566668,16.566668,10009005.000000,3237719.000000,518080.000000,31491.632813,8694.333008,4885.000000
59:30:05,1542276000,2018-11-15T10:00:00,2018-11-15T05:00:00,1.997,7140.11,7.79,7.67,9.30,846.35,848.75,214.933334,40.73,1.0504,170,0,15.603,2.10131,4.20,52837,10.000000,14.633333,15.000000,10.000000,14.633333,15.000000,10010266.000000,3238129.000000,518139.531250,31497.099609,8694.700195,4885.366699
59:30:35,1542276030,2018-11-15T10:00:30,2018-11-15T05:00:30,2.001,7141.11,7.78,7.64,9.26,846.35,848.70,212.516663,40.42,1.0504,170,0,15.605,2.11436,4.20,52842,9.000000,13.366667,14.033334,9.000000,13.366667,14.033334,10011490.000000,3238524.500000,518193.531250,31500.367188,8695.200195,4885.866699
59:31:05,1542276060,2018-11-15T10:01:00,2018-11-15T05:01:00,2.001,7142.11,7.78,7.66,9.30,846.43,848.75,213.683334,40.32,1.0505,170,0,15.605,2.09605,4.20,52846,8.433333,11.933333,12.433333,8.433333,11.933333,12.433333,10012626.000000,3238888.500000,518239.937500,31502.732422,8695.233398,4885.866699
59:31:35,1542276090,2018-11-15T10:01:30,2018-11-15T05:01:30,2.002,7143.11,7.79,7.66,9.26,846.51,848.75,215.133331,40.41,1.0505,170,0,15.605,2.11269,4.20,52850,9.633333,12.800000,14.400000,9.633333,12.800000,14.400000,10013877.000000,3239286.750000,518290.812500,31507.599609,8696.566406,4886.366699
59:32:05,1542276120,2018-11-15T10:02:00,2018-11-15T05:02:00,2.003,7144.11,7.79,7.66,9.28,846.51,848.77,215.783340,40.49,1.0505,170,0,15.603,2.09328,4.20,52854,8.466666,12.166667,13.733334,8.466666,12.166667,13.733334,10015018.000000,3239652.750000,518342.062500,31511.566406,8698.166992,4887.966797
59:32:35,1542276150,2018-11-15T10:02:30,2018-11-15T05:02:30,2.002,7145.12,7.79,7.66,9.27,846.51,848.75,216.116669,40.50,1.0504,170,0,15.604,2.09577,4.20,52858,8.566667,11.833333,12.666667,8.566667,11.833333,12.666667,10016083.000000,3239997.250000,518391.562500,31515.232422,8699.700195,4888.500000
59:33:05,1542276180,2018-11-15T10:03:00,2018-11-15T05:03:00,2.002,7146.12,7.80,7.63,9.27,846.60,848.88,216.116669,40.37,1.0506,170,0,15.604,2.11602,4.20,52862,8.400000,11.933333,13.033334,8.400000,11.933333,13.033334,10017189.000000,3240351.250000,518448.187500,31518.099609,8701.299805,4888.500000
59:33:35,1542276210,2018-11-15T10:03:30,2018-11-15T05:03:30,2.002,7147.12,7.80,7.67,9.27,846.52,848.75,217.800003,40.33,1.0504,170,0,15.604,2.10657,4.20,52866,10.400000,12.900000,13.666667,10.400000,12.900000,13.666667,10018465.000000,3240759.500000,518496.656250,31519.666016,8701.766602,4888.966797
59:34:05,1542276240,2018-11-15T10:04:00,2018-11-15T05:04:00,2.000,7148.12,7.80,7.63,9.32,846.50,848.80,214.683334,40.32,1.0505,170,0,15.603,2.10075,4.20,52870,8.933333,12.333333,15.233334,8.933333,12.333333,15.233334,10019590.000000,3241119.750000,518548.375000,31526.199219,8704.733398,4891.566895
59:34:35,1542276270,2018-11-15T10:04:30,2018-11-15T05:04:30,2.001,7149.12,7.82,7.63,9.31,846.57,848.80,212.300003,40.34,1.0504,170,0,15.604,2.08639,4.20,52874,9.200000,12.133333,13.633333,9.200000,12.133333,13.633333,10020764.000000,3241495.750000,518593.093750,31528.466797,8706.200195,4892.533203
59:35:05,1542276300,2018-11-15T10:05:00,2018-11-15T05:05:00,2.000,7150.12,7.82,7.64,9.28,846.55,848.90,213.199997,40.38,1.0505,170,0,15.603,2.09798,4.20,52878,8.466666,11.200000,11.366667,8.466666,11.200000,11.366667,10021827.000000,3241839.000000,518635.500000,31531.000000,8706.466797,4892.799805
59:35:35,1542276330,2018-11-15T10:05:30,2018-11-15T05:05:30,2.002,7151.12,7.82,7.63,9.30,846.60,848.98,213.649994,40.43,1.0506,170,0,15.603,2.12020,4.20,52881,10.866667,14.033334,14.033334,10.866667,14.033334,14.033334,10023044.000000,3242225.000000,518702.968750,31534.199219,8706.466797,4892.799805
59:36:05,1542276360,2018-11-15T10:06:00,2018-11-15T05:06:00,1.999,7152.12,7.81,7.62,9.31,846.50,848.90,212.949997,40.42,1.0506,170,0,15.603,2.08832,4.20,52885,10.666667,13.800000,13.800000,10.666667,13.800000,13.800000,10024256.000000,3242617.250000,518770.781250,31536.232422,8706.466797,4892.799805
59:36:35,1542276390,2018-11-15T10:06:30,2018-11-15T05:06:30,2.001,7153.12,7.82,7.62,9.32,846.57,848.82,214.916672,40.37,1.0504,170,0,15.604,2.09411,4.20,52888,10.566667,13.600000,14.700000,10.566667,13.600000,14.700000,10025500.000000,3243026.750000,518831.906250,31539.533203,8707.333008,4893.666504
59:37:05,1542276420,2018-11-15T10:07:00,2018-11-15T05:07:00,2.000,7154.13,7.83,7.63,9.33,846.60,848.79,214.966660,40.27,1.0504,170,0,15.604,2.08749,4.20,52892,10.900000,15.100000,16.633333,10.900000,15.100000,16.633333,10026836.000000,3243459.250000,518897.718750,31545.166016,8708.933594,4895.266602
59:37:35,1542276450,2018-11-15T10:07:30,2018-11-15T05:07:30,2.002,7155.13,7.85,7.63,9.33,846.52,848.87,215.116669,40.22,1.0504,170,0,15.603,2.09522,4.20,52895,10.133333,13.800000,14.533334,10.133333,13.800000,14.533334,10028060.000000,3243859.000000,518949.218750,31548.699219,8709.966797,4895.399902
59:38:05,1542276480,2018-11-15T10:08:00,2018-11-15T05:08:00,2.000,7156.13,7.85,7.63,9.32,846.52,848.89,213.816666,40.18,1.0504,170,0,15.603,2.09052,4.20,52899,10.966666,14.800000,15.400000,10.966666,14.800000,15.400000,10029390.000000,3244288.000000,519021.843750,31550.132813,8710.866211,4896.299805
59:38:35,1542276510,2018-11-15T10:08:30,2018-11-15T05:08:30,1.999,7157.13,7.86,7.64,9.32,846.54,848.92,212.283340,40.31,1.0504,170,0,15.604,2.09107,4.20,52902,10.866667,13.800000,13.800000,10.866667,13.800000,13.800000,10030685.000000,3244701.750000,519078.562500,31550.933594,8710.866211,4896.299805
59:39:05,1542276540,2018-11-15T10:09:00,2018-11-15T05:09:00,2.003,7158.13,7.86,7.63,9.36,846.57,849.02,216.033340,40.21,1.0505,170,0,15.604,2.11436,4.20,52905,10.066667,12.700000,12.700000,10.066667,12.700000,12.700000,10031941.000000,3245101.500000,519126.625000,31551.867188,8710.900391,4896.333496
59:39:35,1542276570,2018-11-15T10:09:30,2018-11-15T05:09:30,2.001,7159.13,7.85,7.61,9.32,846.54,848.97,216.233337,40.28,1.0505,170,0,15.603,2.10574,4.20,52909,9.800000,13.633333,14.666667,9.800000,13.633333,14.666667,10033226.000000,3245505.250000,519181.156250,31556.132813,8712.366211,4897.200195
59:40:05,1542276600,2018-11-15T10:10:00,2018-11-15T05:10:00,2.001,7160.13,7.87,7.60,9.32,846.57,849.05,213.750000,40.18,1.0505,170,0,15.604,2.09964,4.20,52912,9.866667,14.100000,16.100000,9.866667,14.100000,16.100000,10034507.000000,3245921.500000,519246.843750,31559.599609,8714.000000,4898.533203
59:40:35,1542276630,2018-11-15T10:10:30,2018-11-15T05:10:30,1.999,7161.14,7.86,7.61,9.34,846.62,848.97,215.916672,40.22,1.0505,170,0,15.603,2.10408,4.20,52915,9.466666,12.766666,14.700000,9.466666,12.766666,14.700000,10035722.000000,3246312.000000,519300.343750,31565.466797,8715.866211,4898.933105
59:41:05,1542276660,2018-11-15T10:11:00,2018-11-15T05:11:00,2.002,7162.14,7.86,7.60,9.36,846.67,849.00,215.949997,40.12,1.0505,170,0,15.601,2.10963,4.20,52918,11.133333,15.333333,16.533333,11.133333,15.333333,16.533333,10036999.000000,3246727.750000,519362.093750,31572.166016,8717.666992,4900.466797
59:41:35,1542276690,2018-11-15T10:11:30,2018-11-15T05:11:30,2.002,7163.14,7.85,7.59,9.33,846.60,848.97,214.883331,40.13,1.0505,170,0,15.600,2.11074,4.12,52919,11.466666,16.600000,16.733334,11.466666,16.600000,16.733334,10038389.000000,3247182.500000,519431.562500,31577.699219,8718.033203,4900.833496
59:42:05,1542276720,2018-11-15T10:12:00,2018-11-15T05:12:00,1.999,7164.14,7.85,7.47,9.34,846.60,849.34,217.300003,40.07,1.0510,170,0,15.598,2.11408,4.12,52903,11.033334,14.566667,15.433333,11.033334,14.566667,15.433333,10039611.000000,3247576.500000,519503.156250,31583.033203,8718.733398,4901.533203
59:42:35,1542276750,2018-11-15T10:12:30,2018-11-15T05:12:30,1.999,7165.14,7.84,7.31,9.31,846.62,849.50,216.533340,40.10,1.0512,170,0,15.596,2.11018,4.11,52887,12.066667,13.933333,15.100000,12.066667,13.933333,15.100000,10040989.000000,3248022.750000,519561.218750,31584.367188,8719.133789,4901.933105
59:43:05,1542276780,2018-11-15T10:13:00,2018-11-15T05:13:00,1.994,7166.14,7.82,7.18,9.36,846.65,849.72,215.133331,40.17,1.0516,170,0,15.592,2.08914,4.10,52871,10.000000,13.000000,14.200000,10.000000,13.000000,14.200000,10042238.000000,3248429.000000,519621.093750,31586.599609,8719.599609,4902.399902
59:43:35,1542276810,2018-11-15T10:13:30,2018-11-15T05:13:30,1.997,7167.14,7.80,7.02,9.32,846.60,849.75,216.466660,40.16,1.0517,170,0,15.591,2.10186,4.11,52854,10.500000,14.133333,15.200000,10.500000,14.133333,15.200000,10043540.000000,3248846.250000,519673.156250,31593.066406,8720.566406,4902.500000
59:44:05,1542276840,2018-11-15T10:14:00,2018-11-15T05:14:00,1.996,7168.13,7.79,6.92,9.24,846.61,849.88,215.466660,40.19,1.0519,170,0,15.589,2.09771,4.11,52838,10.200000,15.100000,16.200001,10.200000,15.100000,16.200001,10044747.000000,3249240.500000,519734.218750,31600.666016,8722.000000,4903.266602
59:44:35,1542276870,2018-11-15T10:14:30,2018-11-15T05:14:30,1.994,7169.13,7.77,6.83,9.29,846.69,850.20,213.716660,40.05,1.0523,170,0,15.587,2.09826,4.10,52822,9.066667,12.900000,15.000000,9.066667,12.900000,15.000000,10045938.000000,3249623.000000,519783.375000,31604.300781,8723.433594,4904.500000
59:45:05,1542276900,2018-11-15T10:15:00,2018-11-15T05:15:00,1.992,7170.13,7.76,6.77,9.20,846.62,850.07,217.916672,40.10,1.0522,170,0,15.586,2.10020,4.10,52806,9.566667,12.500000,13.000000,9.566667,12.500000,13.000000,10047205.000000,3250025.500000,519831.156250,31606.800781,8723.933594,4905.000000
59:45:35,1542276930,2018-11-15T10:15:30,2018-11-15T05:15:30,1.991,7171.12,7.73,6.68,9.22,846.59,850.13,215.716660,40.13,1.0524,170,0,15.585,2.11074,4.10,52790,11.066667,14.666667,15.866667,11.066667,14.666667,15.866667,10048524.000000,3250451.750000,519898.906250,31610.267578,8725.700195,4906.766602
59:46:05,1542276960,2018-11-15T10:16:00,2018-11-15T05:16:00,1.991,7172.12,7.71,6.63,9.19,846.65,850.19,214.933334,40.26,1.0526,170,0,15.586,2.10519,4.10,52774,11.333333,14.200000,14.800000,11.333333,14.200000,14.800000,10049802.000000,3250870.500000,519963.968750,31612.232422,8726.566406,4907.633301
59:46:35,1542276990,2018-11-15T10:16:30,2018-11-15T05:16:30,1.993,7173.11,7.70,6.56,9.20,846.57,850.24,214.433334,40.39,1.0527,170,0,15.585,2.10103,4.10,52758,10.933333,12.966666,13.100000,10.933333,12.966666,13.100000,10051041.000000,3251275.000000,520007.906250,31615.367188,8726.833008,4907.899902
59:47:05,1542277020,2018-11-15T10:17:00,2018-11-15T05:17:00,1.990,7174.11,7.68,6.53,9.16,846.63,850.32,216.916672,40.48,1.0528,170,0,15.583,2.10574,4.10,52742,10.833333,15.466666,16.200001,10.833333,15.466666,16.200001,10052366.000000,3251700.250000,520083.031250,31620.000000,8727.466797,4908.533203
59:47:35,1542277050,2018-11-15T10:17:30,2018-11-15T05:17:30,1.988,7175.10,7.66,6.47,9.14,846.64,850.28,213.750000,40.61,1.0528,168,0,15.582,2.08363,4.09,52726,9.100000,12.966666,13.666667,9.100000,12.966666,13.666667,10053531.000000,3252077.750000,520150.968750,31622.732422,8727.933594,4908.533203
59:48:05,1542277080,2018-11-15T10:18:00,2018-11-15T05:18:00,2.002,7176.10,7.65,6.43,9.17,846.56,850.33,217.483337,40.62,1.0529,168,0,15.661,2.09854,4.09,52710,8.700000,12.833333,14.333333,8.700000,12.833333,14.333333,10054718.000000,3252459.250000,520218.375000,31626.099609,8729.000000,4909.200195
59:48:35,1542277110,2018-11-15T10:18:30,2018-11-15T05:18:30,2.007,7177.11,7.64,6.41,9.12,846.51,850.49,218.583328,40.61,1.0532,168,0,15.660,2.12104,4.09,52693,10.533334,14.000000,15.733334,10.533334,14.000000,15.733334,10055954.000000,3252860.000000,520282.437500,31630.433594,8730.966797,4910.500000
59:49:05,1542277140,2018-11-15T10:19:00,2018-11-15T05:19:00,2.001,7178.11,7.62,6.37,9.13,846.64,850.47,218.933334,40.43,1.0532,168,0,15.659,2.11185,4.08,52677,11.333333,15.700000,16.466667,11.333333,15.700000,16.466667,10057327.000000,3253303.500000,520346.375000,31633.400391,8731.966797,4910.600098
59:49:35,1542277170,2018-11-15T10:19:30,2018-11-15T05:19:30,2.000,7179.11,7.60,6.34,9.11,846.65,850.45,216.516663,40.44,1.0533,168,0,15.658,2.11825,4.09,52661,11.633333,15.100000,15.600000,11.633333,15.100000,15.600000,10058722.000000,3253756.000000,520404.562500,31636.466797,8733.000000,4910.600098
59:50:05,1542277200,2018-11-15T10:20:00,2018-11-15T05:20:00,2.002,7180.11,7.61,6.34,9.11,846.62,850.45,217.333328,40.75,1.0532,168,0,15.659,2.11352,4.09,52644,10.733334,14.300000,14.466666,10.733334,14.300000,14.466666,10060049.000000,3254185.750000,520466.906250,31638.966797,8733.500000,4911.100098
59:50:35,1542277230,2018-11-15T10:20:30,2018-11-15T05:20:30,2.000,7181.11,7.58,6.28,9.06,846.57,850.59,216.233337,40.76,1.0535,168,0,15.659,2.09301,4.09,52629,9.600000,14.600000,16.166666,9.600000,14.600000,16.166666,10061331.000000,3254601.500000,520535.625000,31642.099609,8734.733398,4912.333496
59:51:05,1542277260,2018-11-15T10:21:00,2018-11-15T05:21:00,1.999,7182.11,7.57,6.28,9.07,846.68,850.56,217.800003,40.88,1.0535,168,0,15.658,2.11352,4.09,52612,8.700000,12.666667,12.666667,8.700000,12.666667,12.666667,10062529.000000,3254990.500000,520604.843750,31642.933594,8734.733398,4912.333496
59:51:35,1542277290,2018-11-15T10:21:30,2018-11-15T05:21:30,2.001,7183.12,7.56,6.24,9.02,846.66,850.56,217.666672,40.81,1.0536,168,0,15.664,2.11046,4.09,52597,9.166667,12.133333,12.133333,9.166667,12.133333,12.133333,10063665.000000,3255360.000000,520664.500000,31643.232422,8734.733398,4912.333496
59:52:05,1542277320,2018-11-15T10:22:00,2018-11-15T05:22:00,2.004,7184.12,7.55,6.43,9.05,846.66,850.40,216.399994,40.89,1.0534,168,0,15.666,2.11519,4.20,52609,11.366667,14.733334,16.833334,11.366667,14.733334,16.833334,10064964.000000,3255781.000000,520745.906250,31648.099609,8737.266602,4913.166504
59:52:35,1542277350,2018-11-15T10:22:30,2018-11-15T05:22:30,2.004,7185.12,7.55,6.63,9.06,846.68,849.98,213.983337,40.69,1.0529,168,0,15.670,2.09798,4.20,52619,11.233334,13.133333,15.933333,11.233334,13.133333,15.933333,10066231.000000,3256187.500000,520803.781250,31651.833984,8740.133789,4915.133301
59:53:05,1542277380,2018-11-15T10:23:00,2018-11-15T05:23:00,2.006,7186.13,7.56,6.85,9.08,846.55,849.83,213.266663,40.67,1.0527,168,0,15.673,2.08969,4.20,52629,9.600000,14.033334,15.633333,9.600000,14.033334,15.633333,10067486.000000,3256588.000000,520865.843750,31657.333984,8741.733398,4916.733398
59:53:35,1542277410,2018-11-15T10:23:30,2018-11-15T05:23:30,2.006,7187.13,7.57,7.03,9.09,846.58,849.59,217.983337,40.40,1.0523,168,0,15.674,2.12662,4.20,52638,10.666667,12.700000,13.866667,10.666667,12.700000,13.866667,10068736.000000,3256990.750000,520922.281250,31658.599609,8742.533203,4917.533203
59:54:05,1542277440,2018-11-15T10:24:00,2018-11-15T05:24:00,2.005,7188.13,7.59,7.14,9.06,846.65,849.56,218.283340,40.24,1.0522,168,0,15.676,2.11770,4.20,52647,9.866667,13.633333,14.500000,9.866667,13.633333,14.500000,10069997.000000,3257397.000000,520981.031250,31661.367188,8743.299805,4918.299805
59:54:35,1542277470,2018-11-15T10:24:30,2018-11-15T05:24:30,2.014,7189.14,7.60,7.23,9.09,846.73,849.37,219.833328,40.26,1.0520,170,0,15.678,2.12774,4.20,52655,10.366667,13.833333,14.100000,10.366667,13.833333,14.100000,10071293.000000,3257813.250000,521042.062500,31663.132813,8743.599609,4918.600098
59:55:05,1542277500,2018-11-15T10:25:00,2018-11-15T05:25:00,1.989,7190.13,7.60,7.30,9.10,846.67,849.03,212.216660,40.26,1.0515,170,0,15.601,2.10602,4.20,52663,9.166667,12.000000,12.666667,9.166667,12.000000,12.666667,10072439.000000,3258185.000000,521085.375000,31664.900391,8744.266602,4919.266602
59:55:35,1542277530,2018-11-15T10:25:30,2018-11-15T05:25:30,1.999,7191.14,7.62,7.36,9.10,846.59,849.05,215.833328,40.21,1.0515,170,0,15.601,2.11157,4.20,52671,9.233334,14.166667,15.366667,9.233334,14.166667,15.366667,10073627.000000,3258568.250000,521156.437500,31668.599609,8745.866211,4919.566895
59:56:05,1542277560,2018-11-15T10:26:00,2018-11-15T05:26:00,1.998,7192.14,7.62,7.39,9.10,846.64,848.89,216.500000,40.20,1.0513,170,0,15.603,2.10103,4.20,52679,9.000000,13.133333,14.533334,9.000000,13.133333,14.533334,10074772.000000,3258944.500000,521219.031250,31675.433594,8746.700195,4919.566895
59:56:35,1542277590,2018-11-15T10:26:30,2018-11-15T05:26:30,1.998,7193.14,7.62,7.46,9.10,846.54,848.79,215.683334,40.16,1.0512,170,0,15.603,2.10768,4.20,52686,10.900000,13.466666,14.766666,10.900000,13.466666,14.766666,10075950.000000,3259328.000000,521280.093750,31679.232422,8747.533203,4920.266602
59:57:05,1542277620,2018-11-15T10:27:00,2018-11-15T05:27:00,2.001,7194.14,7.64,7.49,9.15,846.56,848.80,211.466660,40.21,1.0511,170,0,15.603,2.06579,4.20,52693,10.866667,14.266666,16.666666,10.866667,14.266666,16.666666,10077217.000000,3259735.000000,521345.781250,31683.632813,8749.866211,4921.833496
59:57:35,1542277650,2018-11-15T10:27:30,2018-11-15T05:27:30,1.987,7195.13,7.65,7.50,9.14,846.51,848.81,211.283340,40.24,1.0511,169,0,15.603,2.08859,4.20,52700,11.600000,15.433333,16.133333,11.600000,15.433333,16.133333,10078515.000000,3260156.750000,521414.843750,31688.767578,8750.533203,4922.166504
59:58:05,1542277680,2018-11-15T10:28:00,2018-11-15T05:28:00,2.000,7196.13,7.64,7.52,9.14,846.46,848.75,216.399994,40.20,1.0510,169,0,15.643,2.10048,4.20,52707,9.800000,13.400000,15.333333,9.800000,13.400000,15.333333,10079761.000000,3260564.250000,521467.125000,31691.699219,8752.766602,4922.733398
59:58:35,1542277710,2018-11-15T10:28:30,2018-11-15T05:28:30,2.006,7197.13,7.65,7.56,9.11,846.51,848.65,217.566666,40.03,1.0509,169,0,15.644,2.11825,4.20,52713,11.866667,16.000000,17.166666,11.866667,16.000000,17.166666,10081177.000000,3261026.250000,521539.937500,31693.900391,8754.166992,4923.133301
59:59:05,1542277740,2018-11-15T10:29:00,2018-11-15T05:29:00,2.010,7198.14,7.66,7.55,9.17,846.43,848.72,215.866669,40.11,1.0509,169,0,15.644,2.10352,4.20,52720,11.433333,14.400000,18.433332,11.433333,14.400000,18.433332,10082487.000000,3261445.250000,521605.406250,31699.466797,8758.799805,4924.566895
59:59:35,1542277770,2018-11-15T10:29:30,2018-11-15T05:29:30,2.005,7199.14,7.67,7.59,9.15,846.51,848.72,217.316666,40.17,1.0509,169,0,15.643,2.11547,4.20,52726,8.066667,11.566667,12.400000,8.066667,11.566667,12.400000,10083585.000000,3261793.500000,521658.718750,31701.800781,8759.733398,4924.766602
60:00:05,1542277800,2018-11-15T10:30:00,2018-11-15T05:30:00,1.996,7200.14,7.67,7.52,9.18,846.38,848.72,213.399994,39.99,1.0509,169,0,15.643,2.08225,4.20,52732,9.900000,12.000000,12.500000,9.900000,12.000000,12.500000,10084762.000000,3262177.500000,521705.156250,31704.367188,8760.000000,4925.033203
60:00:35,1542277830,2018-11-15T10:30:30,2018-11-15T05:30:30,2.002,7201.14,7.68,7.57,9.17,846.42,848.56,216.833328,40.21,1.0507,169,0,15.643,2.09771,4.20,52739,9.533334,13.700000,14.266666,9.533334,13.700000,14.266666,10085943.000000,3262563.500000,521768.593750,31707.333984,8760.566406,4925.600098
60:01:05,1542277860,2018-11-15T10:31:00,2018-11-15T05:31:00,2.005,7202.15,7.68,7.60,9.15,846.50,848.59,217.066666,40.23,1.0507,169,0,15.643,2.11853,4.20,52745,9.466666,12.900000,12.900000,9.466666,12.900000,12.900000,10087126.000000,3262945.000000,521822.375000,31709.199219,8760.566406,4925.600098
60:01:35,1542277890,2018-11-15T10:31:30,2018-11-15T05:31:30,2.009,7203.15,7.68,7.56,9.18,846.47,848.64,217.066666,40.31,1.0507,169,0,15.643,2.11575,4.20,52750,8.666667,11.733334,11.733334,8.666667,11.733334,11.733334,10088258.000000,3263306.500000,521866.937500,31710.000000,8760.566406,4925.600098
60:02:05,1542277920,2018-11-15T10:32:00,2018-11-15T05:32:00,2.011,7204.16,7.68,7.53,9.19,846.47,848.56,216.483337,40.30,1.0506,169,0,15.642,2.10186,4.20,52756,10.000000,12.966666,12.966666,10.000000,12.966666,12.966666,10089493.000000,3263705.250000,521930.937500,31710.132813,8760.566406,4925.600098
60:02:35,1542277950,2018-11-15T10:32:30,2018-11-15T05:32:30,2.007,7205.16,7.68,7.60,9.16,846.45,848.59,216.283340,40.28,1.0507,169,0,15.643,2.10436,4.20,52762,10.900000,12.633333,12.900000,10.900000,12.633333,12.900000,10090771.000000,3264113.500000,521981.906250,31711.300781,8760.566406,4925.600098
60:03:05,1542277980,2018-11-15T10:33:00,2018-11-15T05:33:00,2.001,7206.16,7.67,7.57,9.19,846.51,848.70,214.716660,40.28,1.0509,169,0,15.640,2.09190,4.20,52768,11.533334,14.766666,17.933332,11.533334,14.766666,17.933332,10092154.000000,3264557.750000,522048.593750,31714.767578,8763.566406,4926.866699
60:03:35,1542278010,2018-11-15T10:33:30,2018-11-15T05:33:30,2.000,7207.16,7.68,7.60,9.20,846.47,848.75,215.866669,40.39,1.0509,169,0,15.643,2.10048,4.20,52773,11.266666,15.500000,16.066668,11.266666,15.500000,16.066668,10093468.000000,3264984.000000,522117.812500,31719.000000,8764.033203,4927.333496
60:04:05,1542278040,2018-11-15T10:34:00,2018-11-15T05:34:00,1.999,7208.16,7.67,7.57,9.16,846.43,848.80,215.183334,40.04,1.0510,169,0,15.643,2.09826,4.20,52779,9.133333,12.566667,13.733334,9.133333,12.566667,13.733334,10094658.000000,3265372.000000,522176.406250,31720.566406,8765.033203,4928.333496
60:04:35,1542278070,2018-11-15T10:34:30,2018-11-15T05:34:30,1.998,7209.16,7.67,7.56,9.19,846.51,848.72,216.199997,40.07,1.0509,169,0,15.642,2.09107,4.20,52784,10.266666,12.333333,13.033334,10.266666,12.333333,13.033334,10095868.000000,3265767.000000,522235.531250,31721.666016,8765.866211,4929.066895
60:05:05,1542278100,2018-11-15T10:35:00,2018-11-15T05:35:00,2.001,7210.16,7.66,7.55,9.19,846.53,848.85,217.966660,40.26,1.0511,169,0,15.643,2.11714,4.20,52789,11.033334,14.300000,16.333334,11.033334,14.300000,16.333334,10097148.000000,3266188.250000,522316.500000,31725.333984,8767.833008,4930.266602
60:05:35,1542278130,2018-11-15T10:35:30,2018-11-15T05:35:30,2.011,7211.16,7.67,7.55,9.16,846.53,848.75,216.066666,40.31,1.0509,170,0,15.642,2.11797,4.20,52794,9.733334,14.066667,15.700000,9.733334,14.066667,15.700000,10098403.000000,3266605.000000,522381.281250,31730.599609,8769.333008,4931.766602
60:06:05,1542278160,2018-11-15T10:36:00,2018-11-15T05:36:00,2.001,7212.16,7.66,7.58,9.16,846.58,848.70,212.949997,40.08,1.0509,170,0,15.602,2.09135,4.20,52799,11.666667,14.533334,15.100000,11.666667,14.533334,15.100000,10099705.000000,3267035.250000,522434.187500,31733.433594,8770.099609,4932.533203
60:06:35,1542278190,2018-11-15T10:36:30,2018-11-15T05:36:30,1.993,7213.16,7.66,7.53,9.12,846.53,848.80,216.983337,39.91,1.0510,170,0,15.603,2.11742,4.20,52804,11.533334,14.600000,14.600000,11.533334,14.600000,14.600000,10100940.000000,3267441.500000,522502.812500,31735.267578,8770.099609,4932.533203
60:07:05,1542278220,2018-11-15T10:37:00,2018-11-15T05:37:00,2.001,7214.16,7.64,7.55,9.18,846.48,848.73,213.316666,39.90,1.0510,170,0,15.603,2.08832,4.20,52809,8.400000,12.733334,13.333333,8.400000,12.733334,13.333333,10102021.000000,3267796.000000,522568.531250,31739.699219,8770.766602,4932.600098
60:07:35,1542278250,2018-11-15T10:37:30,2018-11-15T05:37:30,1.992,7215.16,7.65,7.56,9.15,846.51,848.78,215.899994,40.34,1.0510,170,0,15.603,2.11102,4.20,52814,8.100000,11.333333,14.000000,8.100000,11.333333,14.000000,10103074.000000,3268143.000000,522613.000000,31743.333984,8773.766602,4935.100098
60:08:05,1542278280,2018-11-15T10:38:00,2018-11-15T05:38:00,2.003,7216.16,7.64,7.52,9.15,846.46,848.70,216.733337,40.00,1.0510,170,0,15.602,2.10824,4.20,52819,10.366667,13.600000,14.200000,10.366667,13.600000,14.200000,10104283.000000,3268539.500000,522669.031250,31746.099609,8774.433594,4935.100098
60:08:35,1542278310,2018-11-15T10:38:30,2018-11-15T05:38:30,1.995,7217.16,7.64,7.53,9.13,846.54,848.67,214.750000,39.95,1.0510,170,0,15.602,2.08611,4.20,52823,10.166667,13.900000,15.566667,10.166667,13.900000,15.566667,10105470.000000,3268929.500000,522734.468750,31750.000000,8776.033203,4936.500000
60:09:05,1542278340,2018-11-15T10:39:00,2018-11-15T05:39:00,1.992,7218.16,7.62,7.49,9.13,846.43,848.58,217.383331,39.96,1.0509,170,0,15.601,2.09246,4.20,52828,9.333333,13.433333,15.433333,9.333333,13.433333,15.433333,10106658.000000,3269313.500000,522788.718750,31756.533203,8778.099609,4937.899902
60:09:35,1542278370,2018-11-15T10:39:30,2018-11-15T05:39:30,1.995,7219.15,7.62,7.49,9.11,846.54,848.68,214.566666,39.92,1.0510,170,0,15.602,2.09135,4.20,52832,11.000000,16.733334,17.366667,11.000000,16.733334,17.366667,10107961.000000,3269737.000000,522870.875000,31760.300781,8778.799805,4938.600098
60:10:05,1542278400,2018-11-15T10:40:00,2018-11-15T05:40:00,1.991,7220.15,7.61,7.48,9.13,846.36,848.79,217.350006,39.97,1.0512,170,0,15.602,2.10796,4.20,52837,10.866667,14.166667,14.166667,10.866667,14.166667,14.166667,10109266.000000,3270163.750000,522928.718750,31763.400391,8778.799805,4938.600098
60:10:35,1542278430,2018-11-15T10:40:30,2018-11-15T05:40:30,1.991,7221.15,7.59,7.51,9.10,846.44,848.69,215.283340,40.00,1.0512,170,0,15.603,2.10408,4.20,52841,11.033334,15.100000,16.233334,11.033334,15.100000,16.233334,10110578.000000,3270593.750000,523000.937500,31765.833984,8779.833008,4939.633301
60:11:05,1542278460,2018-11-15T10:41:00,2018-11-15T05:41:00,2.002,7222.15,7.61,7.48,9.10,846.46,848.79,213.966660,40.04,1.0512,170,0,15.601,2.08556,4.20,52845,8.600000,12.433333,13.366667,8.600000,12.433333,13.366667,10111714.000000,3270965.000000,523054.468750,31771.199219,8780.733398,4940.533203
60:11:35,1542278490,2018-11-15T10:41:30,2018-11-15T05:41:30,1.993,7223.15,7.60,7.46,9.07,846.67,848.82,216.649994,40.18,1.0513,170,0,15.603,2.11853,4.20,52849,10.466666,13.300000,15.066667,10.466666,13.300000,15.066667,10112939.000000,3271356.500000,523114.875000,31776.000000,8782.200195,4942.000000
60:12:05,1542278520,2018-11-15T10:42:00,2018-11-15T05:42:00,1.998,7224.15,7.60,7.41,9.09,846.52,848.74,212.449997,40.33,1.0512,170,0,15.601,2.07401,4.20,52854,11.200000,17.566668,19.033333,11.200000,17.566668,19.033333,10114297.000000,3271789.250000,523205.593750,31783.833984,8783.599609,4943.399902
60:12:35,1542278550,2018-11-15T10:42:30,2018-11-15T05:42:30,1.994,7225.14,7.58,7.45,9.07,846.57,848.80,210.166672,40.24,1.0513,170,0,15.601,2.08887,4.20,52858,11.100000,17.133333,18.433332,11.100000,17.133333,18.433332,10115665.000000,3272235.000000,523296.062500,31788.666016,8784.833008,4944.633301
60:13:05,1542278580,2018-11-15T10:43:00,2018-11-15T05:43:00,1.999,7226.14,7.58,7.44,9.11,846.52,848.72,213.383331,40.17,1.0512,170,0,15.601,2.08391,4.20,52862,11.200000,14.666667,15.633333,11.200000,14.666667,15.633333,10116973.000000,3272653.500000,523365.875000,31792.400391,8785.866211,4945.666504
60:13:35,1542278610,2018-11-15T10:43:30,2018-11-15T05:43:30,1.989,7227.14,7.57,7.43,9.09,846.52,848.85,211.583328,40.14,1.0514,168,0,15.601,2.08253,4.20,52866,11.200000,16.333334,17.299999,11.200000,16.333334,17.299999,10118334.000000,3273093.000000,523460.656250,31796.232422,8787.333008,4947.000000
60:14:05,1542278640,2018-11-15T10:44:00,2018-11-15T05:44:00,2.010,7228.14,7.57,7.42,9.09,846.58,848.90,216.766663,40.21,1.0515,168,0,15.680,2.09688,4.20,52869,11.766666,16.633333,17.333334,11.766666,16.633333,17.333334,10119710.000000,3273542.250000,523528.718750,31803.132813,8788.333008,4947.233398
60:14:35,1542278670,2018-11-15T10:44:30,2018-11-15T05:44:30,2.006,7229.14,7.57,7.37,9.05,846.52,849.01,217.533340,40.21,1.0516,168,0,15.680,2.11547,4.20,52873,9.666667,13.900000,14.033334,9.666667,13.900000,14.033334,10120905.000000,3273933.000000,523587.000000,31808.632813,8788.466797,4947.366699
60:15:05,1542278700,2018-11-15T10:45:00,2018-11-15T05:45:00,2.011,7230.15,7.57,7.41,9.06,846.52,848.98,216.833328,40.23,1.0516,170,0,15.679,2.12746,4.20,52877,11.400000,14.366667,15.333333,11.400000,14.366667,15.333333,10122245.000000,3274367.500000,523645.062500,31811.300781,8789.200195,4948.100098
60:15:35,1542278730,2018-11-15T10:45:30,2018-11-15T05:45:30,1.994,7231.15,7.56,7.42,9.09,846.61,848.93,214.033340,40.44,1.0516,170,0,15.601,2.08942,4.20,52881,9.933333,13.666667,14.766666,9.933333,13.666667,14.766666,10123566.000000,3274789.500000,523704.875000,31814.066406,8790.500000,4948.833496
60:16:05,1542278760,2018-11-15T10:46:00,2018-11-15T05:46:00,1.992,7232.15,7.56,7.38,9.07,846.47,848.77,210.983337,40.24,1.0514,170,0,15.601,2.08143,4.20,52884,10.533334,15.266666,16.066668,10.533334,15.266666,16.066668,10124863.000000,3275215.000000,523763.593750,31820.267578,8791.433594,4949.466797
60:16:35,1542278790,2018-11-15T10:46:30,2018-11-15T05:46:30,1.986,7233.14,7.55,7.36,9.09,846.45,848.72,212.833328,40.16,1.0514,167,0,15.600,2.06333,4.20,52888,10.333333,14.700000,15.633333,10.333333,14.700000,15.633333,10126107.000000,3275615.750000,523820.593750,31826.132813,8792.566406,4949.866699
60:17:05,1542278820,2018-11-15T10:47:00,2018-11-15T05:47:00,2.015,7234.15,7.55,7.37,9.09,846.45,848.75,221.250000,40.17,1.0514,169,0,15.718,2.12830,4.20,52891,9.000000,13.366667,13.500000,9.000000,13.366667,13.500000,10127196.000000,3275971.000000,523881.531250,31830.666016,8792.766602,4949.866699
60:17:35,1542278850,2018-11-15T10:47:30,2018-11-15T05:47:30,2.002,7235.15,7.54,7.35,9.03,846.50,848.75,215.416672,40.26,1.0514,169,0,15.639,2.09467,4.20,52895,8.766666,12.133333,12.966666,8.766666,12.133333,12.966666,10128307.000000,3276330.750000,523932.343750,31835.132813,8793.599609,4949.866699
60:18:05,1542278880,2018-11-15T10:48:00,2018-11-15T05:48:00,2.009,7236.16,7.54,7.38,9.03,846.40,848.59,215.300003,40.31,1.0512,169,0,15.638,2.09688,4.20,52898,8.600000,12.033334,12.033334,8.600000,12.033334,12.033334,10129361.000000,3276671.000000,523981.187500,31837.732422,8793.599609,4949.866699
60:18:35,1542278910,2018-11-15T10:48:30,2018-11-15T05:48:30,1.995,7237.15,7.54,7.31,9.05,846.43,848.70,214.250000,40.31,1.0514,169,0,15.638,2.08033,4.20,52902,9.800000,13.633333,14.866667,9.800000,13.633333,14.866667,10130554.000000,3277054.750000,524040.531250,31842.367188,8794.933594,4950.333496
60:19:05,1542278940,2018-11-15T10:49:00,2018-11-15T05:49:00,2.002,7238.16,7.54,7.34,9.06,846.30,848.65,214.766663,40.29,1.0513,169,0,15.639,2.10020,4.20,52905,11.966666,15.900000,16.366667,11.966666,15.900000,16.366667,10131924.000000,3277498.500000,524108.718750,31846.699219,8795.333008,4950.733398
60:19:35,1542278970,2018-11-15T10:49:30,2018-11-15T05:49:30,1.997,7239.16,7.53,7.35,9.05,846.37,848.57,216.183334,40.34,1.0512,169,0,15.638,2.08997,4.20,52908,10.866667,12.800000,14.200000,10.866667,12.800000,14.200000,10133185.000000,3277903.250000,524160.000000,31849.867188,8796.700195,4951.466797
60:20:05,1542279000,2018-11-15T10:50:00,2018-11-15T05:50:00,2.005,7240.16,7.51,7.31,9.01,846.33,848.60,212.699997,40.23,1.0514,169,0,15.638,2.09715,4.20,52911,10.766666,13.266666,13.566667,10.766666,13.266666,13.566667,10134434.000000,3278308.000000,524219.625000,31851.767578,8797.066406,4951.600098
60:20:35,1542279030,2018-11-15T10:50:30,2018-11-15T05:50:30,1.996,7241.16,7.52,7.29,9.03,846.38,848.67,215.666672,40.29,1.0514,169,0,15.637,2.09025,4.20,52915,11.333333,13.533334,13.800000,11.333333,13.533334,13.800000,10135713.000000,3278721.000000,524270.375000,31853.833984,8797.200195,4951.600098
60:21:05,1542279060,2018-11-15T10:51:00,2018-11-15T05:51:00,2.004,7242.16,7.51,7.31,9.01,846.41,848.73,215.399994,40.09,1.0515,169,0,15.639,2.11742,4.20,52918,11.200000,14.500000,15.533334,11.200000,14.500000,15.533334,10137027.000000,3279152.750000,524336.312500,31856.433594,8798.766602,4951.600098
60:21:35,1542279090,2018-11-15T10:51:30,2018-11-15T05:51:30,2.001,7243.16,7.50,7.30,9.01,846.44,848.81,214.716660,40.03,1.0517,169,0,15.638,2.09080,4.20,52921,9.866667,14.833333,15.833333,9.866667,14.833333,15.833333,10138298.000000,3279564.250000,524406.062500,31860.767578,8799.433594,4952.266602
60:22:05,1542279120,2018-11-15T10:52:00,2018-11-15T05:52:00,2.001,7244.16,7.49,7.19,8.99,846.51,849.00,212.350006,40.16,1.0519,169,0,15.633,2.10158,4.12,52905,9.333333,14.366667,14.600000,9.333333,14.366667,14.600000,10139547.000000,3279968.250000,524469.812500,31863.300781,8799.633789,4952.466797
60:22:35,1542279150,2018-11-15T10:52:30,2018-11-15T05:52:30,2.000,7245.16,7.49,7.01,8.99,846.41,849.21,215.566666,40.23,1.0522,169,0,15.628,2.11937,4.11,52889,9.800000,15.466666,16.466667,9.800000,15.466666,16.466667,10140788.000000,3280369.000000,524547.750000,31868.333984,8800.433594,4953.266602
60:23:05,1542279180,2018-11-15T10:53:00,2018-11-15T05:53:00,1.999,7246.16,7.47,6.89,8.97,846.47,849.37,214.899994,40.38,1.0525,169,0,15.627,2.10602,4.11,52872,11.766666,16.666666,17.000000,11.766666,16.666666,17.000000,10142231.000000,3280825.250000,524621.312500,31871.033203,8800.666992,4953.266602
60:23:35,1542279210,2018-11-15T10:53:30,2018-11-15T05:53:30,1.994,7247.16,7.44,6.72,8.90,846.39,849.51,213.783340,40.35,1.0528,169,0,15.626,2.09273,4.11,52856,12.100000,18.666666,19.233334,12.100000,18.666666,19.233334,10143680.000000,3281291.250000,524700.875000,31880.367188,8801.333008,4953.266602
60:24:05,1542279240,2018-11-15T10:54:00,2018-11-15T05:54:00,1.994,7248.16,7.42,6.62,8.90,846.48,849.57,213.683334,40.38,1.0529,169,0,15.622,2.09467,4.11,52840,13.100000,19.933332,19.933332,13.100000,19.933332,19.933332,10145291.000000,3281815.000000,524780.375000,31884.533203,8801.333008,4953.266602
60:24:35,1542279270,2018-11-15T10:54:30,2018-11-15T05:54:30,1.997,7249.15,7.40,6.54,8.89,846.45,849.75,213.983337,40.44,1.0532,169,0,15.622,2.11157,4.10,52824,11.700000,16.200001,18.400000,11.700000,16.200001,18.400000,10146778.000000,3282302.750000,524842.562500,31887.166016,8803.599609,4954.633301
60:25:05,1542279300,2018-11-15T10:55:00,2018-11-15T05:55:00,1.998,7250.15,7.37,6.47,8.90,846.49,849.73,214.483337,40.49,1.0533,169,0,15.622,2.09411,4.10,52808,13.066667,18.400000,20.799999,13.066667,18.400000,20.799999,10148384.000000,3282826.750000,524914.125000,31892.800781,8806.566406,4955.899902
60:25:35,1542279330,2018-11-15T10:55:30,2018-11-15T05:55:30,1.987,7251.15,7.35,6.36,8.83,846.44,849.87,216.350006,40.69,1.0535,169,0,15.620,2.10574,4.09,52792,14.600000,19.633333,19.633333,14.600000,19.633333,19.633333,10150082.000000,3283375.500000,524982.687500,31899.566406,8806.566406,4955.899902
60:26:05,1542279360,2018-11-15T10:56:00,2018-11-15T05:56:00,1.989,7252.14,7.33,6.29,8.85,846.47,850.08,214.433334,40.66,1.0539,169,0,15.621,2.10048,4.10,52776,12.566667,18.433332,18.966667,12.566667,18.433332,18.966667,10151667.000000,3283883.750000,525068.562500,31902.500000,8807.500000,4956.133301
60:26:35,1542279390,2018-11-15T10:56:30,2018-11-15T05:56:30,1.993,7253.14,7.31,6.25,8.82,846.50,850.09,214.783340,40.67,1.0540,169,0,15.620,2.11491,4.10,52760,11.800000,15.666667,17.333334,11.800000,15.666667,17.333334,10153093.000000,3284346.750000,525138.000000,31906.066406,8809.666992,4956.899902
60:27:05,1542279420,2018-11-15T10:57:00,2018-11-15T05:57:00,1.989,7254.13,7.29,6.21,8.81,846.56,850.18,215.116669,40.70,1.0542,169,0,15.619,2.10546,4.10,52744,12.533334,17.866667,19.166666,12.533334,17.866667,19.166666,10154566.000000,3284824.250000,525219.187500,31912.767578,8811.633789,4957.633301
60:27:35,1542279450,2018-11-15T10:57:30,2018-11-15T05:57:30,1.987,7255.12,7.27,6.15,8.76,846.56,850.12,213.533340,40.75,1.0542,168,0,15.616,2.09218,4.09,52728,12.766666,18.266666,18.666666,12.766666,18.266666,18.666666,10156077.000000,3285316.750000,525309.000000,31918.132813,8812.666992,4957.633301
60:28:05,1542279480,2018-11-15T10:58:00,2018-11-15T05:58:00,1.995,7256.12,7.25,6.14,8.78,846.51,850.34,215.866669,40.75,1.0545,168,0,15.656,2.08914,4.09,52711,12.000000,16.666666,17.366667,12.000000,16.666666,17.366667,10157471.000000,3285769.000000,525376.750000,31923.267578,8813.533203,4958.500000
60:28:35,1542279510,2018-11-15T10:58:30,2018-11-15T05:58:30,1.996,7257.12,7.24,6.08,8.72,846.44,850.26,216.050003,40.82,1.0544,168,0,15.655,2.10796,4.09,52695,9.200000,15.833333,16.733334,9.200000,15.833333,16.733334,10158685.000000,3286163.250000,525463.375000,31927.933594,8814.233398,4959.200195
60:29:05,1542279540,2018-11-15T10:59:00,2018-11-15T05:59:00,1.992,7258.11,7.23,6.01,8.73,846.47,850.26,214.850006,40.94,1.0545,168,0,15.656,2.09577,4.09,52679,9.000000,12.933333,13.933333,9.000000,12.933333,13.933333,10159856.000000,3286541.000000,525531.625000,31931.000000,8815.299805,4960.266602
60:29:35,1542279570,2018-11-15T10:59:30,2018-11-15T05:59:30,1.991,7259.11,7.21,6.01,8.69,846.40,850.37,214.883331,41.22,1.0547,168,0,15.655,2.09025,4.09,52663,10.833333,12.000000,12.000000,10.833333,12.000000,12.000000,10161077.000000,3286930.750000,525568.375000,31932.199219,8815.299805,4960.266602
60:30:05,1542279600,2018-11-15T11:00:00,2018-11-15T06:00:00,1.994,7260.11,7.19,5.95,8.72,846.45,850.27,215.149994,40.85,1.0546,168,0,15.654,2.08749,4.09,52647,9.200000,12.166667,12.166667,9.200000,12.166667,12.166667,10162288.000000,3287310.500000,525613.187500,31934.066406,8815.299805,4960.266602
60:30:35,1542279630,2018-11-15T11:00:30,2018-11-15T06:00:30,1.995,7261.10,7.18,5.96,8.69,846.45,850.38,214.066666,40.89,1.0548,168,0,15.654,2.09135,4.09,52631,8.900000,13.533334,13.533334,8.900000,13.533334,13.533334,10163469.000000,3287690.750000,525670.437500,31937.400391,8815.299805,4960.266602
60:31:05,1542279660,2018-11-15T11:01:00,2018-11-15T06:01:00,1.992,7262.10,7.16,5.93,8.65,846.45,850.28,215.433334,40.98,1.0548,168,0,15.653,2.11352,4.09,52614,12.400000,17.799999,18.233334,12.400000,17.799999,18.233334,10164942.000000,3288163.750000,525750.625000,31942.800781,8816.166992,4960.266602
60:31:35,1542279690,2018-11-15T11:01:30,2018-11-15T06:01:30,1.991,7263.10,7.15,6.00,8.66,846.46,850.20,216.183334,41.03,1.0547,168,0,15.659,2.10907,4.20,52615,11.966666,15.866667,15.866667,11.966666,15.866667,15.866667,10166391.000000,3288626.500000,525811.687500,31945.400391,8816.166992,4960.266602
60:32:05,1542279720,2018-11-15T11:02:00,2018-11-15T06:02:00,1.995,7264.09,7.14,6.20,8.65,846.51,849.76,211.166672,41.12,1.0542,168,0,15.664,2.07731,4.20,52626,11.700000,17.866667,18.700001,11.700000,17.866667,18.700001,10167924.000000,3289121.250000,525882.687500,31950.767578,8817.033203,4961.133301
60:32:35,1542279750,2018-11-15T11:02:30,2018-11-15T06:02:30,1.997,7265.09,7.14,6.42,8.66,846.35,849.50,213.483337,40.98,1.0539,168,0,15.667,2.11825,4.20,52636,13.200000,18.833334,19.833334,13.200000,18.833334,19.833334,10169472.000000,3289629.250000,525968.750000,31957.900391,8818.200195,4962.000000
60:33:05,1542279780,2018-11-15T11:03:00,2018-11-15T06:03:00,2.001,7266.09,7.15,6.59,8.68,846.38,849.36,214.516663,41.01,1.0537,168,0,15.668,2.09439,4.20,52645,14.533334,20.400000,22.833334,14.533334,20.400000,22.833334,10171248.000000,3290201.750000,526060.875000,31964.199219,8821.400391,4962.000000
60:33:35,1542279810,2018-11-15T11:03:30,2018-11-15T06:03:30,1.997,7267.09,7.16,6.71,8.64,846.43,849.18,215.966660,41.08,1.0534,168,0,15.671,2.09522,4.20,52654,16.966667,22.866667,23.466667,16.966667,22.866667,23.466667,10173252.000000,3290848.250000,526165.750000,31966.066406,8822.233398,4962.000000
60:34:05,1542279840,2018-11-15T11:04:00,2018-11-15T06:04:00,1.999,7268.09,7.15,6.81,8.65,846.35,848.94,212.566666,41.03,1.0531,168,0,15.672,2.06962,4.20,52662,19.666666,29.400000,29.400000,19.666666,29.400000,29.400000,10175597.000000,3291608.500000,526300.000000,31970.699219,8822.233398,4962.000000
60:34:35,1542279870,2018-11-15T11:04:30,2018-11-15T06:04:30,1.998,7269.09,7.17,6.90,8.65,846.35,848.86,215.183334,40.96,1.0530,168,0,15.672,2.10741,4.20,52670,22.533333,31.533333,33.299999,22.533333,31.533333,33.299999,10178065.000000,3292415.000000,526435.875000,31977.267578,8824.066406,4963.066895
60:35:05,1542279900,2018-11-15T11:05:00,2018-11-15T06:05:00,2.002,7270.09,7.18,6.98,8.69,846.37,848.78,215.833328,40.95,1.0528,168,0,15.673,2.08914,4.20,52678,20.633333,29.299999,31.133333,20.633333,29.299999,31.133333,10180381.000000,3293162.250000,526572.937500,31984.833984,8826.166992,4963.799805
60:35:35,1542279930,2018-11-15T11:05:30,2018-11-15T06:05:30,2.001,7271.10,7.18,7.04,8.72,846.35,848.70,210.383331,41.04,1.0527,168,0,15.674,2.08694,4.20,52685,18.400000,24.066668,25.200001,18.400000,24.066668,25.200001,10182464.000000,3293838.250000,526674.687500,31989.267578,8827.033203,4964.666504
60:36:05,1542279960,2018-11-15T11:06:00,2018-11-15T06:06:00,2.000,7272.10,7.18,7.08,8.70,846.37,848.54,214.833328,40.83,1.0525,168,0,15.674,2.11686,4.20,52692,20.600000,26.533333,26.533333,20.600000,26.533333,26.533333,10184779.000000,3294593.500000,526778.750000,31993.966797,8827.033203,4964.666504
60:36:35,1542279990,2018-11-15T11:06:30,2018-11-15T06:06:30,2.003,7273.10,7.19,7.11,8.69,846.48,848.67,213.633331,40.87,1.0527,168,0,15.677,2.11296,4.20,52699,18.600000,25.766666,26.333334,18.600000,25.766666,26.333334,10186922.000000,3295289.250000,526882.000000,32000.000000,8827.799805,4965.433105
60:37:05,1542280020,2018-11-15T11:07:00,2018-11-15T06:07:00,2.000,7274.10,7.20,7.15,8.73,846.45,848.62,214.633331,40.87,1.0526,168,0,15.676,2.10297,4.20,52706,19.433332,25.233334,25.766666,19.433332,25.233334,25.766666,10189089.000000,3295991.750000,526971.312500,32001.933594,8828.500000,4966.133301
60:37:35,1542280050,2018-11-15T11:07:30,2018-11-15T06:07:30,2.000,7275.10,7.21,7.19,8.73,846.47,848.61,216.233337,40.99,1.0525,168,0,15.677,2.11714,4.20,52713,16.266666,20.933332,21.400000,16.266666,20.933332,21.400000,10190960.000000,3296594.250000,527060.875000,32003.367188,8828.766602,4966.399902
60:38:05,1542280080,2018-11-15T11:08:00,2018-11-15T06:08:00,2.000,7276.10,7.21,7.20,8.69,846.47,848.61,216.516663,41.02,1.0525,168,0,15.677,2.09549,4.20,52719,15.500000,20.100000,23.266666,15.500000,20.100000,23.266666,10192802.000000,3297194.750000,527149.312500,32008.000000,8831.633789,4967.666504
60:38:35,1542280110,2018-11-15T11:08:30,2018-11-15T06:08:30,2.000,7277.10,7.23,7.22,8.72,846.62,848.61,215.800003,40.96,1.0524,168,0,15.677,2.11630,4.20,52726,17.266666,23.666666,24.400000,17.266666,23.666666,24.400000,10194778.000000,3297831.250000,527253.812500,32013.267578,8832.400391,4968.133301
60:39:05,1542280140,2018-11-15T11:09:00,2018-11-15T06:09:00,2.003,7278.10,7.22,7.22,8.73,846.39,848.50,216.783340,40.88,1.0523,168,0,15.677,2.10768,4.20,52732,16.033333,23.066668,23.933332,16.033333,23.066668,23.933332,10196755.000000,3298465.250000,527362.812500,32017.767578,8833.066406,4968.133301
60:39:35,1542280170,2018-11-15T11:09:30,2018-11-15T06:09:30,2.004,7279.10,7.22,7.23,8.71,846.47,848.56,216.883331,40.87,1.0524,168,0,15.677,2.11909,4.20,52738,17.900000,25.833334,27.066668,17.900000,25.833334,27.066668,10198849.000000,3299148.000000,527468.312500,32025.767578,8834.966797,4968.133301
60:40:05,1542280200,2018-11-15T11:10:00,2018-11-15T06:10:00,2.002,7280.10,7.22,7.22,8.72,846.55,848.53,214.533340,40.82,1.0524,168,0,15.677,2.07813,4.20,52744,15.833333,23.400000,26.000000,15.833333,23.400000,26.000000,10200699.000000,3299746.500000,527571.250000,32036.566406,8838.366211,4969.033203
60:40:35,1542280230,2018-11-15T11:10:30,2018-11-15T06:10:30,2.001,7281.11,7.23,7.26,8.73,846.41,848.63,217.100006,40.87,1.0525,168,0,15.677,2.12271,4.20,52750,15.200000,22.000000,23.133333,15.200000,22.000000,23.133333,10202535.000000,3300340.250000,527656.875000,32045.000000,8839.633789,4969.433105
60:41:05,1542280260,2018-11-15T11:11:00,2018-11-15T06:11:00,2.004,7282.11,7.24,7.24,8.73,846.33,848.39,216.100006,40.81,1.0521,168,0,15.677,2.09522,4.20,52756,17.966667,26.166666,27.100000,17.966667,26.166666,27.100000,10204585.000000,3300996.250000,527780.000000,32050.232422,8840.633789,4969.766602
60:41:35,1542280290,2018-11-15T11:11:30,2018-11-15T06:11:30,2.002,7283.11,7.24,7.25,8.74,846.39,848.39,217.000000,40.77,1.0521,168,0,15.678,2.11269,4.20,52761,16.533333,23.033333,24.566668,16.533333,23.033333,24.566668,10206457.000000,3301604.000000,527869.812500,32059.066406,8842.000000,4970.333496
60:42:05,1542280320,2018-11-15T11:12:00,2018-11-15T06:12:00,2.003,7284.11,7.25,7.26,8.72,846.35,848.55,217.583328,40.85,1.0523,168,0,15.677,2.12076,4.20,52767,16.633333,22.433332,24.799999,16.633333,22.433332,24.799999,10208432.000000,3302241.500000,527977.875000,32062.732422,8844.166992,4972.066895
60:42:35,1542280350,2018-11-15T11:12:30,2018-11-15T06:12:30,2.000,7285.11,7.25,7.25,8.75,846.35,848.34,217.416672,40.90,1.0520,168,0,15.677,2.12188,4.20,52773,15.866667,22.866667,23.933332,15.866667,22.866667,23.933332,10210336.000000,3302847.750000,528086.375000,32066.833984,8845.166992,4972.066895
60:43:05,1542280380,2018-11-15T11:13:00,2018-11-15T06:13:00,2.004,7286.12,7.26,7.23,8.74,846.38,848.57,217.166672,40.96,1.0523,168,0,15.678,2.12634,4.20,52778,15.633333,20.866667,21.533333,15.633333,20.866667,21.533333,10212180.000000,3303441.000000,528179.875000,32070.132813,8846.333008,4972.733398
60:43:35,1542280410,2018-11-15T11:13:30,2018-11-15T06:13:30,2.005,7287.12,7.25,7.25,8.76,846.43,848.34,216.666672,40.83,1.0520,168,0,15.678,2.11575,4.20,52783,15.400000,23.666666,25.833334,15.400000,23.666666,25.833334,10214044.000000,3304044.750000,528287.937500,32080.699219,8848.933594,4973.799805
60:44:05,1542280440,2018-11-15T11:14:00,2018-11-15T06:14:00,2.000,7288.12,7.25,7.24,8.76,846.41,848.34,214.750000,40.61,1.0520,168,0,15.678,2.12690,4.20,52789,15.100000,23.466667,24.500000,15.100000,23.466667,24.500000,10215878.000000,3304640.500000,528386.625000,32087.732422,8849.933594,4974.733398
60:44:35,1542280470,2018-11-15T11:14:30,2018-11-15T06:14:30,2.002,7289.12,7.26,7.27,8.76,846.41,848.55,211.583328,40.57,1.0523,168,0,15.679,2.09798,4.20,52794,15.566667,22.933332,23.200001,15.566667,22.933332,23.200001,10217709.000000,3305236.500000,528503.437500,32093.699219,8850.066406,4974.866699
60:45:05,1542280500,2018-11-15T11:15:00,2018-11-15T06:15:00,2.004,7290.12,7.26,7.25,8.74,846.33,848.57,214.616669,40.73,1.0523,168,0,15.677,2.09992,4.20,52799,14.933333,20.866667,21.900000,14.933333,20.866667,21.900000,10219484.000000,3305809.250000,528610.625000,32098.033203,8851.400391,4975.333496
60:45:35,1542280530,2018-11-15T11:15:30,2018-11-15T06:15:30,2.002,7291.13,7.26,7.23,8.78,846.38,848.44,216.466660,40.85,1.0521,168,0,15.676,2.09660,4.20,52804,16.066668,22.033333,22.966667,16.066668,22.033333,22.966667,10221369.000000,3306418.250000,528703.937500,32099.933594,8852.233398,4975.899902
60:46:05,1542280560,2018-11-15T11:16:00,2018-11-15T06:16:00,2.001,7292.13,7.25,7.23,8.76,846.41,848.52,217.916672,40.79,1.0522,168,0,15.678,2.11324,4.20,52808,13.800000,19.600000,24.299999,13.800000,19.600000,24.299999,10223033.000000,3306954.750000,528791.750000,32109.433594,8856.466797,4979.133301
60:46:35,1542280590,2018-11-15T11:16:30,2018-11-15T06:16:30,2.001,7293.13,7.25,7.22,8.76,846.41,848.55,217.100006,40.61,1.0523,168,0,15.677,2.11742,4.20,52813,15.800000,21.266666,23.799999,15.800000,21.266666,23.799999,10224898.000000,3307545.250000,528882.625000,32115.767578,8859.133789,4980.366699
60:47:05,1542280620,2018-11-15T11:17:00,2018-11-15T06:17:00,2.004,7294.13,7.24,7.23,8.76,846.31,848.39,212.483337,40.69,1.0521,168,0,15.676,2.09190,4.20,52818,14.866667,20.200001,21.866667,14.866667,20.200001,21.866667,10226586.000000,3308083.250000,528978.375000,32119.933594,8860.500000,4980.966797
60:47:35,1542280650,2018-11-15T11:17:30,2018-11-15T06:17:30,2.003,7295.13,7.25,7.21,8.78,846.28,848.34,216.116669,40.70,1.0520,168,0,15.676,2.11742,4.20,52823,13.666667,19.966667,21.933332,13.666667,19.966667,21.933332,10228244.000000,3308615.500000,529070.437500,32127.933594,8862.366211,4982.200195
60:48:05,1542280680,2018-11-15T11:18:00,2018-11-15T06:18:00,2.005,7296.14,7.25,7.20,8.79,846.46,848.50,217.800003,40.76,1.0522,168,0,15.674,2.11993,4.20,52827,14.866667,20.933332,22.333334,14.866667,20.933332,22.333334,10229979.000000,3309176.500000,529155.625000,32135.732422,8864.200195,4982.700195
60:48:35,1542280710,2018-11-15T11:18:30,2018-11-15T06:18:30,2.002,7297.14,7.24,7.22,8.74,846.31,848.50,215.316666,40.81,1.0523,168,0,15.678,2.12160,4.20,52832,12.900000,20.633333,21.600000,12.900000,20.633333,21.600000,10231567.000000,3309684.500000,529256.125000,32142.566406,8865.366211,4983.066895
60:49:05,1542280740,2018-11-15T11:19:00,2018-11-15T06:19:00,2.003,7298.14,7.24,7.19,8.73,846.36,848.60,216.350006,40.81,1.0524,168,0,15.674,2.12020,4.20,52836,13.233334,18.866667,19.466667,13.233334,18.866667,19.466667,10233182.000000,3310203.000000,529333.875000,32147.900391,8866.533203,4983.066895
60:49:35,1542280770,2018-11-15T11:19:30,2018-11-15T06:19:30,2.002,7299.15,7.24,7.18,8.76,846.31,848.60,215.750000,40.89,1.0524,168,0,15.674,2.11213,4.20,52840,15.466666,21.533333,22.033333,15.466666,21.533333,22.033333,10234950.000000,3310780.500000,529419.312500,32152.300781,8867.400391,4983.133301
60:50:05,1542280800,2018-11-15T11:20:00,2018-11-15T06:20:00,2.002,7300.15,7.23,7.16,8.76,846.36,848.63,218.416672,40.72,1.0525,168,0,15.677,2.12383,4.20,52845,12.766666,18.566668,20.366667,12.766666,18.566668,20.366667,10236525.000000,3311292.250000,529495.750000,32158.232422,8869.099609,4983.966797
60:50:35,1542280830,2018-11-15T11:20:30,2018-11-15T06:20:30,2.002,7301.15,7.23,7.14,8.74,846.36,848.53,217.666672,40.66,1.0523,168,0,15.676,2.12104,4.20,52849,12.900000,19.333334,21.066668,12.900000,19.333334,21.066668,10238169.000000,3311818.500000,529586.687500,32163.632813,8871.033203,4984.866699
60:51:05,1542280860,2018-11-15T11:21:00,2018-11-15T06:21:00,2.002,7302.15,7.23,7.13,8.73,846.28,848.58,217.033340,40.74,1.0524,168,0,15.677,2.09826,4.20,52853,15.333333,19.633333,20.433332,15.333333,19.633333,20.433332,10239909.000000,3312383.000000,529662.187500,32166.632813,8872.233398,4985.500000
60:51:35,1542280890,2018-11-15T11:21:30,2018-11-15T06:21:30,1.998,7303.15,7.23,7.13,8.73,846.36,848.55,215.233337,40.68,1.0524,168,0,15.676,2.09356,4.20,52857,13.933333,20.166666,21.600000,13.933333,20.166666,21.600000,10241607.000000,3312930.750000,529743.562500,32171.333984,8873.733398,4986.333496
60:52:05,1542280920,2018-11-15T11:22:00,2018-11-15T06:22:00,2.005,7304.15,7.21,7.11,8.74,846.37,848.58,217.316666,40.75,1.0525,168,0,15.676,2.12104,4.20,52861,12.600000,16.766666,18.799999,12.600000,16.766666,18.799999,10243131.000000,3313419.750000,529808.312500,32177.000000,8875.500000,4987.899902
60:52:35,1542280950,2018-11-15T11:22:30,2018-11-15T06:22:30,2.000,7305.15,7.21,7.10,8.71,846.40,848.66,213.583328,40.98,1.0526,168,0,15.677,2.12411,4.20,52865,12.733334,18.299999,19.000000,12.733334,18.299999,19.000000,10244694.000000,3313929.000000,529882.375000,32181.300781,8876.533203,4988.200195
60:53:05,1542280980,2018-11-15T11:23:00,2018-11-15T06:23:00,1.999,7306.15,7.22,7.10,8.73,846.50,848.82,212.733337,40.73,1.0527,168,0,15.676,2.08721,4.20,52869,13.533334,18.666666,19.466667,13.533334,18.666666,19.466667,10246305.000000,3314455.750000,529944.562500,32186.767578,8877.766602,4989.299805
60:53:35,1542281010,2018-11-15T11:23:30,2018-11-15T06:23:30,2.001,7307.15,7.21,7.08,8.76,846.47,848.66,217.416672,40.74,1.0526,168,0,15.676,2.10352,4.20,52873,14.200000,18.066668,18.733334,14.200000,18.066668,18.733334,10247941.000000,3314979.000000,530011.250000,32189.433594,8878.299805,4989.833496
60:54:05,1542281040,2018-11-15T11:24:00,2018-11-15T06:24:00,2.002,7308.16,7.21,7.06,8.73,846.42,848.77,214.149994,40.88,1.0527,168,0,15.676,2.10574,4.20,52876,11.366667,13.733334,14.800000,11.366667,13.733334,14.800000,10249296.000000,3315412.500000,530057.437500,32191.267578,8879.099609,4990.633301
60:54:35,1542281070,2018-11-15T11:24:30,2018-11-15T06:24:30,2.000,7309.16,7.21,7.07,8.71,846.42,848.71,217.433334,40.95,1.0526,168,0,15.674,2.10214,4.20,52880,11.400000,14.333333,14.400000,11.400000,14.333333,14.400000,10250707.000000,3315859.500000,530102.250000,32192.900391,8879.299805,4990.700195
60:55:05,1542281100,2018-11-15T11:25:00,2018-11-15T06:25:00,2.000,7310.16,7.20,7.07,8.69,846.32,848.72,214.699997,40.77,1.0527,168,0,15.676,2.08859,4.20,52884,11.833333,15.233334,15.433333,11.833333,15.233334,15.433333,10252137.000000,3316317.750000,530159.437500,32195.767578,8880.033203,4990.700195
60:55:35,1542281130,2018-11-15T11:25:30,2018-11-15T06:25:30,2.000,7311.16,7.20,7.07,8.69,846.34,848.67,217.533340,40.47,1.0526,168,0,15.674,2.09411,4.20,52887,12.300000,15.300000,15.300000,12.300000,15.300000,15.300000,10253587.000000,3316784.000000,530219.625000,32197.333984,8880.033203,4990.700195
60:56:05,1542281160,2018-11-15T11:26:00,2018-11-15T06:26:00,2.003,7312.16,7.18,7.03,8.68,846.42,848.54,218.166672,40.70,1.0525,168,0,15.674,2.12355,4.20,52891,11.466666,13.966666,13.966666,11.466666,13.966666,13.966666,10254950.000000,3317222.750000,530276.375000,32197.966797,8880.033203,4990.700195
60:56:35,1542281190,2018-11-15T11:26:30,2018-11-15T06:26:30,2.001,7313.16,7.19,7.05,8.70,846.40,848.70,210.716660,40.68,1.0527,168,0,15.673,2.08556,4.20,52894,11.000000,15.233334,15.933333,11.000000,15.233334,15.933333,10256318.000000,3317661.250000,530344.562500,32200.466797,8880.933594,4990.700195
60:57:05,1542281220,2018-11-15T11:27:00,2018-11-15T06:27:00,2.002,7314.17,7.18,7.03,8.68,846.40,848.70,210.733337,40.73,1.0527,168,0,15.674,2.10048,4.20,52897,11.100000,14.566667,17.299999,11.100000,14.566667,17.299999,10257598.000000,3318079.750000,530418.937500,32205.333984,8883.733398,4991.933105
60:57:35,1542281250,2018-11-15T11:27:30,2018-11-15T06:27:30,2.005,7315.17,7.18,7.03,8.71,846.24,848.49,214.566666,40.80,1.0525,168,0,15.673,2.10741,4.20,52901,9.600000,13.400000,15.566667,9.600000,13.400000,15.566667,10258825.000000,3318473.250000,530484.062500,32210.433594,8886.099609,4992.466797
60:58:05,1542281280,2018-11-15T11:28:00,2018-11-15T06:28:00,2.000,7316.17,7.17,7.01,8.71,846.27,848.65,215.266663,40.94,1.0527,168,0,15.674,2.11491,4.20,52904,10.266666,13.900000,13.933333,10.266666,13.900000,13.933333,10260108.000000,3318882.750000,530538.937500,32212.132813,8886.133789,4992.466797
60:58:35,1542281310,2018-11-15T11:28:30,2018-11-15T06:28:30,2.001,7317.17,7.16,6.99,8.69,846.27,848.60,217.966660,40.83,1.0527,168,0,15.674,2.10963,4.20,52907,11.733334,16.733334,18.533333,11.733334,16.733334,18.533333,10261487.000000,3319330.750000,530618.812500,32215.599609,8887.666992,4993.133301
60:59:05,1542281340,2018-11-15T11:29:00,2018-11-15T06:29:00,2.002,7318.17,7.16,7.00,8.65,846.32,848.52,213.100006,40.55,1.0526,168,0,15.673,2.10491,4.20,52911,10.666667,14.100000,14.866667,10.666667,14.100000,14.866667,10262734.000000,3319737.000000,530682.187500,32218.867188,8888.666992,4994.133301
60:59:35,1542281370,2018-11-15T11:29:30,2018-11-15T06:29:30,2.000,7319.17,7.15,7.00,8.66,846.38,848.60,216.550003,40.71,1.0527,168,0,15.674,2.12132,4.20,52914,11.000000,14.400000,15.333333,11.000000,14.400000,15.333333,10264069.000000,3320163.250000,530746.750000,32220.933594,8889.500000,4994.966797
61:00:05,1542281400,2018-11-15T11:30:00,2018-11-15T06:30:00,1.998,7320.17,7.15,6.99,8.66,846.33,848.81,217.466660,40.84,1.0530,168,0,15.674,2.11630,4.20,52917,11.300000,13.700000,14.733334,11.300000,13.700000,14.733334,10265395.000000,3320589.750000,530794.375000,32224.433594,8890.666992,4995.466797
61:00:35,1542281430,2018-11-15T11:30:30,2018-11-15T06:30:30,1.999,7321.17,7.15,6.94,8.61,846.33,848.86,216.333328,40.77,1.0531,168,0,15.669,2.11825,4.12,52916,11.600000,14.600000,15.233334,11.600000,14.600000,15.233334,10266782.000000,3321040.500000,530838.812500,32226.732422,8891.333008,4995.966797
61:01:05,1542281460,2018-11-15T11:31:00,2018-11-15T06:31:00,1.996,7322.17,7.14,6.83,8.65,846.48,848.97,217.533340,40.80,1.0532,168,0,15.667,2.10436,4.12,52900,10.333333,13.333333,13.333333,10.333333,13.333333,13.333333,10268045.000000,3321448.250000,530896.312500,32229.199219,8891.333008,4995.966797
61:01:35,1542281490,2018-11-15T11:31:30,2018-11-15T06:31:30,1.998,7323.17,7.13,6.66,8.61,846.54,849.26,216.949997,40.91,1.0536,168,0,15.665,2.11742,4.11,52884,11.100000,14.166667,14.533334,11.100000,14.166667,14.533334,10269363.000000,3321881.000000,530947.875000,32231.400391,8891.666992,4995.966797
61:02:05,1542281520,2018-11-15T11:32:00,2018-11-15T06:32:00,1.996,7324.17,7.10,6.48,8.64,846.47,849.42,218.466660,41.07,1.0539,168,0,15.661,2.09881,4.10,52868,11.166667,14.400000,15.000000,11.166667,14.400000,15.000000,10270656.000000,3322300.000000,530999.062500,32238.599609,8892.200195,4995.966797
61:02:35,1542281550,2018-11-15T11:32:30,2018-11-15T06:32:30,1.995,7325.17,7.09,6.36,8.59,846.52,849.79,216.766663,41.00,1.0544,168,0,15.659,2.11658,4.10,52852,10.200000,13.100000,14.300000,10.200000,13.100000,14.300000,10271900.000000,3322702.750000,531050.875000,32242.466797,8893.433594,4996.333496
61:03:05,1542281580,2018-11-15T11:33:00,2018-11-15T06:33:00,1.995,7326.16,7.06,6.25,8.56,846.56,849.88,210.516663,40.96,1.0547,168,0,15.659,2.08446,4.10,52835,12.966666,16.600000,16.833334,12.966666,16.600000,16.833334,10273327.000000,3323168.500000,531117.250000,32246.099609,8894.000000,4996.899902
61:03:35,1542281610,2018-11-15T11:33:30,2018-11-15T06:33:30,1.990,7327.16,7.04,6.18,8.57,846.59,849.91,215.649994,40.91,1.0548,168,0,15.656,2.10907,4.10,52820,11.200000,14.500000,15.166667,11.200000,14.500000,15.166667,10274647.000000,3323596.000000,531181.687500,32248.367188,8894.766602,4997.666504
61:04:05,1542281640,2018-11-15T11:34:00,2018-11-15T06:34:00,1.993,7328.15,7.02,6.08,8.52,846.64,850.10,214.883331,41.10,1.0551,168,0,15.656,2.08418,4.10,52803,9.066667,13.366667,14.000000,9.066667,13.366667,14.000000,10275804.000000,3323973.250000,531244.062500,32252.533203,8895.566406,4997.666504
61:04:35,1542281670,2018-11-15T11:34:30,2018-11-15T06:34:30,1.991,7329.15,6.99,6.03,8.48,846.65,850.05,212.733337,41.21,1.0551,168,0,15.653,2.07813,4.10,52787,11.600000,16.333334,16.866667,11.600000,16.333334,16.866667,10277183.000000,3324418.250000,531319.187500,32254.666016,8895.900391,4998.000000
61:05:05,1542281700,2018-11-15T11:35:00,2018-11-15T06:35:00,1.986,7330.14,6.98,5.98,8.49,846.63,850.16,216.216660,41.06,1.0553,168,0,15.656,2.10602,4.10,52771,12.133333,15.266666,17.466667,12.133333,15.266666,17.466667,10278574.000000,3324871.500000,531384.562500,32258.800781,8898.033203,4999.433105
61:05:35,1542281730,2018-11-15T11:35:30,2018-11-15T06:35:30,1.984,7331.13,6.95,5.92,8.45,846.56,850.32,217.166672,41.13,1.0556,168,0,15.654,2.10325,4.10,52755,9.666667,14.166667,16.033333,9.666667,14.166667,16.033333,10279829.000000,3325276.500000,531445.375000,32264.333984,8900.099609,5000.666504
61:06:05,1542281760,2018-11-15T11:36:00,2018-11-15T06:36:00,1.991,7332.13,6.92,5.86,8.45,846.69,850.09,217.666672,41.15,1.0555,168,0,15.653,2.11463,4.09,52739,11.333333,16.733334,19.233334,11.333333,16.733334,19.233334,10281235.000000,3325724.000000,531526.062500,32271.333984,8902.466797,5002.033203
61:06:35,1542281790,2018-11-15T11:36:30,2018-11-15T06:36:30,1.984,7333.12,6.90,5.83,8.43,846.69,850.34,216.983337,41.29,1.0558,168,0,15.651,2.10297,4.09,52722,8.600000,11.933333,12.233334,8.600000,11.933333,12.233334,10282382.000000,3326091.250000,531575.687500,32274.966797,8902.766602,5002.266602
61:07:05,1542281820,2018-11-15T11:37:00,2018-11-15T06:37:00,1.983,7334.11,6.88,5.80,8.42,846.62,850.23,214.133331,41.36,1.0558,167,0,15.651,2.09190,4.09,52707,8.600000,11.966666,12.933333,8.600000,11.966666,12.933333,10283460.000000,3326440.750000,531628.500000,32277.132813,8903.400391,5002.899902
61:07:35,1542281850,2018-11-15T11:37:30,2018-11-15T06:37:30,1.995,7335.11,6.86,5.74,8.40,846.62,850.32,216.816666,41.42,1.0560,167,0,15.691,2.11770,4.09,52690,7.266667,10.200000,10.600000,7.266667,10.200000,10.600000,10284401.000000,3326748.500000,531676.187500,32278.966797,8903.799805,5002.899902
61:08:05,1542281880,2018-11-15T11:38:00,2018-11-15T06:38:00,1.993,7336.11,6.85,5.70,8.39,846.62,850.24,215.683334,41.61,1.0559,167,0,15.689,2.10630,4.09,52674,7.933333,11.300000,12.666667,7.933333,11.300000,12.666667,10285424.000000,3327078.250000,531721.625000,32282.933594,8905.400391,5003.433105
61:08:35,1542281910,2018-11-15T11:38:30,2018-11-15T06:38:30,1.993,7337.10,6.82,5.67,8.34,846.45,850.14,215.683334,41.67,1.0559,167,0,15.689,2.10713,4.08,52658,8.000000,11.200000,12.000000,8.000000,11.200000,12.000000,10286474.000000,3327413.250000,531764.500000,32285.599609,8906.299805,5004.066895
61:09:05,1542281940,2018-11-15T11:39:00,2018-11-15T06:39:00,1.992,7338.10,6.80,5.65,8.32,846.43,850.15,211.550003,41.73,1.0560,167,0,15.687,2.08501,4.09,52642,7.733333,10.733334,11.833333,7.733333,10.733334,11.833333,10287482.000000,3327736.000000,531812.812500,32289.132813,8907.966797,5004.666504
61:09:35,1542281970,2018-11-15T11:39:30,2018-11-15T06:39:30,1.989,7339.10,6.79,5.63,8.31,846.43,850.33,217.166672,41.77,1.0562,167,0,15.689,2.10602,4.08,52625,8.100000,11.266666,12.000000,8.100000,11.266666,12.000000,10288555.000000,3328081.750000,531862.437500,32291.966797,8908.633789,5004.666504
61:10:05,1542282000,2018-11-15T11:40:00,2018-11-15T06:40:00,1.991,7340.09,6.78,5.73,8.28,846.41,849.94,217.066666,41.88,1.0558,167,0,15.699,2.12355,4.20,52636,8.166667,13.200000,15.000000,8.166667,13.200000,15.000000,10289627.000000,3328428.250000,531923.750000,32297.466797,8910.566406,5005.966797
61:10:35,1542282030,2018-11-15T11:40:30,2018-11-15T06:40:30,1.996,7341.09,6.78,5.98,8.30,846.41,849.78,215.633331,41.98,1.0556,167,0,15.701,2.11965,4.20,52646,7.400000,10.666667,13.233334,7.400000,10.666667,13.233334,10290614.000000,3328743.500000,531970.750000,32302.566406,8913.033203,5008.200195
61:11:05,1542282060,2018-11-15T11:41:00,2018-11-15T06:41:00,2.002,7342.09,6.78,6.15,8.27,846.43,849.49,215.699997,41.89,1.0552,167,0,15.704,2.12188,4.20,52655,8.066667,13.900000,14.900000,8.066667,13.900000,14.900000,10291687.000000,3329093.000000,532040.062500,32307.732422,8914.133789,5009.299805
61:11:35,1542282090,2018-11-15T11:41:30,2018-11-15T06:41:30,1.995,7343.09,6.79,6.31,8.31,846.56,849.28,217.166672,41.85,1.0549,167,0,15.705,2.12411,4.20,52664,8.133333,10.766666,11.900000,8.133333,10.766666,11.900000,10292757.000000,3329439.000000,532083.062500,32310.132813,8914.833008,5010.000000
61:12:05,1542282120,2018-11-15T11:42:00,2018-11-15T06:42:00,1.999,7344.09,6.81,6.43,8.30,846.56,849.09,214.100006,41.71,1.0546,167,0,15.706,2.09881,4.20,52672,7.766667,11.333333,13.700000,7.766667,11.333333,13.700000,10293761.000000,3329763.750000,532129.375000,32315.333984,8916.733398,5011.133301
61:12:35,1542282150,2018-11-15T11:42:30,2018-11-15T06:42:30,1.999,7345.09,6.82,6.53,8.35,846.56,849.07,210.666672,41.58,1.0546,167,0,15.708,2.11436,4.20,52680,8.566667,12.966666,14.033334,8.566667,12.966666,14.033334,10294886.000000,3330126.750000,532190.125000,32318.367188,8918.000000,5011.133301
61:13:05,1542282180,2018-11-15T11:43:00,2018-11-15T06:43:00,1.998,7346.08,6.83,6.62,8.32,846.68,848.90,215.466660,41.73,1.0543,167,0,15.710,2.11714,4.20,52687,8.733334,11.400000,12.500000,8.733334,11.400000,12.500000,10295959.000000,3330472.750000,532237.625000,32321.833984,8919.433594,5011.133301
61:13:35,1542282210,2018-11-15T11:43:30,2018-11-15T06:43:30,1.999,7347.09,6.86,6.63,8.35,846.65,848.98,217.000000,41.69,1.0543,167,0,15.710,2.10491,4.20,52695,8.533334,11.666667,12.533334,8.533334,11.666667,12.533334,10297011.000000,3330810.500000,532296.062500,32325.900391,8920.166992,5011.133301
61:14:05,1542282240,2018-11-15T11:44:00,2018-11-15T06:44:00,1.999,7348.09,6.87,6.72,8.35,846.65,848.95,217.433334,41.71,1.0542,167,0,15.711,2.12439,4.20,52702,7.766667,9.100000,9.300000,7.766667,9.100000,9.300000,10297953.000000,3331106.500000,532334.187500,32327.000000,8920.299805,5011.133301
61:14:35,1542282270,2018-11-15T11:44:30,2018-11-15T06:44:30,2.002,7349.09,6.88,6.78,8.39,846.67,848.87,216.949997,41.53,1.0541,167,0,15.713,2.10768,4.20,52709,7.066667,10.000000,10.900000,7.066667,10.000000,10.900000,10298852.000000,3331400.750000,532378.812500,32329.533203,8921.033203,5011.866699
61:15:05,1542282300,2018-11-15T11:45:00,2018-11-15T06:45:00,1.997,7350.09,6.89,6.79,8.40,846.62,848.76,215.333328,41.57,1.0539,167,0,15.712,2.11770,4.20,52715,8.000000,11.300000,12.066667,8.000000,11.300000,12.066667,10299889.000000,3331733.750000,532430.500000,32332.666016,8921.866211,5012.000000
61:15:35,1542282330,2018-11-15T11:45:30,2018-11-15T06:45:30,1.992,7351.08,6.90,6.81,8.40,846.67,848.81,217.216660,41.33,1.0539,167,0,15.711,2.10297,4.20,52722,8.233334,10.966666,11.166667,8.233334,10.966666,11.166667,10300943.000000,3332077.000000,532472.562500,32333.500000,8922.033203,5012.000000
61:16:05,1542282360,2018-11-15T11:46:00,2018-11-15T06:46:00,2.009,7352.09,6.91,6.83,8.40,846.74,848.81,215.516663,41.25,1.0539,167,0,15.711,2.12411,4.20,52728,8.666667,10.433333,11.133333,8.666667,10.433333,11.133333,10302041.000000,3332432.500000,532504.187500,32334.267578,8922.599609,5012.000000
61:16:35,1542282390,2018-11-15T11:46:30,2018-11-15T06:46:30,1.999,7353.09,6.92,6.86,8.43,846.56,848.75,215.600006,41.18,1.0538,167,0,15.713,2.10436,4.20,52735,7.300000,9.000000,9.266666,7.300000,9.000000,9.266666,10302943.000000,3332725.500000,532543.687500,32335.900391,8922.866211,5012.000000
61:17:05,1542282420,2018-11-15T11:47:00,2018-11-15T06:47:00,2.007,7354.09,6.93,6.88,8.42,846.61,848.67,214.350006,41.21,1.0537,167,0,15.712,2.11018,4.20,52741,7.266667,10.600000,10.600000,7.266667,10.600000,10.600000,10303855.000000,3333016.000000,532599.312500,32338.666016,8922.866211,5012.000000
61:17:35,1542282450,2018-11-15T11:47:30,2018-11-15T06:47:30,2.002,7355.09,6.93,6.87,8.46,846.45,848.59,217.466660,41.24,1.0536,167,0,15.712,2.12271,4.20,52747,7.000000,10.366667,10.366667,7.000000,10.366667,10.366667,10304702.000000,3333291.250000,532650.375000,32342.400391,8922.866211,5012.000000
61:18:05,1542282480,2018-11-15T11:48:00,2018-11-15T06:48:00,2.000,7356.09,6.94,6.95,8.44,846.58,848.62,216.866669,41.18,1.0536,167,0,15.712,2.12774,4.20,52753,7.366667,11.200000,12.533334,7.366667,11.200000,12.533334,10305697.000000,3333612.750000,532708.437500,32346.367188,8924.099609,5012.000000
61:18:35,1542282510,2018-11-15T11:48:30,2018-11-15T06:48:30,2.001,7357.09,6.94,6.93,8.44,846.45,848.75,218.066666,41.19,1.0537,167,0,15.714,2.11102,4.20,52758,7.233333,9.833333,10.133333,7.233333,9.833333,10.133333,10306635.000000,3333910.250000,532749.812500,32348.300781,8924.599609,5012.000000
61:19:05,1542282540,2018-11-15T11:49:00,2018-11-15T06:49:00,2.004,7358.09,6.95,6.95,8.43,846.56,848.69,217.466660,41.15,1.0536,167,0,15.713,2.09881,4.20,52764,8.433333,10.866667,11.666667,8.433333,10.866667,11.666667,10307689.000000,3334246.500000,532788.125000,32350.533203,8925.833008,5012.000000
61:19:35,1542282570,2018-11-15T11:49:30,2018-11-15T06:49:30,2.002,7359.10,6.94,6.96,8.47,846.56,848.59,217.250000,41.18,1.0535,167,0,15.715,2.09632,4.20,52770,9.000000,12.000000,12.333333,9.000000,12.000000,12.333333,10308810.000000,3334608.750000,532838.500000,32352.267578,8926.333008,5012.000000
61:20:05,1542282600,2018-11-15T11:50:00,2018-11-15T06:50:00,2.003,7360.10,6.95,6.95,8.46,846.50,848.56,215.116669,41.13,1.0534,167,0,15.712,2.09937,4.20,52775,7.966667,9.433333,9.833333,7.966667,9.433333,9.833333,10309769.000000,3334917.250000,532882.375000,32353.433594,8926.700195,5012.000000
61:20:35,1542282630,2018-11-15T11:50:30,2018-11-15T06:50:30,2.002,7361.10,6.93,6.96,8.50,846.43,848.56,214.000000,41.25,1.0535,167,0,15.712,2.09163,4.20,52780,8.000000,8.933333,9.400000,8.000000,8.933333,9.400000,10310710.000000,3335223.750000,532917.062500,32354.433594,8927.266602,5012.066895
61:21:05,1542282660,2018-11-15T11:51:00,2018-11-15T06:51:00,2.004,7362.10,6.94,6.99,8.47,846.56,848.54,216.433334,41.21,1.0535,167,0,15.713,2.09771,4.20,52786,8.700000,11.300000,12.600000,8.700000,11.300000,12.600000,10311766.000000,3335566.500000,532965.187500,32356.066406,8928.099609,5012.899902
61:21:35,1542282690,2018-11-15T11:51:30,2018-11-15T06:51:30,1.999,7363.10,6.94,6.98,8.45,846.53,848.49,213.133331,41.23,1.0534,167,0,15.712,2.08832,4.20,52791,8.833333,12.533334,12.533334,8.833333,12.533334,12.533334,10312862.000000,3335926.500000,533021.312500,32357.833984,8928.099609,5012.899902
61:22:05,1542282720,2018-11-15T11:52:00,2018-11-15T06:52:00,2.006,7364.11,6.95,6.96,8.49,846.48,848.56,217.000000,41.29,1.0534,167,0,15.711,2.11130,4.20,52796,8.633333,11.633333,11.633333,8.633333,11.633333,11.633333,10313956.000000,3336275.250000,533070.937500,32359.466797,8928.099609,5012.899902
61:22:35,1542282750,2018-11-15T11:52:30,2018-11-15T06:52:30,2.002,7365.11,6.94,6.98,8.45,846.42,848.41,215.916672,41.31,1.0533,167,0,15.712,2.11185,4.20,52801,7.800000,11.900000,12.333333,7.800000,11.900000,12.333333,10314981.000000,3336604.750000,533126.375000,32364.533203,8928.099609,5012.899902
61:23:05,1542282780,2018-11-15T11:53:00,2018-11-15T06:53:00,2.002,7366.11,6.94,6.97,8.45,846.42,848.49,214.750000,41.23,1.0534,167,0,15.712,2.10075,4.20,52806,8.633333,12.100000,13.200000,8.633333,12.100000,13.200000,10316113.000000,3336963.250000,533178.562500,32369.132813,8928.966797,5012.899902
61:23:35,1542282810,2018-11-15T11:53:30,2018-11-15T06:53:30,2.004,7367.11,6.95,6.95,8.44,846.37,848.56,214.083328,41.11,1.0534,167,0,15.712,2.08997,4.20,52811,8.600000,11.833333,13.933333,8.600000,11.833333,13.933333,10317173.000000,3337304.750000,533218.437500,32375.632813,8930.633789,5013.566895
61:24:05,1542282840,2018-11-15T11:54:00,2018-11-15T06:54:00,2.000,7368.11,6.95,6.98,8.45,846.40,848.56,215.733337,41.12,1.0534,167,0,15.713,2.09328,4.20,52815,8.400000,10.900000,12.766666,8.400000,10.900000,12.766666,10318220.000000,3337639.000000,533252.375000,32378.533203,8932.666992,5014.833496
61:24:35,1542282870,2018-11-15T11:54:30,2018-11-15T06:54:30,2.007,7369.11,6.96,6.95,8.49,846.39,848.59,216.350006,41.02,1.0534,167,0,15.711,2.11352,4.20,52820,8.500000,10.400000,11.033334,8.500000,10.400000,11.033334,10319238.000000,3337968.000000,533302.125000,32380.533203,8933.333008,5015.500000
61:25:05,1542282900,2018-11-15T11:55:00,2018-11-15T06:55:00,2.001,7370.11,6.94,6.97,8.45,846.48,848.51,216.566666,40.95,1.0534,167,0,15.713,2.10546,4.20,52825,7.466667,9.533334,10.833333,7.466667,9.533334,10.833333,10320196.000000,3338280.750000,533339.687500,32383.599609,8934.866211,5015.500000
61:25:35,1542282930,2018-11-15T11:55:30,2018-11-15T06:55:30,2.002,7371.12,6.95,6.95,8.47,846.48,848.56,216.399994,41.01,1.0535,167,0,15.712,2.09964,4.20,52829,6.433333,9.033334,9.033334,6.433333,9.033334,9.033334,10321043.000000,3338553.750000,533386.562500,32385.599609,8935.066406,5015.500000
61:26:05,1542282960,2018-11-15T11:56:00,2018-11-15T06:56:00,2.007,7372.12,6.97,6.97,8.47,846.55,848.69,213.966660,41.11,1.0535,167,0,15.713,2.11102,4.20,52834,8.066667,10.566667,10.566667,8.066667,10.566667,10.566667,10321997.000000,3338861.000000,533431.250000,32388.132813,8935.099609,5015.533203
61:26:35,1542282990,2018-11-15T11:56:30,2018-11-15T06:56:30,1.999,7373.12,6.95,6.95,8.47,846.50,848.69,213.949997,41.27,1.0536,167,0,15.712,2.08143,4.20,52838,10.666667,15.366667,16.166666,10.666667,15.366667,16.166666,10323286.000000,3339283.000000,533504.187500,32391.000000,8935.966797,5016.399902
61:27:05,1542283020,2018-11-15T11:57:00,2018-11-15T06:57:00,1.999,7374.12,6.96,6.94,8.51,846.50,848.59,214.600006,41.28,1.0534,167,0,15.712,2.09909,4.20,52842,11.833333,16.933332,17.000000,11.833333,16.933332,17.000000,10324682.000000,3339736.500000,533590.375000,32392.900391,8936.066406,5016.500000
61:27:35,1542283050,2018-11-15T11:57:30,2018-11-15T06:57:30,2.006,7375.12,6.96,6.94,8.51,846.55,848.67,215.733337,41.19,1.0535,167,0,15.712,2.10214,4.20,52846,13.833333,18.500000,21.066668,13.833333,18.500000,21.066668,10326252.000000,3340247.750000,533673.875000,32397.199219,8937.733398,5017.933105
61:28:05,1542283080,2018-11-15T11:58:00,2018-11-15T06:58:00,2.008,7376.13,6.97,6.96,8.51,846.45,848.58,218.116669,41.05,1.0534,167,0,15.712,2.11130,4.20,52851,12.533334,16.799999,18.866667,12.533334,16.799999,18.866667,10327742.000000,3340727.250000,533738.312500,32402.500000,8939.833008,5018.533203
61:28:35,1542283110,2018-11-15T11:58:30,2018-11-15T06:58:30,2.004,7377.13,6.97,6.94,8.49,846.45,848.64,217.250000,40.98,1.0535,167,0,15.710,2.11658,4.20,52855,11.233334,15.633333,18.700001,11.233334,15.633333,18.700001,10329073.000000,3341154.750000,533814.375000,32408.933594,8943.200195,5020.233398
61:29:05,1542283140,2018-11-15T11:59:00,2018-11-15T06:59:00,2.002,7378.13,6.97,6.92,8.47,846.42,848.64,216.583328,41.07,1.0535,167,0,15.711,2.10297,4.20,52859,10.100000,14.666667,14.866667,10.100000,14.666667,14.866667,10330288.000000,3341546.250000,533888.687500,32411.699219,8943.833008,5020.733398
61:29:35,1542283170,2018-11-15T11:59:30,2018-11-15T06:59:30,1.994,7379.13,6.97,6.90,8.48,846.37,848.74,211.116669,40.96,1.0536,167,0,15.712,2.07731,4.20,52863,11.400000,14.800000,15.133333,11.400000,14.800000,15.133333,10331562.000000,3341960.000000,533959.875000,32414.066406,8944.566406,5020.733398
61:30:05,1542283200,2018-11-15T12:00:00,2018-11-15T07:00:00,2.002,7380.13,6.96,6.87,8.47,846.47,848.64,215.016663,40.92,1.0535,167,0,15.711,2.09439,4.20,52867,9.166667,12.733334,13.700000,9.166667,12.733334,13.700000,10332693.000000,3342331.000000,534012.312500,32416.767578,8945.933594,5021.266602
61:30:35,1542283230,2018-11-15T12:00:30,2018-11-15T07:00:30,2.000,7381.13,6.95,6.89,8.51,846.40,848.56,217.850006,41.05,1.0534,167,0,15.712,2.11352,4.20,52870,8.933333,12.800000,14.366667,8.933333,12.800000,14.366667,10333813.000000,3342700.500000,534073.687500,32419.767578,8946.966797,5022.299805
61:31:05,1542283260,2018-11-15T12:01:00,2018-11-15T07:01:00,2.008,7382.14,6.96,6.88,8.47,846.45,848.51,218.800003,41.02,1.0533,167,0,15.712,2.12970,4.20,52874,8.033334,11.500000,11.566667,8.033334,11.500000,11.566667,10334865.000000,3343037.500000,534126.750000,32422.132813,8947.099609,5022.433105
61:31:35,1542283290,2018-11-15T12:01:30,2018-11-15T07:01:30,2.006,7383.14,6.95,6.87,8.48,846.40,848.59,215.750000,40.99,1.0535,167,0,15.712,2.09246,4.20,52878,8.000000,11.333333,12.533334,8.000000,11.333333,12.533334,10335932.000000,3343380.000000,534175.562500,32425.300781,8948.466797,5022.933105
61:32:05,1542283320,2018-11-15T12:02:00,2018-11-15T07:02:00,2.003,7384.15,6.96,6.86,8.45,846.47,848.61,216.466660,40.98,1.0535,167,0,15.712,2.11491,4.20,52882,8.000000,11.700000,13.266666,8.000000,11.700000,13.266666,10336991.000000,3343721.750000,534228.687500,32429.267578,8949.666992,5024.133301
61:32:35,1542283350,2018-11-15T12:02:30,2018-11-15T07:02:30,2.002,7385.15,6.96,6.88,8.49,846.45,848.67,217.350006,40.97,1.0536,167,0,15.710,2.12439,4.20,52885,9.133333,12.566667,12.700000,9.133333,12.566667,12.700000,10338126.000000,3344091.500000,534269.250000,32431.933594,8949.733398,5024.200195
61:33:05,1542283380,2018-11-15T12:03:00,2018-11-15T07:03:00,1.999,7386.15,6.94,6.88,8.47,846.40,848.59,211.449997,41.07,1.0535,167,0,15.712,2.08721,4.20,52889,9.500000,12.200000,12.200000,9.500000,12.200000,12.200000,10339284.000000,3344466.500000,534315.437500,32433.199219,8949.900391,5024.366699
61:33:35,1542283410,2018-11-15T12:03:30,2018-11-15T07:03:30,2.007,7387.15,6.94,6.87,8.45,846.53,848.64,216.399994,41.04,1.0536,167,0,15.711,2.10297,4.20,52892,7.766667,11.700000,12.900000,7.766667,11.700000,12.900000,10340358.000000,3344814.500000,534372.187500,32434.199219,8950.599609,5025.066895
61:34:05,1542283440,2018-11-15T12:04:00,2018-11-15T07:04:00,2.000,7388.15,6.95,6.84,8.48,846.53,848.74,215.283340,40.96,1.0537,167,0,15.710,2.09384,4.20,52896,7.800000,10.466666,10.466666,7.800000,10.466666,10.466666,10341318.000000,3345123.250000,534426.750000,32434.767578,8950.599609,5025.066895
61:34:35,1542283470,2018-11-15T12:04:30,2018-11-15T07:04:30,2.001,7389.15,6.94,6.85,8.43,846.45,848.75,215.366669,40.87,1.0537,167,0,15.712,2.09881,4.20,52899,8.700000,10.933333,12.600000,8.700000,10.933333,12.600000,10342378.000000,3345463.250000,534475.812500,32439.000000,8952.233398,5025.833496
61:35:05,1542283500,2018-11-15T12:05:00,2018-11-15T07:05:00,2.004,7390.15,6.94,6.84,8.45,846.48,848.72,213.283340,40.86,1.0537,167,0,15.710,2.08997,4.20,52902,9.100000,11.433333,11.566667,9.100000,11.433333,11.566667,10343478.000000,3345817.000000,534528.250000,32440.000000,8952.366211,5025.966797
61:35:35,1542283530,2018-11-15T12:05:30,2018-11-15T07:05:30,2.004,7391.16,6.93,6.83,8.47,846.40,848.70,216.000000,40.84,1.0537,167,0,15.708,2.09937,4.20,52906,10.766666,12.866667,12.866667,10.766666,12.866667,12.866667,10344657.000000,3346198.500000,534585.500000,32440.867188,8952.366211,5025.966797
61:36:05,1542283560,2018-11-15T12:06:00,2018-11-15T07:06:00,2.004,7392.16,6.92,6.81,8.44,846.37,848.70,215.100006,40.87,1.0537,167,0,15.710,2.11269,4.20,52909,10.766666,13.000000,13.566667,10.766666,13.000000,13.566667,10345876.000000,3346593.500000,534634.312500,32441.767578,8952.799805,5026.399902
61:36:35,1542283590,2018-11-15T12:06:30,2018-11-15T07:06:30,2.006,7393.16,6.92,6.80,8.44,846.40,848.67,215.800003,40.85,1.0537,167,0,15.710,2.11909,4.20,52912,8.100000,11.766666,13.466666,8.100000,11.766666,13.466666,10346866.000000,3346912.750000,534685.750000,32446.699219,8953.900391,5027.500000
61:37:05,1542283620,2018-11-15T12:07:00,2018-11-15T07:07:00,1.998,7394.16,6.92,6.80,8.43,846.40,848.78,217.550003,40.77,1.0539,167,0,15.710,2.12467,4.20,52915,8.633333,13.700000,13.933333,8.633333,13.700000,13.933333,10347980.000000,3347264.500000,534757.750000,32450.800781,8954.099609,5027.700195
61:37:35,1542283650,2018-11-15T12:07:30,2018-11-15T07:07:30,2.000,7395.16,6.91,6.83,8.45,846.54,848.68,218.166672,40.84,1.0538,167,0,15.712,2.11463,4.20,52918,8.966666,11.966666,12.933333,8.966666,11.966666,12.933333,10349100.000000,3347613.750000,534805.687500,32454.333984,8954.966797,5028.566895
61:38:05,1542283680,2018-11-15T12:08:00,2018-11-15T07:08:00,1.998,7396.16,6.91,6.72,8.43,846.59,848.89,214.766663,40.88,1.0540,167,0,15.706,2.10796,4.12,52905,7.900000,10.133333,10.400000,7.900000,10.133333,10.400000,10350044.000000,3347915.000000,534852.375000,32455.699219,8955.200195,5028.766602
61:38:35,1542283710,2018-11-15T12:08:30,2018-11-15T07:08:30,2.001,7397.16,6.91,6.54,8.41,846.43,849.10,215.300003,40.88,1.0543,167,0,15.702,2.09660,4.11,52889,8.333333,10.766666,12.866667,8.333333,10.766666,12.866667,10351050.000000,3348240.000000,534904.187500,32458.199219,8957.500000,5029.433105
61:39:05,1542283740,2018-11-15T12:09:00,2018-11-15T07:09:00,1.996,7398.16,6.90,6.39,8.41,846.54,849.36,213.000000,40.91,1.0546,167,0,15.697,2.08583,4.11,52873,8.966666,11.000000,11.100000,8.966666,11.000000,11.100000,10352128.000000,3348587.500000,534943.500000,32458.400391,8957.599609,5029.433105
61:39:35,1542283770,2018-11-15T12:09:30,2018-11-15T07:09:30,1.993,7399.16,6.86,6.25,8.39,846.57,849.50,217.533340,41.03,1.0550,167,0,15.695,2.12104,4.11,52857,7.600000,9.400000,10.266666,7.600000,9.400000,10.266666,10353087.000000,3348891.250000,534978.812500,32459.900391,8958.266602,5030.100098
61:40:05,1542283800,2018-11-15T12:10:00,2018-11-15T07:10:00,1.993,7400.16,6.85,6.15,8.36,846.57,849.72,214.649994,41.15,1.0553,167,0,15.694,2.11102,4.10,52840,7.100000,8.100000,8.200000,7.100000,8.100000,8.200000,10353967.000000,3349168.750000,535002.812500,32460.900391,8958.466797,5030.299805
61:40:35,1542283830,2018-11-15T12:10:30,2018-11-15T07:10:30,1.999,7401.16,6.83,6.07,8.38,846.55,849.75,211.750000,41.28,1.0554,167,0,15.694,2.10020,4.10,52824,8.466666,10.700000,10.700000,8.466666,10.700000,10.700000,10354996.000000,3349503.250000,535047.187500,32462.066406,8958.466797,5030.299805
61:41:05,1542283860,2018-11-15T12:11:00,2018-11-15T07:11:00,2.000,7402.16,6.81,5.98,8.32,846.61,849.88,213.500000,41.42,1.0556,167,0,15.691,2.09439,4.10,52808,8.366667,11.866667,12.400000,8.366667,11.866667,12.400000,10356066.000000,3349845.250000,535098.562500,32463.699219,8959.333008,5030.299805
61:41:35,1542283890,2018-11-15T12:11:30,2018-11-15T07:11:30,1.994,7403.15,6.79,5.88,8.27,846.59,849.80,216.033340,41.20,1.0556,167,0,15.692,2.08639,4.10,52792,8.600000,11.733334,11.733334,8.600000,11.733334,11.733334,10357149.000000,3350189.250000,535151.187500,32466.400391,8959.333008,5030.299805
61:42:05,1542283920,2018-11-15T12:12:00,2018-11-15T07:12:00,1.993,7404.15,6.78,5.81,8.27,846.67,850.10,215.133331,41.14,1.0560,167,0,15.690,2.11714,4.10,52776,7.966667,12.466666,13.333333,7.966667,12.466666,13.333333,10358222.000000,3350530.500000,535202.312500,32471.300781,8960.233398,5030.299805
61:42:35,1542283950,2018-11-15T12:12:30,2018-11-15T07:12:30,1.993,7405.15,6.76,5.74,8.27,846.62,850.11,215.949997,41.16,1.0561,167,0,15.689,2.09135,4.10,52760,7.333333,9.800000,12.500000,7.333333,9.800000,12.500000,10359185.000000,3350839.500000,535244.750000,32474.966797,8962.366211,5032.266602
61:43:05,1542283980,2018-11-15T12:13:00,2018-11-15T07:13:00,1.989,7406.14,6.75,5.71,8.26,846.57,850.16,213.433334,41.22,1.0562,166,0,15.690,2.09964,4.09,52744,8.933333,12.066667,14.233334,8.933333,12.066667,14.233334,10360267.000000,3351192.500000,535296.875000,32478.867188,8964.433594,5033.633301
61:43:35,1542284010,2018-11-15T12:13:30,2018-11-15T07:13:30,2.003,7407.15,6.73,5.66,8.24,846.63,850.13,218.399994,41.40,1.0562,166,0,15.726,2.11185,4.09,52728,8.000000,10.700000,11.566667,8.000000,10.700000,11.566667,10361277.000000,3351524.250000,535340.687500,32481.099609,8965.000000,5034.200195
61:44:05,1542284040,2018-11-15T12:14:00,2018-11-15T07:14:00,1.998,7408.15,6.70,5.62,8.23,846.63,850.09,213.899994,41.42,1.0563,166,0,15.726,2.12802,4.09,52711,8.266666,11.266666,13.633333,8.266666,11.266666,13.633333,10362262.000000,3351840.500000,535396.625000,32486.132813,8967.066406,5036.266602
61:44:35,1542284070,2018-11-15T12:14:30,2018-11-15T07:14:30,1.998,7409.15,6.70,5.55,8.23,846.58,850.38,216.066666,41.46,1.0567,166,0,15.727,2.09549,4.09,52695,7.466667,9.800000,11.400000,7.466667,9.800000,11.400000,10363156.000000,3352131.500000,535434.062500,32490.433594,8968.266602,5037.233398
61:45:05,1542284100,2018-11-15T12:15:00,2018-11-15T07:15:00,1.993,7410.14,6.69,5.51,8.23,846.58,850.28,216.333328,41.39,1.0566,166,0,15.727,2.08639,4.09,52679,7.233333,9.966666,10.433333,7.233333,9.966666,10.433333,10364068.000000,3352430.500000,535467.875000,32494.699219,8968.933594,5037.233398
61:45:35,1542284130,2018-11-15T12:15:30,2018-11-15T07:15:30,1.997,7411.14,6.68,5.50,8.20,846.64,850.41,217.233337,41.41,1.0568,166,0,15.726,2.11993,4.09,52662,6.833333,8.466666,8.466666,6.833333,8.466666,8.466666,10364925.000000,3352703.750000,535498.625000,32497.367188,8968.933594,5037.233398
61:46:05,1542284160,2018-11-15T12:16:00,2018-11-15T07:16:00,2.004,7412.15,6.66,5.47,8.19,846.70,850.33,216.433334,41.39,1.0568,166,0,15.725,2.11352,4.08,52646,7.866667,9.000000,9.000000,7.866667,9.000000,9.000000,10365870.000000,3353012.750000,535534.625000,32497.400391,8968.933594,5037.233398
61:46:35,1542284190,2018-11-15T12:16:30,2018-11-15T07:16:30,2.003,7413.15,6.64,5.45,8.18,846.70,850.47,217.350006,41.41,1.0570,166,0,15.730,2.12243,4.20,52638,7.233333,9.533334,9.533334,7.233333,9.533334,9.533334,10366762.000000,3353294.500000,535577.625000,32498.232422,8968.933594,5037.233398
61:47:05,1542284220,2018-11-15T12:17:00,2018-11-15T07:17:00,1.996,7414.15,6.65,5.67,8.15,846.80,850.23,215.433334,41.46,1.0567,166,0,15.733,2.09080,4.20,52649,8.100000,10.000000,10.666667,8.100000,10.000000,10.666667,10367709.000000,3353596.000000,535616.562500,32499.500000,8969.766602,5037.433105
61:47:35,1542284250,2018-11-15T12:17:30,2018-11-15T07:17:30,1.995,7415.14,6.64,5.93,8.17,846.65,849.78,217.766663,41.35,1.0562,166,0,15.737,2.11241,4.20,52658,7.233333,9.466666,11.300000,7.233333,9.466666,11.300000,10368620.000000,3353889.500000,535656.125000,32503.533203,8971.299805,5038.733398
61:48:05,1542284280,2018-11-15T12:18:00,2018-11-15T07:18:00,1.998,7416.14,6.64,6.07,8.17,846.70,849.60,215.566666,41.14,1.0559,166,0,15.739,2.10325,4.20,52667,8.733334,11.600000,13.200000,8.733334,11.600000,13.200000,10369735.000000,3354250.250000,535709.250000,32505.132813,8972.366211,5039.799805
61:48:35,1542284310,2018-11-15T12:18:30,2018-11-15T07:18:30,2.000,7417.14,6.67,6.20,8.18,846.61,849.52,215.316666,41.29,1.0557,166,0,15.741,2.11993,4.20,52676,8.600000,11.700000,14.933333,8.600000,11.700000,14.933333,10370816.000000,3354603.000000,535758.062500,32510.433594,8975.933594,5041.566895
61:49:05,1542284340,2018-11-15T12:19:00,2018-11-15T07:19:00,2.001,7418.15,6.68,6.30,8.20,846.64,849.22,217.949997,41.38,1.0553,166,0,15.742,2.12299,4.20,52684,7.433333,9.800000,10.200000,7.433333,9.800000,10.200000,10371776.000000,3354906.750000,535804.937500,32513.599609,8976.233398,5041.866699
61:49:35,1542284370,2018-11-15T12:19:30,2018-11-15T07:19:30,2.003,7419.15,6.69,6.39,8.20,846.56,849.15,216.083328,41.38,1.0552,166,0,15.744,2.11463,4.20,52691,7.100000,9.666667,10.300000,7.100000,9.666667,10.300000,10372666.000000,3355199.750000,535855.875000,32516.767578,8976.799805,5042.433105
61:50:05,1542284400,2018-11-15T12:20:00,2018-11-15T07:20:00,2.001,7420.15,6.70,6.46,8.22,846.50,849.09,218.716660,41.51,1.0551,166,0,15.744,2.11324,4.20,52698,6.833333,8.566667,8.566667,6.833333,8.566667,8.566667,10373502.000000,3355473.000000,535897.937500,32518.699219,8976.799805,5042.433105
61:50:35,1542284430,2018-11-15T12:20:30,2018-11-15T07:20:30,2.004,7421.15,6.72,6.49,8.19,846.57,848.98,218.466660,41.50,1.0548,166,0,15.748,2.12076,4.20,52706,7.433333,9.466666,9.466666,7.433333,9.466666,9.466666,10374449.000000,3355779.000000,535941.250000,32519.099609,8976.799805,5042.433105
61:51:05,1542284460,2018-11-15T12:21:00,2018-11-15T07:21:00,2.004,7422.15,6.71,6.53,8.20,846.50,848.83,215.683334,41.47,1.0547,166,0,15.745,2.13446,4.20,52712,8.333333,11.066667,11.966666,8.333333,11.066667,11.966666,10375503.000000,3356127.500000,535982.312500,32521.000000,8977.366211,5043.000000
61:51:35,1542284490,2018-11-15T12:21:30,2018-11-15T07:21:30,2.003,7423.15,6.72,6.62,8.24,846.52,848.85,218.583328,41.38,1.0547,166,0,15.747,2.11130,4.20,52719,7.533333,11.800000,12.633333,7.533333,11.800000,12.633333,10376496.000000,3356450.250000,536038.750000,32526.232422,8977.833008,5043.466797
61:52:05,1542284520,2018-11-15T12:22:00,2018-11-15T07:22:00,2.005,7424.16,6.73,6.61,8.22,846.52,848.77,217.433334,41.34,1.0546,166,0,15.747,2.11742,4.20,52726,7.266667,9.033334,9.933333,7.266667,9.033334,9.933333,10377380.000000,3356734.750000,536076.750000,32528.433594,8978.733398,5044.166504
61:52:35,1542284550,2018-11-15T12:22:30,2018-11-15T07:22:30,2.004,7425.16,6.74,6.67,8.25,846.70,848.82,216.183334,41.68,1.0546,166,0,15.748,2.12439,4.20,52732,7.566667,8.733334,10.133333,7.566667,8.733334,10.133333,10378300.000000,3357030.500000,536118.062500,32530.566406,8980.133789,5044.166504
61:53:05,1542284580,2018-11-15T12:23:00,2018-11-15T07:23:00,2.003,7426.16,6.74,6.66,8.26,846.62,848.74,215.216660,41.50,1.0545,166,0,15.748,2.09522,4.20,52738,7.133333,9.400000,9.400000,7.133333,9.400000,9.400000,10379203.000000,3357321.000000,536164.062500,32532.000000,8980.299805,5044.166504
61:53:35,1542284610,2018-11-15T12:23:30,2018-11-15T07:23:30,2.006,7427.17,6.74,6.69,8.28,846.67,848.82,215.066666,41.51,1.0546,166,0,15.748,2.10186,4.20,52744,8.266666,13.133333,14.166667,8.266666,13.133333,14.166667,10380263.000000,3357667.500000,536226.812500,32537.433594,8981.166992,5045.033203
61:54:05,1542284640,2018-11-15T12:24:00,2018-11-15T07:24:00,2.006,7428.17,6.74,6.69,8.26,846.73,848.82,217.683334,41.40,1.0546,166,0,15.748,2.11269,4.20,52750,8.333333,9.900000,9.900000,8.333333,9.900000,9.900000,10381265.000000,3357992.500000,536258.375000,32539.099609,8981.166992,5045.033203
61:54:35,1542284670,2018-11-15T12:24:30,2018-11-15T07:24:30,2.004,7429.17,6.75,6.72,8.27,846.67,848.82,216.116669,41.44,1.0545,166,0,15.749,2.11296,4.20,52756,7.500000,9.200000,11.100000,7.500000,9.200000,11.100000,10382222.000000,3358296.000000,536294.062500,32540.599609,8982.666992,5046.533203
61:55:05,1542284700,2018-11-15T12:25:00,2018-11-15T07:25:00,2.006,7430.17,6.76,6.73,8.28,846.70,848.87,218.216660,41.36,1.0546,166,0,15.748,2.12774,4.20,52762,6.066667,9.766666,11.133333,6.066667,9.766666,11.133333,10383054.000000,3358562.250000,536340.562500,32546.267578,8983.766602,5047.633301
61:55:35,1542284730,2018-11-15T12:25:30,2018-11-15T07:25:30,2.006,7431.18,6.77,6.71,8.26,846.67,848.91,218.350006,41.38,1.0546,166,0,15.748,2.13166,4.20,52767,6.000000,8.566667,8.933333,6.000000,8.566667,8.933333,10383890.000000,3358827.500000,536371.187500,32550.367188,8984.299805,5047.633301
61:56:05,1542284760,2018-11-15T12:26:00,2018-11-15T07:26:00,2.003,7432.18,6.76,6.74,8.27,846.67,848.90,219.116669,41.28,1.0546,166,0,15.748,2.11993,4.20,52773,6.533333,8.866667,10.633333,6.533333,8.866667,10.633333,10384764.000000,3359107.250000,536414.250000,32552.867188,8986.200195,5049.200195
61:56:35,1542284790,2018-11-15T12:26:30,2018-11-15T07:26:30,2.004,7433.18,6.78,6.76,8.30,846.64,848.89,218.966660,41.24,1.0545,166,0,15.748,2.12942,4.20,52778,5.733333,8.466666,8.666667,5.733333,8.466666,8.666667,10385610.000000,3359375.250000,536456.312500,32554.767578,8986.366211,5049.366699
61:57:05,1542284820,2018-11-15T12:27:00,2018-11-15T07:27:00,2.006,7434.18,6.76,6.74,8.27,846.67,848.90,216.800003,41.33,1.0546,166,0,15.748,2.11296,4.20,52784,7.900000,9.266666,9.266666,7.900000,9.266666,9.266666,10386586.000000,3359689.750000,536496.812500,32555.433594,8986.366211,5049.366699
61:57:35,1542284850,2018-11-15T12:27:30,2018-11-15T07:27:30,2.007,7435.19,6.77,6.74,8.28,846.70,848.84,216.566666,41.26,1.0545,166,0,15.749,2.12634,4.20,52789,6.866667,10.466666,11.433333,6.866667,10.466666,11.433333,10387508.000000,3359985.000000,536545.750000,32557.566406,8987.233398,5050.233398
61:58:05,1542284880,2018-11-15T12:28:00,2018-11-15T07:28:00,2.006,7436.19,6.78,6.72,8.34,846.62,848.89,214.833328,41.13,1.0545,166,0,15.748,2.08914,4.20,52794,7.000000,8.733334,8.733334,7.000000,8.733334,8.733334,10388348.000000,3360256.500000,536589.312500,32560.199219,8987.233398,5050.233398
61:58:35,1542284910,2018-11-15T12:28:30,2018-11-15T07:28:30,2.006,7437.19,6.78,6.77,8.32,846.67,848.70,213.649994,41.23,1.0543,166,0,15.748,2.10325,4.20,52799,7.333333,10.900000,11.233334,7.333333,10.900000,11.233334,10389311.000000,3360562.250000,536632.125000,32564.732422,8987.599609,5050.600098
61:59:05,1542284940,2018-11-15T12:29:00,2018-11-15T07:29:00,2.005,7438.20,6.77,6.77,8.31,846.59,848.78,213.533340,41.19,1.0544,166,0,15.748,2.11213,4.20,52804,7.300000,10.000000,11.100000,7.300000,10.000000,11.100000,10390265.000000,3360869.500000,536677.937500,32567.500000,8989.099609,5051.100098
61:59:35,1542284970,2018-11-15T12:29:30,2018-11-15T07:29:30,2.004,7439.20,6.77,6.75,8.31,846.49,848.73,215.600006,41.21,1.0544,166,0,15.748,2.10463,4.20,52809,6.400000,8.733334,9.200000,6.400000,8.733334,9.200000,10391133.000000,3361149.500000,536714.187500,32569.300781,8989.866211,5051.100098
62:00:05,1542285000,2018-11-15T12:30:00,2018-11-15T07:30:00,2.005,7440.20,6.78,6.77,8.27,846.56,848.78,216.866669,41.04,1.0544,166,0,15.748,2.12439,4.20,52814,6.300000,9.933333,11.600000,6.300000,9.933333,11.600000,10392009.000000,3361433.250000,536760.937500,32574.933594,8991.599609,5052.466797
62:00:35,1542285030,2018-11-15T12:30:30,2018-11-15T07:30:30,2.003,7441.20,6.77,6.73,8.29,846.62,848.94,218.100006,41.00,1.0546,166,0,15.747,2.10796,4.20,52818,5.000000,10.466666,12.966666,5.000000,10.466666,12.966666,10392812.000000,3361695.250000,536806.125000,32586.000000,8994.766602,5053.733398
62:01:05,1542285060,2018-11-15T12:31:00,2018-11-15T07:31:00,2.005,7442.20,6.77,6.72,8.32,846.65,848.81,217.000000,40.95,1.0545,166,0,15.748,2.11797,4.20,52823,5.533333,8.566667,8.766666,5.533333,8.566667,8.766666,10393570.000000,3361945.250000,536840.750000,32588.400391,8995.099609,5053.733398
62:01:35,1542285090,2018-11-15T12:31:30,2018-11-15T07:31:30,2.003,7443.21,6.77,6.75,8.32,846.72,848.86,215.866669,40.97,1.0545,166,0,15.747,2.09632,4.20,52827,7.300000,9.866667,9.866667,7.300000,9.866667,9.866667,10394463.000000,3362236.500000,536886.687500,32590.599609,8995.099609,5053.733398
62:02:05,1542285120,2018-11-15T12:32:00,2018-11-15T07:32:00,2.006,7444.21,6.77,6.75,8.27,846.72,848.86,217.566666,41.01,1.0545,166,0,15.748,2.12830,4.20,52832,8.133333,10.433333,10.433333,8.133333,10.433333,10.433333,10395435.000000,3362558.500000,536934.812500,32592.599609,8995.099609,5053.733398
62:02:35,1542285150,2018-11-15T12:32:30,2018-11-15T07:32:30,2.006,7445.21,6.77,6.73,8.31,846.70,848.84,216.516663,41.03,1.0545,166,0,15.747,2.10436,4.20,52836,7.200000,8.700000,9.233334,7.200000,8.700000,9.233334,10396293.000000,3362838.750000,536979.312500,32594.166016,8995.733398,5054.366699
62:03:05,1542285180,2018-11-15T12:33:00,2018-11-15T07:33:00,2.006,7446.21,6.78,6.70,8.27,846.72,848.84,217.833328,40.97,1.0545,166,0,15.749,2.12383,4.20,52841,7.633333,10.666667,12.366667,7.633333,10.666667,12.366667,10397209.000000,3363139.250000,537034.625000,32597.699219,8997.566406,5055.133301
62:03:35,1542285210,2018-11-15T12:33:30,2018-11-15T07:33:30,2.004,7447.22,6.76,6.71,8.28,846.75,848.84,218.383331,41.10,1.0545,166,0,15.747,2.10768,4.20,52845,6.600000,8.200000,9.833333,6.600000,8.200000,9.833333,10398020.000000,3363403.500000,537075.312500,32599.900391,8999.000000,5055.899902
62:04:05,1542285240,2018-11-15T12:34:00,2018-11-15T07:34:00,2.005,7448.22,6.78,6.72,8.30,846.72,848.89,215.366669,41.12,1.0545,166,0,15.747,2.10436,4.20,52849,5.666667,7.400000,7.933333,5.666667,7.400000,7.933333,10398763.000000,3363644.000000,537102.625000,32601.900391,8999.433594,5056.333496
62:04:35,1542285270,2018-11-15T12:34:30,2018-11-15T07:34:30,2.006,7449.23,6.78,6.72,8.30,846.51,848.94,218.183334,41.00,1.0546,166,0,15.747,2.11269,4.20,52853,7.433333,9.166667,9.166667,7.433333,9.166667,9.166667,10399641.000000,3363928.000000,537136.125000,32603.566406,8999.433594,5056.333496
62:05:05,1542285300,2018-11-15T12:35:00,2018-11-15T07:35:00,2.007,7450.23,6.77,6.71,8.30,846.65,848.86,216.166672,40.96,1.0545,166,0,15.747,2.10907,4.20,52857,7.133333,9.066667,9.766666,7.133333,9.066667,9.766666,10400513.000000,3364210.750000,537175.437500,32605.199219,9000.133789,5056.466797
62:05:35,1542285330,2018-11-15T12:35:30,2018-11-15T07:35:30,2.005,7451.23,6.77,6.65,8.29,846.70,848.84,217.983337,40.89,1.0545,166,0,15.746,2.11102,4.20,52861,7.900000,10.066667,12.600000,7.900000,10.066667,12.600000,10401483.000000,3364525.250000,537226.875000,32607.433594,9002.266602,5058.299805
62:06:05,1542285360,2018-11-15T12:36:00,2018-11-15T07:36:00,2.005,7452.23,6.77,6.66,8.31,846.59,848.97,216.649994,40.75,1.0547,166,0,15.747,2.09467,4.20,52865,7.766667,9.233334,10.166667,7.766667,9.233334,10.166667,10402398.000000,3364823.750000,537272.875000,32608.966797,9002.966797,5059.000000
62:06:35,1542285390,2018-11-15T12:36:30,2018-11-15T07:36:30,2.003,7453.24,6.76,6.68,8.30,846.70,848.90,213.250000,40.74,1.0546,166,0,15.748,2.08556,4.20,52869,7.466667,10.300000,10.566667,7.466667,10.300000,10.566667,10403301.000000,3365120.500000,537329.375000,32610.333984,9003.166992,5059.200195
62:07:05,1542285420,2018-11-15T12:37:00,2018-11-15T07:37:00,2.005,7454.24,6.75,6.67,8.27,846.62,848.98,215.000000,40.79,1.0548,166,0,15.747,2.11213,4.20,52873,5.633333,8.466666,9.333333,5.633333,8.466666,9.333333,10404111.000000,3365381.000000,537363.437500,32613.000000,9004.333008,5059.866699
62:07:35,1542285450,2018-11-15T12:37:30,2018-11-15T07:37:30,2.005,7455.24,6.76,6.64,8.30,846.75,849.00,214.866669,40.83,1.0547,166,0,15.747,2.11714,4.20,52877,6.800000,8.433333,8.433333,6.800000,8.433333,8.433333,10404979.000000,3365660.250000,537392.625000,32614.966797,9004.700195,5059.866699
62:08:05,1542285480,2018-11-15T12:38:00,2018-11-15T07:38:00,2.004,7456.24,6.75,6.63,8.30,846.70,848.95,216.649994,41.18,1.0547,166,0,15.746,2.09605,4.20,52880,7.766667,10.066667,10.466666,7.766667,10.066667,10.466666,10405942.000000,3365980.000000,537429.937500,32616.400391,9005.099609,5059.866699
62:08:35,1542285510,2018-11-15T12:38:30,2018-11-15T07:38:30,2.005,7457.25,6.75,6.64,8.26,846.73,848.98,216.916672,41.02,1.0548,166,0,15.747,2.12411,4.20,52884,7.533333,10.233334,11.033334,7.533333,10.233334,11.033334,10406874.000000,3366287.000000,537471.000000,32620.232422,9006.466797,5059.866699
62:09:05,1542285540,2018-11-15T12:39:00,2018-11-15T07:39:00,2.005,7458.25,6.76,6.62,8.30,846.70,849.03,218.100006,41.11,1.0548,166,0,15.746,2.11909,4.20,52887,7.700000,8.533334,8.533334,7.700000,8.533334,8.533334,10407814.000000,3366593.000000,537498.750000,32620.232422,9006.466797,5059.866699
62:09:35,1542285570,2018-11-15T12:39:30,2018-11-15T07:39:30,2.004,7459.25,6.74,6.62,8.26,846.65,849.06,216.750000,41.07,1.0549,166,0,15.745,2.12188,4.20,52891,8.700000,11.600000,11.600000,8.700000,11.600000,11.600000,10408883.000000,3366939.750000,537545.562500,32621.867188,9006.466797,5059.866699
62:10:05,1542285600,2018-11-15T12:40:00,2018-11-15T07:40:00,2.003,7460.25,6.74,6.58,8.23,846.67,849.16,216.750000,40.98,1.0550,166,0,15.746,2.13194,4.20,52894,8.000000,10.300000,10.300000,8.000000,10.300000,10.300000,10409892.000000,3367267.250000,537583.062500,32623.699219,9006.466797,5059.866699
62:10:35,1542285630,2018-11-15T12:40:30,2018-11-15T07:40:30,2.002,7461.25,6.73,6.57,8.24,846.68,848.95,215.966660,40.96,1.0548,166,0,15.745,2.13754,4.20,52898,8.466666,11.700000,11.700000,8.466666,11.700000,11.700000,10410965.000000,3367618.250000,537633.750000,32625.400391,9006.500000,5059.866699
62:11:05,1542285660,2018-11-15T12:41:00,2018-11-15T07:41:00,2.001,7462.26,6.73,6.56,8.26,846.63,849.00,214.600006,40.95,1.0549,166,0,15.746,2.10546,4.20,52901,9.666667,12.266666,13.866667,9.666667,12.266666,13.866667,10412149.000000,3368005.500000,537678.750000,32628.367188,9007.666992,5059.866699
62:11:35,1542285690,2018-11-15T12:41:30,2018-11-15T07:41:30,2.004,7463.26,6.73,6.59,8.24,846.55,848.92,214.800003,40.96,1.0548,166,0,15.746,2.11463,4.20,52904,10.133333,12.533334,13.000000,10.133333,12.533334,13.000000,10413351.000000,3368392.000000,537729.187500,32630.500000,9008.200195,5059.866699
62:12:05,1542285720,2018-11-15T12:42:00,2018-11-15T07:42:00,2.002,7464.26,6.71,6.56,8.23,846.53,848.83,217.666672,40.97,1.0547,166,0,15.746,2.10269,4.20,52908,8.900000,11.000000,11.000000,8.900000,11.000000,11.000000,10414438.000000,3368745.500000,537765.625000,32630.699219,9008.200195,5059.866699
62:12:35,1542285750,2018-11-15T12:42:30,2018-11-15T07:42:30,2.003,7465.26,6.72,6.57,8.24,846.57,848.85,217.133331,40.98,1.0547,166,0,15.746,2.09328,4.20,52911,8.933333,11.833333,12.600000,8.933333,11.833333,12.600000,10415599.000000,3369121.000000,537816.500000,32632.300781,9008.233398,5059.899902
62:13:05,1542285780,2018-11-15T12:43:00,2018-11-15T07:43:00,2.001,7466.27,6.71,6.55,8.29,846.53,848.88,215.266663,41.06,1.0548,166,0,15.746,2.09439,4.20,52914,9.000000,12.533334,14.000000,9.000000,12.533334,14.000000,10416710.000000,3369476.750000,537876.875000,32633.632813,9009.066406,5060.733398
62:13:35,1542285810,2018-11-15T12:43:30,2018-11-15T07:43:30,2.002,7467.27,6.69,6.55,8.24,846.56,848.91,214.483337,41.05,1.0549,166,0,15.747,2.09328,4.20,52917,9.733334,14.133333,14.133333,9.733334,14.133333,14.133333,10417936.000000,3369871.750000,537943.625000,32635.800781,9009.066406,5060.733398
62:14:05,1542285840,2018-11-15T12:44:00,2018-11-15T07:44:00,2.003,7468.27,6.69,6.41,8.22,846.61,849.07,215.783340,41.21,1.0551,166,0,15.738,2.12690,4.12,52901,9.600000,15.000000,15.633333,9.600000,15.000000,15.633333,10419173.000000,3370267.000000,538005.687500,32641.367188,9009.566406,5061.233398
62:14:35,1542285870,2018-11-15T12:44:30,2018-11-15T07:44:30,2.001,7469.27,6.69,6.25,8.22,846.66,849.44,215.050003,41.24,1.0555,166,0,15.736,2.11408,4.10,52885,10.766666,14.066667,15.533334,10.766666,14.066667,15.533334,10420445.000000,3370678.500000,538054.375000,32646.966797,9010.833008,5062.500000
62:15:05,1542285900,2018-11-15T12:45:00,2018-11-15T07:45:00,1.999,7470.27,6.65,6.11,8.18,846.67,849.68,217.066666,41.26,1.0560,166,0,15.733,2.12606,4.11,52869,11.233334,14.066667,14.766666,11.233334,14.066667,14.766666,10421765.000000,3371105.500000,538105.375000,32649.833984,9011.666992,5063.333496
62:15:35,1542285930,2018-11-15T12:45:30,2018-11-15T07:45:30,1.996,7471.27,6.64,5.98,8.19,846.70,849.70,214.350006,41.20,1.0561,166,0,15.733,2.08583,4.10,52853,9.333333,12.633333,12.633333,9.333333,12.633333,12.633333,10423023.000000,3371507.750000,538146.250000,32650.466797,9011.666992,5063.333496
62:16:05,1542285960,2018-11-15T12:46:00,2018-11-15T07:46:00,1.998,7472.27,6.62,5.88,8.14,846.68,849.85,215.883331,41.25,1.0563,166,0,15.730,2.10103,4.10,52837,11.333333,15.766666,15.766666,11.333333,15.766666,15.766666,10424402.000000,3371953.750000,538215.750000,32651.333984,9011.666992,5063.333496
62:16:35,1542285990,2018-11-15T12:46:30,2018-11-15T07:46:30,1.996,7473.27,6.60,5.76,8.12,846.65,849.90,213.866669,41.18,1.0565,166,0,15.728,2.09743,4.10,52821,9.533334,13.800000,14.200000,9.533334,13.800000,14.200000,10425678.000000,3372353.500000,538267.000000,32654.232422,9011.866211,5063.533203
62:17:05,1542286020,2018-11-15T12:47:00,2018-11-15T07:47:00,1.994,7474.27,6.57,5.67,8.12,846.76,850.04,214.100006,41.22,1.0568,166,0,15.728,2.10519,4.10,52805,10.000000,13.900000,14.433333,10.000000,13.900000,14.433333,10426954.000000,3372762.250000,538317.312500,32658.199219,9012.533203,5064.200195
62:17:35,1542286050,2018-11-15T12:47:30,2018-11-15T07:47:30,1.991,7475.27,6.54,5.61,8.10,846.67,850.15,216.800003,41.24,1.0570,166,0,15.727,2.08997,4.09,52789,9.800000,13.233334,14.266666,9.800000,13.233334,14.266666,10428192.000000,3373165.750000,538356.875000,32661.400391,9013.233398,5064.899902
62:18:05,1542286080,2018-11-15T12:48:00,2018-11-15T07:48:00,1.998,7476.27,6.52,5.55,8.06,846.70,850.18,215.066666,41.18,1.0571,166,0,15.727,2.10852,4.10,52772,9.566667,12.400000,14.033334,9.566667,12.400000,14.033334,10429370.000000,3373548.250000,538397.312500,32666.033203,9014.599609,5066.266602
62:18:35,1542286110,2018-11-15T12:48:30,2018-11-15T07:48:30,1.986,7477.26,6.51,5.48,8.03,846.70,850.18,214.866669,41.31,1.0572,164,0,15.724,2.08942,4.09,52756,10.400000,14.266666,14.800000,10.400000,14.266666,14.800000,10430667.000000,3373972.250000,538455.187500,32669.199219,9015.133789,5066.799805
62:19:05,1542286140,2018-11-15T12:49:00,2018-11-15T07:49:00,2.003,7478.26,6.49,5.43,8.05,846.60,850.22,217.283340,41.34,1.0573,164,0,15.804,2.10103,4.09,52740,11.233334,14.900000,14.966666,11.233334,14.900000,14.966666,10431999.000000,3374402.750000,538512.750000,32672.566406,9016.000000,5066.799805
62:19:35,1542286170,2018-11-15T12:49:30,2018-11-15T07:49:30,2.008,7479.27,6.47,5.36,8.03,846.55,850.38,214.666672,41.41,1.0576,164,0,15.803,2.13838,4.09,52724,9.100000,13.066667,14.000000,9.100000,13.066667,14.000000,10433170.000000,3374785.250000,538559.875000,32675.333984,9017.333008,5066.799805
62:20:05,1542286200,2018-11-15T12:50:00,2018-11-15T07:50:00,2.003,7480.27,6.47,5.35,8.01,846.60,850.30,215.033340,41.44,1.0575,164,0,15.804,2.13390,4.09,52707,8.000000,12.133333,12.866667,8.000000,12.133333,12.866667,10434179.000000,3375111.000000,538610.812500,32681.232422,9017.799805,5066.799805
62:20:35,1542286230,2018-11-15T12:50:30,2018-11-15T07:50:30,2.011,7481.27,6.45,5.29,8.02,846.74,850.41,218.033340,41.32,1.0577,164,0,15.805,2.12020,4.08,52691,7.900000,11.433333,13.366667,7.900000,11.433333,13.366667,10435200.000000,3375440.500000,538656.062500,32688.566406,9019.466797,5067.666504
62:21:05,1542286260,2018-11-15T12:51:00,2018-11-15T07:51:00,1.998,7482.27,6.44,5.25,7.97,846.62,850.43,217.466660,41.38,1.0578,164,0,15.803,2.11213,4.09,52675,7.600000,10.066667,10.300000,7.600000,10.066667,10.300000,10436155.000000,3375744.000000,538694.375000,32692.132813,9019.633789,5067.833496
62:21:35,1542286290,2018-11-15T12:51:30,2018-11-15T07:51:30,2.008,7483.28,6.43,5.22,7.97,846.56,850.54,218.250000,41.39,1.0579,164,0,15.802,2.12132,4.09,52659,7.666667,11.233334,12.200000,7.666667,11.233334,12.200000,10437111.000000,3376057.750000,538744.375000,32696.132813,9020.766602,5068.966797
62:22:05,1542286320,2018-11-15T12:52:00,2018-11-15T07:52:00,2.000,7484.28,6.42,5.38,7.96,846.67,850.23,218.250000,41.46,1.0576,164,0,15.809,2.14007,4.20,52669,7.166667,9.500000,12.066667,7.166667,9.500000,12.066667,10438048.000000,3376355.750000,538788.937500,32699.267578,9022.933594,5071.133301
62:22:35,1542286350,2018-11-15T12:52:30,2018-11-15T07:52:30,2.008,7485.28,6.41,5.58,7.92,846.72,849.97,216.416672,41.57,1.0573,164,0,15.813,2.11269,4.20,52678,5.333333,7.666667,7.733333,5.333333,7.666667,7.733333,10438814.000000,3376600.750000,538817.375000,32701.466797,9023.033203,5071.166504
62:23:05,1542286380,2018-11-15T12:53:00,2018-11-15T07:53:00,2.012,7486.29,6.43,5.77,7.95,846.82,849.81,217.333328,41.62,1.0570,164,0,15.816,2.11185,4.20,52687,5.533333,7.600000,9.433333,5.533333,7.600000,9.433333,10439524.000000,3376832.250000,538850.625000,32706.533203,9025.533203,5072.000000
62:23:35,1542286410,2018-11-15T12:53:30,2018-11-15T07:53:30,2.008,7487.29,6.43,5.92,7.97,846.72,849.49,219.733337,41.62,1.0566,164,0,15.818,2.13726,4.20,52695,6.600000,8.600000,10.066667,6.600000,8.600000,10.066667,10440368.000000,3377104.750000,538892.812500,32708.566406,9026.366211,5072.833496
62:24:05,1542286440,2018-11-15T12:54:00,2018-11-15T07:54:00,2.009,7488.30,6.44,6.00,7.94,846.67,849.49,217.766663,41.63,1.0566,164,0,15.819,2.12942,4.20,52703,6.800000,8.166667,8.200000,6.800000,8.166667,8.200000,10441247.000000,3377384.500000,538923.750000,32708.767578,9026.400391,5072.866699
62:24:35,1542286470,2018-11-15T12:54:30,2018-11-15T07:54:30,2.011,7489.30,6.46,6.11,7.99,846.81,849.20,220.683334,41.57,1.0561,167,0,15.821,2.14428,4.20,52710,6.900000,8.866667,9.666667,6.900000,8.866667,9.666667,10442147.000000,3377667.000000,538968.312500,32710.666016,9027.599609,5072.866699
62:25:05,1542286500,2018-11-15T12:55:00,2018-11-15T07:55:00,1.989,7490.29,6.47,6.18,7.96,846.71,849.27,214.716660,41.37,1.0562,166,0,15.703,2.10020,4.20,52717,6.766667,8.033334,9.266666,6.766667,8.033334,9.266666,10443036.000000,3377948.250000,539002.062500,32711.933594,9028.866211,5073.566895
62:25:35,1542286530,2018-11-15T12:55:30,2018-11-15T07:55:30,1.995,7491.29,6.47,6.21,8.00,846.66,849.04,216.333328,41.17,1.0559,166,0,15.742,2.11547,4.20,52724,5.933333,8.233334,8.500000,5.933333,8.233334,8.500000,10443844.000000,3378208.000000,539035.125000,32714.199219,9029.700195,5073.733398
62:26:05,1542286560,2018-11-15T12:56:00,2018-11-15T07:56:00,1.999,7492.29,6.47,6.28,7.99,846.68,849.06,213.300003,41.17,1.0559,166,0,15.741,2.11130,4.20,52730,7.266667,8.766666,8.900000,7.266667,8.766666,8.900000,10444732.000000,3378493.000000,539062.625000,32716.000000,9029.900391,5073.733398
62:26:35,1542286590,2018-11-15T12:56:30,2018-11-15T07:56:30,1.999,7493.30,6.48,6.29,8.00,846.68,849.03,215.833328,41.25,1.0559,166,0,15.742,2.10574,4.20,52737,7.466667,11.400000,11.400000,7.466667,11.400000,11.400000,10445683.000000,3378799.500000,539108.312500,32719.732422,9029.933594,5073.766602
62:27:05,1542286620,2018-11-15T12:57:00,2018-11-15T07:57:00,1.998,7494.30,6.49,6.33,7.99,846.65,848.90,214.583328,41.33,1.0557,166,0,15.742,2.10657,4.20,52743,7.000000,9.100000,10.766666,7.000000,9.100000,10.766666,10446557.000000,3379077.000000,539150.687500,32722.632813,9031.366211,5075.200195
62:27:35,1542286650,2018-11-15T12:57:30,2018-11-15T07:57:30,1.999,7495.30,6.50,6.36,8.05,846.70,848.87,214.033340,41.07,1.0556,166,0,15.744,2.09881,4.20,52749,6.133333,8.033334,8.633333,6.133333,8.033334,8.633333,10447377.000000,3379332.250000,539189.000000,32724.699219,9031.666992,5075.500000
62:28:05,1542286680,2018-11-15T12:58:00,2018-11-15T07:58:00,2.001,7496.30,6.48,6.39,8.01,846.68,848.88,215.899994,41.01,1.0557,166,0,15.742,2.11714,4.20,52755,6.800000,7.600000,7.600000,6.800000,7.600000,7.600000,10448202.000000,3379594.250000,539217.125000,32725.533203,9031.666992,5075.500000
62:28:35,1542286710,2018-11-15T12:58:30,2018-11-15T07:58:30,2.002,7497.30,6.50,6.38,8.02,846.60,848.87,217.016663,41.07,1.0556,166,0,15.744,2.13110,4.20,52761,7.100000,8.633333,8.633333,7.100000,8.633333,8.633333,10449113.000000,3379885.000000,539242.937500,32728.367188,9031.733398,5075.566895
62:29:05,1542286740,2018-11-15T12:59:00,2018-11-15T07:59:00,2.000,7498.30,6.50,6.43,8.04,846.65,848.92,214.916672,41.08,1.0557,166,0,15.744,2.09826,4.20,52767,7.166667,10.300000,11.300000,7.166667,10.300000,11.300000,10450051.000000,3380187.500000,539286.375000,32732.966797,9032.566406,5076.399902
62:29:35,1542286770,2018-11-15T12:59:30,2018-11-15T07:59:30,1.998,7499.30,6.50,6.43,8.03,846.65,849.03,214.333328,41.09,1.0558,166,0,15.744,2.10436,4.20,52772,6.400000,8.133333,8.133333,6.400000,8.133333,8.133333,10450923.000000,3380469.250000,539320.687500,32734.300781,9032.566406,5076.399902
62:30:05,1542286800,2018-11-15T13:00:00,2018-11-15T08:00:00,1.997,7500.30,6.50,6.41,8.01,846.60,848.92,218.233337,41.17,1.0556,166,0,15.742,2.12998,4.20,52778,6.600000,9.233334,9.233334,6.600000,9.233334,9.233334,10451751.000000,3380743.000000,539352.125000,32738.933594,9032.566406,5076.399902
62:30:35,1542286830,2018-11-15T13:00:30,2018-11-15T08:00:30,1.998,7501.30,6.49,6.42,8.02,846.81,848.82,216.000000,41.25,1.0556,166,0,15.746,2.11602,4.20,52783,7.600000,10.866667,12.266666,7.600000,10.866667,12.266666,10452699.000000,3381052.250000,539398.937500,32744.333984,9033.933594,5077.533203
62:31:05,1542286860,2018-11-15T13:01:00,2018-11-15T08:01:00,2.000,7502.30,6.50,6.43,8.04,846.73,848.89,218.399994,41.22,1.0556,166,0,15.742,2.13110,4.20,52788,6.766667,9.266666,10.400000,6.766667,9.266666,10.400000,10453529.000000,3381320.250000,539438.062500,32750.300781,9035.366211,5078.133301
62:31:35,1542286890,2018-11-15T13:01:30,2018-11-15T08:01:30,1.998,7503.30,6.50,6.42,8.02,846.78,848.87,214.183334,41.27,1.0556,166,0,15.744,2.09937,4.20,52794,7.366667,10.033334,10.700000,7.366667,10.033334,10.700000,10454449.000000,3381619.000000,539483.187500,32753.099609,9036.066406,5078.133301
62:32:05,1542286920,2018-11-15T13:02:00,2018-11-15T08:02:00,1.999,7504.30,6.51,6.43,8.01,846.73,848.82,218.100006,41.26,1.0555,166,0,15.742,2.13586,4.20,52799,6.800000,7.933333,8.266666,6.800000,7.933333,8.266666,10455283.000000,3381887.250000,539513.750000,32755.333984,9036.333008,5078.133301
62:32:35,1542286950,2018-11-15T13:02:30,2018-11-15T08:02:30,1.999,7505.30,6.50,6.45,8.06,846.75,848.89,215.466660,41.21,1.0556,166,0,15.744,2.09909,4.20,52804,5.133333,8.100000,8.600000,5.133333,8.100000,8.600000,10456025.000000,3382128.500000,539549.812500,32758.566406,9036.933594,5078.133301
62:33:05,1542286980,2018-11-15T13:03:00,2018-11-15T08:03:00,2.000,7506.30,6.50,6.45,8.02,846.75,848.92,212.899994,41.26,1.0556,166,0,15.745,2.09190,4.20,52809,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,10456782.000000,3382369.500000,539570.000000,32760.099609,9036.933594,5078.133301
62:33:35,1542287010,2018-11-15T13:03:30,2018-11-15T08:03:30,2.001,7507.30,6.50,6.42,8.01,846.81,848.97,215.516663,41.37,1.0557,166,0,15.742,2.12467,4.20,52813,6.866667,8.100000,8.166667,6.866667,8.100000,8.166667,10457600.000000,3382633.500000,539598.437500,32762.132813,9037.166992,5078.366699
62:34:05,1542287040,2018-11-15T13:04:00,2018-11-15T08:04:00,1.998,7508.30,6.50,6.42,8.02,846.83,848.92,214.750000,41.50,1.0556,166,0,15.741,2.10436,4.20,52818,7.633333,9.866667,10.433333,7.633333,9.866667,10.433333,10458554.000000,3382941.000000,539628.375000,32763.300781,9037.799805,5079.000000
62:34:35,1542287070,2018-11-15T13:04:30,2018-11-15T08:04:30,2.000,7509.30,6.49,6.41,8.02,846.68,848.93,217.399994,41.54,1.0557,166,0,15.744,2.12634,4.20,52823,7.666667,8.700000,8.833333,7.666667,8.700000,8.833333,10459474.000000,3383236.250000,539668.937500,32763.699219,9037.866211,5079.000000
62:35:05,1542287100,2018-11-15T13:05:00,2018-11-15T08:05:00,1.998,7510.30,6.49,6.40,8.03,846.73,848.88,216.183334,41.42,1.0556,166,0,15.745,2.12634,4.20,52827,7.633333,9.100000,10.566667,7.633333,9.100000,10.566667,10460372.000000,3383523.000000,539711.250000,32766.099609,9039.133789,5079.466797
62:35:35,1542287130,2018-11-15T13:05:30,2018-11-15T08:05:30,1.998,7511.30,6.48,6.40,8.01,846.86,849.01,215.316666,41.30,1.0558,166,0,15.742,2.10408,4.20,52832,7.000000,7.733333,8.500000,7.000000,7.733333,8.500000,10461158.000000,3383777.000000,539741.437500,32768.933594,9040.433594,5079.899902
62:36:05,1542287160,2018-11-15T13:06:00,2018-11-15T08:06:00,1.998,7512.30,6.49,6.41,7.98,846.71,849.09,215.066666,41.27,1.0559,166,0,15.742,2.11074,4.20,52836,7.533333,9.166667,10.166667,7.533333,9.166667,10.166667,10462102.000000,3384080.000000,539782.562500,32771.066406,9041.299805,5080.766602
62:36:35,1542287190,2018-11-15T13:06:30,2018-11-15T08:06:30,1.998,7513.30,6.48,6.40,7.99,846.78,848.98,215.899994,41.31,1.0558,166,0,15.742,2.10269,4.20,52841,7.333333,9.800000,9.800000,7.333333,9.800000,9.800000,10462992.000000,3384364.000000,539835.375000,32772.632813,9041.299805,5080.766602
62:37:05,1542287220,2018-11-15T13:07:00,2018-11-15T08:07:00,1.999,7514.30,6.48,6.40,8.03,846.78,849.09,214.933334,41.28,1.0559,166,0,15.744,2.10713,4.20,52845,7.066667,8.833333,8.833333,7.066667,8.833333,8.833333,10463874.000000,3384651.500000,539875.562500,32773.265625,9041.299805,5080.766602
62:37:35,1542287250,2018-11-15T13:07:30,2018-11-15T08:07:30,2.000,7515.31,6.48,6.38,8.02,846.78,849.03,214.233337,41.12,1.0559,166,0,15.745,2.09992,4.20,52849,6.333333,8.433333,8.433333,6.333333,8.433333,8.433333,10464709.000000,3384922.750000,539913.375000,32773.500000,9041.299805,5080.766602
62:38:05,1542287280,2018-11-15T13:08:00,2018-11-15T08:08:00,1.998,7516.30,6.48,6.39,7.99,846.76,849.09,214.983337,41.10,1.0559,166,0,15.742,2.09384,4.20,52853,6.766667,9.400000,9.400000,6.766667,9.400000,9.400000,10465562.000000,3385199.250000,539956.937500,32774.933594,9041.299805,5080.766602
62:38:35,1542287310,2018-11-15T13:08:30,2018-11-15T08:08:30,1.998,7517.30,6.49,6.38,8.02,846.89,849.14,216.000000,41.17,1.0560,166,0,15.744,2.09549,4.20,52857,7.133333,9.100000,9.333333,7.133333,9.100000,9.333333,10466429.000000,3385482.500000,539993.625000,32777.398438,9041.799805,5080.766602
62:39:05,1542287340,2018-11-15T13:09:00,2018-11-15T08:09:00,2.000,7518.31,6.47,6.37,8.00,846.92,849.17,215.016663,41.13,1.0561,166,0,15.744,2.10408,4.20,52861,7.066667,9.600000,9.933333,7.066667,9.600000,9.933333,10467323.000000,3385771.500000,540035.625000,32782.035156,9042.166992,5080.766602
62:39:35,1542287370,2018-11-15T13:09:30,2018-11-15T08:09:30,1.997,7519.30,6.48,6.38,8.02,846.94,849.24,214.083328,41.23,1.0561,166,0,15.742,2.09467,4.20,52865,7.000000,8.366667,9.133333,7.000000,8.366667,9.133333,10468191.000000,3386049.250000,540068.375000,32784.234375,9043.599609,5080.766602
62:40:05,1542287400,2018-11-15T13:10:00,2018-11-15T08:10:00,2.000,7520.31,6.49,6.36,8.01,846.97,849.30,214.100006,41.18,1.0562,166,0,15.742,2.10241,4.20,52869,7.000000,8.466666,9.266666,7.000000,8.466666,9.266666,10469057.000000,3386331.750000,540102.687500,32786.000000,9044.266602,5081.133301
62:40:35,1542287430,2018-11-15T13:10:30,2018-11-15T08:10:30,1.998,7521.31,6.47,6.37,8.03,846.92,849.25,215.783340,41.17,1.0562,166,0,15.744,2.10519,4.20,52873,7.500000,9.666667,11.333333,7.500000,9.666667,11.333333,10469968.000000,3386621.000000,540149.812500,32789.601563,9045.533203,5081.633301
62:41:05,1542287460,2018-11-15T13:11:00,2018-11-15T08:11:00,1.999,7522.31,6.48,6.36,8.01,846.89,849.17,211.649994,41.14,1.0560,166,0,15.742,2.08611,4.20,52876,7.866667,10.333333,11.133333,7.866667,10.333333,11.133333,10470891.000000,3386921.250000,540192.687500,32793.566406,9046.500000,5081.633301
62:41:35,1542287490,2018-11-15T13:11:30,2018-11-15T08:11:30,1.997,7523.30,6.46,6.34,7.99,847.00,849.25,215.383331,41.04,1.0562,166,0,15.742,2.10075,4.20,52880,7.000000,10.200000,10.866667,7.000000,10.200000,10.866667,10471783.000000,3387214.250000,540236.937500,32795.699219,9047.066406,5082.200195
62:42:05,1542287520,2018-11-15T13:12:00,2018-11-15T08:12:00,2.001,7524.30,6.47,6.31,8.01,846.81,849.27,214.449997,41.12,1.0562,166,0,15.744,2.10131,4.20,52884,7.000000,9.866667,11.200000,7.000000,9.866667,11.200000,10472662.000000,3387489.250000,540287.625000,32801.300781,9048.233398,5083.366699
62:42:35,1542287550,2018-11-15T13:12:30,2018-11-15T08:12:30,1.998,7525.30,6.47,6.31,7.97,846.97,849.22,213.766663,41.13,1.0561,166,0,15.742,2.10075,4.20,52887,7.066667,8.900000,8.900000,7.066667,8.900000,8.900000,10473534.000000,3387765.000000,540333.187500,32802.800781,9048.233398,5083.366699
62:43:05,1542287580,2018-11-15T13:13:00,2018-11-15T08:13:00,1.996,7526.30,6.46,6.28,7.96,846.89,849.22,218.649994,41.22,1.0562,166,0,15.742,2.12271,4.20,52891,8.166667,10.966666,10.966666,8.166667,10.966666,10.966666,10474508.000000,3388080.750000,540376.062500,32806.000000,9048.233398,5083.366699
62:43:35,1542287610,2018-11-15T13:13:30,2018-11-15T08:13:30,1.997,7527.30,6.45,6.26,7.99,846.87,849.09,217.433334,41.03,1.0561,166,0,15.741,2.10907,4.20,52894,7.700000,9.700000,10.766666,7.700000,9.700000,10.766666,10475427.000000,3388379.750000,540416.687500,32808.101563,9049.233398,5083.700195
62:44:05,1542287640,2018-11-15T13:14:00,2018-11-15T08:14:00,1.997,7528.30,6.44,6.26,7.99,846.88,849.30,217.100006,40.85,1.0564,166,0,15.742,2.11937,4.20,52898,7.766667,9.833333,12.333333,7.766667,9.833333,12.333333,10476426.000000,3388702.500000,540464.250000,32810.933594,9052.066406,5084.233398
62:44:35,1542287670,2018-11-15T13:14:30,2018-11-15T08:14:30,1.996,7529.30,6.45,6.27,7.97,846.89,849.20,216.966660,40.91,1.0562,166,0,15.741,2.11241,4.20,52901,8.733334,11.000000,11.300000,8.733334,11.000000,11.300000,10477447.000000,3389036.000000,540517.812500,32811.464844,9052.599609,5084.233398
62:45:05,1542287700,2018-11-15T13:15:00,2018-11-15T08:15:00,1.995,7530.30,6.45,6.28,7.97,847.03,849.36,218.649994,41.02,1.0564,166,0,15.741,2.10963,4.20,52904,7.466667,9.100000,9.100000,7.466667,9.100000,9.100000,10478357.000000,3389329.500000,540557.687500,32812.101563,9052.599609,5084.233398
62:45:35,1542287730,2018-11-15T13:15:30,2018-11-15T08:15:30,1.998,7531.30,6.43,6.27,7.97,847.08,849.39,216.183334,41.38,1.0565,166,0,15.742,2.11241,4.20,52908,7.400000,7.966667,7.966667,7.400000,7.966667,7.966667,10479233.000000,3389613.750000,540580.187500,32812.332031,9052.599609,5084.233398
62:46:05,1542287760,2018-11-15T13:16:00,2018-11-15T08:16:00,1.995,7532.29,6.43,6.26,7.97,847.01,849.44,215.916672,41.27,1.0566,166,0,15.741,2.11853,4.20,52911,7.633333,10.233334,10.233334,7.633333,10.233334,10.233334,10480151.000000,3389911.250000,540625.625000,32815.199219,9052.599609,5084.233398
62:46:35,1542287790,2018-11-15T13:16:30,2018-11-15T08:16:30,1.995,7533.29,6.42,6.26,7.97,847.04,849.39,214.000000,41.35,1.0565,166,0,15.741,2.09439,4.20,52914,7.800000,10.366667,10.366667,7.800000,10.366667,10.366667,10481115.000000,3390224.500000,540671.250000,32818.867188,9052.599609,5084.233398
62:47:05,1542287820,2018-11-15T13:17:00,2018-11-15T08:17:00,1.999,7534.29,6.42,6.26,7.94,847.09,849.47,218.933334,41.23,1.0566,166,0,15.742,2.11686,4.20,52917,6.066667,8.166667,8.533334,6.066667,8.166667,8.533334,10481964.000000,3390501.250000,540705.187500,32819.699219,9053.066406,5084.233398
62:47:35,1542287850,2018-11-15T13:17:30,2018-11-15T08:17:30,1.997,7535.29,6.41,6.19,7.95,847.04,849.44,212.883331,41.42,1.0566,166,0,15.738,2.10463,4.12,52911,5.333333,7.833333,8.033334,5.333333,7.833333,8.033334,10482745.000000,3390755.000000,540738.500000,32821.867188,9053.466797,5084.233398
62:48:05,1542287880,2018-11-15T13:18:00,2018-11-15T08:18:00,1.995,7536.29,6.41,6.05,7.93,847.06,849.65,217.933334,41.42,1.0569,166,0,15.735,2.11018,4.11,52895,6.266667,8.166667,8.333333,6.266667,8.166667,8.333333,10483583.000000,3391022.250000,540769.125000,32823.667969,9053.666992,5084.233398
62:48:35,1542287910,2018-11-15T13:18:30,2018-11-15T08:18:30,1.997,7537.29,6.39,5.87,7.91,847.20,849.84,218.233337,41.34,1.0572,166,0,15.731,2.12020,4.11,52879,5.600000,7.233333,7.533333,5.600000,7.233333,7.533333,10484304.000000,3391256.000000,540798.812500,32825.300781,9054.333008,5084.233398
62:49:05,1542287940,2018-11-15T13:19:00,2018-11-15T08:19:00,1.991,7538.28,6.37,5.74,7.93,847.02,850.03,214.933334,41.29,1.0575,166,0,15.728,2.08060,4.11,52863,7.066667,8.966666,9.233334,7.066667,8.966666,9.233334,10485164.000000,3391536.250000,540830.937500,32826.234375,9054.466797,5084.233398
62:49:35,1542287970,2018-11-15T13:19:30,2018-11-15T08:19:30,1.992,7539.28,6.35,5.64,7.89,847.10,850.29,213.433334,41.48,1.0579,166,0,15.726,2.09052,4.10,52846,7.233333,8.500000,8.966666,7.233333,8.500000,8.966666,10486043.000000,3391822.750000,540865.250000,32827.800781,9055.200195,5084.233398
62:50:05,1542288000,2018-11-15T13:20:00,2018-11-15T08:20:00,1.985,7540.27,6.33,5.51,7.89,847.18,850.33,217.550003,41.53,1.0581,166,0,15.725,2.11046,4.09,52830,6.433333,7.800000,7.800000,6.433333,7.800000,7.800000,10486858.000000,3392086.750000,540892.812500,32827.898438,9055.200195,5084.233398
62:50:35,1542288030,2018-11-15T13:20:30,2018-11-15T08:20:30,1.983,7541.26,6.31,5.42,7.87,847.14,850.54,216.199997,41.47,1.0584,164,0,15.725,2.09660,4.10,52814,6.533333,7.266667,9.066667,6.533333,7.266667,9.066667,10487637.000000,3392337.000000,540918.875000,32830.199219,9056.833008,5085.866699
62:51:05,1542288060,2018-11-15T13:21:00,2018-11-15T08:21:00,1.998,7542.26,6.29,5.36,7.85,847.12,850.55,215.483337,41.57,1.0585,164,0,15.803,2.09467,4.10,52798,4.866667,6.700000,7.466667,4.866667,6.700000,7.466667,10488318.000000,3392558.250000,540935.312500,32833.667969,9057.799805,5086.833496
62:51:35,1542288090,2018-11-15T13:21:30,2018-11-15T08:21:30,1.998,7543.26,6.27,5.26,7.82,847.09,850.60,217.800003,41.78,1.0586,164,0,15.802,2.12551,4.10,52782,6.666667,7.700000,8.333333,6.666667,7.700000,8.333333,10489132.000000,3392818.250000,540960.437500,32835.167969,9058.666992,5087.700195
62:52:05,1542288120,2018-11-15T13:22:00,2018-11-15T08:22:00,2.000,7544.26,6.26,5.20,7.80,847.14,850.76,216.316666,41.71,1.0589,164,0,15.802,2.11714,4.09,52766,5.733333,8.233334,8.233334,5.733333,8.233334,8.233334,10489911.000000,3393070.500000,541000.625000,32836.000000,9058.666992,5087.700195
62:52:35,1542288150,2018-11-15T13:22:30,2018-11-15T08:22:30,2.001,7545.26,6.24,5.16,7.78,847.15,850.79,211.733337,41.65,1.0590,164,0,15.802,2.10269,4.09,52749,6.333333,8.033334,8.033334,6.333333,8.033334,8.033334,10490695.000000,3393322.250000,541037.625000,32837.300781,9058.666992,5087.700195
62:53:05,1542288180,2018-11-15T13:23:00,2018-11-15T08:23:00,1.999,7546.26,6.23,5.11,7.72,847.10,850.82,219.933334,41.66,1.0590,164,0,15.801,2.13530,4.08,52733,5.466667,7.433333,7.700000,5.466667,7.433333,7.700000,10491431.000000,3393559.500000,541070.625000,32837.964844,9059.233398,5088.266602
62:53:35,1542288210,2018-11-15T13:23:30,2018-11-15T08:23:30,1.998,7547.26,6.22,5.10,7.75,847.08,850.80,218.883331,41.65,1.0591,164,0,15.799,2.13026,4.09,52717,6.666667,7.833333,8.766666,6.666667,7.833333,8.766666,10492211.000000,3393811.000000,541109.625000,32839.898438,9060.799805,5089.100098
62:54:05,1542288240,2018-11-15T13:24:00,2018-11-15T08:24:00,1.997,7548.26,6.20,5.02,7.72,847.11,850.83,216.716660,41.79,1.0592,164,0,15.798,2.09909,4.09,52701,4.933333,7.566667,8.233334,4.933333,7.566667,8.233334,10492917.000000,3394040.000000,541144.187500,32843.167969,9061.866211,5089.466797
62:54:35,1542288270,2018-11-15T13:24:30,2018-11-15T08:24:30,1.994,7549.26,6.18,5.02,7.76,847.14,850.96,217.233337,42.00,1.0594,164,0,15.799,2.13530,4.09,52684,6.533333,7.766667,9.866667,6.533333,7.766667,9.866667,10493702.000000,3394300.000000,541177.750000,32846.300781,9064.566406,5089.466797
62:55:05,1542288300,2018-11-15T13:25:00,2018-11-15T08:25:00,1.991,7550.26,6.17,4.97,7.68,847.11,851.07,218.483337,42.07,1.0596,164,0,15.799,2.11436,4.09,52668,5.000000,7.833333,9.200000,5.000000,7.833333,9.200000,10494462.000000,3394546.250000,541216.562500,32848.699219,9066.533203,5090.299805
62:55:35,1542288330,2018-11-15T13:25:30,2018-11-15T08:25:30,1.998,7551.25,6.16,5.11,7.68,847.09,850.76,217.699997,42.27,1.0592,164,0,15.807,2.11714,4.20,52678,6.066667,7.133333,7.166667,6.066667,7.133333,7.166667,10495212.000000,3394785.500000,541242.250000,32848.832031,9066.566406,5090.333496
62:56:05,1542288360,2018-11-15T13:26:00,2018-11-15T08:26:00,2.003,7552.26,6.16,5.30,7.68,847.04,850.52,217.449997,42.23,1.0589,164,0,15.813,2.13278,4.20,52687,5.233333,7.400000,7.400000,5.233333,7.400000,7.400000,10495910.000000,3395011.500000,541270.437500,32851.566406,9066.566406,5090.333496
62:56:35,1542288390,2018-11-15T13:26:30,2018-11-15T08:26:30,2.004,7553.26,6.17,5.52,7.68,847.29,850.18,217.983337,42.11,1.0585,164,0,15.815,2.12355,4.20,52696,6.000000,8.266666,8.400000,6.000000,8.266666,8.400000,10496699.000000,3395266.750000,541305.437500,32853.933594,9067.433594,5090.333496
62:57:05,1542288420,2018-11-15T13:27:00,2018-11-15T08:27:00,1.999,7554.26,6.17,5.64,7.69,847.35,850.07,220.250000,42.12,1.0583,164,0,15.816,2.13838,4.20,52704,5.000000,7.633333,8.300000,5.000000,7.633333,8.300000,10497445.000000,3395504.750000,541339.250000,32855.367188,9068.299805,5091.200195
62:57:35,1542288450,2018-11-15T13:27:30,2018-11-15T08:27:30,2.002,7555.26,6.19,5.78,7.70,847.37,850.07,216.566666,42.20,1.0582,164,0,15.816,2.12411,4.20,52711,5.333333,7.766667,9.833333,5.333333,7.766667,9.833333,10498202.000000,3395753.500000,541372.750000,32859.066406,9070.766602,5092.600098
62:58:05,1542288480,2018-11-15T13:28:00,2018-11-15T08:28:00,2.001,7556.26,6.21,5.85,7.71,847.34,850.14,218.816666,42.33,1.0582,164,0,15.817,2.11241,4.20,52719,5.266667,7.733333,8.300000,5.266667,7.733333,8.300000,10498971.000000,3396004.750000,541408.562500,32861.867188,9071.766602,5092.933105
62:58:35,1542288510,2018-11-15T13:28:30,2018-11-15T08:28:30,2.010,7557.27,6.22,5.89,7.74,847.29,849.93,217.800003,42.24,1.0580,166,0,15.819,2.13754,4.20,52725,7.166667,9.033334,9.033334,7.166667,9.033334,9.033334,10499810.000000,3396277.500000,541458.625000,32862.566406,9071.766602,5092.933105
62:59:05,1542288540,2018-11-15T13:29:00,2018-11-15T08:29:00,1.992,7558.26,6.22,5.95,7.78,847.37,849.93,215.983337,42.15,1.0580,166,0,15.738,2.09190,4.20,52732,7.000000,8.800000,9.933333,7.000000,8.800000,9.933333,10500653.000000,3396551.750000,541501.812500,32864.035156,9072.833008,5094.000000
62:59:35,1542288570,2018-11-15T13:29:30,2018-11-15T08:29:30,1.989,7559.26,6.23,6.00,7.76,847.39,849.95,216.216660,42.09,1.0579,166,0,15.740,2.11909,4.20,52738,5.133333,8.666667,10.133333,5.133333,8.666667,10.133333,10501456.000000,3396807.000000,541543.625000,32867.933594,9074.299805,5095.466797
63:00:05,1542288600,2018-11-15T13:30:00,2018-11-15T08:30:00,1.990,7560.25,6.25,6.06,7.74,847.38,849.69,217.533340,42.07,1.0575,166,0,15.738,2.12690,4.20,52745,6.566667,8.800000,8.900000,6.566667,8.800000,8.900000,10502257.000000,3397069.500000,541582.437500,32870.464844,9074.400391,5095.566895
63:00:35,1542288630,2018-11-15T13:30:30,2018-11-15T08:30:30,1.994,7561.25,6.25,6.07,7.72,847.33,849.58,216.149994,42.07,1.0574,166,0,15.740,2.11993,4.20,52751,6.900000,8.033334,8.500000,6.900000,8.033334,8.500000,10503045.000000,3397327.750000,541621.875000,32872.234375,9075.000000,5096.166504
63:01:05,1542288660,2018-11-15T13:31:00,2018-11-15T08:31:00,1.991,7562.24,6.26,6.13,7.76,847.30,849.73,216.333328,42.17,1.0575,166,0,15.740,2.11658,4.20,52757,6.000000,7.533333,7.833333,6.000000,7.533333,7.833333,10503761.000000,3397562.750000,541658.062500,32873.132813,9075.299805,5096.466797
63:01:35,1542288690,2018-11-15T13:31:30,2018-11-15T08:31:30,1.992,7563.24,6.27,6.14,7.76,847.33,849.74,213.283340,42.18,1.0575,166,0,15.740,2.09743,4.20,52763,7.333333,8.700000,9.633333,7.333333,8.700000,9.633333,10504613.000000,3397836.750000,541695.562500,32874.800781,9076.166992,5097.066895
63:02:05,1542288720,2018-11-15T13:32:00,2018-11-15T08:32:00,1.995,7564.24,6.26,6.14,7.76,847.41,849.68,214.133331,42.19,1.0575,166,0,15.740,2.11742,4.20,52768,5.400000,7.733333,8.233334,5.400000,7.733333,8.233334,10505376.000000,3398085.250000,541728.187500,32876.898438,9077.066406,5097.366699
63:02:35,1542288750,2018-11-15T13:32:30,2018-11-15T08:32:30,1.993,7565.23,6.27,6.14,7.82,847.38,849.58,217.216660,42.10,1.0573,166,0,15.741,2.09743,4.20,52774,5.600000,8.466666,8.466666,5.600000,8.466666,8.466666,10506195.000000,3398350.750000,541763.937500,32879.933594,9077.066406,5097.366699
63:03:05,1542288780,2018-11-15T13:33:00,2018-11-15T08:33:00,1.992,7566.23,6.28,6.18,7.80,847.25,849.55,214.316666,42.11,1.0572,166,0,15.741,2.09190,4.20,52779,6.400000,8.000000,8.000000,6.400000,8.000000,8.000000,10507013.000000,3398617.750000,541793.375000,32880.933594,9077.066406,5097.366699
63:03:35,1542288810,2018-11-15T13:33:30,2018-11-15T08:33:30,1.995,7567.23,6.29,6.21,7.80,847.40,849.50,212.616669,42.13,1.0571,166,0,15.742,2.07621,4.20,52785,7.000000,8.666667,8.666667,7.000000,8.666667,8.666667,10507910.000000,3398901.500000,541828.187500,32881.300781,9077.066406,5097.366699
63:04:05,1542288840,2018-11-15T13:34:00,2018-11-15T08:34:00,1.995,7568.23,6.29,6.20,7.82,847.38,849.50,218.000000,42.06,1.0571,166,0,15.742,2.12495,4.20,52790,7.433333,9.566667,9.566667,7.433333,9.566667,9.566667,10508810.000000,3399189.250000,541860.750000,32881.800781,9077.066406,5097.366699
63:04:35,1542288870,2018-11-15T13:34:30,2018-11-15T08:34:30,1.994,7569.22,6.28,6.21,7.80,847.40,849.65,216.233337,42.17,1.0574,166,0,15.742,2.11770,4.20,52795,4.633333,6.600000,6.700000,4.633333,6.600000,6.700000,10509522.000000,3399411.750000,541891.250000,32882.699219,9077.166992,5097.466797
63:05:05,1542288900,2018-11-15T13:35:00,2018-11-15T08:35:00,1.995,7570.22,6.29,6.19,7.82,847.38,849.71,216.216660,42.00,1.0574,166,0,15.744,2.12467,4.20,52800,6.400000,7.433333,7.833333,6.400000,7.433333,7.833333,10510252.000000,3399647.000000,541924.937500,32883.667969,9077.933594,5098.233398
63:05:35,1542288930,2018-11-15T13:35:30,2018-11-15T08:35:30,1.996,7571.22,6.30,6.19,7.82,847.40,849.65,214.500000,41.90,1.0573,166,0,15.742,2.11296,4.20,52805,5.000000,8.600000,8.600000,5.000000,8.600000,8.600000,10510982.000000,3399888.250000,541969.875000,32888.000000,9077.933594,5098.233398
63:06:05,1542288960,2018-11-15T13:36:00,2018-11-15T08:36:00,1.991,7572.21,6.28,6.19,7.82,847.43,849.65,215.483337,41.81,1.0574,166,0,15.742,2.12048,4.20,52810,5.800000,8.100000,8.466666,5.800000,8.100000,8.466666,10511764.000000,3400135.000000,542004.250000,32891.132813,9078.233398,5098.533203
63:06:35,1542288990,2018-11-15T13:36:30,2018-11-15T08:36:30,1.995,7573.21,6.29,6.22,7.82,847.49,849.57,218.166672,42.00,1.0572,166,0,15.742,2.11491,4.20,52815,6.600000,10.000000,10.600000,6.600000,10.000000,10.600000,10512676.000000,3400424.250000,542067.312500,32892.199219,9078.799805,5099.100098
63:07:05,1542289020,2018-11-15T13:37:00,2018-11-15T08:37:00,2.000,7574.21,6.30,6.22,7.80,847.51,849.78,216.000000,42.05,1.0575,166,0,15.742,2.12523,4.20,52820,6.000000,8.600000,9.500000,6.000000,8.600000,9.500000,10513509.000000,3400689.500000,542103.687500,32893.933594,9079.566406,5099.866699
63:07:35,1542289050,2018-11-15T13:37:30,2018-11-15T08:37:30,1.994,7575.21,6.30,6.21,7.80,847.56,849.78,218.383331,42.13,1.0575,166,0,15.741,2.12327,4.20,52824,7.000000,8.500000,9.733334,7.000000,8.500000,9.733334,10514349.000000,3400962.500000,542139.062500,32896.433594,9080.500000,5100.799805
63:08:05,1542289080,2018-11-15T13:38:00,2018-11-15T08:38:00,1.996,7576.21,6.31,6.21,7.83,847.56,849.81,214.616669,42.19,1.0575,166,0,15.740,2.10574,4.20,52829,6.533333,7.933333,8.200000,6.533333,7.933333,8.200000,10515132.000000,3401214.750000,542175.875000,32896.734375,9080.733398,5100.799805
63:08:35,1542289110,2018-11-15T13:38:30,2018-11-15T08:38:30,1.994,7577.20,6.30,6.20,7.82,847.51,849.73,216.633331,42.26,1.0574,166,0,15.741,2.09411,4.20,52833,6.700000,7.733333,8.800000,6.700000,7.733333,8.800000,10515929.000000,3401472.500000,542216.062500,32898.234375,9082.233398,5101.666504
63:09:05,1542289140,2018-11-15T13:39:00,2018-11-15T08:39:00,1.990,7578.20,6.31,6.20,7.82,847.45,849.68,213.316666,42.13,1.0573,166,0,15.741,2.08336,4.20,52838,7.200000,7.933333,8.366667,7.200000,7.933333,8.366667,10516762.000000,3401743.500000,542256.750000,32899.800781,9083.133789,5101.666504
63:09:35,1542289170,2018-11-15T13:39:30,2018-11-15T08:39:30,1.993,7579.19,6.31,6.21,7.85,847.58,849.75,216.649994,42.08,1.0574,166,0,15.740,2.11686,4.20,52842,6.266667,7.433333,8.400000,6.266667,7.433333,8.400000,10517533.000000,3401995.750000,542285.062500,32901.167969,9084.299805,5102.833496
63:10:05,1542289200,2018-11-15T13:40:00,2018-11-15T08:40:00,1.992,7580.19,6.31,6.21,7.84,847.37,849.75,215.333328,42.05,1.0574,166,0,15.741,2.12048,4.20,52846,5.033333,8.066667,8.300000,5.033333,8.066667,8.300000,10518256.000000,3402228.250000,542325.375000,32904.535156,9084.866211,5103.399902
63:10:35,1542289230,2018-11-15T13:40:30,2018-11-15T08:40:30,1.992,7581.19,6.31,6.23,7.84,847.43,849.60,218.733337,41.97,1.0572,166,0,15.741,2.12802,4.20,52850,5.733333,7.266667,7.700000,5.733333,7.266667,7.700000,10518982.000000,3402461.250000,542364.000000,32905.867188,9085.533203,5103.399902
63:11:05,1542289260,2018-11-15T13:41:00,2018-11-15T08:41:00,1.994,7582.19,6.31,6.22,7.80,847.49,849.57,215.916672,42.08,1.0572,166,0,15.740,2.12299,4.20,52854,7.166667,8.733334,8.833333,7.166667,8.733334,8.833333,10519801.000000,3402728.750000,542404.750000,32908.000000,9085.700195,5103.399902
63:11:35,1542289290,2018-11-15T13:41:30,2018-11-15T08:41:30,1.991,7583.18,6.30,6.21,7.86,847.32,849.57,214.583328,42.13,1.0572,166,0,15.741,2.07895,4.20,52858,7.133333,9.733334,9.933333,7.133333,9.733334,9.933333,10520612.000000,3402994.750000,542456.812500,32910.632813,9085.933594,5103.399902
63:12:05,1542289320,2018-11-15T13:42:00,2018-11-15T08:42:00,1.994,7584.18,6.31,6.17,7.84,847.37,849.57,215.750000,42.23,1.0572,166,0,15.741,2.12439,4.20,52862,7.433333,8.166667,9.100000,7.433333,8.166667,9.100000,10521451.000000,3403267.750000,542490.062500,32912.000000,9087.066406,5103.899902
63:12:35,1542289350,2018-11-15T13:42:30,2018-11-15T08:42:30,1.993,7585.18,6.31,6.17,7.86,847.37,849.65,214.833328,42.30,1.0572,166,0,15.740,2.11770,4.20,52866,6.066667,8.933333,9.300000,6.066667,8.933333,9.300000,10522297.000000,3403541.750000,542534.125000,32914.066406,9087.433594,5104.266602
63:13:05,1542289380,2018-11-15T13:43:00,2018-11-15T08:43:00,1.995,7586.18,6.31,6.19,7.83,847.35,849.68,216.750000,42.19,1.0573,166,0,15.741,2.10241,4.20,52870,5.133333,8.366667,8.366667,5.133333,8.366667,8.366667,10523102.000000,3403797.750000,542575.687500,32916.464844,9087.433594,5104.266602
63:13:35,1542289410,2018-11-15T13:43:30,2018-11-15T08:43:30,1.994,7587.17,6.31,6.18,7.82,847.51,849.68,215.033340,42.16,1.0573,166,0,15.740,2.08942,4.20,52874,6.600000,8.266666,9.000000,6.600000,8.266666,9.000000,10523938.000000,3404066.250000,542615.437500,32918.066406,9088.299805,5105.133301
63:14:05,1542289440,2018-11-15T13:44:00,2018-11-15T08:44:00,1.993,7588.17,6.31,6.17,7.80,847.56,849.70,216.933334,42.06,1.0573,166,0,15.740,2.09467,4.20,52877,4.866667,7.066667,7.300000,4.866667,7.066667,7.300000,10524643.000000,3404293.750000,542642.875000,32919.300781,9088.533203,5105.366699
63:14:35,1542289470,2018-11-15T13:44:30,2018-11-15T08:44:30,1.991,7589.17,6.31,6.19,7.84,847.56,849.83,213.983337,42.17,1.0575,166,0,15.740,2.09688,4.20,52881,5.466667,7.600000,8.066667,5.466667,7.600000,8.066667,10525375.000000,3404531.000000,542681.937500,32919.933594,9089.166992,5106.000000
63:15:05,1542289500,2018-11-15T13:45:00,2018-11-15T08:45:00,1.991,7590.16,6.31,6.17,7.84,847.51,849.83,217.733337,42.18,1.0575,166,0,15.740,2.12299,4.20,52885,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,10526214.000000,3404803.500000,542726.250000,32920.765625,9089.166992,5106.000000
63:15:35,1542289530,2018-11-15T13:45:30,2018-11-15T08:45:30,1.992,7591.16,6.31,6.15,7.82,847.53,849.94,216.016663,42.19,1.0576,166,0,15.740,2.12355,4.20,52888,6.600000,8.633333,8.633333,6.600000,8.633333,8.633333,10527036.000000,3405068.500000,542769.562500,32920.898438,9089.166992,5106.000000
63:16:05,1542289560,2018-11-15T13:46:00,2018-11-15T08:46:00,1.993,7592.16,6.32,6.15,7.83,847.63,849.96,217.733337,42.17,1.0576,166,0,15.739,2.10491,4.20,52892,5.133333,7.800000,8.000000,5.133333,7.800000,8.000000,10527791.000000,3405309.750000,542800.187500,32921.867188,9089.233398,5106.066895
63:16:35,1542289590,2018-11-15T13:46:30,2018-11-15T08:46:30,1.991,7593.15,6.31,6.15,7.82,847.67,849.99,217.149994,42.25,1.0577,166,0,15.739,2.11519,4.20,52895,7.000000,8.666667,11.333333,7.000000,8.666667,11.333333,10528650.000000,3405589.750000,542838.312500,32926.066406,9090.966797,5107.733398
63:17:05,1542289620,2018-11-15T13:47:00,2018-11-15T08:47:00,1.994,7594.15,6.32,6.18,7.82,847.66,849.91,212.800003,42.25,1.0575,166,0,15.738,2.09025,4.20,52899,7.000000,8.700000,9.366667,7.000000,8.700000,9.366667,10529485.000000,3405860.250000,542874.437500,32931.199219,9091.733398,5107.733398
63:17:35,1542289650,2018-11-15T13:47:30,2018-11-15T08:47:30,1.992,7595.15,6.32,6.17,7.86,847.70,850.07,215.633331,42.17,1.0577,166,0,15.740,2.10158,4.20,52902,6.533333,8.166667,8.600000,6.533333,8.166667,8.600000,10530294.000000,3406123.000000,542912.937500,32934.000000,9092.133789,5108.100098
63:18:05,1542289680,2018-11-15T13:48:00,2018-11-15T08:48:00,1.994,7596.14,6.32,6.15,7.86,847.70,849.96,214.949997,42.19,1.0576,166,0,15.739,2.09937,4.20,52905,6.466667,8.433333,10.700000,6.466667,8.433333,10.700000,10531108.000000,3406391.000000,542950.812500,32938.300781,9094.333008,5109.466797
63:18:35,1542289710,2018-11-15T13:48:30,2018-11-15T08:48:30,1.994,7597.14,6.33,6.14,7.83,847.78,850.02,215.199997,42.21,1.0576,166,0,15.740,2.09660,4.20,52908,5.733333,8.600000,8.600000,5.733333,8.600000,8.600000,10531878.000000,3406640.250000,542988.687500,32940.667969,9094.333008,5109.466797
63:19:05,1542289740,2018-11-15T13:49:00,2018-11-15T08:49:00,1.991,7598.14,6.32,6.14,7.87,847.76,850.07,211.199997,42.23,1.0577,166,0,15.739,2.08776,4.20,52912,6.600000,8.133333,8.400000,6.600000,8.133333,8.400000,10532685.000000,3406899.250000,543022.250000,32942.101563,9094.666992,5109.466797
63:19:35,1542289770,2018-11-15T13:49:30,2018-11-15T08:49:30,1.991,7599.13,6.32,6.13,7.84,847.68,849.93,217.716660,42.16,1.0576,166,0,15.738,2.11602,4.20,52915,7.766667,10.666667,11.166667,7.766667,10.666667,11.166667,10533615.000000,3407205.000000,543067.812500,32946.433594,9095.200195,5109.466797
63:20:05,1542289800,2018-11-15T13:50:00,2018-11-15T08:50:00,1.993,7600.13,6.33,6.14,7.86,847.74,850.02,214.616669,42.31,1.0576,166,0,15.735,2.10991,4.12,52912,7.266667,11.333333,11.333333,7.266667,11.333333,11.333333,10534508.000000,3407495.250000,543117.750000,32951.332031,9095.200195,5109.466797
63:20:35,1542289830,2018-11-15T13:50:30,2018-11-15T08:50:30,1.990,7601.12,6.32,5.99,7.86,847.57,850.17,217.766663,42.34,1.0579,166,0,15.733,2.12076,4.11,52897,7.033333,11.100000,12.166667,7.033333,11.100000,12.166667,10535403.000000,3407788.250000,543174.437500,32955.035156,9096.400391,5110.033203
63:21:05,1542289860,2018-11-15T13:51:00,2018-11-15T08:51:00,1.991,7602.12,6.31,5.82,7.84,847.58,850.31,216.416672,42.27,1.0581,166,0,15.729,2.12858,4.11,52880,6.333333,10.033334,12.466666,6.333333,10.033334,12.466666,10536251.000000,3408058.750000,543221.187500,32962.234375,9098.633789,5111.700195
63:21:35,1542289890,2018-11-15T13:51:30,2018-11-15T08:51:30,1.985,7603.11,6.30,5.70,7.85,847.58,850.57,212.433334,42.33,1.0584,163,0,15.729,2.07703,4.11,52864,6.333333,10.600000,11.600000,6.333333,10.600000,11.600000,10537125.000000,3408339.000000,543264.750000,32968.300781,9099.533203,5112.066895
63:22:05,1542289920,2018-11-15T13:52:00,2018-11-15T08:52:00,2.008,7604.11,6.28,5.55,7.82,847.61,850.76,217.800003,42.41,1.0587,163,0,15.848,2.11909,4.10,52848,7.666667,9.800000,9.866667,7.666667,9.800000,9.866667,10538067.000000,3408646.500000,543311.250000,32969.601563,9099.766602,5112.066895
63:22:35,1542289950,2018-11-15T13:52:30,2018-11-15T08:52:30,2.007,7605.12,6.27,5.47,7.83,847.59,851.00,219.050003,42.60,1.0591,163,0,15.846,2.13306,4.09,52832,6.066667,7.733333,8.433333,6.066667,7.733333,8.433333,10538863.000000,3408905.500000,543340.125000,32971.101563,9101.266602,5112.066895
63:23:05,1542289980,2018-11-15T13:53:00,2018-11-15T08:53:00,2.004,7606.12,6.26,5.36,7.80,847.61,851.05,213.966660,42.54,1.0592,163,0,15.846,2.11018,4.10,52815,7.133333,8.066667,8.066667,7.133333,8.066667,8.066667,10539734.000000,3409185.000000,543367.250000,32971.433594,9101.266602,5112.066895
63:23:35,1542290010,2018-11-15T13:53:30,2018-11-15T08:53:30,2.007,7607.12,6.25,5.32,7.79,847.70,851.16,217.583328,42.68,1.0593,163,0,15.843,2.10824,4.10,52799,7.233333,9.800000,11.366667,7.233333,9.800000,11.366667,10540621.000000,3409467.750000,543415.937500,32974.734375,9102.866211,5112.799805
63:24:05,1542290040,2018-11-15T13:54:00,2018-11-15T08:54:00,2.006,7608.13,6.23,5.23,7.74,847.81,851.40,218.566666,42.69,1.0597,163,0,15.843,2.13082,4.09,52783,8.366667,11.666667,12.366667,8.366667,11.666667,12.366667,10541651.000000,3409802.250000,543467.937500,32976.765625,9103.466797,5113.399902
63:24:35,1542290070,2018-11-15T13:54:30,2018-11-15T08:54:30,2.002,7609.13,6.24,5.18,7.78,847.84,851.37,220.566666,42.55,1.0597,163,0,15.843,2.12662,4.09,52767,6.833333,7.966667,8.100000,6.833333,7.966667,8.100000,10542493.000000,3410072.000000,543500.250000,32978.000000,9103.833008,5113.766602
63:25:05,1542290100,2018-11-15T13:55:00,2018-11-15T08:55:00,2.007,7610.13,6.22,5.15,7.76,847.78,851.51,218.933334,42.63,1.0599,163,0,15.841,2.12271,4.09,52750,6.866667,8.066667,8.066667,6.866667,8.066667,8.066667,10543379.000000,3410352.750000,543532.062500,32978.000000,9103.833008,5113.766602
63:25:35,1542290130,2018-11-15T13:55:30,2018-11-15T08:55:30,1.996,7611.13,6.21,5.09,7.74,847.97,851.61,221.166672,42.74,1.0601,163,0,15.840,2.14315,4.08,52734,7.666667,10.400000,11.066667,7.666667,10.400000,11.066667,10544385.000000,3410678.250000,543573.125000,32980.464844,9104.400391,5114.333496
63:26:05,1542290160,2018-11-15T13:56:00,2018-11-15T08:56:00,2.006,7612.13,6.20,5.04,7.71,847.90,851.62,218.466660,42.70,1.0601,163,0,15.839,2.11825,4.09,52718,7.333333,8.966666,9.966666,7.333333,8.966666,9.966666,10545295.000000,3410973.750000,543610.312500,32982.167969,9105.400391,5114.633301
63:26:35,1542290190,2018-11-15T13:56:30,2018-11-15T08:56:30,2.005,7613.13,6.19,5.00,7.72,847.84,851.75,218.133331,42.71,1.0603,163,0,15.840,2.12132,4.09,52702,7.266667,8.466666,9.366667,7.266667,8.466666,9.366667,10546194.000000,3411265.000000,543634.687500,32983.734375,9106.333008,5115.399902
63:27:05,1542290220,2018-11-15T13:57:00,2018-11-15T08:57:00,1.997,7614.13,6.18,4.98,7.72,847.92,851.70,219.899994,42.77,1.0603,163,0,15.840,2.10768,4.09,52685,7.066667,8.900000,10.033334,7.066667,8.900000,10.033334,10547108.000000,3411554.500000,543672.687500,32987.265625,9107.299805,5116.366699
63:27:35,1542290250,2018-11-15T13:57:30,2018-11-15T08:57:30,1.998,7615.13,6.18,4.95,7.72,847.98,851.70,218.266663,42.86,1.0603,163,0,15.839,2.10907,4.09,52669,7.466667,9.466666,11.533334,7.466667,9.466666,11.533334,10548038.000000,3411859.750000,543709.187500,32991.300781,9109.299805,5117.500000
63:28:05,1542290280,2018-11-15T13:58:00,2018-11-15T08:58:00,1.998,7616.13,6.17,5.11,7.70,848.02,851.57,219.533340,42.89,1.0602,163,0,15.849,2.11380,4.20,52679,8.700000,10.400000,11.166667,8.700000,10.400000,11.166667,10549107.000000,3412205.500000,543748.187500,32992.765625,9110.099609,5118.133301
63:28:35,1542290310,2018-11-15T13:58:30,2018-11-15T08:58:30,2.006,7617.14,6.18,5.31,7.69,847.90,851.31,217.933334,42.74,1.0598,163,0,15.852,2.12327,4.20,52688,8.133333,9.933333,11.266666,8.133333,9.933333,11.266666,10550093.000000,3412524.500000,543784.125000,32996.300781,9111.866211,5118.333496
63:29:05,1542290340,2018-11-15T13:59:00,2018-11-15T08:59:00,2.006,7618.14,6.19,5.53,7.72,847.92,851.04,220.683334,42.77,1.0594,163,0,15.853,2.14147,4.20,52697,8.333333,11.100000,13.200000,8.333333,11.100000,13.200000,10551133.000000,3412861.500000,543833.312500,32999.832031,9114.366211,5119.033203
63:29:35,1542290370,2018-11-15T13:59:30,2018-11-15T08:59:30,2.008,7619.14,6.22,5.63,7.74,847.98,850.82,222.983337,42.87,1.0590,163,0,15.855,2.14512,4.20,52705,7.700000,10.800000,11.200000,7.700000,10.800000,11.200000,10552146.000000,3413190.500000,543877.437500,33002.464844,9114.766602,5119.033203
63:30:05,1542290400,2018-11-15T14:00:00,2018-11-15T09:00:00,2.008,7620.15,6.23,5.78,7.76,847.94,850.74,218.966660,42.75,1.0589,163,0,15.859,2.11046,4.20,52712,7.800000,12.300000,14.533334,7.800000,12.300000,14.533334,10553202.000000,3413531.250000,543935.562500,33011.199219,9117.033203,5119.933105
63:30:35,1542290430,2018-11-15T14:00:30,2018-11-15T09:00:30,2.010,7621.15,6.25,5.87,7.76,847.84,850.71,220.000000,42.70,1.0588,163,0,15.859,2.11519,4.20,52720,8.133333,10.100000,11.266666,8.133333,10.100000,11.266666,10554224.000000,3413858.750000,543987.375000,33013.101563,9117.866211,5120.766602
63:31:05,1542290460,2018-11-15T14:01:00,2018-11-15T09:01:00,2.010,7622.15,6.27,5.93,7.74,847.89,850.58,218.250000,42.63,1.0585,163,0,15.859,2.09937,4.20,52726,8.700000,11.833333,12.433333,8.700000,11.833333,12.433333,10555297.000000,3414199.000000,544044.125000,33016.800781,9118.400391,5121.299805
63:31:35,1542290490,2018-11-15T14:01:30,2018-11-15T09:01:30,2.013,7623.16,6.28,6.00,7.82,847.95,850.55,220.583328,42.65,1.0585,166,0,15.861,2.14906,4.20,52733,7.833333,13.100000,14.900000,7.833333,13.100000,14.900000,10556381.000000,3414547.250000,544108.000000,33022.066406,9119.833008,5122.733398
63:32:05,1542290520,2018-11-15T14:02:00,2018-11-15T09:02:00,1.991,7624.16,6.30,6.02,7.85,847.95,850.41,213.516663,42.43,1.0582,166,0,15.739,2.09494,4.20,52740,7.700000,10.066667,11.266666,7.700000,10.066667,11.266666,10557338.000000,3414851.750000,544150.437500,33024.535156,9120.766602,5123.399902
63:32:35,1542290550,2018-11-15T14:02:30,2018-11-15T09:02:30,1.990,7625.15,6.31,6.05,7.83,848.00,850.41,211.800003,42.18,1.0582,166,0,15.740,2.07785,4.20,52746,8.000000,11.633333,12.100000,8.000000,11.633333,12.100000,10558356.000000,3415183.750000,544197.125000,33030.132813,9121.366211,5123.399902
63:33:05,1542290580,2018-11-15T14:03:00,2018-11-15T09:03:00,1.993,7626.15,6.32,6.11,7.87,847.98,850.41,215.733337,42.12,1.0582,166,0,15.740,2.10713,4.20,52752,8.300000,11.600000,11.600000,8.300000,11.600000,11.600000,10559369.000000,3415513.750000,544243.437500,33032.367188,9121.366211,5123.399902
63:33:35,1542290610,2018-11-15T14:03:30,2018-11-15T09:03:30,1.992,7627.14,6.32,6.14,7.83,847.84,850.25,217.516663,42.25,1.0580,166,0,15.741,2.12216,4.20,52758,7.800000,9.866667,9.866667,7.800000,9.866667,9.866667,10560317.000000,3415821.250000,544282.875000,33033.699219,9121.366211,5123.399902
63:34:05,1542290640,2018-11-15T14:04:00,2018-11-15T09:04:00,1.993,7628.14,6.33,6.16,7.85,847.86,850.23,218.016663,42.32,1.0579,166,0,15.741,2.12579,4.20,52764,7.000000,10.166667,12.166667,7.000000,10.166667,12.166667,10561219.000000,3416109.250000,544332.875000,33038.000000,9122.633789,5124.666504
63:34:35,1542290670,2018-11-15T14:04:30,2018-11-15T09:04:30,1.993,7629.14,6.34,6.19,7.86,847.84,850.14,218.783340,42.24,1.0577,166,0,15.742,2.13026,4.20,52769,8.600000,12.866667,14.033334,8.600000,12.866667,14.033334,10562308.000000,3416462.500000,544393.875000,33043.066406,9123.933594,5125.100098
63:35:05,1542290700,2018-11-15T14:05:00,2018-11-15T09:05:00,1.994,7630.13,6.34,6.20,7.84,847.92,850.25,217.033340,42.19,1.0579,166,0,15.744,2.10963,4.20,52775,8.133333,11.633333,11.633333,8.133333,11.633333,11.633333,10563370.000000,3416809.000000,544437.687500,33044.964844,9123.933594,5125.100098
63:35:35,1542290730,2018-11-15T14:05:30,2018-11-15T09:05:30,1.991,7631.13,6.35,6.20,7.88,847.89,850.19,218.416672,42.15,1.0578,166,0,15.741,2.12411,4.20,52780,7.533333,10.133333,11.800000,7.533333,10.133333,11.800000,10564355.000000,3417117.750000,544478.312500,33049.734375,9126.099609,5125.666504
63:36:05,1542290760,2018-11-15T14:06:00,2018-11-15T09:06:00,1.995,7632.13,6.36,6.26,7.86,847.93,850.08,219.600006,42.15,1.0576,166,0,15.742,2.12802,4.20,52786,8.100000,11.866667,12.200000,8.100000,11.866667,12.200000,10565418.000000,3417461.000000,544524.750000,33054.101563,9126.533203,5125.966797
63:36:35,1542290790,2018-11-15T14:06:30,2018-11-15T09:06:30,1.994,7633.13,6.36,6.25,7.86,847.85,850.16,215.866669,42.05,1.0577,166,0,15.742,2.10269,4.20,52791,7.533333,9.933333,9.933333,7.533333,9.933333,9.933333,10566359.000000,3417764.750000,544560.437500,33056.234375,9126.533203,5125.966797
63:37:05,1542290820,2018-11-15T14:07:00,2018-11-15T09:07:00,1.994,7634.12,6.36,6.26,7.89,847.93,850.21,216.833328,42.08,1.0578,166,0,15.742,2.11993,4.20,52796,7.500000,11.300000,11.300000,7.500000,11.300000,11.300000,10567310.000000,3418078.250000,544611.937500,33058.535156,9126.533203,5125.966797
63:37:35,1542290850,2018-11-15T14:07:30,2018-11-15T09:07:30,1.995,7635.12,6.36,6.25,7.89,847.89,850.19,216.800003,42.15,1.0577,166,0,15.745,2.11547,4.20,52801,7.866667,10.200000,11.666667,7.866667,10.200000,11.666667,10568292.000000,3418395.500000,544656.750000,33061.601563,9127.900391,5125.966797
63:38:05,1542290880,2018-11-15T14:08:00,2018-11-15T09:08:00,1.996,7636.12,6.38,6.27,7.92,847.99,850.24,218.916672,42.23,1.0577,166,0,15.744,2.12802,4.20,52806,6.266667,9.633333,10.133333,6.266667,9.633333,10.133333,10569138.000000,3418672.500000,544698.250000,33064.898438,9128.299805,5125.966797
63:38:35,1542290910,2018-11-15T14:08:30,2018-11-15T09:08:30,1.993,7637.12,6.38,6.27,7.87,847.93,850.24,214.899994,42.06,1.0577,166,0,15.745,2.09135,4.20,52811,6.800000,8.333333,8.333333,6.800000,8.333333,8.333333,10569930.000000,3418929.750000,544736.250000,33066.300781,9128.299805,5125.966797
63:39:05,1542290940,2018-11-15T14:09:00,2018-11-15T09:09:00,1.994,7638.12,6.39,6.26,7.92,847.85,850.18,216.766663,42.02,1.0576,166,0,15.742,2.09826,4.20,52816,7.600000,9.566667,10.033334,7.600000,9.566667,10.033334,10570848.000000,3419224.750000,544775.062500,33067.964844,9129.166992,5126.833496
63:39:35,1542290970,2018-11-15T14:09:30,2018-11-15T09:09:30,1.992,7639.11,6.40,6.28,7.90,847.93,850.18,217.766663,42.25,1.0576,166,0,15.740,2.11241,4.20,52820,7.166667,10.866667,11.966666,7.166667,10.866667,11.966666,10571789.000000,3419526.500000,544820.437500,33070.699219,9130.733398,5127.666504
63:40:05,1542291000,2018-11-15T14:10:00,2018-11-15T09:10:00,1.996,7640.11,6.39,6.26,7.93,847.93,850.15,216.616669,42.10,1.0576,166,0,15.742,2.10408,4.20,52825,7.633333,9.800000,9.833333,7.633333,9.800000,9.833333,10572753.000000,3419836.250000,544858.625000,33071.964844,9130.933594,5127.700195
63:40:35,1542291030,2018-11-15T14:10:30,2018-11-15T09:10:30,1.995,7641.11,6.40,6.28,7.89,847.95,850.10,215.949997,42.20,1.0575,166,0,15.741,2.10075,4.20,52830,8.400000,11.800000,11.866667,8.400000,11.800000,11.866667,10573805.000000,3420168.500000,544912.000000,33076.464844,9131.000000,5127.766602
63:41:05,1542291060,2018-11-15T14:11:00,2018-11-15T09:11:00,1.995,7642.11,6.41,6.26,7.95,847.99,850.23,217.733337,42.22,1.0576,166,0,15.741,2.12355,4.20,52834,8.166667,12.866667,14.000000,8.166667,12.866667,14.000000,10574895.000000,3420517.750000,544967.375000,33081.734375,9132.366211,5128.600098
63:41:35,1542291090,2018-11-15T14:11:30,2018-11-15T09:11:30,1.995,7643.11,6.40,6.27,7.95,847.85,850.18,218.566666,42.25,1.0576,166,0,15.742,2.12495,4.20,52838,8.166667,11.333333,11.633333,8.166667,11.333333,11.633333,10575903.000000,3420845.000000,545015.625000,33084.199219,9132.833008,5128.600098
63:42:05,1542291120,2018-11-15T14:12:00,2018-11-15T09:12:00,1.995,7644.10,6.40,6.32,7.95,848.01,850.18,217.500000,42.23,1.0576,166,0,15.740,2.11937,4.20,52843,8.000000,10.500000,11.766666,8.000000,10.500000,11.766666,10576928.000000,3421173.250000,545051.312500,33087.199219,9134.433594,5128.600098
63:42:35,1542291150,2018-11-15T14:12:30,2018-11-15T09:12:30,1.996,7645.10,6.42,6.28,7.91,847.91,850.10,214.100006,42.22,1.0574,166,0,15.742,2.08832,4.20,52847,8.133333,11.066667,11.066667,8.133333,11.066667,11.066667,10577967.000000,3421504.500000,545098.625000,33089.234375,9134.433594,5128.600098
63:43:05,1542291180,2018-11-15T14:13:00,2018-11-15T09:13:00,1.995,7646.10,6.40,6.28,7.91,847.91,850.13,217.550003,42.25,1.0575,166,0,15.744,2.08997,4.20,52851,8.000000,11.933333,12.800000,8.000000,11.933333,12.800000,10578985.000000,3421830.500000,545152.062500,33095.035156,9135.599609,5128.600098
63:43:35,1542291210,2018-11-15T14:13:30,2018-11-15T09:13:30,1.996,7647.10,6.41,6.30,7.91,847.91,850.15,215.533340,42.19,1.0575,166,0,15.742,2.11742,4.20,52855,7.800000,9.666667,10.366667,7.800000,9.666667,10.366667,10579941.000000,3422137.000000,545188.000000,33096.566406,9136.166992,5128.600098
63:44:05,1542291240,2018-11-15T14:14:00,2018-11-15T09:14:00,1.994,7648.09,6.42,6.32,7.93,847.99,850.23,215.350006,42.30,1.0575,166,0,15.741,2.10048,4.20,52859,7.000000,9.733334,10.533334,7.000000,9.733334,10.533334,10580844.000000,3422432.250000,545234.062500,33099.933594,9137.033203,5128.600098
63:44:35,1542291270,2018-11-15T14:14:30,2018-11-15T09:14:30,1.995,7649.09,6.41,6.30,7.93,847.87,850.10,218.916672,42.31,1.0574,166,0,15.741,2.12467,4.20,52863,7.233333,10.133333,10.666667,7.233333,10.133333,10.666667,10581734.000000,3422719.500000,545285.812500,33103.734375,9137.366211,5128.933105
63:45:05,1542291300,2018-11-15T14:15:00,2018-11-15T09:15:00,1.992,7650.09,6.42,6.31,7.93,847.95,850.10,216.583328,42.37,1.0574,166,0,15.741,2.09549,4.20,52867,7.566667,9.200000,10.800000,7.566667,9.200000,10.800000,10582667.000000,3423017.500000,545328.937500,33105.601563,9138.833008,5129.600098
63:45:35,1542291330,2018-11-15T14:15:30,2018-11-15T09:15:30,1.994,7651.09,6.42,6.32,7.95,848.00,850.15,215.500000,42.30,1.0574,166,0,15.741,2.10269,4.20,52871,7.833333,9.333333,9.933333,7.833333,9.333333,9.933333,10583625.000000,3423330.750000,545371.500000,33108.500000,9139.233398,5129.933105
63:46:05,1542291360,2018-11-15T14:16:00,2018-11-15T09:16:00,1.994,7652.08,6.42,6.33,7.96,847.87,850.15,218.199997,42.25,1.0574,166,0,15.742,2.12104,4.20,52875,7.000000,9.033334,9.966666,7.000000,9.033334,9.966666,10584497.000000,3423610.750000,545416.312500,33112.300781,9139.766602,5130.466797
63:46:35,1542291390,2018-11-15T14:16:30,2018-11-15T09:16:30,1.994,7653.08,6.42,6.31,7.95,847.99,850.20,216.383331,42.33,1.0575,166,0,15.741,2.10741,4.20,52878,7.200000,8.866667,8.866667,7.200000,8.866667,8.866667,10585411.000000,3423905.000000,545451.750000,33113.500000,9139.766602,5130.466797
63:47:05,1542291420,2018-11-15T14:17:00,2018-11-15T09:17:00,1.997,7654.08,6.43,6.31,7.95,847.84,850.15,213.266663,42.31,1.0574,166,0,15.742,2.10131,4.20,52882,8.333333,10.866667,10.866667,8.333333,10.866667,10.866667,10586442.000000,3424240.750000,545487.250000,33115.535156,9139.766602,5130.466797
63:47:35,1542291450,2018-11-15T14:17:30,2018-11-15T09:17:30,1.992,7655.08,6.44,6.33,7.98,847.98,850.22,213.833328,42.34,1.0574,166,0,15.741,2.08804,4.20,52886,7.700000,9.533334,9.700000,7.700000,9.533334,9.700000,10587450.000000,3424561.250000,545535.687500,33117.167969,9140.000000,5130.700195
63:48:05,1542291480,2018-11-15T14:18:00,2018-11-15T09:18:00,1.997,7656.08,6.44,6.32,7.95,847.95,850.25,215.350006,42.30,1.0575,166,0,15.742,2.10408,4.20,52889,8.166667,9.666667,10.366667,8.166667,9.666667,10.366667,10588426.000000,3424875.500000,545579.062500,33118.734375,9140.633789,5131.333496
63:48:35,1542291510,2018-11-15T14:18:30,2018-11-15T09:18:30,1.997,7657.07,6.45,6.31,7.99,847.92,850.20,218.433334,42.29,1.0574,166,0,15.742,2.12551,4.20,52893,7.833333,10.333333,10.333333,7.833333,10.333333,10.333333,10589415.000000,3425192.750000,545626.687500,33121.300781,9140.633789,5131.333496
63:49:05,1542291540,2018-11-15T14:19:00,2018-11-15T09:19:00,1.998,7658.07,6.46,6.34,7.95,848.01,850.30,216.350006,42.29,1.0575,166,0,15.742,2.10630,4.20,52896,8.200000,10.166667,10.233334,8.200000,10.166667,10.233334,10590396.000000,3425512.250000,545674.125000,33123.035156,9140.666992,5131.366699
63:49:35,1542291570,2018-11-15T14:19:30,2018-11-15T09:19:30,1.986,7659.07,6.44,6.33,8.02,847.95,850.30,216.283340,42.29,1.0575,164,0,15.742,2.08969,4.20,52900,7.733333,9.333333,10.466666,7.733333,9.333333,10.466666,10591315.000000,3425810.750000,545716.250000,33124.535156,9141.500000,5132.200195
63:50:05,1542291600,2018-11-15T14:20:00,2018-11-15T09:20:00,2.006,7660.07,6.46,6.36,7.97,848.00,850.32,219.516663,42.34,1.0575,164,0,15.824,2.11269,4.20,52903,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,10592308.000000,3426125.250000,545758.437500,33125.832031,9141.500000,5132.200195
63:50:35,1542291630,2018-11-15T14:20:30,2018-11-15T09:20:30,2.011,7661.07,6.47,6.34,8.02,848.01,850.27,219.250000,42.32,1.0574,165,0,15.821,2.13446,4.20,52906,7.500000,11.133333,11.733334,7.500000,11.133333,11.733334,10593270.000000,3426441.000000,545818.812500,33130.601563,9142.366211,5133.066895
63:51:05,1542291660,2018-11-15T14:21:00,2018-11-15T09:21:00,2.001,7662.08,6.47,6.34,8.01,848.00,850.25,219.850006,42.38,1.0574,165,0,15.783,2.14231,4.20,52909,7.200000,10.066667,11.366667,7.200000,10.066667,11.366667,10594188.000000,3426730.500000,545867.687500,33135.601563,9143.933594,5133.533203
63:51:35,1542291690,2018-11-15T14:21:30,2018-11-15T09:21:30,2.003,7663.08,6.48,6.35,8.02,848.05,850.29,215.816666,42.40,1.0574,165,0,15.784,2.11074,4.20,52913,7.066667,9.800000,11.533334,7.066667,9.800000,11.533334,10595084.000000,3427025.750000,545912.187500,33141.367188,9145.833008,5133.933105
63:52:05,1542291720,2018-11-15T14:22:00,2018-11-15T09:22:00,2.008,7664.08,6.49,6.36,7.99,848.05,850.29,220.050003,42.26,1.0573,165,0,15.782,2.12076,4.20,52916,7.133333,9.200000,9.600000,7.133333,9.200000,9.600000,10595946.000000,3427303.750000,545950.437500,33144.035156,9146.700195,5133.933105
63:52:35,1542291750,2018-11-15T14:22:30,2018-11-15T09:22:30,2.001,7665.08,6.50,6.35,8.00,847.91,850.37,215.600006,42.34,1.0574,165,0,15.778,2.09964,4.11,52912,7.700000,10.500000,10.500000,7.700000,10.500000,10.500000,10596933.000000,3427626.250000,545991.000000,33146.964844,9146.700195,5133.933105
63:53:05,1542291780,2018-11-15T14:23:00,2018-11-15T09:23:00,2.002,7666.09,6.50,6.18,7.99,847.99,850.60,219.133331,42.27,1.0577,165,0,15.775,2.11714,4.11,52896,6.866667,9.366667,9.366667,6.866667,9.366667,9.366667,10597853.000000,3427923.500000,546038.437500,33147.667969,9146.700195,5133.933105
63:53:35,1542291810,2018-11-15T14:23:30,2018-11-15T09:23:30,1.997,7667.08,6.49,6.06,8.02,847.93,850.82,215.933334,42.46,1.0580,165,0,15.772,2.10768,4.10,52880,7.000000,8.800000,8.900000,7.000000,8.800000,8.900000,10598750.000000,3428215.250000,546074.812500,33149.500000,9146.700195,5133.933105
63:54:05,1542291840,2018-11-15T14:24:00,2018-11-15T09:24:00,1.998,7668.08,6.48,5.93,8.01,848.23,851.08,218.600006,42.54,1.0584,165,0,15.770,2.11324,4.11,52864,7.600000,8.900000,9.166667,7.600000,8.900000,9.166667,10599682.000000,3428509.750000,546107.062500,33151.367188,9146.700195,5133.933105
63:54:35,1542291870,2018-11-15T14:24:30,2018-11-15T09:24:30,2.001,7669.09,6.47,5.76,7.99,848.13,851.17,218.866669,42.46,1.0585,165,0,15.768,2.12998,4.10,52847,7.833333,11.866667,11.866667,7.833333,11.866667,11.866667,10600647.000000,3428817.250000,546165.875000,33155.398438,9146.700195,5133.933105
63:55:05,1542291900,2018-11-15T14:25:00,2018-11-15T09:25:00,1.997,7670.09,6.46,5.72,8.01,848.05,851.27,217.250000,42.51,1.0587,165,0,15.768,2.12132,4.10,52832,7.100000,9.433333,9.433333,7.100000,9.433333,9.433333,10601557.000000,3429110.750000,546205.125000,33158.101563,9146.700195,5133.933105
63:55:35,1542291930,2018-11-15T14:25:30,2018-11-15T09:25:30,1.999,7671.09,6.44,5.65,8.01,848.09,851.46,217.133331,42.56,1.0590,165,0,15.768,2.11909,4.10,52815,7.533333,9.400000,10.866667,7.533333,9.400000,10.866667,10602470.000000,3429404.250000,546243.750000,33161.265625,9147.733398,5134.966797
63:56:05,1542291960,2018-11-15T14:26:00,2018-11-15T09:26:00,1.997,7672.08,6.44,5.55,7.97,848.17,851.38,217.649994,42.70,1.0589,165,0,15.765,2.10491,4.10,52799,8.966666,10.700000,11.400000,8.966666,10.700000,11.400000,10603593.000000,3429759.500000,546275.937500,33162.300781,9148.466797,5135.700195
63:56:35,1542291990,2018-11-15T14:26:30,2018-11-15T09:26:30,1.994,7673.08,6.42,5.49,7.99,848.17,851.54,215.783340,42.96,1.0591,165,0,15.765,2.11881,4.09,52783,9.000000,12.166667,12.600000,9.000000,12.166667,12.600000,10604709.000000,3430125.250000,546320.687500,33165.699219,9148.966797,5135.700195
63:57:05,1542292020,2018-11-15T14:27:00,2018-11-15T09:27:00,1.989,7674.08,6.41,5.43,7.93,848.19,851.70,219.416672,43.05,1.0594,165,0,15.763,2.11965,4.09,52767,10.333333,15.633333,17.133333,10.333333,15.633333,17.133333,10605929.000000,3430527.500000,546383.375000,33176.566406,9151.000000,5136.500000
63:57:35,1542292050,2018-11-15T14:27:30,2018-11-15T09:27:30,1.997,7675.08,6.39,5.40,7.93,848.17,851.70,217.316666,43.09,1.0595,165,0,15.763,2.10880,4.09,52750,9.933333,14.333333,17.033333,9.933333,14.333333,17.033333,10607198.000000,3430940.500000,546425.812500,33185.500000,9153.833008,5139.333496
63:58:05,1542292080,2018-11-15T14:28:00,2018-11-15T09:28:00,1.998,7676.08,6.39,5.36,7.92,848.17,851.81,218.266663,43.09,1.0596,165,0,15.763,2.10630,4.09,52734,9.866667,15.200000,16.333334,9.866667,15.200000,16.333334,10608452.000000,3431347.500000,546499.375000,33189.066406,9154.866211,5140.000000
63:58:35,1542292110,2018-11-15T14:28:30,2018-11-15T09:28:30,2.000,7677.07,6.39,5.37,7.93,848.25,851.81,217.983337,43.07,1.0596,165,0,15.761,2.11352,4.09,52718,11.066667,17.033333,17.766666,11.066667,17.033333,17.766666,10609802.000000,3431785.000000,546585.875000,33191.667969,9155.599609,5140.000000
63:59:05,1542292140,2018-11-15T14:29:00,2018-11-15T09:29:00,1.993,7678.07,6.38,5.30,7.91,848.20,851.86,218.216660,43.07,1.0597,165,0,15.762,2.11575,4.08,52701,11.200000,17.666666,18.299999,11.200000,17.666666,18.299999,10611159.000000,3432226.250000,546672.812500,33197.132813,9156.766602,5140.000000
63:59:35,1542292170,2018-11-15T14:29:30,2018-11-15T09:29:30,1.990,7679.07,6.38,5.26,7.88,848.33,851.89,217.500000,43.37,1.0597,165,0,15.762,2.12188,4.08,52686,11.433333,14.733334,14.900000,11.433333,14.733334,14.900000,10612485.000000,3432654.750000,546726.625000,33198.500000,9157.099609,5140.000000
64:00:05,1542292200,2018-11-15T14:30:00,2018-11-15T09:30:00,1.990,7680.06,6.39,5.27,7.88,848.28,851.91,217.699997,43.30,1.0597,165,0,15.761,2.12132,4.09,52669,11.100000,13.966666,15.333333,11.100000,13.966666,15.333333,10613748.000000,3433061.750000,546781.437500,33201.832031,9158.766602,5140.866699
64:00:35,1542292230,2018-11-15T14:30:30,2018-11-15T09:30:30,1.993,7681.06,6.38,5.30,7.92,848.20,851.86,216.300003,43.24,1.0597,165,0,15.768,2.10352,4.20,52670,10.766666,14.500000,14.500000,10.766666,14.500000,14.500000,10614986.000000,3433464.000000,546848.312500,33203.832031,9158.833008,5140.866699
64:01:05,1542292260,2018-11-15T14:31:00,2018-11-15T09:31:00,1.993,7682.05,6.38,5.54,7.89,848.12,851.37,215.250000,43.22,1.0591,165,0,15.772,2.10685,4.20,52680,11.266666,15.633333,15.800000,11.266666,15.633333,15.800000,10616333.000000,3433903.250000,546923.187500,33206.035156,9158.833008,5140.866699
64:01:35,1542292290,2018-11-15T14:31:30,2018-11-15T09:31:30,2.001,7683.05,6.40,5.74,7.95,848.15,851.13,216.149994,43.27,1.0587,165,0,15.775,2.12467,4.20,52688,11.400000,15.400000,15.466666,11.400000,15.400000,15.466666,10617687.000000,3434347.500000,546980.812500,33209.398438,9158.833008,5140.866699
64:02:05,1542292320,2018-11-15T14:32:00,2018-11-15T09:32:00,2.001,7684.06,6.43,5.93,7.93,848.14,850.99,219.283340,43.16,1.0584,165,0,15.778,2.12132,4.20,52697,11.633333,14.766666,14.833333,11.633333,14.766666,14.833333,10619031.000000,3434783.500000,547034.062500,33211.535156,9158.866211,5140.866699
64:02:35,1542292350,2018-11-15T14:32:30,2018-11-15T09:32:30,1.999,7685.06,6.45,6.03,7.95,848.11,850.83,219.516663,43.11,1.0581,165,0,15.780,2.12690,4.20,52705,11.200000,15.266666,19.233334,11.200000,15.266666,19.233334,10620400.000000,3435222.750000,547104.812500,33217.699219,9163.233398,5142.166504
64:03:05,1542292380,2018-11-15T14:33:00,2018-11-15T09:33:00,2.000,7686.06,6.48,6.16,8.01,848.10,850.53,216.949997,43.03,1.0576,165,0,15.780,2.10297,4.20,52712,11.866667,17.200001,19.799999,11.866667,17.200001,19.799999,10621820.000000,3435688.250000,547182.750000,33225.734375,9166.066406,5143.433105
64:03:35,1542292410,2018-11-15T14:33:30,2018-11-15T09:33:30,1.995,7687.06,6.49,6.26,8.05,848.07,850.45,217.666672,42.87,1.0575,165,0,15.781,2.10657,4.20,52719,10.733334,16.600000,17.066668,10.733334,16.600000,17.066668,10623139.000000,3436116.500000,547266.625000,33229.035156,9166.766602,5143.433105
64:04:05,1542292440,2018-11-15T14:34:00,2018-11-15T09:34:00,2.004,7688.06,6.53,6.34,8.06,848.03,850.31,218.366669,42.84,1.0572,165,0,15.783,2.11185,4.20,52726,11.600000,15.933333,16.266666,11.600000,15.933333,16.266666,10624514.000000,3436558.250000,547340.187500,33230.699219,9166.933594,5143.600098
64:04:35,1542292470,2018-11-15T14:34:30,2018-11-15T09:34:30,2.004,7689.06,6.57,6.39,8.05,848.16,850.43,219.633331,42.81,1.0572,165,0,15.784,2.12104,4.20,52733,11.000000,15.833333,16.533333,11.000000,15.833333,16.533333,10625811.000000,3436981.000000,547412.562500,33235.035156,9167.633789,5144.299805
64:05:05,1542292500,2018-11-15T14:35:00,2018-11-15T09:35:00,2.003,7690.06,6.59,6.42,8.08,848.05,850.35,218.850006,42.73,1.0570,165,0,15.784,2.12551,4.20,52739,8.833333,13.666667,14.533334,8.833333,13.666667,14.533334,10626974.000000,3437356.000000,547471.500000,33241.667969,9168.566406,5145.233398
64:05:35,1542292530,2018-11-15T14:35:30,2018-11-15T09:35:30,2.005,7691.07,6.62,6.48,8.11,848.07,850.35,219.000000,42.87,1.0569,165,0,15.784,2.11602,4.20,52745,10.733334,13.500000,16.633333,10.733334,13.500000,16.633333,10628192.000000,3437750.250000,547522.437500,33249.566406,9171.500000,5147.766602
64:06:05,1542292560,2018-11-15T14:36:00,2018-11-15T09:36:00,2.006,7692.07,6.64,6.54,8.13,848.09,850.34,218.600006,42.95,1.0568,165,0,15.785,2.13250,4.20,52751,8.566667,13.833333,14.766666,8.566667,13.833333,14.766666,10629335.000000,3438124.250000,547587.812500,33251.867188,9173.099609,5148.033203
64:06:35,1542292590,2018-11-15T14:36:30,2018-11-15T09:36:30,2.007,7693.07,6.67,6.57,8.19,848.09,850.36,221.000000,43.11,1.0567,165,0,15.784,2.11825,4.20,52757,11.266666,13.833333,14.566667,11.266666,13.833333,14.566667,10630653.000000,3438543.500000,547642.937500,33252.464844,9173.700195,5148.633301
64:07:05,1542292620,2018-11-15T14:37:00,2018-11-15T09:37:00,2.007,7694.08,6.68,6.62,8.22,848.14,850.38,219.399994,43.02,1.0567,165,0,15.784,2.12048,4.20,52763,11.800000,14.633333,14.733334,11.800000,14.633333,14.733334,10631987.000000,3438971.250000,547694.562500,33253.167969,9174.299805,5148.633301
64:07:35,1542292650,2018-11-15T14:37:30,2018-11-15T09:37:30,2.008,7695.08,6.72,6.67,8.24,848.07,850.16,220.850006,42.87,1.0563,165,0,15.787,2.13138,4.20,52769,10.100000,13.833333,14.600000,10.100000,13.833333,14.600000,10633197.000000,3439371.500000,547754.500000,33254.699219,9175.066406,5149.133301
64:08:05,1542292680,2018-11-15T14:38:00,2018-11-15T09:38:00,2.007,7696.08,6.74,6.69,8.26,848.01,850.08,218.750000,42.73,1.0561,165,0,15.786,2.11130,4.20,52775,10.266666,15.233334,17.366667,10.266666,15.233334,17.366667,10634465.000000,3439785.250000,547826.687500,33259.464844,9177.066406,5151.133301
64:08:35,1542292710,2018-11-15T14:38:30,2018-11-15T09:38:30,2.009,7697.09,6.76,6.72,8.24,847.95,850.18,220.583328,42.62,1.0561,165,0,15.787,2.13110,4.20,52780,10.400000,15.166667,19.333334,10.400000,15.166667,19.333334,10635734.000000,3440204.250000,547894.875000,33268.132813,9181.133789,5154.066895
64:09:05,1542292740,2018-11-15T14:39:00,2018-11-15T09:39:00,2.010,7698.09,6.78,6.74,8.29,848.03,850.26,219.699997,42.68,1.0562,165,0,15.787,2.11547,4.20,52785,8.600000,11.833333,14.500000,8.600000,11.833333,14.500000,10636876.000000,3440576.000000,547943.750000,33272.867188,9183.799805,5155.266602
64:09:35,1542292770,2018-11-15T14:39:30,2018-11-15T09:39:30,2.012,7699.10,6.80,6.77,8.31,847.98,850.33,220.000000,42.68,1.0562,165,0,15.790,2.11408,4.20,52791,9.600000,12.533334,14.400000,9.600000,12.533334,14.400000,10638045.000000,3440949.750000,548002.687500,33276.398438,9185.533203,5156.533203
64:10:05,1542292800,2018-11-15T14:40:00,2018-11-15T09:40:00,2.013,7700.11,6.83,6.79,8.32,848.02,850.14,222.166672,42.99,1.0558,167,0,15.790,2.13670,4.20,52796,8.366667,13.400000,15.833333,8.366667,13.400000,15.833333,10639114.000000,3441298.750000,548076.375000,33281.632813,9188.466797,5158.200195
64:10:35,1542292830,2018-11-15T14:40:30,2018-11-15T09:40:30,2.000,7701.11,6.84,6.81,8.32,847.86,850.16,217.600006,42.87,1.0558,167,0,15.711,2.10020,4.20,52801,8.933333,14.600000,15.033334,8.933333,14.600000,15.033334,10640304.000000,3441678.750000,548146.250000,33284.601563,9189.233398,5158.600098
64:11:05,1542292860,2018-11-15T14:41:00,2018-11-15T09:41:00,1.990,7702.10,6.87,6.82,8.38,848.03,850.16,216.850006,42.81,1.0557,167,0,15.712,2.11102,4.20,52806,10.133333,14.300000,16.233334,10.133333,14.300000,16.233334,10641561.000000,3442083.250000,548202.937500,33290.367188,9191.266602,5159.366699
64:11:35,1542292890,2018-11-15T14:41:30,2018-11-15T09:41:30,1.990,7703.10,6.89,6.84,8.40,848.03,850.13,216.216660,42.61,1.0556,166,0,15.712,2.09494,4.20,52811,10.066667,14.700000,15.566667,10.066667,14.700000,15.566667,10642789.000000,3442477.500000,548264.875000,33295.566406,9192.666992,5160.200195
64:12:05,1542292920,2018-11-15T14:42:00,2018-11-15T09:42:00,1.999,7704.10,6.92,6.87,8.40,847.94,850.17,218.316666,42.56,1.0555,166,0,15.749,2.10269,4.20,52816,10.400000,13.500000,13.766666,10.400000,13.500000,13.766666,10644005.000000,3442868.250000,548314.937500,33297.398438,9193.099609,5160.333496
64:12:35,1542292950,2018-11-15T14:42:30,2018-11-15T09:42:30,2.001,7705.10,6.95,6.89,8.45,848.08,850.27,218.133331,42.58,1.0555,166,0,15.749,2.10436,4.20,52821,9.400000,12.700000,13.833333,9.400000,12.700000,13.833333,10645124.000000,3443228.750000,548374.375000,33300.300781,9194.366211,5161.200195
64:13:05,1542292980,2018-11-15T14:43:00,2018-11-15T09:43:00,2.008,7706.10,6.97,6.91,8.48,848.05,850.27,220.133331,42.55,1.0554,166,0,15.750,2.12411,4.20,52825,9.333333,14.500000,15.900000,9.333333,14.500000,15.900000,10646256.000000,3443596.250000,548455.750000,33305.933594,9196.000000,5162.100098
64:13:35,1542293010,2018-11-15T14:43:30,2018-11-15T09:43:30,2.003,7707.10,7.00,6.92,8.47,848.00,850.26,221.433334,42.51,1.0553,166,0,15.750,2.12634,4.20,52830,11.066667,15.866667,18.500000,11.066667,15.866667,18.500000,10647600.000000,3444032.250000,548526.812500,33311.566406,9198.500000,5163.533203
64:14:05,1542293040,2018-11-15T14:44:00,2018-11-15T09:44:00,2.007,7708.11,7.01,6.95,8.49,848.03,850.31,216.399994,42.60,1.0553,166,0,15.750,2.12523,4.20,52834,11.800000,15.700000,17.266666,11.800000,15.700000,17.266666,10648958.000000,3444475.500000,548603.875000,33316.265625,9199.666992,5164.299805
64:14:35,1542293070,2018-11-15T14:44:30,2018-11-15T09:44:30,2.011,7709.11,7.04,6.97,8.51,847.98,850.30,220.149994,42.46,1.0552,166,0,15.750,2.11296,4.20,52839,11.266666,15.000000,16.433332,11.266666,15.000000,16.433332,10650292.000000,3444909.750000,548674.312500,33322.265625,9200.766602,5165.200195
64:15:05,1542293100,2018-11-15T14:45:00,2018-11-15T09:45:00,2.009,7710.12,7.06,6.96,8.55,848.00,850.32,219.466660,42.51,1.0551,166,0,15.750,2.13726,4.20,52843,9.666667,14.600000,15.700000,9.666667,14.600000,15.700000,10651539.000000,3445319.500000,548733.937500,33328.566406,9202.166992,5165.933105
64:15:35,1542293130,2018-11-15T14:45:30,2018-11-15T09:45:30,2.008,7711.12,7.09,6.99,8.57,847.94,850.27,222.433334,42.36,1.0550,166,0,15.750,2.12774,4.20,52848,11.066667,14.633333,15.266666,11.066667,14.633333,15.266666,10652869.000000,3445752.750000,548798.250000,33332.132813,9202.599609,5166.366699
64:16:05,1542293160,2018-11-15T14:46:00,2018-11-15T09:46:00,2.011,7712.12,7.11,7.00,8.61,847.97,850.21,220.600006,42.50,1.0548,168,0,15.750,2.13670,4.20,52852,12.000000,18.633333,19.433332,12.000000,18.633333,19.433332,10654374.000000,3446245.750000,548883.250000,33339.867188,9204.099609,5166.366699
64:16:35,1542293190,2018-11-15T14:46:30,2018-11-15T09:46:30,1.996,7713.12,7.13,7.02,8.61,848.09,850.28,218.833328,42.57,1.0548,168,0,15.673,2.12048,4.20,52856,11.833333,16.733334,17.600000,11.833333,16.733334,17.600000,10655762.000000,3446697.250000,548951.500000,33343.964844,9205.200195,5167.200195
64:17:05,1542293220,2018-11-15T14:47:00,2018-11-15T09:47:00,1.996,7714.12,7.15,7.04,8.63,848.14,850.31,216.100006,42.53,1.0548,168,0,15.674,2.09798,4.20,52860,12.033334,14.566667,15.400000,12.033334,14.566667,15.400000,10657207.000000,3447168.250000,549008.312500,33346.535156,9206.099609,5168.100098
64:17:35,1542293250,2018-11-15T14:47:30,2018-11-15T09:47:30,1.997,7715.12,7.16,7.07,8.68,848.02,850.23,216.966660,42.63,1.0546,168,0,15.673,2.09107,4.20,52864,11.433333,14.333333,14.333333,11.433333,14.333333,14.333333,10658608.000000,3447616.000000,549061.937500,33348.898438,9206.099609,5168.100098
64:18:05,1542293280,2018-11-15T14:48:00,2018-11-15T09:48:00,1.997,7716.12,7.19,7.07,8.65,848.02,850.25,219.183334,42.55,1.0545,168,0,15.674,2.11213,4.20,52868,11.066667,15.133333,15.733334,11.066667,15.133333,15.733334,10659933.000000,3448036.750000,549130.437500,33353.734375,9206.799805,5168.100098
64:18:35,1542293310,2018-11-15T14:48:30,2018-11-15T09:48:30,1.996,7717.12,7.22,7.06,8.69,848.01,850.45,219.566666,42.55,1.0547,168,0,15.674,2.11463,4.20,52872,11.366667,14.566667,15.700000,11.366667,14.566667,15.700000,10661335.000000,3448483.500000,549192.562500,33356.933594,9207.766602,5168.899902
64:19:05,1542293340,2018-11-15T14:49:00,2018-11-15T09:49:00,1.998,7718.12,7.25,7.10,8.71,848.14,850.39,217.550003,42.21,1.0545,168,0,15.676,2.12020,4.20,52876,10.666667,14.433333,18.066668,10.666667,14.433333,18.066668,10662657.000000,3448905.750000,549259.812500,33362.066406,9210.599609,5171.733398
64:19:35,1542293370,2018-11-15T14:49:30,2018-11-15T09:49:30,1.997,7719.12,7.26,7.09,8.77,848.09,850.36,218.449997,42.45,1.0544,168,0,15.676,2.10935,4.20,52880,11.733334,16.566668,17.500000,11.733334,16.566668,17.500000,10664042.000000,3449357.000000,549338.125000,33365.867188,9211.299805,5172.433105
64:20:05,1542293400,2018-11-15T14:50:00,2018-11-15T09:50:00,2.001,7720.12,7.29,7.15,8.78,848.08,850.46,218.366669,42.41,1.0544,168,0,15.677,2.10491,4.20,52883,12.633333,17.000000,17.533333,12.633333,17.000000,17.533333,10665524.000000,3449842.750000,549398.437500,33368.000000,9212.000000,5172.433105
64:20:35,1542293430,2018-11-15T14:50:30,2018-11-15T09:50:30,2.000,7721.12,7.30,7.13,8.80,848.02,850.38,214.550003,42.50,1.0543,168,0,15.676,2.09135,4.20,52887,11.466666,14.400000,16.166666,11.466666,14.400000,16.166666,10666851.000000,3450271.000000,549462.125000,33371.398438,9213.633789,5173.833496
64:21:05,1542293460,2018-11-15T14:51:00,2018-11-15T09:51:00,2.001,7722.12,7.33,7.16,8.77,848.08,850.37,219.383331,42.49,1.0541,168,0,15.676,2.12634,4.20,52891,12.200000,17.900000,18.799999,12.200000,17.900000,18.799999,10668319.000000,3450745.500000,549525.437500,33379.000000,9215.233398,5174.166504
64:21:35,1542293490,2018-11-15T14:51:30,2018-11-15T09:51:30,2.003,7723.13,7.35,7.17,8.82,848.15,850.50,219.933334,42.45,1.0542,168,0,15.676,2.12523,4.20,52894,11.000000,15.566667,15.700000,11.000000,15.566667,15.700000,10669617.000000,3451172.500000,549585.625000,33382.332031,9215.900391,5174.166504
64:22:05,1542293520,2018-11-15T14:52:00,2018-11-15T09:52:00,2.001,7724.13,7.38,7.18,8.88,848.07,850.50,218.283340,42.40,1.0541,168,0,15.674,2.09937,4.20,52898,9.833333,14.900000,15.633333,9.833333,14.900000,15.633333,10670910.000000,3451590.500000,549654.375000,33387.398438,9217.066406,5174.166504
64:22:35,1542293550,2018-11-15T14:52:30,2018-11-15T09:52:30,2.001,7725.13,7.40,7.21,8.86,848.14,850.39,218.850006,42.25,1.0539,168,0,15.677,2.11213,4.20,52901,11.800000,14.733334,14.733334,11.800000,14.733334,14.733334,10672275.000000,3452034.750000,549713.437500,33388.800781,9217.066406,5174.166504
64:23:05,1542293580,2018-11-15T14:53:00,2018-11-15T09:53:00,2.001,7726.13,7.43,7.25,8.92,848.11,850.51,218.199997,42.17,1.0539,168,0,15.677,2.09992,4.20,52904,10.466666,15.333333,17.233334,10.466666,15.333333,17.233334,10673610.000000,3452469.000000,549783.875000,33391.699219,9218.533203,5175.299805
64:23:35,1542293610,2018-11-15T14:53:30,2018-11-15T09:53:30,2.002,7727.13,7.47,7.27,8.93,848.18,850.40,217.500000,42.32,1.0536,168,0,15.676,2.11436,4.20,52908,10.766666,13.433333,13.766666,10.766666,13.433333,13.766666,10674933.000000,3452897.250000,549826.937500,33393.832031,9219.333008,5175.566895
64:24:05,1542293640,2018-11-15T14:54:00,2018-11-15T09:54:00,2.003,7728.13,7.48,7.25,8.94,848.15,850.50,218.016663,42.33,1.0537,168,0,15.677,2.10214,4.20,52911,10.200000,13.800000,16.133333,10.200000,13.800000,16.133333,10676180.000000,3453296.250000,549885.750000,33397.898438,9221.333008,5177.566895
64:24:35,1542293670,2018-11-15T14:54:30,2018-11-15T09:54:30,2.004,7729.13,7.51,7.29,8.95,848.12,850.65,220.166672,42.19,1.0538,168,0,15.678,2.12271,4.20,52914,11.233334,13.233334,13.700000,11.233334,13.233334,13.700000,10677444.000000,3453699.750000,549949.250000,33401.066406,9221.700195,5177.933105
64:25:05,1542293700,2018-11-15T14:55:00,2018-11-15T09:55:00,2.007,7730.14,7.54,7.31,8.99,848.08,850.65,218.683334,42.38,1.0537,168,0,15.677,2.10963,4.20,52918,10.300000,15.666667,16.100000,10.300000,15.666667,16.100000,10678695.000000,3454104.750000,550021.812500,33405.832031,9222.533203,5178.766602
64:25:35,1542293730,2018-11-15T14:55:30,2018-11-15T09:55:30,2.007,7731.14,7.55,7.32,9.06,848.13,850.59,221.166672,42.38,1.0536,168,0,15.678,2.12774,4.20,52921,9.966666,12.500000,16.333334,9.966666,12.500000,16.333334,10679935.000000,3454499.500000,550074.062500,33409.265625,9225.766602,5182.000000
64:26:05,1542293760,2018-11-15T14:56:00,2018-11-15T09:56:00,2.012,7732.15,7.59,7.31,9.04,848.13,850.66,219.766663,42.24,1.0535,170,0,15.677,2.12914,4.20,52924,8.733334,11.833333,12.466666,8.733334,11.833333,12.466666,10681066.000000,3454864.500000,550129.312500,33410.964844,9226.400391,5182.299805
64:26:35,1542293790,2018-11-15T14:56:30,2018-11-15T09:56:30,1.994,7733.15,7.61,7.32,9.09,848.17,850.74,215.516663,42.33,1.0535,170,0,15.596,2.10103,4.12,52919,11.233334,13.866667,14.600000,11.233334,13.866667,14.600000,10682375.000000,3455284.250000,550193.437500,33412.667969,9227.299805,5182.299805
64:27:05,1542293820,2018-11-15T14:57:00,2018-11-15T09:57:00,1.995,7734.14,7.63,7.19,9.13,848.20,851.02,215.416672,42.39,1.0538,170,0,15.593,2.08859,4.11,52904,9.800000,14.866667,15.000000,9.800000,14.866667,15.000000,10683639.000000,3455686.750000,550263.312500,33418.632813,9227.799805,5182.299805
64:27:35,1542293850,2018-11-15T14:57:30,2018-11-15T09:57:30,1.985,7735.14,7.65,7.02,9.10,848.19,851.12,216.100006,42.19,1.0538,170,0,15.591,2.11157,4.10,52887,8.933333,11.933333,11.933333,8.933333,11.933333,11.933333,10684750.000000,3456041.500000,550321.062500,33420.765625,9227.799805,5182.299805
64:28:05,1542293880,2018-11-15T14:58:00,2018-11-15T09:58:00,1.989,7736.13,7.66,6.90,9.09,848.24,851.38,215.466660,42.35,1.0541,168,0,15.590,2.08088,4.11,52871,9.666667,13.500000,13.500000,9.666667,13.500000,13.500000,10685985.000000,3456437.500000,550369.687500,33427.000000,9227.799805,5182.299805
64:28:35,1542293910,2018-11-15T14:58:30,2018-11-15T09:58:30,2.002,7737.13,7.66,6.82,9.13,848.11,851.46,218.716660,42.21,1.0542,168,0,15.666,2.10630,4.10,52855,10.066667,14.333333,15.033334,10.066667,14.333333,15.033334,10687242.000000,3456850.750000,550433.875000,33432.234375,9228.766602,5182.299805
64:29:05,1542293940,2018-11-15T14:59:00,2018-11-15T09:59:00,2.002,7738.14,7.67,6.73,9.14,848.06,851.62,217.250000,42.36,1.0544,168,0,15.664,2.09881,4.10,52839,10.200000,14.233334,15.400000,10.200000,14.233334,15.400000,10688532.000000,3457264.000000,550500.437500,33437.234375,9230.200195,5182.299805
64:29:35,1542293970,2018-11-15T14:59:30,2018-11-15T09:59:30,2.005,7739.14,7.68,6.69,9.12,848.05,851.80,219.800003,42.33,1.0546,168,0,15.664,2.11602,4.10,52823,9.600000,12.400000,12.700000,9.600000,12.400000,12.700000,10689743.000000,3457654.250000,550551.687500,33438.832031,9230.400391,5182.299805
64:30:05,1542294000,2018-11-15T15:00:00,2018-11-15T10:00:00,2.006,7740.14,7.69,6.63,9.14,848.13,851.88,221.850006,42.39,1.0546,168,0,15.661,2.11909,4.10,52807,11.866667,14.766666,15.066667,11.866667,14.766666,15.066667,10691109.000000,3458097.250000,550614.937500,33440.699219,9230.733398,5182.299805
64:30:35,1542294030,2018-11-15T15:00:30,2018-11-15T10:00:30,2.007,7741.15,7.70,6.54,9.18,848.13,851.93,221.350006,42.55,1.0546,168,0,15.662,2.12774,4.09,52791,10.000000,14.800000,15.233334,10.000000,14.800000,15.233334,10692381.000000,3458511.000000,550677.687500,33447.433594,9231.266602,5182.299805
64:31:05,1542294060,2018-11-15T15:01:00,2018-11-15T10:01:00,2.004,7742.15,7.72,6.55,9.20,848.10,851.95,218.366669,42.63,1.0546,168,0,15.661,2.10158,4.10,52774,11.433333,15.566667,15.700000,11.433333,15.566667,15.700000,10693701.000000,3458941.500000,550762.312500,33450.367188,9231.599609,5182.299805
64:31:35,1542294090,2018-11-15T15:01:30,2018-11-15T10:01:30,2.004,7743.15,7.73,6.52,9.16,848.12,852.08,219.666672,42.58,1.0547,168,0,15.660,2.12662,4.10,52758,11.133333,13.800000,16.700001,11.133333,13.800000,16.700001,10695035.000000,3459372.250000,550827.250000,33455.898438,9234.866211,5183.166504
64:32:05,1542294120,2018-11-15T15:02:00,2018-11-15T10:02:00,2.004,7744.16,7.75,6.47,9.19,848.20,852.15,219.383331,42.60,1.0547,168,0,15.661,2.09992,4.09,52742,11.533334,15.500000,16.433332,11.533334,15.500000,16.433332,10696387.000000,3459813.750000,550886.312500,33459.535156,9236.700195,5183.399902
64:32:35,1542294150,2018-11-15T15:02:30,2018-11-15T10:02:30,2.005,7745.16,7.76,6.46,9.22,848.14,852.15,219.833328,42.56,1.0547,168,0,15.660,2.10519,4.09,52726,9.533334,13.733334,16.133333,9.533334,13.733334,16.133333,10697680.000000,3460231.750000,550938.500000,33465.632813,9238.966797,5184.933105
64:33:05,1542294180,2018-11-15T15:03:00,2018-11-15T10:03:00,2.004,7746.16,7.78,6.45,9.23,848.17,852.30,220.433334,42.58,1.0548,168,0,15.661,2.12411,4.09,52710,9.566667,12.433333,13.166667,9.566667,12.433333,13.166667,10698889.000000,3460625.750000,550979.687500,33467.066406,9239.866211,5184.933105
64:33:35,1542294210,2018-11-15T15:03:30,2018-11-15T10:03:30,2.004,7747.16,7.80,6.43,9.28,848.18,852.22,218.399994,42.44,1.0546,168,0,15.660,2.10602,4.08,52694,10.766666,14.000000,15.466666,10.766666,14.000000,15.466666,10700174.000000,3461043.750000,551046.437500,33470.199219,9242.400391,5184.933105
64:34:05,1542294240,2018-11-15T15:04:00,2018-11-15T10:04:00,2.006,7748.17,7.80,6.42,9.27,848.21,852.30,220.816666,42.71,1.0547,168,0,15.660,2.12774,4.09,52677,10.733334,13.500000,14.666667,10.733334,13.500000,14.666667,10701466.000000,3461460.250000,551112.375000,33472.265625,9243.433594,5185.799805
64:34:35,1542294270,2018-11-15T15:04:30,2018-11-15T10:04:30,2.004,7749.17,7.81,6.43,9.27,848.16,852.19,220.933334,42.59,1.0545,168,0,15.659,2.11797,4.09,52661,11.200000,14.200000,14.866667,11.200000,14.200000,14.866667,10702877.000000,3461906.750000,551165.875000,33474.566406,9244.299805,5186.666504
64:35:05,1542294300,2018-11-15T15:05:00,2018-11-15T10:05:00,2.005,7750.17,7.84,6.41,9.31,848.10,852.35,220.933334,42.59,1.0546,168,0,15.659,2.12076,4.09,52645,11.000000,14.600000,16.133333,11.000000,14.600000,16.133333,10704221.000000,3462342.500000,551225.375000,33477.535156,9245.933594,5188.299805
64:35:35,1542294330,2018-11-15T15:05:30,2018-11-15T10:05:30,2.005,7751.18,7.86,6.43,9.30,848.20,852.26,219.750000,42.55,1.0544,168,0,15.658,2.11408,4.09,52629,11.133333,15.866667,16.066668,11.133333,15.866667,16.066668,10705630.000000,3462794.750000,551286.125000,33481.464844,9246.033203,5188.399902
64:36:05,1542294360,2018-11-15T15:06:00,2018-11-15T10:06:00,2.006,7752.18,7.89,6.51,9.34,848.17,852.28,218.983337,42.61,1.0543,168,0,15.668,2.10741,4.20,52631,11.666667,17.100000,18.200001,11.666667,17.100000,18.200001,10707123.000000,3463282.500000,551378.250000,33486.300781,9246.566406,5188.933105
64:36:35,1542294390,2018-11-15T15:06:30,2018-11-15T10:06:30,2.012,7753.19,7.90,6.81,9.35,848.11,851.97,221.250000,42.56,1.0539,170,0,15.671,2.13250,4.20,52641,12.500000,15.466666,15.866667,12.500000,15.466666,15.866667,10708573.000000,3463745.250000,551440.062500,33487.199219,9246.900391,5189.266602
64:37:05,1542294420,2018-11-15T15:07:00,2018-11-15T10:07:00,1.996,7754.19,7.95,7.00,9.41,848.20,851.66,217.149994,42.75,1.0533,170,0,15.597,2.09549,4.20,52651,11.200000,13.866667,14.500000,11.200000,13.866667,14.500000,10709924.000000,3464178.500000,551496.312500,33489.601563,9247.700195,5189.266602
64:37:35,1542294450,2018-11-15T15:07:30,2018-11-15T10:07:30,1.999,7755.19,7.99,7.19,9.44,848.09,851.47,217.183334,42.64,1.0529,170,0,15.598,2.10491,4.20,52660,9.666667,12.266666,12.733334,9.666667,12.266666,12.733334,10711094.000000,3464562.500000,551550.812500,33492.535156,9248.500000,5189.266602
64:38:05,1542294480,2018-11-15T15:08:00,2018-11-15T10:08:00,2.002,7756.19,8.03,7.32,9.48,848.14,851.38,218.316666,42.62,1.0527,170,0,15.600,2.11547,4.20,52669,9.233334,13.500000,13.600000,9.233334,13.500000,13.600000,10712343.000000,3464962.250000,551609.250000,33495.734375,9248.633789,5189.266602
64:38:35,1542294510,2018-11-15T15:08:30,2018-11-15T10:08:30,2.002,7757.19,8.09,7.45,9.51,848.23,851.48,218.000000,42.55,1.0526,170,0,15.604,2.11519,4.20,52677,10.833333,14.966666,17.166666,10.833333,14.966666,17.166666,10713658.000000,3465382.500000,551685.437500,33500.167969,9250.966797,5190.200195
64:39:05,1542294540,2018-11-15T15:09:00,2018-11-15T10:09:00,2.005,7758.19,8.13,7.57,9.56,848.25,851.15,217.916672,42.43,1.0520,170,0,15.603,2.09522,4.20,52685,10.400000,15.100000,16.166666,10.400000,15.100000,16.166666,10715040.000000,3465827.750000,551737.750000,33503.367188,9252.099609,5191.000000
64:39:35,1542294570,2018-11-15T15:09:30,2018-11-15T10:09:30,2.007,7759.19,8.17,7.64,9.58,848.21,851.01,218.966660,42.39,1.0517,170,0,15.605,2.10768,4.20,52692,10.200000,14.400000,17.299999,10.200000,14.400000,17.299999,10716326.000000,3466250.500000,551799.125000,33510.433594,9255.066406,5193.100098
64:40:05,1542294600,2018-11-15T15:10:00,2018-11-15T10:10:00,2.006,7760.20,8.21,7.74,9.61,848.25,850.97,218.666672,42.31,1.0515,170,0,15.608,2.09798,4.20,52700,10.600000,15.166667,17.400000,10.600000,15.166667,17.400000,10717697.000000,3466697.500000,551862.750000,33515.933594,9257.500000,5194.466797
64:40:35,1542294630,2018-11-15T15:10:30,2018-11-15T10:10:30,2.009,7761.20,8.25,7.78,9.71,848.12,850.97,221.500000,42.36,1.0513,170,0,15.606,2.11965,4.20,52707,10.333333,14.966666,16.600000,10.333333,14.966666,16.600000,10719027.000000,3467126.500000,551928.875000,33522.667969,9259.033203,5194.466797
64:41:05,1542294660,2018-11-15T15:11:00,2018-11-15T10:11:00,2.008,7762.21,8.28,7.86,9.72,848.19,850.96,217.716660,42.27,1.0512,170,0,15.606,2.09881,4.20,52714,11.733334,14.833333,14.833333,11.733334,14.833333,14.833333,10720417.000000,3467578.500000,551986.750000,33523.332031,9259.033203,5194.466797
64:41:35,1542294690,2018-11-15T15:11:30,2018-11-15T10:11:30,2.009,7763.21,8.33,7.88,9.76,848.15,850.92,219.100006,42.38,1.0509,170,0,15.608,2.11575,4.20,52721,11.666667,13.566667,13.566667,11.666667,13.566667,13.566667,10721748.000000,3468016.000000,552036.062500,33524.566406,9259.033203,5194.466797
64:42:05,1542294720,2018-11-15T15:12:00,2018-11-15T10:12:00,2.012,7764.22,8.36,7.96,9.78,848.18,850.92,218.633331,42.27,1.0508,170,0,15.609,2.10380,4.20,52727,11.466666,16.466667,16.466667,11.466666,16.466667,16.466667,10723234.000000,3468495.500000,552101.000000,33527.433594,9259.033203,5194.466797
64:42:35,1542294750,2018-11-15T15:12:30,2018-11-15T10:12:30,2.013,7765.22,8.41,7.98,9.82,848.19,850.93,221.449997,42.17,1.0507,172,0,15.608,2.12216,4.20,52734,12.000000,14.966666,14.966666,12.000000,14.966666,14.966666,10724672.000000,3468958.750000,552167.812500,33528.566406,9259.033203,5194.466797
64:43:05,1542294780,2018-11-15T15:13:00,2018-11-15T10:13:00,2.000,7766.22,8.43,8.02,9.86,848.24,850.90,218.516663,42.20,1.0505,172,0,15.532,2.08666,4.20,52740,12.166667,15.500000,17.333334,12.166667,15.500000,17.333334,10726122.000000,3469432.500000,552240.750000,33531.699219,9260.700195,5195.333496
64:43:35,1542294810,2018-11-15T15:13:30,2018-11-15T10:13:30,2.000,7767.23,8.47,8.06,9.86,848.28,851.00,217.866669,42.25,1.0505,172,0,15.534,2.08804,4.20,52746,11.266666,15.533334,17.766666,11.266666,15.533334,17.766666,10727541.000000,3469896.000000,552314.187500,33535.332031,9263.266602,5195.833496
64:44:05,1542294840,2018-11-15T15:14:00,2018-11-15T10:14:00,2.000,7768.23,8.51,8.09,9.90,848.27,850.91,216.466660,42.34,1.0502,172,0,15.534,2.09246,4.20,52753,12.366667,17.466667,20.400000,12.366667,17.466667,20.400000,10729085.000000,3470397.750000,552388.062500,33544.101563,9266.599609,5197.333496
64:44:35,1542294870,2018-11-15T15:14:30,2018-11-15T10:14:30,2.003,7769.23,8.52,8.18,9.95,848.27,850.91,216.233337,42.45,1.0502,172,0,15.535,2.08776,4.20,52759,11.866667,13.600000,15.133333,11.866667,13.600000,15.133333,10730473.000000,3470849.750000,552435.062500,33548.433594,9268.299805,5198.466797
64:45:05,1542294900,2018-11-15T15:15:00,2018-11-15T10:15:00,2.003,7770.23,8.57,8.19,10.01,848.29,851.00,218.116669,42.45,1.0501,172,0,15.536,2.11018,4.20,52765,12.366667,14.466666,16.633333,12.366667,14.466666,16.633333,10731922.000000,3471320.500000,552488.000000,33554.066406,9270.200195,5199.533203
64:45:35,1542294930,2018-11-15T15:15:30,2018-11-15T10:15:30,2.002,7771.23,8.61,8.22,10.03,848.28,850.98,220.050003,42.35,1.0499,172,0,15.535,2.09494,4.20,52770,14.800000,18.033333,18.566668,14.800000,18.033333,18.566668,10733674.000000,3471886.500000,552555.687500,33556.964844,9271.266602,5199.766602
64:46:05,1542294960,2018-11-15T15:16:00,2018-11-15T10:16:00,2.006,7772.24,8.63,8.24,10.06,848.40,850.99,220.633331,42.35,1.0499,172,0,15.536,2.11436,4.20,52776,12.233334,17.433332,18.600000,12.233334,17.433332,18.600000,10735207.000000,3472381.750000,552636.750000,33561.500000,9272.433594,5200.933105
64:46:35,1542294990,2018-11-15T15:16:30,2018-11-15T10:16:30,2.006,7773.24,8.67,8.29,10.06,848.31,850.96,220.766663,42.34,1.0497,172,0,15.536,2.11770,4.20,52782,11.633333,15.533334,17.966667,11.633333,15.533334,17.966667,10736675.000000,3472858.500000,552699.625000,33567.265625,9274.799805,5202.799805
64:47:05,1542295020,2018-11-15T15:17:00,2018-11-15T10:17:00,2.015,7774.25,8.68,8.31,10.14,848.18,850.98,220.100006,42.28,1.0497,172,0,15.536,2.10519,4.20,52787,11.133333,16.799999,19.700001,11.133333,16.799999,19.700001,10738143.000000,3473338.500000,552784.750000,33573.101563,9277.266602,5204.899902
64:47:35,1542295050,2018-11-15T15:17:30,2018-11-15T10:17:30,2.006,7775.25,8.72,8.33,10.15,848.30,851.03,218.350006,42.21,1.0496,172,0,15.537,2.09688,4.20,52793,11.233334,14.100000,15.200000,11.233334,14.100000,15.200000,10739517.000000,3473779.000000,552836.687500,33574.433594,9278.033203,5205.666504
64:48:05,1542295080,2018-11-15T15:18:00,2018-11-15T10:18:00,2.006,7776.26,8.76,8.34,10.19,848.29,850.94,219.783340,42.08,1.0493,172,0,15.537,2.11463,4.20,52798,10.533334,13.000000,13.400000,10.533334,13.000000,13.400000,10740775.000000,3474187.000000,552894.875000,33576.234375,9278.433594,5206.066895
64:48:35,1542295110,2018-11-15T15:18:30,2018-11-15T10:18:30,2.010,7777.26,8.79,8.37,10.23,848.29,851.01,218.783340,41.96,1.0493,172,0,15.539,2.11909,4.20,52803,11.400000,13.666667,14.600000,11.400000,13.666667,14.600000,10742154.000000,3474626.500000,552953.250000,33577.832031,9279.233398,5206.866699
64:49:05,1542295140,2018-11-15T15:19:00,2018-11-15T10:19:00,2.008,7778.27,8.82,8.41,10.26,848.28,851.06,218.933334,41.89,1.0492,172,0,15.539,2.11742,4.20,52808,11.266666,15.533334,18.233334,11.266666,15.533334,18.233334,10743565.000000,3475079.250000,553024.437500,33583.898438,9281.533203,5209.166504
64:49:35,1542295170,2018-11-15T15:19:30,2018-11-15T10:19:30,2.011,7779.27,8.86,8.43,10.27,848.33,851.02,222.683334,42.07,1.0490,174,0,15.540,2.12104,4.20,52814,12.000000,16.299999,17.000000,12.000000,16.299999,17.000000,10745074.000000,3475567.250000,553099.687500,33586.566406,9282.233398,5209.866699
64:50:05,1542295200,2018-11-15T15:20:00,2018-11-15T10:20:00,1.998,7780.27,8.90,8.46,10.31,848.40,851.02,216.533340,41.88,1.0489,174,0,15.463,2.08528,4.20,52818,11.966666,16.500000,19.700001,11.966666,16.500000,19.700001,10746540.000000,3476038.250000,553190.187500,33591.332031,9285.333008,5212.966797
64:50:35,1542295230,2018-11-15T15:20:30,2018-11-15T10:20:30,2.000,7781.27,8.93,8.49,10.33,848.36,851.11,215.716660,41.95,1.0489,174,0,15.463,2.10602,4.20,52823,11.700000,15.000000,17.066668,11.700000,15.000000,17.066668,10747998.000000,3476501.250000,553256.000000,33594.132813,9287.266602,5214.899902
64:51:05,1542295260,2018-11-15T15:21:00,2018-11-15T10:21:00,1.998,7782.27,8.97,8.52,10.40,848.41,851.10,215.850006,41.98,1.0487,174,0,15.464,2.08721,4.20,52828,11.466666,16.333334,17.433332,11.466666,16.333334,17.433332,10749474.000000,3476978.250000,553321.000000,33598.601563,9288.500000,5215.633301
64:51:35,1542295290,2018-11-15T15:21:30,2018-11-15T10:21:30,1.999,7783.27,8.99,8.58,10.41,848.35,851.05,217.733337,41.91,1.0486,174,0,15.465,2.09190,4.20,52833,11.133333,14.033334,14.733334,11.133333,14.033334,14.733334,10750908.000000,3477432.250000,553370.812500,33600.667969,9289.366211,5216.166504
64:52:05,1542295320,2018-11-15T15:22:00,2018-11-15T10:22:00,2.001,7784.27,9.02,8.62,10.43,848.32,851.04,218.083328,41.84,1.0485,174,0,15.465,2.08804,4.20,52838,12.033334,15.266666,16.900000,12.033334,15.266666,16.900000,10752406.000000,3477910.500000,553428.062500,33604.464844,9290.799805,5217.600098
64:52:35,1542295350,2018-11-15T15:22:30,2018-11-15T10:22:30,1.998,7785.27,9.06,8.65,10.48,848.28,851.16,215.350006,41.48,1.0485,174,0,15.464,2.09798,4.20,52842,10.933333,14.833333,15.866667,10.933333,14.833333,15.866667,10753802.000000,3478359.250000,553488.187500,33610.933594,9291.799805,5218.600098
64:53:05,1542295380,2018-11-15T15:23:00,2018-11-15T10:23:00,1.999,7786.27,9.09,8.65,10.52,848.33,851.13,216.199997,41.78,1.0483,174,0,15.464,2.08418,4.20,52847,9.366667,14.166667,15.033334,9.366667,14.166667,15.033334,10755091.000000,3478773.000000,553558.625000,33614.332031,9292.700195,5218.633301
64:53:35,1542295410,2018-11-15T15:23:30,2018-11-15T10:23:30,2.003,7787.27,9.12,8.66,10.55,848.33,851.04,220.350006,41.75,1.0481,174,0,15.466,2.11102,4.20,52851,11.500000,14.666667,15.433333,11.500000,14.666667,15.433333,10756497.000000,3479228.750000,553618.250000,33617.734375,9293.733398,5218.633301
64:54:05,1542295440,2018-11-15T15:24:00,2018-11-15T10:24:00,2.004,7788.27,9.16,8.70,10.60,848.24,851.04,217.149994,41.54,1.0479,174,0,15.465,2.10602,4.20,52856,11.533334,15.700000,16.333334,11.533334,15.700000,16.333334,10757953.000000,3479702.750000,553678.937500,33619.933594,9294.966797,5219.166504
64:54:35,1542295470,2018-11-15T15:24:30,2018-11-15T10:24:30,2.004,7789.27,9.21,8.70,10.62,848.33,851.13,218.250000,41.60,1.0478,174,0,15.467,2.10075,4.20,52860,12.533334,15.800000,16.900000,12.533334,15.800000,16.900000,10759437.000000,3480183.750000,553745.687500,33623.101563,9296.466797,5219.500000
64:55:05,1542295500,2018-11-15T15:25:00,2018-11-15T10:25:00,2.006,7790.27,9.24,8.73,10.65,848.38,851.05,219.166672,41.69,1.0476,174,0,15.467,2.10325,4.20,52864,11.866667,15.566667,16.000000,11.866667,15.566667,16.000000,10760908.000000,3480657.500000,553797.437500,33625.300781,9297.066406,5219.500000
64:55:35,1542295530,2018-11-15T15:25:30,2018-11-15T10:25:30,2.006,7791.28,9.28,8.76,10.66,848.37,851.17,219.866669,41.01,1.0477,174,0,15.467,2.11463,4.20,52868,11.866667,15.433333,17.200001,11.866667,15.433333,17.200001,10762318.000000,3481113.000000,553864.125000,33629.066406,9299.366211,5220.700195
64:56:05,1542295560,2018-11-15T15:26:00,2018-11-15T10:26:00,2.006,7792.28,9.31,8.82,10.68,848.39,851.14,218.149994,41.30,1.0475,174,0,15.468,2.09163,4.20,52872,11.100000,14.200000,16.000000,11.100000,14.200000,16.000000,10763673.000000,3481550.250000,553921.250000,33632.867188,9301.099609,5221.799805
64:56:35,1542295590,2018-11-15T15:26:30,2018-11-15T10:26:30,2.007,7793.29,9.35,8.81,10.74,848.30,851.08,216.783340,41.26,1.0473,174,0,15.467,2.09052,4.20,52876,12.633333,17.400000,17.833334,12.633333,17.400000,17.833334,10765283.000000,3482070.750000,554002.750000,33636.035156,9301.400391,5222.100098
64:57:05,1542295620,2018-11-15T15:27:00,2018-11-15T10:27:00,2.009,7794.29,9.38,8.82,10.79,848.32,851.10,219.633331,41.12,1.0472,174,0,15.468,2.09798,4.20,52880,13.733334,17.033333,17.033333,13.733334,17.033333,17.033333,10766954.000000,3482612.250000,554069.250000,33638.101563,9301.400391,5222.100098
64:57:35,1542295650,2018-11-15T15:27:30,2018-11-15T10:27:30,2.010,7795.29,9.42,8.86,10.82,848.26,851.19,221.366669,41.30,1.0471,175,0,15.468,2.11324,4.20,52884,13.800000,17.233334,18.633333,13.800000,17.233334,18.633333,10768556.000000,3483135.500000,554141.812500,33639.964844,9302.933594,5223.633301
64:58:05,1542295680,2018-11-15T15:28:00,2018-11-15T10:28:00,2.003,7796.30,9.47,8.91,10.84,848.41,851.26,219.149994,41.20,1.0470,175,0,15.432,2.09964,4.20,52888,13.366667,17.033333,18.799999,13.366667,17.033333,18.799999,10770182.000000,3483668.750000,554215.750000,33642.765625,9304.766602,5224.733398
64:58:35,1542295710,2018-11-15T15:28:30,2018-11-15T10:28:30,2.004,7797.30,9.50,8.94,10.88,848.35,851.44,218.483337,40.90,1.0471,175,0,15.432,2.09494,4.20,52892,11.333333,16.400000,17.533333,11.333333,16.400000,17.533333,10771700.000000,3484162.750000,554277.437500,33649.566406,9305.933594,5225.166504
64:59:05,1542295740,2018-11-15T15:29:00,2018-11-15T10:29:00,2.006,7798.30,9.54,8.95,10.95,848.37,851.40,220.866669,40.84,1.0469,175,0,15.432,2.10241,4.20,52896,12.266666,18.266666,20.266666,12.266666,18.266666,20.266666,10773335.000000,3484685.500000,554356.437500,33657.867188,9308.033203,5227.000000
64:59:35,1542295770,2018-11-15T15:29:30,2018-11-15T10:29:30,2.005,7799.31,9.58,8.99,10.91,848.39,851.37,221.866669,40.93,1.0467,175,0,15.434,2.10935,4.20,52899,12.966666,18.366667,23.266666,12.966666,18.366667,23.266666,10775028.000000,3485227.250000,554449.437500,33666.500000,9313.133789,5230.733398
65:00:05,1542295800,2018-11-15T15:30:00,2018-11-15T10:30:00,2.006,7800.31,9.62,9.04,10.99,848.43,851.26,219.516663,40.85,1.0465,175,0,15.434,2.10768,4.20,52903,12.200000,17.366667,18.700001,12.200000,17.366667,18.700001,10776613.000000,3485738.250000,554529.937500,33669.535156,9314.666992,5231.633301
65:00:35,1542295830,2018-11-15T15:30:30,2018-11-15T10:30:30,2.010,7801.31,9.67,9.07,11.03,848.34,851.19,218.250000,40.20,1.0462,175,0,15.434,2.09107,4.20,52907,11.733334,16.233334,16.400000,11.733334,16.233334,16.400000,10778155.000000,3486226.500000,554605.625000,33671.535156,9314.833008,5231.633301
65:01:05,1542295860,2018-11-15T15:31:00,2018-11-15T10:31:00,2.010,7802.32,9.70,9.09,11.06,848.36,851.26,219.083328,40.02,1.0462,175,0,15.434,2.09771,4.20,52910,10.000000,13.333333,14.800000,10.000000,13.333333,14.800000,10779477.000000,3486650.250000,554662.250000,33676.734375,9317.500000,5231.799805
65:01:35,1542295890,2018-11-15T15:31:30,2018-11-15T10:31:30,2.009,7803.32,9.75,9.12,11.09,848.32,851.28,218.399994,39.80,1.0460,175,0,15.438,2.09577,4.20,52914,10.033334,13.766666,14.466666,10.033334,13.766666,14.466666,10780831.000000,3487081.250000,554719.937500,33680.300781,9318.200195,5232.500000
65:02:05,1542295920,2018-11-15T15:32:00,2018-11-15T10:32:00,2.010,7804.33,9.80,9.16,11.14,848.29,851.27,217.850006,39.90,1.0458,175,0,15.435,2.09328,4.20,52917,10.333333,14.233334,14.533334,10.333333,14.233334,14.533334,10782175.000000,3487509.750000,554785.062500,33686.800781,9318.833008,5232.500000
65:02:35,1542295950,2018-11-15T15:32:30,2018-11-15T10:32:30,2.012,7805.34,9.84,9.19,11.23,848.36,851.37,219.233337,39.84,1.0458,177,0,15.437,2.11352,4.20,52921,10.966666,14.633333,15.700000,10.966666,14.633333,15.700000,10783561.000000,3487959.000000,554849.625000,33691.300781,9319.966797,5232.500000
65:03:05,1542295980,2018-11-15T15:33:00,2018-11-15T10:33:00,1.999,7806.34,9.89,9.23,11.24,848.37,851.33,211.399994,39.74,1.0456,177,0,15.362,2.08115,4.20,52924,11.000000,14.400000,14.400000,11.000000,14.400000,14.400000,10784989.000000,3488421.500000,554914.375000,33694.433594,9319.966797,5232.500000
65:03:35,1542296010,2018-11-15T15:33:30,2018-11-15T10:33:30,2.000,7807.34,9.94,9.28,11.31,848.42,851.40,216.100006,40.07,1.0454,177,0,15.362,2.08281,4.20,52927,10.866667,13.800000,15.033334,10.866667,13.800000,15.033334,10786332.000000,3488851.750000,554964.437500,33699.332031,9321.500000,5233.700195
65:04:05,1542296040,2018-11-15T15:34:00,2018-11-15T10:34:00,2.000,7808.34,9.98,9.32,11.36,848.36,851.29,218.866669,39.75,1.0452,177,0,15.362,2.10602,4.20,52930,10.200000,15.966666,17.766666,10.200000,15.966666,17.766666,10787709.000000,3489290.750000,555039.937500,33706.066406,9323.033203,5235.200195
65:04:35,1542296070,2018-11-15T15:34:30,2018-11-15T10:34:30,2.004,7809.34,10.03,9.34,11.36,848.34,851.33,217.533340,40.01,1.0450,177,0,15.363,2.10436,4.20,52934,11.333333,16.500000,17.700001,11.333333,16.500000,17.700001,10789159.000000,3489755.750000,555122.625000,33712.601563,9324.400391,5236.566895
65:05:05,1542296100,2018-11-15T15:35:00,2018-11-15T10:35:00,2.004,7810.34,10.09,9.40,11.48,848.43,851.39,219.050003,40.02,1.0449,177,0,15.364,2.09964,4.20,52937,10.900000,17.299999,17.966667,10.900000,17.299999,17.966667,10790627.000000,3490233.000000,555209.625000,33717.734375,9325.433594,5236.833496
65:05:35,1542296130,2018-11-15T15:35:30,2018-11-15T10:35:30,2.005,7811.34,10.13,9.45,11.45,848.45,851.44,216.216660,39.96,1.0448,177,0,15.365,2.10741,4.20,52940,12.233334,16.233334,18.233334,12.233334,16.233334,18.233334,10792173.000000,3490737.500000,555285.500000,33723.132813,9327.866211,5237.433105
65:06:05,1542296160,2018-11-15T15:36:00,2018-11-15T10:36:00,2.005,7812.35,10.19,9.42,11.54,848.49,851.48,218.500000,39.99,1.0446,177,0,15.361,2.08308,4.12,52929,13.433333,18.333334,18.833334,13.433333,18.333334,18.833334,10793839.000000,3491275.250000,555369.562500,33730.632813,9328.433594,5238.000000
65:06:35,1542296190,2018-11-15T15:36:30,2018-11-15T10:36:30,2.005,7813.35,10.22,9.29,11.59,848.49,851.71,219.033340,40.19,1.0447,177,0,15.359,2.10131,4.12,52913,14.966666,19.600000,20.966667,14.966666,19.600000,20.966667,10795699.000000,3491879.750000,555455.187500,33735.632813,9329.299805,5238.866699
65:07:05,1542296220,2018-11-15T15:37:00,2018-11-15T10:37:00,2.006,7814.35,10.27,9.22,11.63,848.30,851.99,217.600006,40.14,1.0449,177,0,15.356,2.09384,4.12,52898,14.066667,20.033333,21.066668,14.066667,20.033333,21.066668,10797593.000000,3492487.750000,555537.562500,33742.199219,9330.466797,5239.166504
65:07:35,1542296250,2018-11-15T15:37:30,2018-11-15T10:37:30,2.005,7815.35,10.30,9.11,11.68,848.52,852.22,218.483337,39.97,1.0451,177,0,15.355,2.10048,4.11,52881,14.400000,18.700001,19.166666,14.400000,18.700001,19.166666,10799431.000000,3493073.000000,555616.687500,33745.265625,9331.099609,5239.299805
65:08:05,1542296280,2018-11-15T15:38:00,2018-11-15T10:38:00,2.005,7816.36,10.34,9.08,11.70,848.57,852.24,219.016663,39.63,1.0450,177,0,15.352,2.10408,4.11,52866,14.700000,18.566668,19.866667,14.700000,18.566668,19.866667,10801214.000000,3493645.250000,555705.750000,33749.699219,9332.200195,5240.033203
65:08:35,1542296310,2018-11-15T15:38:30,2018-11-15T10:38:30,2.007,7817.36,10.39,9.01,11.74,848.48,852.44,218.933334,39.84,1.0450,177,0,15.353,2.10880,4.10,52849,13.833333,17.833334,18.133333,13.833333,17.833334,18.133333,10802932.000000,3494196.750000,555792.375000,33751.601563,9332.599609,5240.433105
65:09:05,1542296340,2018-11-15T15:39:00,2018-11-15T10:39:00,2.006,7818.37,10.42,8.94,11.74,848.50,852.54,214.949997,40.05,1.0450,177,0,15.352,2.08749,4.11,52833,12.766666,17.299999,18.166666,12.766666,17.299999,18.166666,10804565.000000,3494722.750000,555867.062500,33758.632813,9333.066406,5240.899902
65:09:35,1542296370,2018-11-15T15:39:30,2018-11-15T10:39:30,2.008,7819.37,10.47,8.96,11.77,848.49,852.59,220.733337,40.25,1.0449,177,0,15.352,2.10574,4.11,52818,13.466666,16.766666,17.366667,13.466666,16.766666,17.366667,10806177.000000,3495248.250000,555936.062500,33761.765625,9333.900391,5241.733398
65:10:05,1542296400,2018-11-15T15:40:00,2018-11-15T10:40:00,2.006,7820.37,10.51,8.92,11.84,848.48,852.72,216.666672,40.00,1.0449,177,0,15.352,2.09660,4.10,52801,13.100000,15.933333,17.200001,13.100000,15.933333,17.200001,10807827.000000,3495784.500000,555996.375000,33764.800781,9335.066406,5242.899902
65:10:35,1542296430,2018-11-15T15:40:30,2018-11-15T10:40:30,2.008,7821.38,10.56,8.91,11.90,848.52,852.91,218.883331,40.07,1.0449,177,0,15.351,2.10131,4.10,52786,13.300000,17.933332,21.299999,13.300000,17.933332,21.299999,10809550.000000,3496347.000000,556081.125000,33771.167969,9338.333008,5245.299805
65:11:05,1542296460,2018-11-15T15:41:00,2018-11-15T10:41:00,2.007,7822.38,10.60,8.93,11.93,848.51,852.83,216.949997,39.76,1.0447,177,0,15.350,2.08776,4.10,52769,13.066667,19.100000,21.400000,13.066667,19.100000,21.400000,10811262.000000,3496897.500000,556163.375000,33778.898438,9340.799805,5246.899902
65:11:35,1542296490,2018-11-15T15:41:30,2018-11-15T10:41:30,2.010,7823.39,10.65,8.90,12.00,848.42,853.06,219.233337,39.80,1.0448,177,0,15.352,2.09964,4.10,52754,11.133333,14.800000,15.033334,11.133333,14.800000,15.033334,10812756.000000,3497373.750000,556220.187500,33780.632813,9341.099609,5247.200195
65:12:05,1542296520,2018-11-15T15:42:00,2018-11-15T10:42:00,2.009,7824.39,10.69,8.95,12.02,848.46,853.07,216.166672,39.83,1.0446,177,0,15.352,2.09577,4.10,52737,12.466666,18.233334,18.700001,12.466666,18.233334,18.700001,10814427.000000,3497914.750000,556300.875000,33785.035156,9341.500000,5247.600098
65:12:35,1542296550,2018-11-15T15:42:30,2018-11-15T10:42:30,2.010,7825.40,10.75,8.98,12.06,848.45,852.99,215.333328,39.74,1.0443,177,0,15.353,2.09715,4.10,52721,13.766666,18.333334,18.733334,13.766666,18.333334,18.733334,10816116.000000,3498464.750000,556396.312500,33788.066406,9341.733398,5247.600098
65:13:05,1542296580,2018-11-15T15:43:00,2018-11-15T10:43:00,2.011,7826.40,10.81,8.97,12.13,848.44,853.08,218.449997,39.77,1.0442,178,0,15.353,2.09854,4.10,52705,11.500000,15.233334,16.633333,11.500000,15.233334,16.633333,10817580.000000,3498946.500000,556468.125000,33791.632813,9343.233398,5248.466797
65:13:35,1542296610,2018-11-15T15:43:30,2018-11-15T10:43:30,2.006,7827.41,10.86,9.01,12.19,848.59,852.99,219.033340,39.82,1.0439,178,0,15.315,2.09356,4.10,52689,12.600000,16.166666,17.866667,12.600000,16.166666,17.866667,10819174.000000,3499467.500000,556535.812500,33794.300781,9344.966797,5250.200195
65:14:05,1542296640,2018-11-15T15:44:00,2018-11-15T10:44:00,2.006,7828.41,10.90,9.05,12.21,848.45,853.06,219.366669,39.58,1.0438,178,0,15.317,2.09494,4.09,52673,14.933333,17.733334,19.100000,14.933333,17.733334,19.100000,10820989.000000,3500051.750000,556607.437500,33797.933594,9346.333008,5250.600098
65:14:35,1542296670,2018-11-15T15:44:30,2018-11-15T10:44:30,2.007,7829.42,10.96,9.10,12.28,848.49,853.07,217.983337,39.01,1.0436,178,0,15.317,2.08721,4.09,52657,11.966666,15.533334,17.200001,11.966666,15.533334,17.200001,10822595.000000,3500570.500000,556684.687500,33801.101563,9348.000000,5251.066895
65:15:05,1542296700,2018-11-15T15:45:00,2018-11-15T10:45:00,2.008,7830.42,11.02,9.19,12.34,848.48,853.11,218.583328,38.33,1.0435,178,0,15.319,2.10158,4.09,52641,11.166667,15.700000,17.299999,11.166667,15.700000,17.299999,10824064.000000,3501046.250000,556762.375000,33807.199219,9350.200195,5251.066895
65:15:35,1542296730,2018-11-15T15:45:30,2018-11-15T10:45:30,2.008,7831.43,11.07,9.21,12.32,848.39,853.05,215.383331,38.79,1.0432,178,0,15.319,2.09909,4.09,52625,10.433333,14.433333,15.566667,10.433333,14.433333,15.566667,10825440.000000,3501488.000000,556824.562500,33812.500000,9352.099609,5251.466797
65:16:05,1542296760,2018-11-15T15:46:00,2018-11-15T10:46:00,2.012,7832.43,11.14,9.31,12.44,848.48,853.12,220.683334,38.85,1.0430,179,0,15.319,2.09715,4.09,52608,9.100000,12.833333,14.033334,9.100000,12.833333,14.033334,10826685.000000,3501885.750000,556885.312500,33816.535156,9353.666992,5251.933105
65:16:35,1542296790,2018-11-15T15:46:30,2018-11-15T10:46:30,2.006,7833.44,11.20,9.34,12.51,848.38,853.19,216.699997,38.45,1.0429,179,0,15.284,2.09826,4.09,52593,10.766666,14.900000,15.366667,10.766666,14.900000,15.366667,10828091.000000,3502348.250000,556961.500000,33818.699219,9354.266602,5251.933105
65:17:05,1542296820,2018-11-15T15:47:00,2018-11-15T10:47:00,2.007,7834.44,11.25,9.39,12.55,848.43,853.04,217.350006,38.00,1.0426,179,0,15.287,2.09881,4.08,52576,11.066667,15.033334,15.300000,11.066667,15.033334,15.300000,10829523.000000,3502820.750000,557034.062500,33822.832031,9354.566406,5251.933105
65:17:35,1542296850,2018-11-15T15:47:30,2018-11-15T10:47:30,2.008,7835.44,11.31,9.46,12.60,848.36,853.11,217.366669,37.86,1.0424,179,0,15.287,2.08776,4.08,52561,10.766666,14.166667,16.200001,10.766666,14.166667,16.200001,10830912.000000,3503277.750000,557096.187500,33829.964844,9357.933594,5252.766602
65:18:05,1542296880,2018-11-15T15:48:00,2018-11-15T10:48:00,2.008,7836.45,11.37,9.52,12.68,848.40,853.09,220.783340,37.41,1.0422,179,0,15.288,2.09881,4.09,52544,9.433333,13.466666,14.400000,9.433333,13.466666,14.400000,10832259.000000,3503722.250000,557156.187500,33833.566406,9359.200195,5252.799805
65:18:35,1542296910,2018-11-15T15:48:30,2018-11-15T10:48:30,2.009,7837.45,11.45,9.59,12.74,848.33,853.02,219.666672,36.80,1.0418,179,0,15.288,2.10131,4.09,52528,10.200000,12.933333,14.466666,10.200000,12.933333,14.466666,10833574.000000,3504143.250000,557218.187500,33837.566406,9360.866211,5253.899902
65:19:05,1542296940,2018-11-15T15:49:00,2018-11-15T10:49:00,2.011,7838.46,11.51,9.65,12.80,848.27,853.06,221.550003,36.46,1.0417,180,0,15.290,2.09605,4.08,52512,10.733334,13.366667,14.800000,10.733334,13.366667,14.800000,10834942.000000,3504583.500000,557278.125000,33840.234375,9362.266602,5255.299805
65:19:35,1542296970,2018-11-15T15:49:30,2018-11-15T10:49:30,2.008,7839.46,11.61,9.89,12.87,848.40,852.88,219.116669,36.83,1.0411,180,0,15.264,2.10241,4.20,52525,7.966667,10.500000,11.500000,7.966667,10.500000,11.500000,10836083.000000,3504955.000000,557317.687500,33844.066406,9362.966797,5256.000000
65:20:05,1542297000,2018-11-15T15:50:00,2018-11-15T10:50:00,2.011,7840.47,11.67,10.24,12.93,848.23,852.30,218.383331,34.12,1.0403,180,0,15.268,2.08859,4.20,52538,8.133333,10.766666,11.033334,8.133333,10.766666,11.033334,10837244.000000,3505331.250000,557353.500000,33846.601563,9363.233398,5256.266602
65:20:35,1542297030,2018-11-15T15:50:30,2018-11-15T10:50:30,2.015,7841.48,11.78,10.55,13.03,848.34,852.07,218.899994,33.83,1.0396,182,0,15.274,2.10768,4.20,52549,5.866667,7.600000,7.600000,5.866667,7.600000,7.600000,10838053.000000,3505595.250000,557391.187500,33848.433594,9363.233398,5256.266602
65:21:05,1542297060,2018-11-15T15:51:00,2018-11-15T10:51:00,2.005,7842.48,11.88,10.80,13.11,848.22,851.92,218.683334,32.85,1.0391,182,0,15.204,2.07895,4.20,52560,6.133333,8.200000,8.200000,6.133333,8.200000,8.200000,10838890.000000,3505870.250000,557434.125000,33849.500000,9363.233398,5256.266602
65:21:35,1542297090,2018-11-15T15:51:30,2018-11-15T10:51:30,2.006,7843.48,11.98,11.04,13.19,848.38,851.68,218.233337,33.62,1.0384,182,0,15.208,2.08170,4.20,52571,6.066667,8.566667,9.300000,6.066667,8.566667,9.300000,10839779.000000,3506160.250000,557483.062500,33852.300781,9363.966797,5257.000000
65:22:05,1542297120,2018-11-15T15:52:00,2018-11-15T10:52:00,2.010,7844.49,12.10,11.30,13.28,848.22,851.61,218.766663,34.15,1.0378,182,0,15.208,2.08391,4.20,52581,6.433333,9.200000,10.300000,6.433333,9.200000,10.300000,10840736.000000,3506468.500000,557519.750000,33857.566406,9364.933594,5257.966797
65:22:35,1542297150,2018-11-15T15:52:30,2018-11-15T10:52:30,2.012,7845.49,12.18,11.41,13.44,848.29,851.46,220.116669,31.65,1.0375,183,0,15.211,2.08694,4.20,52591,5.200000,6.900000,6.900000,5.200000,6.900000,6.900000,10841530.000000,3506721.500000,557544.687500,33860.433594,9364.933594,5257.966797
65:23:05,1542297180,2018-11-15T15:53:00,2018-11-15T10:53:00,2.007,7846.50,12.30,11.58,13.53,848.29,851.25,217.216660,29.15,1.0370,183,0,15.179,2.09632,4.20,52600,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,10841980.000000,3506866.750000,557557.625000,33861.035156,9364.933594,5257.966797
65:23:35,1542297210,2018-11-15T15:53:30,2018-11-15T10:53:30,2.010,7847.50,12.39,11.75,13.58,848.29,851.23,218.616669,29.56,1.0366,183,0,15.181,2.08281,4.20,52609,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,10842304.000000,3506972.500000,557565.750000,33861.199219,9364.933594,5257.966797
65:24:05,1542297240,2018-11-15T15:54:00,2018-11-15T10:54:00,2.011,7848.51,12.52,11.86,13.71,848.32,851.28,217.133331,29.98,1.0361,184,0,15.184,2.08556,4.20,52618,2.566667,4.066667,5.433333,2.566667,4.066667,5.433333,10842805.000000,3507135.750000,557585.562500,33863.898438,9366.233398,5259.266602
65:24:35,1542297270,2018-11-15T15:54:30,2018-11-15T10:54:30,2.009,7849.52,12.62,12.01,13.82,848.38,851.21,216.949997,32.15,1.0355,184,0,15.149,2.08088,4.20,52627,4.633333,7.133333,8.500000,4.633333,7.133333,8.500000,10843609.000000,3507391.000000,557619.562500,33865.667969,9367.799805,5260.566895
65:25:05,1542297300,2018-11-15T15:55:00,2018-11-15T10:55:00,2.011,7850.52,12.75,12.15,13.98,848.22,851.23,215.666672,32.34,1.0350,184,0,15.153,2.07785,4.20,52636,7.000000,9.633333,10.200000,7.000000,9.633333,10.200000,10844692.000000,3507738.750000,557667.500000,33866.398438,9368.433594,5260.600098
65:25:35,1542297330,2018-11-15T15:55:30,2018-11-15T10:55:30,2.017,7851.53,12.88,12.26,14.07,848.17,851.23,220.949997,31.84,1.0346,185,0,15.155,2.08776,4.20,52645,7.000000,8.833333,9.933333,7.000000,8.833333,9.933333,10845695.000000,3508064.500000,557714.187500,33868.832031,9369.933594,5261.233398
65:26:05,1542297360,2018-11-15T15:56:00,2018-11-15T10:56:00,2.010,7852.54,12.99,12.45,14.16,848.33,851.13,219.966660,32.33,1.0340,185,0,15.121,2.08749,4.20,52653,7.000000,8.833333,10.200000,7.000000,8.833333,10.200000,10846719.000000,3508393.000000,557765.812500,33871.667969,9371.033203,5261.466797
65:26:35,1542297390,2018-11-15T15:56:30,2018-11-15T10:56:30,2.011,7853.55,13.12,12.58,14.27,848.27,851.07,217.283340,30.97,1.0335,186,0,15.123,2.08281,4.20,52661,6.966667,8.600000,8.600000,6.966667,8.600000,8.600000,10847741.000000,3508726.500000,557807.937500,33872.867188,9371.033203,5261.466797
65:27:05,1542297420,2018-11-15T15:57:00,2018-11-15T10:57:00,2.009,7854.55,13.24,12.74,14.38,848.25,850.97,218.883331,31.75,1.0329,186,0,15.089,2.08556,4.20,52669,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,10848404.000000,3508938.750000,557830.250000,33874.066406,9371.033203,5261.466797
65:27:35,1542297450,2018-11-15T15:57:30,2018-11-15T10:57:30,2.011,7855.56,13.39,12.87,14.52,848.30,851.10,215.083328,32.53,1.0324,187,0,15.090,2.07538,4.20,52677,4.900000,6.866667,8.433333,4.900000,6.866667,8.433333,10849235.000000,3509205.250000,557863.437500,33877.398438,9372.466797,5262.899902
65:28:05,1542297480,2018-11-15T15:58:00,2018-11-15T10:58:00,2.007,7856.57,13.52,12.99,14.64,848.22,851.05,219.183334,32.13,1.0319,187,0,15.057,2.07785,4.20,52685,7.400000,9.700000,11.000000,7.400000,9.700000,11.000000,10850303.000000,3509547.000000,557915.437500,33880.199219,9373.633789,5263.200195
65:28:35,1542297510,2018-11-15T15:58:30,2018-11-15T10:58:30,2.011,7857.58,13.64,13.11,14.78,848.35,851.02,219.149994,32.62,1.0314,188,0,15.060,2.08060,4.20,52693,6.333333,7.900000,7.966667,6.333333,7.900000,7.966667,10851181.000000,3509828.500000,557949.875000,33882.632813,9373.666992,5263.200195
65:29:05,1542297540,2018-11-15T15:59:00,2018-11-15T10:59:00,2.006,7858.58,13.76,13.27,14.91,848.32,851.08,219.166672,32.16,1.0311,188,0,15.026,2.06990,4.20,52700,6.433333,7.600000,7.933333,6.433333,7.600000,7.933333,10852114.000000,3510129.750000,557981.875000,33883.265625,9374.166992,5263.700195
65:29:35,1542297570,2018-11-15T15:59:30,2018-11-15T10:59:30,2.009,7859.58,13.89,13.40,15.03,848.24,851.02,218.716660,32.08,1.0305,188,0,15.029,2.06469,4.20,52707,7.000000,8.166667,10.266666,7.000000,8.166667,10.266666,10853125.000000,3510456.500000,558021.375000,33885.734375,9376.633789,5265.266602
65:30:05,1542297600,2018-11-15T16:00:00,2018-11-15T11:00:00,2.010,7860.59,14.03,13.52,15.17,848.27,850.99,216.533340,31.67,1.0300,188,0,15.031,2.06962,4.20,52715,8.333333,10.566667,14.900000,8.333333,10.566667,14.900000,10854333.000000,3510845.250000,558074.625000,33893.632813,9381.833008,5268.233398
65:30:35,1542297630,2018-11-15T16:00:30,2018-11-15T11:00:30,2.012,7861.60,14.16,13.67,15.31,848.11,850.86,221.750000,31.17,1.0294,189,0,15.033,2.07127,4.20,52722,11.700000,14.266666,15.500000,11.700000,14.266666,15.500000,10855772.000000,3511317.000000,558146.875000,33898.265625,9383.233398,5269.299805
65:31:05,1542297660,2018-11-15T16:01:00,2018-11-15T11:01:00,2.009,7862.61,14.30,13.83,15.41,848.24,851.06,219.916672,31.66,1.0291,189,0,15.000,2.06579,4.20,52729,12.666667,18.266666,20.299999,12.666667,18.266666,20.299999,10857439.000000,3511862.250000,558249.000000,33904.367188,9385.400391,5270.399902
65:31:35,1542297690,2018-11-15T16:01:30,2018-11-15T11:01:30,2.011,7863.62,14.45,13.98,15.56,848.26,850.95,219.183334,31.06,1.0284,190,0,15.001,2.07291,4.20,52736,10.966666,15.400000,16.333334,10.966666,15.400000,16.333334,10859022.000000,3512368.750000,558327.687500,33906.566406,9386.233398,5271.133301
65:32:05,1542297720,2018-11-15T16:02:00,2018-11-15T11:02:00,2.008,7864.62,14.60,14.12,15.65,848.28,850.92,215.800003,33.16,1.0277,190,0,14.969,2.06606,4.20,52743,10.200000,13.933333,14.333333,10.200000,13.933333,14.333333,10860421.000000,3512827.250000,558388.000000,33908.367188,9386.599609,5271.500000
65:32:35,1542297750,2018-11-15T16:02:30,2018-11-15T11:02:30,2.011,7865.63,14.74,14.27,15.81,848.28,850.87,219.133331,32.75,1.0271,190,0,14.972,2.06223,4.20,52750,9.100000,13.300000,14.566667,9.100000,13.300000,14.566667,10861767.000000,3513263.000000,558450.812500,33912.933594,9387.933594,5272.833496
65:33:05,1542297780,2018-11-15T16:03:00,2018-11-15T11:03:00,2.013,7866.64,14.87,14.40,15.98,848.15,850.87,218.233337,31.55,1.0267,191,0,14.973,2.06606,4.20,52756,10.233334,14.800000,16.333334,10.233334,14.800000,16.333334,10863195.000000,3513722.500000,558528.750000,33918.199219,9389.866211,5274.500000
65:33:35,1542297810,2018-11-15T16:03:30,2018-11-15T11:03:30,2.010,7867.64,15.02,14.53,16.14,848.20,850.92,219.316666,30.11,1.0263,192,0,14.942,2.06962,4.20,52763,11.033334,15.733334,17.733334,11.033334,15.733334,17.733334,10864724.000000,3514211.250000,558606.875000,33924.566406,9391.933594,5275.633301
65:34:05,1542297840,2018-11-15T16:04:00,2018-11-15T11:04:00,2.007,7868.65,15.18,14.68,16.25,848.24,850.91,215.866669,31.32,1.0256,192,0,14.908,2.05950,4.20,52769,11.466666,15.100000,15.966666,11.466666,15.100000,15.966666,10866320.000000,3514716.500000,558685.687500,33928.765625,9392.766602,5275.633301
65:34:35,1542297870,2018-11-15T16:04:30,2018-11-15T11:04:30,2.010,7869.66,15.32,14.82,16.40,848.16,850.96,217.283340,30.01,1.0253,192,0,14.911,2.06087,4.20,52776,10.000000,14.800000,17.166666,10.000000,14.800000,17.166666,10867781.000000,3515177.750000,558768.625000,33935.867188,9396.099609,5277.533203
65:35:05,1542297900,2018-11-15T16:05:00,2018-11-15T11:05:00,2.010,7870.66,15.45,14.95,16.52,848.24,850.98,218.000000,28.74,1.0249,192,0,14.915,2.06087,4.20,52782,10.066667,14.733334,16.433332,10.066667,14.733334,16.433332,10869241.000000,3515656.000000,558836.250000,33945.800781,9398.700195,5278.799805
65:35:35,1542297930,2018-11-15T16:05:30,2018-11-15T11:05:30,2.013,7871.67,15.60,15.07,16.66,848.15,850.95,219.949997,27.69,1.0244,192,0,14.917,2.05623,4.20,52788,9.433333,13.766666,14.666667,9.433333,13.766666,14.666667,10870619.000000,3516109.000000,558911.625000,33948.867188,9400.133789,5279.799805
65:36:05,1542297960,2018-11-15T16:06:00,2018-11-15T11:06:00,2.014,7872.68,15.75,15.27,16.83,848.15,850.98,219.899994,27.50,1.0239,194,0,14.917,2.07236,4.20,52794,8.833333,11.233334,13.133333,8.833333,11.233334,13.133333,10871803.000000,3516499.250000,558982.250000,33952.199219,9401.666992,5281.333496
65:36:35,1542297990,2018-11-15T16:06:30,2018-11-15T11:06:30,2.006,7873.69,15.87,15.38,16.98,848.12,850.82,219.816666,24.13,1.0235,194,0,14.869,2.04751,4.20,52800,6.700000,9.300000,11.200000,6.700000,9.300000,11.200000,10872806.000000,3516823.500000,559032.312500,33957.398438,9403.733398,5283.399902
65:37:05,1542298020,2018-11-15T16:07:00,2018-11-15T11:07:00,2.009,7874.69,16.02,15.54,17.09,848.14,850.87,218.866669,24.57,1.0230,194,0,14.872,2.06442,4.20,52806,3.766667,5.033333,5.033333,3.766667,5.033333,5.033333,10873487.000000,3517039.750000,559055.187500,33957.734375,9403.733398,5283.399902
65:37:35,1542298050,2018-11-15T16:07:30,2018-11-15T11:07:30,2.012,7875.70,16.17,15.69,17.25,848.06,850.75,219.933334,24.00,1.0224,195,0,14.873,2.06278,4.20,52812,5.833333,7.900000,8.566667,5.833333,7.900000,8.566667,10874381.000000,3517326.750000,559088.062500,33960.300781,9404.566406,5284.233398
65:38:05,1542298080,2018-11-15T16:08:00,2018-11-15T11:08:00,2.009,7876.71,16.31,15.86,17.36,848.19,850.75,216.750000,24.22,1.0218,195,0,14.843,2.05868,4.20,52817,4.000000,5.433333,6.700000,4.000000,5.433333,6.700000,10875055.000000,3517545.500000,559126.250000,33963.601563,9405.966797,5285.166504
65:38:35,1542298110,2018-11-15T16:08:30,2018-11-15T11:08:30,2.010,7877.71,16.44,15.99,17.58,848.08,850.83,221.016663,22.26,1.0216,195,0,14.844,2.05159,4.20,52823,3.000000,4.800000,6.366667,3.000000,4.800000,6.366667,10875666.000000,3517740.000000,559166.562500,33966.332031,9407.533203,5286.333496
65:39:05,1542298140,2018-11-15T16:09:00,2018-11-15T11:09:00,2.013,7878.72,16.60,16.12,17.68,848.13,850.77,221.366669,21.69,1.0210,196,0,14.847,2.06087,4.20,52828,2.000000,2.700000,3.433333,2.000000,2.700000,3.433333,10876071.000000,3517871.000000,559184.687500,33968.234375,9408.366211,5286.866699
65:39:35,1542298170,2018-11-15T16:09:30,2018-11-15T11:09:30,2.010,7879.73,16.75,16.30,17.76,848.18,850.85,217.750000,22.66,1.0205,197,0,14.818,2.05432,4.20,52834,1.233333,1.766667,1.933333,1.233333,1.766667,1.933333,10876401.000000,3517978.250000,559192.250000,33968.800781,9408.933594,5286.866699
65:40:05,1542298200,2018-11-15T16:10:00,2018-11-15T11:10:00,2.008,7880.73,16.90,16.39,17.95,848.20,850.92,218.566666,23.89,1.0199,197,0,14.785,2.04670,4.20,52839,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,10876787.000000,3518102.500000,559204.125000,33968.800781,9408.933594,5286.866699
65:40:35,1542298230,2018-11-15T16:10:30,2018-11-15T11:10:30,2.011,7881.74,17.06,16.55,18.10,848.22,851.02,217.750000,23.77,1.0195,197,0,14.786,2.04154,4.20,52844,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,10877278.000000,3518263.250000,559222.687500,33969.066406,9409.200195,5287.133301
65:41:05,1542298260,2018-11-15T16:11:00,2018-11-15T11:11:00,2.014,7882.75,17.20,16.68,18.25,848.19,850.83,219.216660,23.88,1.0187,199,0,14.788,2.05978,4.20,52850,2.733333,4.166667,5.166667,2.733333,4.166667,5.166667,10877856.000000,3518449.750000,559256.875000,33971.035156,9410.433594,5288.366699
65:41:35,1542298290,2018-11-15T16:11:30,2018-11-15T11:11:30,2.004,7883.75,17.35,16.80,18.38,848.16,850.91,216.850006,22.73,1.0184,199,0,14.726,2.03910,4.20,52855,2.133333,3.500000,3.633333,2.133333,3.500000,3.633333,10878281.000000,3518585.500000,559283.125000,33974.332031,9410.666992,5288.600098
65:42:05,1542298320,2018-11-15T16:12:00,2018-11-15T11:12:00,2.008,7884.76,17.50,16.93,18.57,848.21,850.98,215.133331,21.66,1.0180,199,0,14.729,2.04045,4.20,52860,2.000000,2.800000,3.266667,2.000000,2.800000,3.266667,10878719.000000,3518726.250000,559302.062500,33976.000000,9411.400391,5288.600098
65:42:35,1542298350,2018-11-15T16:12:30,2018-11-15T11:12:30,2.008,7885.76,17.64,17.06,18.68,848.23,850.85,216.850006,22.33,1.0173,199,0,14.730,2.04208,4.20,52865,1.133333,2.066667,2.566667,1.133333,2.066667,2.566667,10879041.000000,3518832.250000,559314.125000,33978.000000,9411.966797,5288.600098
65:43:05,1542298380,2018-11-15T16:13:00,2018-11-15T11:13:00,2.012,7886.77,17.79,17.20,18.84,848.20,850.90,216.800003,22.40,1.0168,199,0,14.733,2.04317,4.20,52870,1.333333,2.366667,2.533333,1.333333,2.366667,2.533333,10879359.000000,3518932.750000,559328.125000,33980.066406,9412.400391,5288.600098
65:43:35,1542298410,2018-11-15T16:13:30,2018-11-15T11:13:30,2.014,7887.78,17.94,17.33,18.96,848.23,851.11,219.883331,22.50,1.0165,200,0,14.734,2.05241,4.20,52875,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,10879689.000000,3519039.250000,559339.437500,33980.066406,9412.400391,5288.600098
65:44:05,1542298440,2018-11-15T16:14:00,2018-11-15T11:14:00,2.009,7888.79,18.07,17.47,19.11,848.17,850.92,217.199997,21.59,1.0159,200,0,14.703,2.04615,4.20,52879,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,10880028.000000,3519150.250000,559351.062500,33980.066406,9412.400391,5288.600098
65:44:35,1542298470,2018-11-15T16:14:30,2018-11-15T11:14:30,2.011,7889.79,18.21,17.59,19.26,848.25,851.03,218.500000,21.45,1.0155,200,0,14.704,2.03341,4.20,52884,1.333333,2.000000,2.533333,1.333333,2.000000,2.533333,10880381.000000,3519264.250000,559366.750000,33980.601563,9412.933594,5289.133301
65:45:05,1542298500,2018-11-15T16:15:00,2018-11-15T11:15:00,2.013,7890.80,18.37,17.74,19.42,848.14,851.07,218.816666,20.80,1.0150,201,0,14.706,2.04018,4.20,52888,1.000000,2.233333,2.500000,1.000000,2.233333,2.500000,10880709.000000,3519369.500000,559381.562500,33982.964844,9413.433594,5289.633301
65:45:35,1542298530,2018-11-15T16:15:30,2018-11-15T11:15:30,2.010,7891.81,18.50,17.89,19.54,848.16,851.05,218.350006,21.05,1.0145,201,0,14.676,2.03341,4.20,52893,1.266667,2.600000,2.866667,1.266667,2.600000,2.866667,10881044.000000,3519478.750000,559397.437500,33987.398438,9414.166992,5290.366699
65:46:05,1542298560,2018-11-15T16:16:00,2018-11-15T11:16:00,2.012,7892.81,18.64,18.02,19.68,848.27,850.96,214.816666,20.09,1.0140,202,0,14.678,2.04154,4.20,52898,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,10881385.000000,3519587.250000,559415.312500,33988.398438,9414.166992,5290.366699
65:46:35,1542298590,2018-11-15T16:16:30,2018-11-15T11:16:30,2.005,7893.82,18.77,18.15,19.83,848.27,850.99,213.283340,19.15,1.0137,202,0,14.647,2.04154,4.20,52902,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,10881781.000000,3519712.750000,559432.687500,33990.500000,9414.166992,5290.366699
65:47:05,1542298620,2018-11-15T16:17:00,2018-11-15T11:17:00,2.007,7894.82,18.91,18.30,19.95,848.21,851.02,216.983337,18.69,1.0133,202,0,14.650,2.03287,4.20,52906,2.400000,2.833333,3.000000,2.400000,2.833333,3.000000,10882244.000000,3519858.250000,559445.437500,33990.667969,9414.333008,5290.533203
65:47:35,1542298650,2018-11-15T16:17:30,2018-11-15T11:17:30,2.010,7895.83,19.03,18.44,20.12,848.16,850.91,216.566666,18.47,1.0127,202,0,14.654,2.02935,4.20,52911,1.600000,2.566667,3.100000,1.600000,2.566667,3.100000,10882627.000000,3519984.250000,559456.125000,33992.734375,9415.033203,5291.233398
65:48:05,1542298680,2018-11-15T16:18:00,2018-11-15T11:18:00,2.012,7896.84,19.17,18.54,20.23,848.22,851.02,217.600006,19.25,1.0123,202,0,14.654,2.03260,4.20,52915,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,10882934.000000,3520086.750000,559467.375000,33994.832031,9415.033203,5291.233398
65:48:35,1542298710,2018-11-15T16:18:30,2018-11-15T11:18:30,2.016,7897.85,19.31,18.69,20.37,848.26,851.01,218.583328,19.81,1.0117,203,0,14.656,2.03964,4.20,52919,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,10883243.000000,3520187.750000,559482.125000,33995.101563,9415.299805,5291.500000
65:49:05,1542298740,2018-11-15T16:19:00,2018-11-15T11:19:00,2.014,7898.86,19.44,18.81,20.49,848.16,851.01,218.833328,21.54,1.0111,204,0,14.627,2.03747,4.20,52923,1.100000,1.466667,1.900000,1.100000,1.466667,1.900000,10883549.000000,3520283.750000,559491.750000,33995.699219,9415.900391,5292.100098
65:49:35,1542298770,2018-11-15T16:19:30,2018-11-15T11:19:30,2.012,7899.87,19.60,18.97,20.64,848.28,851.03,214.816666,20.80,1.0106,205,0,14.597,2.03937,4.20,52927,1.933333,2.266667,2.633333,1.933333,2.266667,2.633333,10883909.000000,3520397.000000,559509.312500,33996.667969,9416.766602,5292.100098
65:50:05,1542298800,2018-11-15T16:20:00,2018-11-15T11:20:00,2.004,7900.87,19.73,19.10,20.75,848.26,851.11,214.666672,19.10,1.0104,205,0,14.567,2.02503,4.20,52931,1.233333,2.100000,2.566667,1.233333,2.100000,2.566667,10884247.000000,3520503.000000,559523.437500,33999.398438,9417.299805,5292.633301
65:50:35,1542298830,2018-11-15T16:20:30,2018-11-15T11:20:30,2.007,7901.87,19.85,19.25,20.87,848.16,851.01,215.800003,19.29,1.0098,205,0,14.568,2.02611,4.20,52935,1.833333,2.300000,2.733333,1.833333,2.300000,2.733333,10884631.000000,3520629.250000,559538.812500,34000.964844,9417.966797,5292.966797
65:51:05,1542298860,2018-11-15T16:21:00,2018-11-15T11:21:00,2.009,7902.88,19.99,19.37,21.00,848.29,851.17,216.300003,18.82,1.0096,205,0,14.570,2.02800,4.20,52939,1.533333,2.266667,2.700000,1.533333,2.266667,2.700000,10884974.000000,3520738.500000,559561.625000,34002.566406,9418.500000,5292.966797
65:51:35,1542298890,2018-11-15T16:21:30,2018-11-15T11:21:30,2.012,7903.89,20.11,19.50,21.16,848.26,851.11,215.633331,19.13,1.0090,206,0,14.572,2.02854,4.20,52942,1.933333,2.933333,3.366667,1.933333,2.933333,3.366667,10885437.000000,3520886.750000,559581.875000,34003.132813,9418.933594,5293.399902
65:52:05,1542298920,2018-11-15T16:22:00,2018-11-15T11:22:00,2.008,7904.89,20.24,19.69,21.30,848.21,851.06,216.766663,19.30,1.0085,206,0,14.543,2.02854,4.20,52946,2.333333,2.866667,3.233333,2.333333,2.866667,3.233333,10885861.000000,3521024.750000,559600.812500,34004.367188,9419.366211,5293.833496
65:52:35,1542298950,2018-11-15T16:22:30,2018-11-15T11:22:30,2.009,7905.90,20.36,19.78,21.40,848.23,851.04,218.383331,17.96,1.0082,206,0,14.544,2.02045,4.20,52950,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,10886188.000000,3521132.000000,559614.250000,34005.066406,9419.366211,5293.833496
65:53:05,1542298980,2018-11-15T16:23:00,2018-11-15T11:23:00,2.014,7906.91,20.50,19.93,21.55,848.23,851.06,214.949997,18.91,1.0076,207,0,14.546,2.02773,4.20,52953,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,10886579.000000,3521260.750000,559630.812500,34006.367188,9419.366211,5293.833496
65:53:35,1542299010,2018-11-15T16:23:30,2018-11-15T11:23:30,2.009,7907.91,20.61,20.03,21.67,848.29,851.02,215.366669,18.13,1.0072,207,0,14.520,2.02530,4.20,52957,1.900000,3.433333,3.433333,1.900000,3.433333,3.433333,10886978.000000,3521389.750000,559647.312500,34011.101563,9419.366211,5293.833496
65:54:05,1542299040,2018-11-15T16:24:00,2018-11-15T11:24:00,2.011,7908.92,20.74,20.15,21.82,848.24,850.77,215.033340,18.62,1.0064,208,0,14.521,2.02314,4.20,52960,1.000000,2.166667,2.666667,1.000000,2.166667,2.666667,10887281.000000,3521486.500000,559664.812500,34013.832031,9419.900391,5294.366699
65:54:35,1542299070,2018-11-15T16:24:30,2018-11-15T11:24:30,2.005,7909.92,20.88,20.29,21.92,848.26,850.96,215.033340,17.87,1.0062,208,0,14.491,2.02449,4.20,52964,1.000000,2.200000,3.900000,1.000000,2.200000,3.900000,10887584.000000,3521585.250000,559682.125000,34017.832031,9422.333008,5296.266602
65:55:05,1542299100,2018-11-15T16:25:00,2018-11-15T11:25:00,2.009,7910.92,21.01,20.43,22.01,848.24,851.09,215.600006,19.20,1.0058,208,0,14.494,2.02449,4.20,52967,1.000000,2.033333,2.500000,1.000000,2.033333,2.500000,10887860.000000,3521675.500000,559698.562500,34020.398438,9422.833008,5296.433105
65:55:35,1542299130,2018-11-15T16:25:30,2018-11-15T11:25:30,2.011,7911.93,21.13,20.62,22.19,848.21,850.91,216.033340,18.61,1.0052,209,0,14.495,2.02827,4.20,52970,1.000000,2.466667,2.900000,1.000000,2.466667,2.900000,10888191.000000,3521784.750000,559715.875000,34023.035156,9423.366211,5296.966797
65:56:05,1542299160,2018-11-15T16:26:00,2018-11-15T11:26:00,2.006,7912.94,21.25,20.71,22.30,848.29,850.78,217.483337,17.58,1.0048,209,0,14.466,2.01399,4.20,52974,1.000000,2.233333,2.466667,1.000000,2.233333,2.466667,10888529.000000,3521895.500000,559729.062500,34024.265625,9423.700195,5297.299805
65:56:35,1542299190,2018-11-15T16:26:30,2018-11-15T11:26:30,2.009,7913.94,21.37,20.87,22.43,848.19,850.83,216.166672,18.44,1.0043,209,0,14.468,2.01776,4.20,52977,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,10888815.000000,3521989.250000,559737.625000,34024.265625,9423.700195,5297.299805
65:57:05,1542299220,2018-11-15T16:27:00,2018-11-15T11:27:00,2.009,7914.95,21.51,20.97,22.53,848.27,850.91,214.883331,17.62,1.0040,209,0,14.471,2.01695,4.20,52980,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,10889110.000000,3522087.250000,559753.187500,34024.265625,9423.700195,5297.299805
65:57:35,1542299250,2018-11-15T16:27:30,2018-11-15T11:27:30,2.010,7915.95,21.62,21.07,22.69,848.22,850.97,215.133331,17.22,1.0037,209,0,14.467,2.01910,4.14,52971,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,10889390.000000,3522176.750000,559769.625000,34024.566406,9423.700195,5297.299805
65:58:05,1542299280,2018-11-15T16:28:00,2018-11-15T11:28:00,2.011,7916.96,21.72,21.03,22.78,848.20,851.03,216.750000,16.33,1.0035,210,0,14.468,2.02557,4.13,52955,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,10889599.000000,3522244.500000,559780.000000,34026.000000,9423.700195,5297.299805
65:58:35,1542299310,2018-11-15T16:28:30,2018-11-15T11:28:30,2.006,7917.96,21.82,20.99,22.90,848.12,851.20,215.733337,16.17,1.0034,210,0,14.437,2.02287,4.12,52939,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,10889819.000000,3522312.750000,559789.312500,34026.234375,9423.933594,5297.299805
65:59:05,1542299340,2018-11-15T16:29:00,2018-11-15T11:29:00,2.008,7918.97,21.92,20.99,23.00,848.18,851.52,216.633331,16.58,1.0034,210,0,14.435,2.01534,4.13,52924,1.000000,1.366667,2.000000,1.000000,1.366667,2.000000,10890070.000000,3522393.250000,559809.437500,34027.500000,9424.566406,5297.299805
65:59:35,1542299370,2018-11-15T16:29:30,2018-11-15T11:29:30,2.008,7919.97,21.99,20.98,23.08,848.23,851.43,216.966660,15.28,1.0032,210,0,14.434,2.01077,4.13,52908,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,10890330.000000,3522478.500000,559826.937500,34028.964844,9424.566406,5297.299805
66:00:05,1542299400,2018-11-15T16:30:00,2018-11-15T11:30:00,2.009,7920.98,22.07,21.03,23.21,848.26,851.57,215.649994,15.25,1.0031,210,0,14.433,2.01023,4.12,52893,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,10890620.000000,3522572.000000,559843.875000,34030.332031,9424.566406,5297.299805
66:00:35,1542299430,2018-11-15T16:30:30,2018-11-15T11:30:30,2.010,7921.98,22.18,21.08,23.26,848.18,851.87,213.449997,15.45,1.0030,210,0,14.435,2.01722,4.12,52877,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,10890913.000000,3522665.250000,559858.125000,34030.898438,9424.566406,5297.299805
66:01:05,1542299460,2018-11-15T16:31:00,2018-11-15T11:31:00,2.011,7922.99,22.26,21.08,23.35,848.27,851.64,215.000000,15.34,1.0025,210,0,14.433,2.01319,4.12,52861,0.433333,0.966667,1.133333,0.433333,0.966667,1.133333,10891142.000000,3522740.250000,559867.937500,34031.734375,9424.566406,5297.299805
66:01:35,1542299490,2018-11-15T16:31:30,2018-11-15T11:31:30,2.011,7924.00,22.35,21.14,23.44,848.07,851.76,215.516663,15.70,1.0023,211,0,14.437,2.02153,4.12,52846,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,10891386.000000,3522821.250000,559879.687500,34032.898438,9424.566406,5297.299805
66:02:05,1542299520,2018-11-15T16:32:00,2018-11-15T11:32:00,2.006,7925.00,22.43,21.19,23.56,848.14,851.72,215.383331,15.28,1.0020,211,0,14.408,2.01803,4.11,52830,0.566667,1.066667,1.633333,0.566667,1.066667,1.633333,10891641.000000,3522905.750000,559891.312500,34033.699219,9425.366211,5298.100098
66:02:35,1542299550,2018-11-15T16:32:30,2018-11-15T11:32:30,2.008,7926.01,22.52,21.26,23.67,848.12,851.91,214.266663,14.68,1.0020,211,0,14.410,2.01292,4.12,52814,1.100000,2.033333,2.600000,1.100000,2.033333,2.600000,10891996.000000,3523020.500000,559911.937500,34034.734375,9426.133789,5298.166504
66:03:05,1542299580,2018-11-15T16:33:00,2018-11-15T11:33:00,2.008,7927.01,22.61,21.33,23.69,848.20,851.90,216.133331,14.88,1.0016,211,0,14.412,2.00916,4.12,52799,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,10892253.000000,3523103.000000,559922.562500,34035.500000,9426.299805,5298.166504
66:03:35,1542299610,2018-11-15T16:33:30,2018-11-15T11:33:30,2.009,7928.02,22.69,21.39,23.77,848.22,851.93,213.833328,14.68,1.0014,211,0,14.412,2.01964,4.12,52783,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,10892460.000000,3523168.750000,559928.750000,34036.367188,9427.166992,5299.033203
66:04:05,1542299640,2018-11-15T16:34:00,2018-11-15T11:34:00,2.011,7929.03,22.80,21.47,23.91,848.22,851.99,214.433334,14.39,1.0011,212,0,14.412,2.01399,4.12,52767,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,10892679.000000,3523236.500000,559938.437500,34037.066406,9427.166992,5299.033203
66:04:35,1542299670,2018-11-15T16:34:30,2018-11-15T11:34:30,2.005,7930.03,22.87,21.53,23.97,848.21,852.06,217.483337,14.27,1.0010,212,0,14.384,2.00166,4.11,52752,0.600000,1.433333,1.800000,0.600000,1.433333,1.800000,10892910.000000,3523312.000000,559955.875000,34038.433594,9427.700195,5299.566895
66:05:05,1542299700,2018-11-15T16:35:00,2018-11-15T11:35:00,2.006,7931.03,22.95,21.59,24.09,848.19,851.94,215.383331,15.04,1.0005,212,0,14.384,2.01560,4.11,52736,0.600000,1.600000,1.933333,0.600000,1.600000,1.933333,10893134.000000,3523385.500000,559973.062500,34039.800781,9428.033203,5299.899902
66:05:35,1542299730,2018-11-15T16:35:30,2018-11-15T11:35:30,2.008,7932.03,23.03,21.69,24.16,848.20,852.08,215.600006,14.29,1.0004,212,0,14.384,2.01560,4.11,52720,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,10893375.000000,3523464.000000,559983.750000,34040.800781,9428.033203,5299.899902
66:06:05,1542299760,2018-11-15T16:36:00,2018-11-15T11:36:00,2.006,7933.04,23.11,21.77,24.26,848.18,852.04,215.866669,14.34,1.0001,212,0,14.386,2.00648,4.11,52705,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,10893555.000000,3523521.000000,559994.000000,34042.632813,9428.033203,5299.899902
66:06:35,1542299790,2018-11-15T16:36:30,2018-11-15T11:36:30,2.011,7934.04,23.19,21.86,24.33,848.19,852.00,216.649994,14.42,0.9998,213,0,14.387,2.00996,4.11,52689,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,10893707.000000,3523569.750000,560002.687500,34043.300781,9428.033203,5299.899902
66:07:05,1542299820,2018-11-15T16:37:00,2018-11-15T11:37:00,2.006,7935.05,23.26,21.92,24.38,848.07,852.03,214.283340,15.21,0.9995,213,0,14.359,2.00916,4.11,52673,0.066667,1.000000,1.166667,0.066667,1.000000,1.166667,10893873.000000,3523624.500000,560015.875000,34044.300781,9428.200195,5300.066895
66:07:35,1542299850,2018-11-15T16:37:30,2018-11-15T11:37:30,2.007,7936.05,23.33,22.00,24.47,848.33,851.83,212.699997,14.60,0.9991,213,0,14.360,2.00916,4.11,52658,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,10894091.000000,3523694.750000,560025.312500,34045.000000,9428.900391,5300.766602
66:08:05,1542299880,2018-11-15T16:38:00,2018-11-15T11:38:00,2.008,7937.05,23.42,22.07,24.55,848.36,851.90,213.816666,14.73,0.9988,213,0,14.361,2.01023,4.11,52642,0.933333,1.000000,1.700000,0.933333,1.000000,1.700000,10894269.000000,3523753.750000,560035.312500,34045.867188,9429.766602,5300.766602
66:08:35,1542299910,2018-11-15T16:38:30,2018-11-15T11:38:30,2.010,7938.06,23.50,22.16,24.66,848.27,852.02,213.550003,14.11,0.9987,213,0,14.360,2.00621,4.10,52626,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,10894495.000000,3523828.750000,560045.312500,34048.800781,9429.766602,5300.766602
66:09:05,1542299940,2018-11-15T16:39:00,2018-11-15T11:39:00,2.008,7939.06,23.57,22.25,24.73,848.28,851.94,216.083328,13.72,0.9985,213,0,14.363,1.99818,4.11,52611,0.133333,0.333333,0.766667,0.133333,0.333333,0.766667,10894662.000000,3523879.500000,560052.250000,34049.867188,9430.299805,5300.766602
66:09:35,1542299970,2018-11-15T16:39:30,2018-11-15T11:39:30,2.011,7940.07,23.64,22.30,24.76,848.18,851.96,216.916672,14.87,0.9981,214,0,14.364,2.00862,4.11,52595,0.000000,1.000000,1.866667,0.000000,1.000000,1.866667,10894850.000000,3523940.750000,560062.812500,34052.464844,9431.500000,5301.633301
66:10:05,1542300000,2018-11-15T16:40:00,2018-11-15T11:40:00,2.007,7941.08,23.70,22.39,24.84,848.03,852.05,212.516663,14.42,0.9980,214,0,14.336,2.00460,4.10,52579,0.033333,1.466667,1.466667,0.033333,1.466667,1.466667,10895045.000000,3524005.750000,560076.375000,34054.199219,9431.500000,5301.633301
66:10:35,1542300030,2018-11-15T16:40:30,2018-11-15T11:40:30,2.008,7942.08,23.78,22.46,24.92,848.21,852.04,215.783340,14.14,0.9978,214,0,14.336,2.00755,4.10,52563,0.833333,2.166667,3.166667,0.833333,2.166667,3.166667,10895310.000000,3524092.250000,560099.875000,34057.699219,9433.799805,5301.633301
66:11:05,1542300060,2018-11-15T16:41:00,2018-11-15T11:41:00,2.009,7943.09,23.87,22.54,24.99,848.24,852.07,215.483337,14.33,0.9975,214,0,14.339,2.00139,4.10,52548,0.366667,1.166667,1.266667,0.366667,1.166667,1.266667,10895515.000000,3524159.500000,560111.062500,34058.867188,9434.099609,5301.633301
66:11:35,1542300090,2018-11-15T16:41:30,2018-11-15T11:41:30,2.009,7944.10,23.93,22.62,25.08,848.12,851.95,216.033340,14.56,0.9971,214,0,14.339,2.00728,4.10,52532,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,10895725.000000,3524227.500000,560121.875000,34059.800781,9434.099609,5301.633301
66:12:05,1542300120,2018-11-15T16:42:00,2018-11-15T11:42:00,2.011,7945.11,24.00,22.73,25.17,848.25,851.94,215.000000,13.65,0.9970,214,0,14.338,2.00299,4.10,52516,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,10895884.000000,3524279.250000,560129.187500,34061.464844,9434.099609,5301.633301
66:12:35,1542300150,2018-11-15T16:42:30,2018-11-15T11:42:30,2.011,7946.11,24.07,22.77,25.20,848.18,851.85,217.366669,13.36,0.9967,215,0,14.340,2.00862,4.10,52501,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,10896084.000000,3524345.000000,560135.625000,34061.601563,9434.099609,5301.633301
66:13:05,1542300180,2018-11-15T16:43:00,2018-11-15T11:43:00,2.007,7947.12,24.14,22.84,25.33,848.24,852.02,211.800003,13.45,0.9966,215,0,14.314,2.00353,4.10,52485,0.633333,1.000000,1.233333,0.633333,1.000000,1.233333,10896290.000000,3524413.000000,560145.750000,34063.601563,9434.333008,5301.866699
66:13:35,1542300210,2018-11-15T16:43:30,2018-11-15T11:43:30,2.008,7948.12,24.20,22.86,25.36,848.09,851.87,214.600006,13.02,0.9963,215,0,14.316,1.99764,4.10,52469,0.000000,0.533333,1.066667,0.000000,0.533333,1.066667,10896437.000000,3524462.250000,560153.625000,34066.832031,9434.966797,5302.500000
66:14:05,1542300240,2018-11-15T16:44:00,2018-11-15T11:44:00,2.007,7949.13,24.26,22.99,25.43,848.14,852.02,211.850006,12.64,0.9963,215,0,14.316,1.99551,4.10,52454,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,10896661.000000,3524536.500000,560162.687500,34067.500000,9434.966797,5302.500000
66:14:35,1542300270,2018-11-15T16:44:30,2018-11-15T11:44:30,2.008,7950.13,24.32,23.05,25.51,848.15,851.90,212.766663,13.33,0.9959,215,0,14.317,1.99497,4.10,52438,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,10896933.000000,3524624.500000,560173.875000,34067.535156,9435.000000,5302.500000
66:15:05,1542300300,2018-11-15T16:45:00,2018-11-15T11:45:00,2.009,7951.14,24.37,23.09,25.58,848.22,851.84,213.649994,13.14,0.9956,215,0,14.317,2.00835,4.10,52422,0.000000,0.933333,1.000000,0.000000,0.933333,1.000000,10897105.000000,3524680.750000,560182.937500,34069.234375,9435.833008,5302.500000
66:15:35,1542300330,2018-11-15T16:45:30,2018-11-15T11:45:30,2.009,7952.14,24.43,23.14,25.59,848.21,851.72,213.083328,12.76,0.9954,215,0,14.317,2.00460,4.10,52407,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,10897259.000000,3524730.250000,560191.062500,34069.898438,9435.833008,5302.500000
66:16:05,1542300360,2018-11-15T16:46:00,2018-11-15T11:46:00,2.012,7953.15,24.49,23.22,25.65,848.28,851.73,214.050003,13.01,0.9951,216,0,14.319,2.00326,4.10,52391,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,10897392.000000,3524772.250000,560199.187500,34071.265625,9435.833008,5302.500000
66:16:35,1542300390,2018-11-15T16:46:30,2018-11-15T11:46:30,2.006,7954.15,24.54,23.29,25.74,848.16,851.86,212.300003,12.91,0.9951,216,0,14.290,2.00085,4.09,52375,0.266667,0.700000,1.033333,0.266667,0.700000,1.033333,10897557.000000,3524826.750000,560208.625000,34072.699219,9436.666992,5302.500000
66:17:05,1542300420,2018-11-15T16:47:00,2018-11-15T11:47:00,2.008,7955.16,24.59,23.34,25.76,848.20,851.79,213.649994,13.19,0.9948,216,0,14.292,1.99898,4.09,52359,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,10897728.000000,3524882.250000,560220.937500,34073.535156,9436.666992,5302.500000
66:17:35,1542300450,2018-11-15T16:47:30,2018-11-15T11:47:30,2.008,7956.16,24.64,23.38,25.81,848.11,851.78,214.333328,12.91,0.9947,216,0,14.290,1.99658,4.09,52344,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,10897918.000000,3524945.250000,560233.062500,34073.933594,9436.666992,5302.500000
66:18:05,1542300480,2018-11-15T16:48:00,2018-11-15T11:48:00,2.006,7957.17,24.69,23.41,25.86,848.21,851.85,212.933334,12.81,0.9946,216,0,14.293,1.99978,4.09,52328,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,10898091.000000,3525001.000000,560239.750000,34075.035156,9436.666992,5302.500000
66:18:35,1542300510,2018-11-15T16:48:30,2018-11-15T11:48:30,2.010,7958.17,24.75,23.45,25.91,848.20,851.79,212.016663,12.39,0.9944,216,0,14.294,1.99925,4.09,52312,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,10898225.000000,3525045.750000,560245.562500,34075.632813,9436.666992,5302.500000
66:19:05,1542300540,2018-11-15T16:49:00,2018-11-15T11:49:00,2.009,7959.18,24.77,23.49,25.98,848.17,851.81,213.883331,12.32,0.9943,216,0,14.293,1.99738,4.09,52296,0.166667,0.900000,1.000000,0.166667,0.900000,1.000000,10898383.000000,3525097.000000,560252.375000,34076.566406,9436.766602,5302.600098
66:19:35,1542300570,2018-11-15T16:49:30,2018-11-15T11:49:30,2.008,7960.19,24.82,23.51,26.00,848.13,851.88,214.566666,12.40,0.9942,216,0,14.293,1.99764,4.09,52280,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,10898514.000000,3525140.500000,560259.312500,34078.500000,9438.200195,5304.033203
66:20:05,1542300600,2018-11-15T16:50:00,2018-11-15T11:50:00,2.009,7961.19,24.85,23.49,26.08,848.13,851.80,215.316666,12.37,0.9941,216,0,14.294,2.00246,4.08,52265,0.333333,1.000000,1.133333,0.333333,1.000000,1.133333,10898703.000000,3525203.250000,560272.250000,34079.066406,9438.766602,5304.233398
66:20:35,1542300630,2018-11-15T16:50:30,2018-11-15T11:50:30,2.010,7962.20,24.88,23.51,26.09,848.12,851.87,211.666672,12.56,0.9940,216,0,14.293,2.00059,4.09,52249,0.366667,0.566667,0.833333,0.366667,0.566667,0.833333,10898887.000000,3525261.750000,560285.062500,34079.535156,9439.233398,5304.233398
66:21:05,1542300660,2018-11-15T16:51:00,2018-11-15T11:51:00,2.008,7963.20,24.92,23.53,26.08,848.19,852.05,211.949997,12.31,0.9941,216,0,14.294,1.99071,4.09,52233,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,10899022.000000,3525306.500000,560293.875000,34079.535156,9439.233398,5304.233398
66:21:35,1542300690,2018-11-15T16:51:30,2018-11-15T11:51:30,2.010,7964.21,24.94,23.54,26.15,848.11,851.94,214.399994,12.30,0.9939,216,0,14.294,1.99791,4.09,52218,0.000000,0.900000,2.000000,0.000000,0.900000,2.000000,10899215.000000,3525371.000000,560303.875000,34081.265625,9440.799805,5305.799805
66:22:05,1542300720,2018-11-15T16:52:00,2018-11-15T11:52:00,2.010,7965.21,24.96,23.52,26.17,848.11,852.07,213.616669,12.20,0.9940,217,0,14.294,2.00648,4.08,52202,0.666667,1.500000,1.666667,0.666667,1.500000,1.666667,10899444.000000,3525445.500000,560321.312500,34083.601563,9440.966797,5305.966797
66:22:35,1542300750,2018-11-15T16:52:30,2018-11-15T11:52:30,2.004,7966.21,24.98,23.52,26.17,848.08,851.99,210.683334,12.99,0.9937,217,0,14.265,1.99925,4.09,52186,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,10899635.000000,3525506.250000,560332.875000,34084.500000,9440.966797,5305.966797
66:23:05,1542300780,2018-11-15T16:53:00,2018-11-15T11:53:00,2.004,7967.21,24.99,23.54,26.19,848.03,852.01,213.766663,12.07,0.9939,217,0,14.264,1.98751,4.09,52170,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,10899840.000000,3525570.500000,560348.812500,34084.667969,9440.966797,5305.966797
66:23:35,1542300810,2018-11-15T16:53:30,2018-11-15T11:53:30,2.004,7968.21,25.03,23.55,26.25,848.06,852.08,212.449997,12.70,0.9937,217,0,14.265,1.98538,4.09,52154,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,10899975.000000,3525613.750000,560361.437500,34085.132813,9441.433594,5306.433105
66:24:05,1542300840,2018-11-15T16:54:00,2018-11-15T11:54:00,2.004,7969.21,25.06,23.52,26.22,848.19,852.08,212.316666,12.38,0.9937,217,0,14.264,1.99818,4.09,52138,0.300000,0.533333,0.800000,0.300000,0.533333,0.800000,10900116.000000,3525660.750000,560368.312500,34085.800781,9441.833008,5306.833496
66:24:35,1542300870,2018-11-15T16:54:30,2018-11-15T11:54:30,2.007,7970.22,25.08,23.78,26.27,848.11,851.78,213.500000,12.96,0.9932,217,0,14.278,1.99017,4.20,52157,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,10900269.000000,3525708.250000,560376.812500,34086.398438,9441.833008,5306.833496
66:25:05,1542300900,2018-11-15T16:55:00,2018-11-15T11:55:00,2.010,7971.22,25.11,24.13,26.28,848.01,851.36,211.100006,12.38,0.9926,217,0,14.283,1.99071,4.20,52176,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,10900455.000000,3525766.500000,560385.437500,34086.398438,9441.833008,5306.833496
66:25:35,1542300930,2018-11-15T16:55:30,2018-11-15T11:55:30,2.011,7972.23,25.15,24.43,26.33,848.00,850.95,209.699997,12.51,0.9920,217,0,14.288,1.98991,4.20,52194,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,10900636.000000,3525823.750000,560395.000000,34086.398438,9441.833008,5306.833496
66:26:05,1542300960,2018-11-15T16:56:00,2018-11-15T11:56:00,2.013,7973.24,25.20,24.65,26.42,848.19,850.69,213.449997,12.06,0.9916,217,0,14.291,1.99284,4.20,52211,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,10900789.000000,3525872.000000,560402.687500,34086.398438,9441.833008,5306.833496
66:26:35,1542300990,2018-11-15T16:56:30,2018-11-15T11:56:30,2.015,7974.25,25.25,24.83,26.42,848.05,850.52,213.533340,12.00,0.9912,218,0,14.295,1.99631,4.20,52228,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,10900958.000000,3525925.500000,560408.250000,34086.964844,9441.833008,5306.833496
66:27:05,1542301020,2018-11-15T16:57:00,2018-11-15T11:57:00,2.010,7975.26,25.29,25.02,26.50,848.03,850.25,213.600006,12.99,0.9906,218,0,14.267,1.98458,4.20,52245,0.000000,0.966667,1.633333,0.000000,0.966667,1.633333,10901141.000000,3525985.000000,560417.187500,34088.433594,9442.466797,5307.466797
66:27:35,1542301050,2018-11-15T16:57:30,2018-11-15T11:57:30,2.011,7976.27,25.34,25.12,26.52,848.00,850.18,211.716660,12.28,0.9905,219,0,14.269,1.99284,4.20,52261,0.000000,0.233333,0.766667,0.000000,0.233333,0.766667,10901297.000000,3526035.500000,560420.937500,34089.734375,9442.700195,5307.700195
66:28:05,1542301080,2018-11-15T16:58:00,2018-11-15T11:58:00,2.005,7977.27,25.37,25.25,26.56,848.00,850.17,212.166672,12.19,0.9904,219,0,14.241,1.98432,4.20,52276,0.366667,1.233333,1.233333,0.366667,1.233333,1.233333,10901503.000000,3526097.000000,560433.437500,34090.332031,9442.700195,5307.700195
66:28:35,1542301110,2018-11-15T16:58:30,2018-11-15T11:58:30,2.007,7978.27,25.40,25.32,26.58,847.95,850.03,211.350006,12.43,0.9901,219,0,14.247,1.98511,4.20,52292,0.266667,1.800000,1.800000,0.266667,1.800000,1.800000,10901697.000000,3526160.000000,560449.812500,34092.566406,9442.700195,5307.700195
66:29:05,1542301140,2018-11-15T16:59:00,2018-11-15T11:59:00,2.010,7979.28,25.43,25.37,26.64,848.02,849.92,212.433334,12.19,0.9899,219,0,14.245,1.98405,4.20,52307,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,10901920.000000,3526234.250000,560468.812500,34093.500000,9443.000000,5308.000000
66:29:35,1542301170,2018-11-15T16:59:30,2018-11-15T11:59:30,2.009,7980.28,25.46,25.45,26.61,848.02,849.91,208.483337,13.23,0.9896,219,0,14.246,1.98698,4.20,52322,0.266667,0.833333,1.400000,0.266667,0.833333,1.400000,10902124.000000,3526300.000000,560480.812500,34094.632813,9443.566406,5308.566895
66:30:05,1542301200,2018-11-15T17:00:00,2018-11-15T12:00:00,2.010,7981.29,25.48,25.46,26.66,848.02,849.88,210.066666,12.38,0.9897,219,0,14.246,1.98299,4.20,52337,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,10902304.000000,3526355.750000,560489.687500,34096.398438,9443.566406,5308.566895
66:30:35,1542301230,2018-11-15T17:00:30,2018-11-15T12:00:30,2.010,7982.29,25.48,25.49,26.72,848.08,849.88,212.033340,12.16,0.9897,219,0,14.246,1.99044,4.20,52352,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,10902496.000000,3526419.500000,560498.250000,34098.132813,9443.566406,5308.566895
66:31:05,1542301260,2018-11-15T17:01:00,2018-11-15T12:01:00,2.010,7983.30,25.50,25.49,26.72,848.08,849.90,211.966660,12.21,0.9896,219,0,14.245,1.99471,4.20,52366,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,10902666.000000,3526474.250000,560508.000000,34098.867188,9443.566406,5308.566895
66:31:35,1542301290,2018-11-15T17:01:30,2018-11-15T12:01:30,2.011,7984.31,25.52,25.55,26.72,848.13,850.01,211.766663,12.23,0.9897,219,0,14.248,1.98644,4.20,52380,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,10902851.000000,3526532.250000,560515.375000,34100.066406,9443.566406,5308.566895
66:32:05,1542301320,2018-11-15T17:02:00,2018-11-15T12:02:00,2.010,7985.31,25.52,25.54,26.71,848.10,849.79,213.300003,11.96,0.9895,219,0,14.248,1.98299,4.20,52394,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,10903018.000000,3526582.750000,560521.750000,34100.964844,9443.566406,5308.566895
66:32:35,1542301350,2018-11-15T17:02:30,2018-11-15T12:02:30,2.011,7986.32,25.53,25.54,26.73,848.03,849.95,208.966660,11.65,0.9897,220,0,14.246,1.99044,4.20,52407,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,10903184.000000,3526636.750000,560530.312500,34101.898438,9443.566406,5308.566895
66:33:05,1542301380,2018-11-15T17:03:00,2018-11-15T12:03:00,2.005,7987.32,25.53,25.57,26.78,847.95,849.98,210.233337,11.56,0.9897,220,0,14.219,1.98192,4.20,52420,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,10903346.000000,3526687.500000,560542.562500,34102.699219,9443.566406,5308.566895
66:33:35,1542301410,2018-11-15T17:03:30,2018-11-15T12:03:30,2.004,7988.32,25.53,25.56,26.75,848.10,849.84,211.066666,11.72,0.9895,220,0,14.217,1.97847,4.20,52434,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,10903517.000000,3526742.750000,560550.937500,34102.867188,9443.599609,5308.566895
66:34:05,1542301440,2018-11-15T17:04:00,2018-11-15T12:04:00,2.003,7989.32,25.53,25.54,26.73,848.03,849.90,209.300003,11.68,0.9896,220,0,14.217,1.97874,4.20,52446,0.000000,0.633333,0.800000,0.000000,0.633333,0.800000,10903667.000000,3526791.500000,560559.625000,34104.433594,9444.433594,5308.566895
66:34:35,1542301470,2018-11-15T17:04:30,2018-11-15T12:04:30,2.005,7990.32,25.52,25.54,26.74,848.07,849.98,208.899994,12.23,0.9897,220,0,14.219,1.98538,4.20,52459,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,10903843.000000,3526847.750000,560570.000000,34105.964844,9444.433594,5308.566895
66:35:05,1542301500,2018-11-15T17:05:00,2018-11-15T12:05:00,2.004,7991.32,25.53,25.53,26.75,848.12,850.00,208.966660,11.87,0.9897,220,0,14.218,1.98113,4.20,52472,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,10903990.000000,3526893.250000,560575.062500,34107.066406,9444.433594,5308.566895
66:35:35,1542301530,2018-11-15T17:05:30,2018-11-15T12:05:30,2.005,7992.33,25.52,25.53,26.76,847.99,849.85,210.466660,12.06,0.9895,220,0,14.217,1.98591,4.20,52484,0.533333,1.000000,1.100000,0.533333,1.000000,1.100000,10904169.000000,3526951.500000,560586.250000,34108.101563,9445.299805,5308.566895
66:36:05,1542301560,2018-11-15T17:06:00,2018-11-15T12:06:00,2.003,7993.32,25.52,25.49,26.74,848.07,849.93,210.250000,12.06,0.9896,220,0,14.216,1.98033,4.20,52496,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,10904354.000000,3527012.750000,560594.687500,34109.699219,9445.333008,5308.566895
66:36:35,1542301590,2018-11-15T17:06:30,2018-11-15T12:06:30,2.003,7994.32,25.52,25.46,26.75,848.10,849.93,210.800003,11.42,0.9897,220,0,14.217,1.98139,4.20,52508,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,10904507.000000,3527062.750000,560602.250000,34111.132813,9446.166992,5308.566895
66:37:05,1542301620,2018-11-15T17:07:00,2018-11-15T12:07:00,2.006,7995.32,25.50,25.45,26.74,848.16,849.98,209.816666,11.50,0.9898,220,0,14.215,1.98671,4.20,52519,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,10904671.000000,3527116.250000,560610.000000,34111.398438,9446.166992,5308.566895
66:37:35,1542301650,2018-11-15T17:07:30,2018-11-15T12:07:30,2.007,7996.33,25.51,25.43,26.73,848.10,850.12,209.566666,12.21,0.9899,220,0,14.216,1.98538,4.20,52531,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,10904829.000000,3527167.750000,560624.937500,34111.933594,9446.166992,5308.566895
66:38:05,1542301680,2018-11-15T17:08:00,2018-11-15T12:08:00,2.003,7997.33,25.51,25.40,26.68,848.07,849.98,210.383331,12.41,0.9897,220,0,14.215,1.97980,4.20,52542,0.000000,0.400000,0.433333,0.000000,0.400000,0.433333,10904980.000000,3527215.500000,560631.687500,34112.601563,9446.200195,5308.566895
66:38:35,1542301710,2018-11-15T17:08:30,2018-11-15T12:08:30,2.002,7998.33,25.48,25.39,26.69,848.13,849.99,210.216660,11.94,0.9898,220,0,14.215,1.98511,4.20,52553,0.166667,1.633333,1.933333,0.166667,1.633333,1.933333,10905201.000000,3527286.250000,560644.750000,34115.566406,9447.033203,5308.566895
66:39:05,1542301740,2018-11-15T17:09:00,2018-11-15T12:09:00,2.003,7999.33,25.47,25.36,26.69,848.19,850.04,209.916672,11.46,0.9900,220,0,14.216,1.97502,4.20,52564,0.666667,1.166667,1.933333,0.666667,1.166667,1.933333,10905405.000000,3527353.500000,560653.187500,34116.601563,9447.866211,5309.399902
66:39:35,1542301770,2018-11-15T17:09:30,2018-11-15T12:09:30,2.002,8000.32,25.47,25.33,26.71,848.13,850.20,210.433334,11.67,0.9902,220,0,14.215,1.97502,4.20,52575,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,10905593.000000,3527415.000000,560664.000000,34116.632813,9447.900391,5309.433105
66:40:05,1542301800,2018-11-15T17:10:00,2018-11-15T12:10:00,2.001,8001.32,25.45,25.30,26.65,848.22,850.26,208.783340,11.96,0.9903,220,0,14.215,1.97874,4.20,52585,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,10905774.000000,3527474.500000,560674.000000,34116.867188,9447.900391,5309.433105
66:40:35,1542301830,2018-11-15T17:10:30,2018-11-15T12:10:30,2.000,8002.32,25.44,25.31,26.66,848.02,850.27,209.466660,12.08,0.9903,220,0,14.213,1.98458,4.20,52595,0.633333,1.333333,1.766667,0.633333,1.333333,1.766667,10905978.000000,3527539.250000,560689.437500,34119.667969,9448.666992,5309.433105
66:41:05,1542301860,2018-11-15T17:11:00,2018-11-15T12:11:00,2.000,8003.31,25.42,25.27,26.62,848.09,850.19,211.133331,11.79,0.9903,220,0,14.213,1.96973,4.20,52606,0.166667,0.733333,0.833333,0.166667,0.733333,0.833333,10906153.000000,3527597.250000,560696.625000,34120.132813,9448.766602,5309.433105
66:41:35,1542301890,2018-11-15T17:11:30,2018-11-15T12:11:30,1.998,8004.31,25.40,25.23,26.60,848.12,850.25,211.166672,11.80,0.9904,220,0,14.212,1.97582,4.20,52615,1.000000,1.166667,2.066667,1.000000,1.166667,2.066667,10906425.000000,3527683.250000,560709.062500,34121.632813,9449.400391,5310.066895
66:42:05,1542301920,2018-11-15T17:12:00,2018-11-15T12:12:00,2.000,8005.31,25.39,25.17,26.63,848.15,850.25,207.149994,12.23,0.9904,220,0,14.213,1.97927,4.20,52625,0.233333,1.000000,1.133333,0.233333,1.000000,1.133333,10906621.000000,3527746.750000,560716.875000,34122.667969,9449.733398,5310.299805
66:42:35,1542301950,2018-11-15T17:12:30,2018-11-15T12:12:30,1.999,8006.30,25.37,25.14,26.58,848.16,850.31,208.550003,11.73,0.9906,220,0,14.213,1.97900,4.20,52635,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,10906807.000000,3527805.750000,560732.187500,34123.601563,9450.500000,5310.299805
66:43:05,1542301980,2018-11-15T17:13:00,2018-11-15T12:13:00,1.997,8007.30,25.34,25.07,26.58,848.13,850.34,208.199997,11.54,0.9908,220,0,14.211,1.97158,4.20,52645,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,10907018.000000,3527870.500000,560747.875000,34124.964844,9450.500000,5310.299805
66:43:35,1542302010,2018-11-15T17:13:30,2018-11-15T12:13:30,2.001,8008.30,25.31,25.07,26.53,848.11,850.21,208.966660,11.25,0.9908,220,0,14.208,1.98511,4.20,52654,1.000000,1.866667,2.133333,1.000000,1.866667,2.133333,10907268.000000,3527952.500000,560767.625000,34125.832031,9451.033203,5310.833496
66:44:05,1542302040,2018-11-15T17:14:00,2018-11-15T12:14:00,1.995,8009.29,25.29,25.05,26.48,848.09,850.25,207.850006,11.36,0.9909,220,0,14.211,1.97635,4.20,52663,0.400000,1.900000,3.000000,0.400000,1.900000,3.000000,10907513.000000,3528033.500000,560789.125000,34128.535156,9452.233398,5312.033203
66:44:35,1542302070,2018-11-15T17:14:30,2018-11-15T12:14:30,1.998,8010.29,25.27,25.01,26.52,848.15,850.33,206.983337,11.90,0.9910,220,0,14.208,1.97980,4.20,52672,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,10907750.000000,3528113.000000,560801.125000,34130.132813,9452.233398,5312.033203
66:45:05,1542302100,2018-11-15T17:15:00,2018-11-15T12:15:00,1.994,8011.28,25.26,24.96,26.44,848.15,850.41,207.199997,11.94,0.9911,220,0,14.207,1.98139,4.20,52681,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,10907970.000000,3528186.500000,560814.687500,34130.566406,9452.233398,5312.033203
66:45:35,1542302130,2018-11-15T17:15:30,2018-11-15T12:15:30,1.992,8012.28,25.23,24.93,26.41,848.18,850.50,210.300003,11.69,0.9913,220,0,14.206,1.97449,4.20,52689,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10908257.000000,3528281.750000,560833.437500,34130.566406,9452.233398,5312.033203
66:46:05,1542302160,2018-11-15T17:16:00,2018-11-15T12:16:00,1.990,8013.28,25.22,24.91,26.44,848.21,850.42,211.116669,11.38,0.9913,220,0,14.205,1.97821,4.20,52698,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10908537.000000,3528373.500000,560851.312500,34131.464844,9452.233398,5312.033203
66:46:35,1542302190,2018-11-15T17:16:30,2018-11-15T12:16:30,1.994,8014.27,25.19,24.86,26.42,848.16,850.45,208.100006,11.08,0.9915,220,0,14.207,1.97078,4.20,52706,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,10908771.000000,3528449.750000,560865.875000,34131.832031,9452.500000,5312.033203
66:47:05,1542302220,2018-11-15T17:17:00,2018-11-15T12:17:00,1.993,8015.27,25.18,24.84,26.39,848.27,850.70,209.016663,11.49,0.9918,220,0,14.206,1.97317,4.20,52714,0.700000,1.500000,1.600000,0.700000,1.500000,1.600000,10909001.000000,3528525.750000,560882.937500,34133.199219,9453.099609,5312.033203
66:47:35,1542302250,2018-11-15T17:17:30,2018-11-15T12:17:30,1.994,8016.27,25.15,24.84,26.34,848.20,850.54,209.866669,12.06,0.9916,220,0,14.205,1.97078,4.20,52722,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,10909198.000000,3528588.750000,560896.375000,34133.566406,9453.099609,5312.033203
66:48:05,1542302280,2018-11-15T17:18:00,2018-11-15T12:18:00,1.990,8017.26,25.15,24.76,26.33,848.17,850.57,206.883331,12.17,0.9916,219,0,14.206,1.97317,4.20,52730,1.000000,1.666667,2.766667,1.000000,1.666667,2.766667,10909424.000000,3528663.250000,560913.187500,34136.832031,9454.633789,5313.566895
66:48:35,1542302310,2018-11-15T17:18:30,2018-11-15T12:18:30,1.999,8018.26,25.12,24.73,26.33,848.21,850.60,209.866669,12.32,0.9917,219,0,14.234,1.98751,4.20,52738,0.533333,1.033333,1.233333,0.533333,1.033333,1.233333,10909638.000000,3528733.000000,560922.062500,34137.765625,9454.833008,5313.766602
66:49:05,1542302340,2018-11-15T17:19:00,2018-11-15T12:19:00,2.000,8019.26,25.10,24.71,26.31,848.16,850.50,209.699997,12.65,0.9916,219,0,14.233,1.97794,4.20,52746,0.000000,1.000000,1.166667,0.000000,1.000000,1.166667,10909812.000000,3528790.500000,560932.000000,34139.535156,9455.700195,5313.766602
66:49:35,1542302370,2018-11-15T17:19:30,2018-11-15T12:19:30,1.999,8020.25,25.08,24.67,26.25,848.27,850.53,209.449997,12.31,0.9918,219,0,14.231,1.98192,4.20,52753,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,10909979.000000,3528844.750000,560939.375000,34140.734375,9455.700195,5313.766602
66:50:05,1542302400,2018-11-15T17:20:00,2018-11-15T12:20:00,2.000,8021.25,25.04,24.64,26.25,848.17,850.56,208.566666,12.34,0.9920,219,0,14.231,1.98591,4.20,52761,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,10910182.000000,3528912.250000,560954.625000,34143.000000,9455.700195,5313.766602
66:50:35,1542302430,2018-11-15T17:20:30,2018-11-15T12:20:30,1.999,8022.25,25.02,24.63,26.22,848.17,850.54,209.850006,11.90,0.9921,219,0,14.231,1.97767,4.20,52768,0.200000,1.800000,1.800000,0.200000,1.800000,1.800000,10910368.000000,3528974.500000,560973.875000,34145.332031,9455.700195,5313.766602
66:51:05,1542302460,2018-11-15T17:21:00,2018-11-15T12:21:00,1.998,8023.24,24.98,24.58,26.20,848.16,850.44,206.916672,11.54,0.9921,219,0,14.230,1.98432,4.20,52775,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,10910596.000000,3529049.500000,560985.750000,34146.464844,9455.700195,5313.766602
66:51:35,1542302490,2018-11-15T17:21:30,2018-11-15T12:21:30,1.998,8024.24,24.97,24.54,26.16,848.13,850.55,208.850006,11.63,0.9923,219,0,14.231,1.98538,4.20,52782,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,10910804.000000,3529117.750000,560988.562500,34147.132813,9455.766602,5313.833496
66:52:05,1542302520,2018-11-15T17:22:00,2018-11-15T12:22:00,1.998,8025.24,24.93,24.54,26.16,848.24,850.64,207.133331,11.85,0.9925,219,0,14.231,1.97794,4.20,52789,0.033333,0.566667,0.966667,0.033333,0.566667,0.966667,10910981.000000,3529175.250000,560994.937500,34147.964844,9456.566406,5314.633301
66:52:35,1542302550,2018-11-15T17:22:30,2018-11-15T12:22:30,1.997,8026.23,24.92,24.47,26.14,848.17,850.51,212.600006,11.84,0.9924,219,0,14.230,1.97317,4.20,52796,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,10911164.000000,3529234.250000,561004.062500,34150.000000,9456.566406,5314.633301
66:53:05,1542302580,2018-11-15T17:23:00,2018-11-15T12:23:00,1.996,8027.23,24.88,24.38,26.08,848.09,850.57,209.866669,11.36,0.9927,219,0,14.230,1.97741,4.20,52802,0.533333,1.500000,1.500000,0.533333,1.500000,1.500000,10911372.000000,3529300.250000,561026.312500,34151.000000,9456.566406,5314.633301
66:53:35,1542302610,2018-11-15T17:23:30,2018-11-15T12:23:30,1.996,8028.22,24.86,24.40,26.05,848.12,850.60,208.166672,12.04,0.9927,219,0,14.230,1.98192,4.20,52809,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,10911559.000000,3529363.000000,561040.125000,34152.601563,9456.566406,5314.633301
66:54:05,1542302640,2018-11-15T17:24:00,2018-11-15T12:24:00,1.997,8029.22,24.84,24.40,26.06,848.13,850.47,210.333328,12.02,0.9926,219,0,14.230,1.98059,4.20,52815,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,10911817.000000,3529446.750000,561054.937500,34153.699219,9457.133789,5315.200195
66:54:35,1542302670,2018-11-15T17:24:30,2018-11-15T12:24:30,1.997,8030.22,24.82,24.37,26.01,848.19,850.77,208.433334,11.64,0.9931,219,0,14.228,1.97847,4.20,52821,1.000000,2.733333,2.833333,1.000000,2.733333,2.833333,10912115.000000,3529546.500000,561079.625000,34155.500000,9457.433594,5315.500000
66:55:05,1542302700,2018-11-15T17:25:00,2018-11-15T12:25:00,1.997,8031.21,24.80,24.32,25.99,848.16,850.61,209.633331,11.55,0.9929,219,0,14.229,1.97980,4.20,52828,0.533333,1.833333,1.833333,0.533333,1.833333,1.833333,10912356.000000,3529625.750000,561093.437500,34158.265625,9457.566406,5315.500000
66:55:35,1542302730,2018-11-15T17:25:30,2018-11-15T12:25:30,1.995,8032.21,24.78,24.29,25.96,848.19,850.64,208.933334,11.97,0.9930,219,0,14.226,1.98458,4.20,52834,0.800000,1.833333,2.466667,0.800000,1.833333,2.466667,10912615.000000,3529709.500000,561116.125000,34161.035156,9458.400391,5315.600098
66:56:05,1542302760,2018-11-15T17:26:00,2018-11-15T12:26:00,1.996,8033.20,24.77,24.27,25.94,848.12,850.51,210.600006,12.43,0.9928,219,0,14.228,1.97847,4.20,52840,1.033333,1.666667,2.200000,1.033333,1.666667,2.200000,10912930.000000,3529813.250000,561129.750000,34162.035156,9459.166992,5316.366699
66:56:35,1542302790,2018-11-15T17:26:30,2018-11-15T12:26:30,1.996,8034.20,24.75,24.23,25.93,848.03,850.62,210.466660,11.89,0.9931,219,0,14.226,1.97476,4.20,52845,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,10913239.000000,3529915.750000,561138.937500,34163.464844,9459.966797,5316.366699
66:57:05,1542302820,2018-11-15T17:27:00,2018-11-15T12:27:00,1.995,8035.20,24.72,24.20,25.91,848.12,850.68,208.983337,11.85,0.9933,219,0,14.226,1.98166,4.20,52851,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,10913568.000000,3530023.500000,561144.937500,34164.199219,9460.700195,5317.033203
66:57:35,1542302850,2018-11-15T17:27:30,2018-11-15T12:27:30,1.994,8036.19,24.71,24.13,25.91,848.13,850.66,208.083328,11.83,0.9933,219,0,14.226,1.97874,4.20,52857,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,10913858.000000,3530119.500000,561160.562500,34166.000000,9460.900391,5317.233398
66:58:05,1542302880,2018-11-15T17:28:00,2018-11-15T12:28:00,1.993,8037.19,24.69,24.15,25.86,848.05,850.77,211.266663,11.90,0.9935,219,0,14.226,1.98511,4.20,52862,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,10914143.000000,3530210.750000,561175.187500,34167.601563,9460.900391,5317.233398
66:58:35,1542302910,2018-11-15T17:28:30,2018-11-15T12:28:30,1.994,8038.18,24.67,24.11,25.84,848.16,850.64,211.699997,11.94,0.9934,219,0,14.224,1.97821,4.20,52868,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10914416.000000,3530298.750000,561195.187500,34169.566406,9460.900391,5317.233398
66:59:05,1542302940,2018-11-15T17:29:00,2018-11-15T12:29:00,1.995,8039.18,24.66,24.10,25.85,848.16,850.67,210.166672,12.68,0.9933,219,0,14.225,1.97821,4.20,52873,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,10914695.000000,3530391.750000,561217.750000,34171.433594,9460.900391,5317.233398
66:59:35,1542302970,2018-11-15T17:29:30,2018-11-15T12:29:30,1.994,8040.18,24.63,24.07,25.82,848.14,850.65,210.233337,11.66,0.9936,219,0,14.226,1.98671,4.20,52878,0.833333,1.933333,2.100000,0.833333,1.933333,2.100000,10914929.000000,3530469.250000,561239.312500,34174.132813,9461.566406,5317.233398
67:00:05,1542303000,2018-11-15T17:30:00,2018-11-15T12:30:00,1.993,8041.17,24.61,24.05,25.81,848.07,850.62,209.149994,11.38,0.9936,219,0,14.224,1.97555,4.20,52883,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10915202.000000,3530559.000000,561254.687500,34175.601563,9461.766602,5317.233398
67:00:35,1542303030,2018-11-15T17:30:30,2018-11-15T12:30:30,1.993,8042.17,24.59,24.01,25.75,847.99,850.68,211.183334,11.58,0.9937,219,0,14.224,1.97237,4.20,52889,0.400000,0.933333,1.633333,0.400000,0.933333,1.633333,10915427.000000,3530632.500000,561269.750000,34177.035156,9463.133789,5317.733398
67:01:05,1542303060,2018-11-15T17:31:00,2018-11-15T12:31:00,1.990,8043.17,24.58,23.99,25.76,848.07,850.68,208.166672,11.60,0.9938,219,0,14.222,1.97396,4.20,52894,0.966667,1.266667,1.566667,0.966667,1.266667,1.566667,10915701.000000,3530722.250000,561280.562500,34178.199219,9463.500000,5318.100098
67:01:35,1542303090,2018-11-15T17:31:30,2018-11-15T12:31:30,1.991,8044.16,24.56,23.96,25.74,848.00,850.77,210.366669,12.14,0.9939,219,0,14.224,1.97396,4.20,52898,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,10915898.000000,3530785.500000,561291.750000,34179.265625,9463.500000,5318.100098
67:02:05,1542303120,2018-11-15T17:32:00,2018-11-15T12:32:00,1.992,8045.16,24.55,23.96,25.75,848.02,850.63,206.949997,12.06,0.9938,219,0,14.222,1.98378,4.20,52903,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,10916124.000000,3530858.750000,561299.625000,34180.464844,9463.500000,5318.100098
67:02:35,1542303150,2018-11-15T17:32:30,2018-11-15T12:32:30,1.992,8046.15,24.54,23.93,25.74,848.11,850.83,206.616669,12.13,0.9940,219,0,14.223,1.98166,4.20,52908,0.766667,1.000000,1.700000,0.766667,1.000000,1.700000,10916355.000000,3530933.000000,561310.687500,34182.332031,9464.200195,5318.799805
67:03:05,1542303180,2018-11-15T17:33:00,2018-11-15T12:33:00,1.990,8047.15,24.52,23.87,25.68,848.00,850.75,210.783340,12.41,0.9940,219,0,14.223,1.97184,4.20,52912,0.566667,1.000000,1.166667,0.566667,1.000000,1.166667,10916571.000000,3531003.750000,561322.562500,34182.601563,9464.366211,5318.966797
67:03:35,1542303210,2018-11-15T17:33:30,2018-11-15T12:33:30,1.990,8048.15,24.50,23.89,25.70,848.00,850.54,207.816666,12.22,0.9938,219,0,14.223,1.98644,4.20,52917,1.000000,1.333333,1.966667,1.000000,1.333333,1.966667,10916826.000000,3531088.000000,561336.562500,34184.765625,9465.133789,5319.733398
67:04:05,1542303240,2018-11-15T17:34:00,2018-11-15T12:34:00,1.990,8049.14,24.49,23.89,25.69,848.12,850.79,209.533340,12.70,0.9941,219,0,14.222,1.97396,4.20,52922,0.800000,1.066667,1.166667,0.800000,1.066667,1.166667,10917063.000000,3531167.500000,561345.187500,34185.199219,9465.233398,5319.833496
67:04:35,1542303270,2018-11-15T17:34:30,2018-11-15T12:34:30,1.990,8050.14,24.46,23.87,25.65,848.03,850.63,209.199997,12.27,0.9940,218,0,14.223,1.97767,4.20,52926,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,10917340.000000,3531257.500000,561352.562500,34186.800781,9466.033203,5320.100098
67:05:05,1542303300,2018-11-15T17:35:00,2018-11-15T12:35:00,1.994,8051.13,24.45,23.85,25.64,848.01,850.61,209.116669,11.84,0.9941,218,0,14.250,1.98272,4.20,52930,0.433333,0.966667,1.800000,0.433333,0.966667,1.800000,10917548.000000,3531325.250000,561363.687500,34188.566406,9466.966797,5320.700195
67:05:35,1542303330,2018-11-15T17:35:30,2018-11-15T12:35:30,1.994,8052.13,24.43,23.84,25.59,848.13,850.72,211.766663,11.66,0.9943,218,0,14.248,1.98113,4.20,52935,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,10917729.000000,3531383.750000,561377.187500,34189.566406,9467.000000,5320.733398
67:06:05,1542303360,2018-11-15T17:36:00,2018-11-15T12:36:00,1.994,8053.13,24.42,23.83,25.60,847.97,850.53,208.983337,11.27,0.9942,218,0,14.249,1.97741,4.20,52939,0.066667,1.000000,1.400000,0.066667,1.000000,1.400000,10917891.000000,3531435.000000,561390.250000,34190.601563,9467.833008,5321.566895
67:06:35,1542303390,2018-11-15T17:36:30,2018-11-15T12:36:30,1.994,8054.12,24.38,23.82,25.56,847.84,850.46,211.350006,11.20,0.9943,218,0,14.248,1.97370,4.20,52943,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,10918114.000000,3531505.250000,561404.687500,34191.265625,9467.833008,5321.566895
67:07:05,1542303420,2018-11-15T17:37:00,2018-11-15T12:37:00,1.993,8055.12,24.38,23.82,25.58,847.94,850.56,211.333328,11.03,0.9944,218,0,14.249,1.97927,4.20,52947,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,10918414.000000,3531602.250000,561420.375000,34191.734375,9467.833008,5321.566895
67:07:35,1542303450,2018-11-15T17:37:30,2018-11-15T12:37:30,1.992,8056.12,24.36,23.82,25.56,847.92,850.57,211.366669,11.63,0.9944,218,0,14.247,1.97874,4.20,52951,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,10918651.000000,3531680.750000,561427.437500,34192.101563,9467.833008,5321.566895
67:08:05,1542303480,2018-11-15T17:38:00,2018-11-15T12:38:00,1.992,8057.11,24.35,23.79,25.50,848.00,850.52,208.550003,11.74,0.9944,218,0,14.248,1.98565,4.20,52955,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,10918864.000000,3531752.000000,561438.687500,34192.867188,9467.833008,5321.566895
67:08:35,1542303510,2018-11-15T17:38:30,2018-11-15T12:38:30,1.992,8058.11,24.33,23.75,25.53,848.01,850.60,208.816666,12.40,0.9944,218,0,14.247,1.98378,4.20,52958,0.833333,1.266667,1.833333,0.833333,1.266667,1.833333,10919087.000000,3531826.500000,561451.250000,34194.500000,9468.500000,5322.233398
67:09:05,1542303540,2018-11-15T17:39:00,2018-11-15T12:39:00,1.992,8059.10,24.32,23.78,25.51,847.99,850.55,209.816666,11.75,0.9945,218,0,14.247,1.97423,4.20,52962,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,10919344.000000,3531912.250000,561465.875000,34195.101563,9468.700195,5322.433105
67:09:35,1542303570,2018-11-15T17:39:30,2018-11-15T12:39:30,1.991,8060.10,24.32,23.72,25.47,847.93,850.47,209.350006,11.86,0.9944,218,0,14.248,1.98245,4.20,52966,0.933333,1.433333,1.500000,0.933333,1.433333,1.500000,10919550.000000,3531980.500000,561477.125000,34196.535156,9468.833008,5322.566895
67:10:05,1542303600,2018-11-15T17:40:00,2018-11-15T12:40:00,1.991,8061.10,24.30,23.73,25.48,847.99,850.50,210.433334,11.93,0.9945,218,0,14.247,1.98831,4.20,52969,0.366667,1.466667,1.866667,0.366667,1.466667,1.866667,10919769.000000,3532052.000000,561491.187500,34198.332031,9469.566406,5323.299805
67:10:35,1542303630,2018-11-15T17:40:30,2018-11-15T12:40:30,1.991,8062.09,24.30,23.72,25.48,847.97,850.61,209.133331,11.37,0.9947,218,0,14.248,1.97767,4.20,52973,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,10920021.000000,3532136.000000,561510.250000,34199.000000,9469.566406,5323.299805
67:11:05,1542303660,2018-11-15T17:41:00,2018-11-15T12:41:00,1.993,8063.09,24.28,23.71,25.46,848.00,850.64,210.399994,11.37,0.9948,218,0,14.247,1.99017,4.20,52976,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,10920213.000000,3532198.500000,561521.375000,34199.000000,9469.566406,5323.299805
67:11:35,1542303690,2018-11-15T17:41:30,2018-11-15T12:41:30,1.994,8064.08,24.29,23.67,25.44,848.01,850.50,209.800003,11.59,0.9946,218,0,14.245,1.98006,4.20,52980,0.166667,0.733333,1.000000,0.166667,0.733333,1.000000,10920401.000000,3532257.000000,561527.062500,34199.332031,9469.566406,5323.299805
67:12:05,1542303720,2018-11-15T17:42:00,2018-11-15T12:42:00,1.996,8065.08,24.28,23.68,25.42,847.92,850.42,211.033340,11.12,0.9946,218,0,14.245,1.98166,4.20,52983,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,10920500.000000,3532289.500000,561532.062500,34200.433594,9470.133789,5323.866699
67:12:35,1542303750,2018-11-15T17:42:30,2018-11-15T12:42:30,1.991,8066.08,24.28,23.68,25.45,848.01,850.61,211.716660,11.64,0.9947,218,0,14.245,1.98485,4.20,52987,0.533333,1.500000,1.533333,0.533333,1.500000,1.533333,10920689.000000,3532351.000000,561547.375000,34202.332031,9470.433594,5324.166504
67:13:05,1542303780,2018-11-15T17:43:00,2018-11-15T12:43:00,1.996,8067.07,24.29,23.64,25.43,847.92,850.55,212.699997,11.67,0.9946,218,0,14.246,1.97874,4.20,52990,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,10920956.000000,3532438.750000,561566.812500,34204.167969,9470.433594,5324.166504
67:13:35,1542303810,2018-11-15T17:43:30,2018-11-15T12:43:30,1.994,8068.07,24.29,23.60,25.43,848.00,850.66,211.416672,11.45,0.9948,218,0,14.241,1.97980,4.14,52983,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,10921172.000000,3532507.750000,561577.687500,34204.199219,9470.433594,5324.166504
67:14:05,1542303840,2018-11-15T17:44:00,2018-11-15T12:44:00,1.994,8069.06,24.28,23.49,25.42,847.97,850.88,211.866669,11.64,0.9950,218,0,14.237,1.98272,4.14,52968,0.266667,1.000000,1.866667,0.266667,1.000000,1.866667,10921358.000000,3532568.250000,561593.375000,34205.066406,9471.299805,5325.033203
67:14:35,1542303870,2018-11-15T17:44:30,2018-11-15T12:44:30,1.992,8070.06,24.27,23.28,25.40,847.84,851.10,211.100006,11.61,0.9953,218,0,14.236,1.98618,4.13,52953,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,10921536.000000,3532627.000000,561605.187500,34206.398438,9471.299805,5325.033203
67:15:05,1542303900,2018-11-15T17:45:00,2018-11-15T12:45:00,1.992,8071.06,24.26,23.18,25.41,848.02,851.16,205.550003,11.60,0.9954,218,0,14.234,1.98006,4.13,52937,0.333333,1.433333,1.433333,0.333333,1.433333,1.433333,10921729.000000,3532689.750000,561619.875000,34209.535156,9471.299805,5325.033203
67:15:35,1542303930,2018-11-15T17:45:30,2018-11-15T12:45:30,1.991,8072.05,24.24,23.09,25.39,847.90,851.22,210.800003,11.44,0.9956,218,0,14.231,1.98432,4.13,52922,0.633333,1.766667,1.766667,0.633333,1.766667,1.766667,10921972.000000,3532769.250000,561638.562500,34211.933594,9471.299805,5325.033203
67:16:05,1542303960,2018-11-15T17:46:00,2018-11-15T12:46:00,1.989,8073.05,24.22,22.94,25.35,847.84,851.46,205.283340,11.10,0.9960,218,0,14.231,1.98378,4.13,52906,0.066667,1.000000,1.500000,0.066667,1.000000,1.500000,10922180.000000,3532838.750000,561654.000000,34212.500000,9471.799805,5325.533203
67:16:35,1542303990,2018-11-15T17:46:30,2018-11-15T12:46:30,1.989,8074.04,24.22,22.92,25.40,847.92,851.46,210.216660,11.59,0.9959,217,0,14.229,1.98139,4.12,52890,0.533333,1.266667,1.633333,0.533333,1.266667,1.633333,10922394.000000,3532908.250000,561665.875000,34214.535156,9472.166992,5325.899902
67:17:05,1542304020,2018-11-15T17:47:00,2018-11-15T12:47:00,1.996,8075.04,24.21,22.82,25.37,847.87,851.54,212.283340,10.91,0.9961,217,0,14.257,1.98458,4.13,52875,0.266667,1.566667,1.566667,0.266667,1.566667,1.566667,10922594.000000,3532972.000000,561682.812500,34216.800781,9472.166992,5325.899902
67:17:35,1542304050,2018-11-15T17:47:30,2018-11-15T12:47:30,1.993,8076.04,24.20,22.77,25.32,847.91,851.63,212.266663,10.87,0.9963,217,0,14.256,1.98245,4.13,52859,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,10922781.000000,3533033.500000,561694.437500,34217.500000,9472.166992,5325.899902
67:18:05,1542304080,2018-11-15T17:48:00,2018-11-15T12:48:00,1.993,8077.03,24.19,22.68,25.32,847.91,851.66,208.350006,10.80,0.9964,217,0,14.255,1.98857,4.12,52844,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,10922992.000000,3533101.500000,561702.875000,34218.000000,9472.166992,5325.899902
67:18:35,1542304110,2018-11-15T17:48:30,2018-11-15T12:48:30,1.993,8078.03,24.19,22.67,25.31,847.83,851.87,209.616669,10.95,0.9966,217,0,14.255,1.98219,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10923131.000000,3533146.250000,561706.312500,34218.500000,9472.166992,5325.899902
67:19:05,1542304140,2018-11-15T17:49:00,2018-11-15T12:49:00,1.991,8079.03,24.18,22.63,25.28,847.85,851.90,211.500000,10.67,0.9967,217,0,14.255,1.98698,4.12,52813,0.000000,0.800000,1.366667,0.000000,0.800000,1.366667,10923309.000000,3533203.000000,561723.062500,34219.933594,9472.799805,5325.899902
67:19:35,1542304170,2018-11-15T17:49:30,2018-11-15T12:49:30,1.992,8080.02,24.18,22.59,25.32,847.83,851.96,212.766663,10.59,0.9968,217,0,14.255,1.98086,4.12,52797,1.000000,1.300000,1.466667,1.000000,1.300000,1.466667,10923566.000000,3533284.750000,561738.375000,34221.601563,9473.033203,5325.899902
67:20:05,1542304200,2018-11-15T17:50:00,2018-11-15T12:50:00,1.992,8081.02,24.17,22.56,25.32,847.89,851.85,212.233337,10.77,0.9967,217,0,14.253,1.98006,4.12,52782,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,10923810.000000,3533363.250000,561756.750000,34222.601563,9473.033203,5325.899902
67:20:35,1542304230,2018-11-15T17:50:30,2018-11-15T12:50:30,1.992,8082.01,24.18,22.54,25.32,847.87,852.23,208.066666,10.76,0.9971,217,0,14.253,1.98884,4.12,52766,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,10924035.000000,3533433.250000,561778.125000,34222.832031,9473.033203,5325.899902
67:21:05,1542304260,2018-11-15T17:51:00,2018-11-15T12:51:00,1.993,8083.01,24.17,22.53,25.28,847.83,851.98,211.983337,10.79,0.9968,217,0,14.252,1.99017,4.12,52750,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,10924226.000000,3533495.750000,561790.187500,34222.832031,9473.033203,5325.899902
67:21:35,1542304290,2018-11-15T17:51:30,2018-11-15T12:51:30,1.994,8084.01,24.19,22.50,25.28,847.91,852.20,210.750000,12.10,0.9968,217,0,14.251,1.98059,4.12,52735,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,10924407.000000,3533554.250000,561799.125000,34222.832031,9473.033203,5325.899902
67:22:05,1542304320,2018-11-15T17:52:00,2018-11-15T12:52:00,1.993,8085.00,24.19,22.50,25.30,847.85,852.12,210.166672,11.91,0.9968,217,0,14.251,1.99097,4.12,52719,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,10924647.000000,3533631.000000,561809.437500,34223.898438,9473.033203,5325.899902
67:22:35,1542304350,2018-11-15T17:52:30,2018-11-15T12:52:30,1.994,8086.00,24.20,22.48,25.32,847.84,852.09,210.800003,11.80,0.9967,217,0,14.251,1.98485,4.11,52704,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,10924859.000000,3533699.500000,561820.812500,34225.734375,9473.033203,5325.899902
67:23:05,1542304380,2018-11-15T17:53:00,2018-11-15T12:53:00,1.994,8086.99,24.21,22.48,25.33,847.87,852.06,211.566666,10.82,0.9968,217,0,14.251,1.98245,4.11,52688,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,10925053.000000,3533760.000000,561832.875000,34227.464844,9473.033203,5325.899902
67:23:35,1542304410,2018-11-15T17:53:30,2018-11-15T12:53:30,1.994,8087.99,24.22,22.43,25.35,847.84,852.19,209.516663,10.69,0.9969,217,0,14.252,1.98698,4.11,52673,0.533333,1.433333,1.866667,0.533333,1.433333,1.866667,10925276.000000,3533832.750000,561849.750000,34230.132813,9473.766602,5326.633301
67:24:05,1542304440,2018-11-15T17:54:00,2018-11-15T12:54:00,1.993,8088.99,24.24,22.46,25.33,847.84,852.22,211.066666,11.14,0.9968,217,0,14.251,1.99577,4.11,52657,0.166667,0.800000,0.933333,0.166667,0.800000,0.933333,10925423.000000,3533881.500000,561867.062500,34231.167969,9473.900391,5326.766602
67:24:35,1542304470,2018-11-15T17:54:30,2018-11-15T12:54:30,1.994,8089.98,24.26,22.46,25.36,847.92,852.21,213.399994,11.33,0.9967,217,0,14.252,1.98911,4.11,52642,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,10925650.000000,3533957.000000,561886.687500,34232.332031,9473.900391,5326.766602
67:25:05,1542304500,2018-11-15T17:55:00,2018-11-15T12:55:00,1.994,8090.98,24.28,22.48,25.37,847.89,852.21,211.000000,11.17,0.9967,217,0,14.251,1.99444,4.11,52626,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,10925809.000000,3534009.750000,561901.187500,34234.234375,9473.900391,5326.766602
67:25:35,1542304530,2018-11-15T17:55:30,2018-11-15T12:55:30,1.994,8091.98,24.30,22.49,25.42,847.89,852.29,211.316666,11.79,0.9966,217,0,14.252,1.98245,4.11,52610,0.000000,1.500000,1.500000,0.000000,1.500000,1.500000,10925987.000000,3534064.750000,561922.812500,34236.464844,9473.900391,5326.766602
67:26:05,1542304560,2018-11-15T17:56:00,2018-11-15T12:56:00,1.995,8092.97,24.33,22.51,25.43,847.91,852.22,211.316666,11.38,0.9965,217,0,14.252,1.98245,4.11,52595,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,10926199.000000,3534133.500000,561939.187500,34237.964844,9473.900391,5326.766602
67:26:35,1542304590,2018-11-15T17:56:30,2018-11-15T12:56:30,1.994,8093.97,24.36,22.56,25.40,847.82,852.30,211.666672,11.45,0.9965,217,0,14.252,1.98511,4.10,52579,1.166667,2.166667,2.733333,1.166667,2.166667,2.733333,10926491.000000,3534229.500000,561968.000000,34239.765625,9475.133789,5326.766602
67:27:05,1542304620,2018-11-15T17:57:00,2018-11-15T12:57:00,1.996,8094.96,24.39,22.59,25.49,847.92,852.13,213.183334,11.04,0.9962,217,0,14.253,1.98086,4.11,52563,0.566667,1.466667,1.800000,0.566667,1.466667,1.800000,10926713.000000,3534301.750000,561986.187500,34241.933594,9475.666992,5326.766602
67:27:35,1542304650,2018-11-15T17:57:30,2018-11-15T12:57:30,1.996,8095.96,24.41,22.61,25.49,847.92,852.21,208.833328,10.51,0.9963,217,0,14.253,1.99417,4.11,52548,0.766667,1.800000,2.500000,0.766667,1.800000,2.500000,10926942.000000,3534377.250000,561997.875000,34245.964844,9476.833008,5327.933105
67:28:05,1542304680,2018-11-15T17:58:00,2018-11-15T12:58:00,1.997,8096.96,24.45,22.63,25.51,847.79,852.23,209.966660,10.65,0.9962,217,0,14.253,1.99124,4.10,52532,0.733333,1.266667,1.833333,0.733333,1.266667,1.833333,10927163.000000,3534449.250000,562009.625000,34248.367188,9477.799805,5328.433105
67:28:35,1542304710,2018-11-15T17:58:30,2018-11-15T12:58:30,1.997,8097.95,24.47,22.69,25.56,847.91,851.98,210.699997,10.07,0.9959,217,0,14.255,1.98991,4.10,52516,0.833333,0.933333,1.400000,0.833333,0.933333,1.400000,10927417.000000,3534527.000000,562022.125000,34249.601563,9478.200195,5328.433105
67:29:05,1542304740,2018-11-15T17:59:00,2018-11-15T12:59:00,1.995,8098.95,24.50,22.70,25.58,847.90,852.14,209.966660,10.62,0.9959,217,0,14.256,1.99257,4.10,52501,0.833333,1.166667,1.500000,0.833333,1.166667,1.500000,10927659.000000,3534604.250000,562042.250000,34249.964844,9478.566406,5328.799805
67:29:35,1542304770,2018-11-15T17:59:30,2018-11-15T12:59:30,1.995,8099.95,24.55,22.81,25.65,847.92,852.10,208.183334,11.53,0.9956,217,0,14.257,1.98139,4.10,52485,0.000000,0.766667,1.566667,0.000000,0.766667,1.566667,10927845.000000,3534666.750000,562059.312500,34250.867188,9479.466797,5329.700195
67:30:05,1542304800,2018-11-15T18:00:00,2018-11-15T13:00:00,1.997,8100.94,24.59,22.87,25.61,847.79,852.11,210.800003,12.68,0.9953,217,0,14.255,1.98352,4.10,52469,0.566667,0.933333,1.366667,0.566667,0.933333,1.366667,10928092.000000,3534745.250000,562070.937500,34251.699219,9479.900391,5330.133301
67:30:35,1542304830,2018-11-15T18:00:30,2018-11-15T13:00:30,1.998,8101.94,24.62,22.94,25.69,847.94,851.95,209.000000,11.92,0.9951,217,0,14.257,1.99551,4.10,52454,0.400000,0.433333,0.866667,0.400000,0.433333,0.866667,10928319.000000,3534819.000000,562082.250000,34253.300781,9480.333008,5330.566895
67:31:05,1542304860,2018-11-15T18:01:00,2018-11-15T13:01:00,1.997,8102.94,24.65,23.00,25.75,847.76,851.92,213.083328,11.35,0.9950,217,0,14.258,1.98139,4.10,52438,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,10928537.000000,3534891.500000,562091.375000,34253.933594,9480.799805,5331.033203
67:31:35,1542304890,2018-11-15T18:01:30,2018-11-15T13:01:30,1.998,8103.93,24.71,23.10,25.81,847.85,851.96,211.183334,10.95,0.9949,217,0,14.259,1.99177,4.10,52423,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,10928779.000000,3534970.750000,562104.625000,34253.933594,9480.799805,5331.033203
67:32:05,1542304920,2018-11-15T18:02:00,2018-11-15T13:02:00,1.997,8104.93,24.75,23.14,25.83,847.92,851.79,211.899994,10.39,0.9947,217,0,14.260,1.99177,4.10,52407,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,10928982.000000,3535038.500000,562114.875000,34254.832031,9480.799805,5331.033203
67:32:35,1542304950,2018-11-15T18:02:30,2018-11-15T13:02:30,1.998,8105.92,24.80,23.25,25.86,847.73,851.69,211.100006,10.34,0.9944,217,0,14.261,1.98272,4.10,52391,1.033333,2.200000,3.000000,1.033333,2.200000,3.000000,10929281.000000,3535137.000000,562134.812500,34256.464844,9481.599609,5331.833496
67:33:05,1542304980,2018-11-15T18:03:00,2018-11-15T13:03:00,1.998,8106.92,24.85,23.29,25.93,847.69,851.82,210.283340,10.86,0.9943,217,0,14.261,1.97927,4.10,52376,0.900000,1.566667,1.666667,0.900000,1.566667,1.666667,10929556.000000,3535223.750000,562147.062500,34256.566406,9481.700195,5331.933105
67:33:35,1542305010,2018-11-15T18:03:30,2018-11-15T13:03:30,1.998,8107.92,24.90,23.32,25.97,847.78,851.57,210.416672,10.67,0.9938,217,0,14.261,1.98857,4.10,52360,0.100000,1.433333,1.433333,0.100000,1.433333,1.433333,10929765.000000,3535289.500000,562157.750000,34258.601563,9482.333008,5331.933105
67:34:05,1542305040,2018-11-15T18:04:00,2018-11-15T13:04:00,1.999,8108.91,24.95,23.45,26.00,847.77,851.64,211.350006,10.84,0.9937,217,0,14.262,1.98432,4.10,52344,0.600000,1.166667,2.366667,0.600000,1.166667,2.366667,10930027.000000,3535375.000000,562171.312500,34262.101563,9483.933594,5332.700195
67:34:35,1542305070,2018-11-15T18:04:30,2018-11-15T13:04:30,2.001,8109.91,24.98,23.49,26.03,847.73,851.66,214.133331,11.59,0.9936,217,0,14.262,1.97900,4.09,52329,0.066667,0.400000,0.933333,0.066667,0.400000,0.933333,10930247.000000,3535444.250000,562181.687500,34262.898438,9484.566406,5333.033203
67:35:05,1542305100,2018-11-15T18:05:00,2018-11-15T13:05:00,2.002,8110.91,25.04,23.54,26.10,847.66,851.57,210.149994,10.77,0.9934,217,0,14.267,1.99151,4.09,52313,0.433333,1.333333,1.800000,0.433333,1.333333,1.800000,10930482.000000,3535518.500000,562195.750000,34264.066406,9485.200195,5333.666504
67:35:35,1542305130,2018-11-15T18:05:30,2018-11-15T13:05:30,2.002,8111.91,25.08,23.62,26.13,847.78,851.53,213.033340,10.34,0.9932,217,0,14.264,1.98831,4.09,52297,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,10930717.000000,3535595.750000,562207.187500,34265.167969,9485.200195,5333.666504
67:36:05,1542305160,2018-11-15T18:06:00,2018-11-15T13:06:00,2.003,8112.91,25.12,23.69,26.19,847.67,851.52,210.366669,10.17,0.9931,217,0,14.267,1.99391,4.09,52281,1.200000,1.200000,2.000000,1.200000,1.200000,2.000000,10930971.000000,3535679.000000,562221.687500,34266.265625,9486.000000,5334.466797
67:36:35,1542305190,2018-11-15T18:06:30,2018-11-15T13:06:30,2.004,8113.91,25.16,23.73,26.23,847.78,851.57,208.350006,10.21,0.9930,217,0,14.268,1.98698,4.09,52266,1.366667,1.733333,1.800000,1.366667,1.733333,1.800000,10931243.000000,3535768.000000,562237.562500,34267.964844,9486.066406,5334.533203
67:37:05,1542305220,2018-11-15T18:07:00,2018-11-15T13:07:00,2.005,8114.91,25.21,23.80,26.29,847.77,851.56,210.383331,10.11,0.9929,217,0,14.267,1.99471,4.09,52250,0.800000,1.666667,1.866667,0.800000,1.666667,1.866667,10931474.000000,3535844.750000,562258.687500,34269.933594,9486.533203,5334.533203
67:37:35,1542305250,2018-11-15T18:07:30,2018-11-15T13:07:30,2.004,8115.91,25.24,23.82,26.33,847.69,851.39,211.850006,10.22,0.9925,217,0,14.268,1.98831,4.09,52234,0.933333,1.066667,1.333333,0.933333,1.066667,1.333333,10931683.000000,3535914.750000,562270.812500,34270.464844,9486.933594,5334.533203
67:38:05,1542305280,2018-11-15T18:08:00,2018-11-15T13:08:00,2.004,8116.91,25.28,23.88,26.39,847.70,851.44,210.500000,10.53,0.9924,217,0,14.269,1.99738,4.08,52219,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,10931899.000000,3535986.250000,562284.250000,34271.800781,9486.933594,5334.533203
67:38:35,1542305310,2018-11-15T18:08:30,2018-11-15T13:08:30,2.007,8117.91,25.32,23.96,26.42,847.53,851.45,209.983337,11.01,0.9922,217,0,14.271,2.00005,4.09,52203,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,10932125.000000,3536060.250000,562300.250000,34272.234375,9486.933594,5334.533203
67:39:05,1542305340,2018-11-15T18:09:00,2018-11-15T13:09:00,2.006,8118.92,25.38,23.99,26.47,847.67,851.28,213.500000,10.84,0.9918,217,0,14.271,1.99497,4.09,52187,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,10932323.000000,3536123.750000,562315.062500,34272.234375,9486.933594,5334.533203
67:39:35,1542305370,2018-11-15T18:09:30,2018-11-15T13:09:30,2.006,8119.92,25.42,24.05,26.49,847.63,851.30,214.500000,10.09,0.9918,217,0,14.271,1.98644,4.08,52171,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,10932515.000000,3536186.750000,562327.625000,34272.234375,9486.933594,5334.533203
67:40:05,1542305400,2018-11-15T18:10:00,2018-11-15T13:10:00,2.005,8120.92,25.45,24.11,26.54,847.65,851.34,213.199997,9.43,0.9919,217,0,14.274,1.99497,4.08,52156,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,10932746.000000,3536261.750000,562343.437500,34272.234375,9486.933594,5334.533203
67:40:35,1542305430,2018-11-15T18:10:30,2018-11-15T13:10:30,2.007,8121.93,25.48,24.13,26.60,847.59,851.34,213.183334,9.54,0.9918,217,0,14.272,1.98804,4.09,52140,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,10932979.000000,3536337.500000,562355.312500,34272.265625,9486.966797,5334.566895
67:41:05,1542305460,2018-11-15T18:11:00,2018-11-15T13:11:00,2.010,8122.93,25.53,24.19,26.62,847.55,851.41,209.933334,9.88,0.9916,217,0,14.272,1.99978,4.09,52124,0.133333,0.366667,1.133333,0.133333,0.366667,1.133333,10933164.000000,3536396.750000,562362.687500,34273.101563,9487.799805,5335.399902
67:41:35,1542305490,2018-11-15T18:11:30,2018-11-15T13:11:30,2.009,8123.94,25.57,24.45,26.65,847.68,850.97,213.050003,9.73,0.9910,217,0,14.286,1.99925,4.20,52143,0.000000,0.533333,1.033333,0.000000,0.533333,1.033333,10933309.000000,3536442.750000,562376.375000,34273.734375,9488.433594,5336.033203
67:42:05,1542305520,2018-11-15T18:12:00,2018-11-15T13:12:00,2.014,8124.95,25.63,24.87,26.75,847.63,850.58,210.983337,10.65,0.9902,218,0,14.294,1.99364,4.20,52162,0.733333,1.400000,1.666667,0.733333,1.400000,1.666667,10933522.000000,3536513.500000,562393.312500,34274.000000,9488.700195,5336.299805
67:42:35,1542305550,2018-11-15T18:12:30,2018-11-15T13:12:30,2.010,8125.96,25.70,25.25,26.80,847.66,850.02,211.000000,9.86,0.9894,218,0,14.269,1.98006,4.20,52180,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,10933802.000000,3536601.500000,562410.687500,34274.000000,9488.700195,5336.299805
67:43:05,1542305580,2018-11-15T18:13:00,2018-11-15T13:13:00,2.010,8126.96,25.79,25.54,26.83,847.68,849.73,211.366669,9.69,0.9888,218,0,14.273,1.98565,4.20,52198,1.266667,2.700000,3.066667,1.266667,2.700000,3.066667,10934124.000000,3536707.500000,562430.937500,34274.964844,9489.500000,5337.100098
67:43:35,1542305610,2018-11-15T18:13:30,2018-11-15T13:13:30,2.010,8127.97,25.85,25.84,26.93,847.66,849.50,210.899994,9.67,0.9883,218,0,14.276,1.98777,4.20,52215,0.500000,1.700000,1.700000,0.500000,1.700000,1.700000,10934384.000000,3536793.000000,562456.250000,34276.601563,9489.566406,5337.166504
67:44:05,1542305640,2018-11-15T18:14:00,2018-11-15T13:14:00,2.014,8128.98,25.94,26.03,27.01,847.52,849.38,210.016663,9.74,0.9879,219,0,14.282,1.98911,4.20,52232,0.833333,1.833333,2.100000,0.833333,1.833333,2.100000,10934659.000000,3536884.000000,562474.312500,34278.367188,9490.366211,5337.166504
67:44:35,1542305670,2018-11-15T18:14:30,2018-11-15T13:14:30,2.010,8129.98,26.01,26.24,27.08,847.61,849.04,209.149994,9.78,0.9872,219,0,14.255,1.98325,4.20,52248,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10934912.000000,3536968.500000,562490.375000,34279.933594,9490.433594,5337.166504
67:45:05,1542305700,2018-11-15T18:15:00,2018-11-15T13:15:00,2.011,8130.99,26.11,26.36,27.13,847.46,849.07,207.683334,9.87,0.9869,219,0,14.257,1.98139,4.20,52264,0.733333,1.900000,1.900000,0.733333,1.900000,1.900000,10935136.000000,3537039.750000,562507.750000,34282.367188,9490.433594,5337.166504
67:45:35,1542305730,2018-11-15T18:15:30,2018-11-15T13:15:30,2.013,8132.00,26.18,26.53,27.22,847.51,848.90,212.333328,9.69,0.9865,220,0,14.260,1.98432,4.20,52280,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,10935308.000000,3537095.500000,562518.062500,34283.898438,9490.433594,5337.166504
67:46:05,1542305760,2018-11-15T18:16:00,2018-11-15T13:16:00,2.007,8133.00,26.25,26.66,27.29,847.46,848.74,208.633331,9.68,0.9861,220,0,14.231,1.98166,4.20,52295,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,10935578.000000,3537180.250000,562534.687500,34285.300781,9490.433594,5337.166504
67:46:35,1542305790,2018-11-15T18:16:30,2018-11-15T13:16:30,2.011,8134.01,26.33,26.79,27.38,847.60,848.68,209.866669,8.61,0.9859,220,0,14.233,1.98166,4.20,52311,1.333333,1.766667,2.533333,1.333333,1.766667,2.533333,10935891.000000,3537281.000000,562544.000000,34287.199219,9491.466797,5337.166504
67:47:05,1542305820,2018-11-15T18:17:00,2018-11-15T13:17:00,2.013,8135.01,26.39,26.90,27.44,847.54,848.61,212.133331,8.94,0.9856,220,0,14.236,1.97927,4.20,52326,0.600000,1.400000,1.833333,0.600000,1.400000,1.833333,10936138.000000,3537361.250000,562557.437500,34288.765625,9492.166992,5337.166504
67:47:35,1542305850,2018-11-15T18:17:30,2018-11-15T13:17:30,2.015,8136.02,26.47,27.00,27.49,847.50,848.51,215.199997,8.86,0.9852,223,0,14.237,2.01023,4.20,52341,0.533333,1.200000,1.366667,0.533333,1.200000,1.366667,10936330.000000,3537423.250000,562567.750000,34290.699219,9492.533203,5337.166504
67:48:05,1542305880,2018-11-15T18:18:00,2018-11-15T13:18:00,1.999,8137.02,26.54,27.08,27.55,847.56,848.60,209.733337,9.17,0.9850,223,0,14.153,1.97608,4.20,52355,0.900000,1.066667,1.400000,0.900000,1.066667,1.400000,10936580.000000,3537503.500000,562583.187500,34291.367188,9493.033203,5337.166504
67:48:35,1542305910,2018-11-15T18:18:30,2018-11-15T13:18:30,2.002,8138.02,26.60,27.18,27.68,847.52,848.48,207.433334,9.62,0.9846,223,0,14.155,1.96180,4.20,52369,0.800000,1.533333,1.900000,0.800000,1.533333,1.900000,10936832.000000,3537587.750000,562606.312500,34292.000000,9493.666992,5337.166504
67:49:05,1542305940,2018-11-15T18:19:00,2018-11-15T13:19:00,2.001,8139.02,26.67,27.23,27.70,847.65,848.52,208.949997,9.60,0.9844,223,0,14.156,1.97582,4.20,52383,0.366667,0.833333,1.066667,0.366667,0.833333,1.066667,10937008.000000,3537646.500000,562620.000000,34292.898438,9493.900391,5337.166504
67:49:35,1542305970,2018-11-15T18:19:30,2018-11-15T13:19:30,2.006,8140.02,26.74,27.30,27.78,847.50,848.48,212.616669,9.87,0.9841,223,0,14.156,1.98964,4.20,52397,0.800000,1.700000,1.900000,0.800000,1.700000,1.900000,10937290.000000,3537735.000000,562635.312500,34294.167969,9494.099609,5337.366699
67:50:05,1542306000,2018-11-15T18:20:00,2018-11-15T13:20:00,2.003,8141.02,26.79,27.42,27.80,847.43,848.55,209.399994,10.45,0.9839,223,0,14.157,1.96946,4.20,52411,0.333333,0.933333,1.533333,0.333333,0.933333,1.533333,10937477.000000,3537795.750000,562647.062500,34294.867188,9494.799805,5338.066895
67:50:35,1542306030,2018-11-15T18:20:30,2018-11-15T13:20:30,2.007,8142.03,26.86,27.44,27.90,847.36,848.40,213.350006,10.27,0.9836,223,0,14.159,1.97688,4.20,52424,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,10937721.000000,3537872.500000,562661.000000,34294.867188,9494.799805,5338.066895
67:51:05,1542306060,2018-11-15T18:21:00,2018-11-15T13:21:00,2.004,8143.03,26.91,27.53,27.97,847.57,848.42,211.283340,10.68,0.9833,223,0,14.159,1.99044,4.20,52437,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,10937942.000000,3537943.250000,562674.562500,34294.867188,9494.799805,5338.066895
67:51:35,1542306090,2018-11-15T18:21:30,2018-11-15T13:21:30,2.008,8144.03,26.97,27.56,28.03,847.45,848.43,216.366669,10.21,0.9832,223,0,14.160,1.98857,4.20,52450,0.900000,1.800000,2.000000,0.900000,1.800000,2.000000,10938190.000000,3538024.750000,562699.187500,34295.566406,9494.900391,5338.066895
67:52:05,1542306120,2018-11-15T18:22:00,2018-11-15T13:22:00,2.008,8145.04,27.02,27.57,28.09,847.62,848.34,209.199997,10.73,0.9829,223,0,14.160,1.98059,4.20,52463,0.800000,1.600000,3.133333,0.800000,1.600000,3.133333,10938409.000000,3538096.500000,562722.562500,34299.699219,9496.033203,5338.433105
67:52:35,1542306150,2018-11-15T18:22:30,2018-11-15T13:22:30,2.011,8146.04,27.06,27.66,28.13,847.43,848.50,205.899994,9.55,0.9831,223,0,14.158,1.96550,4.20,52475,0.833333,1.666667,2.066667,0.833333,1.666667,2.066667,10938670.000000,3538182.500000,562736.125000,34301.167969,9496.533203,5338.933105
67:53:05,1542306180,2018-11-15T18:23:00,2018-11-15T13:23:00,2.010,8147.04,27.09,27.70,28.18,847.49,848.32,206.083328,9.26,0.9828,223,0,14.160,1.96312,4.20,52488,0.666667,0.866667,1.266667,0.666667,0.866667,1.266667,10938866.000000,3538244.750000,562746.812500,34302.433594,9497.166992,5339.133301
67:53:35,1542306210,2018-11-15T18:23:30,2018-11-15T13:23:30,2.011,8148.05,27.14,27.70,28.22,847.39,848.51,208.600006,9.70,0.9828,223,0,14.160,1.96629,4.20,52500,0.633333,0.833333,1.733333,0.633333,0.833333,1.733333,10939109.000000,3538321.500000,562762.125000,34303.433594,9498.166992,5339.799805
67:54:05,1542306240,2018-11-15T18:24:00,2018-11-15T13:24:00,2.003,8149.05,27.17,27.72,28.27,847.46,848.50,212.833328,10.05,0.9827,223,0,14.161,1.99391,4.20,52511,0.766667,2.166667,2.166667,0.766667,2.166667,2.166667,10939405.000000,3538419.250000,562778.875000,34305.000000,9498.166992,5339.799805
67:54:35,1542306270,2018-11-15T18:24:30,2018-11-15T13:24:30,2.018,8150.06,27.21,27.74,28.27,847.45,848.49,211.916672,10.54,0.9824,225,0,14.162,1.99204,4.20,52523,0.933333,2.033333,2.033333,0.933333,2.033333,2.033333,10939726.000000,3538523.250000,562798.250000,34306.367188,9498.166992,5339.799805
67:55:05,1542306300,2018-11-15T18:25:00,2018-11-15T13:25:00,2.008,8151.06,27.23,27.77,28.36,847.36,848.57,210.183334,9.43,0.9826,225,0,14.104,1.97688,4.20,52535,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,10939969.000000,3538600.250000,562817.687500,34307.367188,9498.166992,5339.799805
67:55:35,1542306330,2018-11-15T18:25:30,2018-11-15T13:25:30,2.004,8152.07,27.25,27.78,28.35,847.55,848.48,209.283340,9.04,0.9825,225,0,14.106,1.98139,4.20,52546,0.166667,1.366667,1.366667,0.166667,1.366667,1.366667,10940140.000000,3538657.250000,562836.375000,34307.734375,9498.166992,5339.799805
67:56:05,1542306360,2018-11-15T18:26:00,2018-11-15T13:26:00,2.001,8153.07,27.28,27.76,28.34,847.36,848.53,205.166672,8.65,0.9825,225,0,14.105,1.96338,4.20,52557,0.766667,1.333333,1.766667,0.766667,1.333333,1.766667,10940389.000000,3538737.250000,562853.062500,34308.234375,9498.666992,5340.299805
67:56:35,1542306390,2018-11-15T18:26:30,2018-11-15T13:26:30,2.001,8154.07,27.32,27.80,28.40,847.43,848.61,208.199997,8.44,0.9825,225,0,14.108,1.97237,4.20,52568,1.333333,1.666667,1.900000,1.333333,1.666667,1.900000,10940660.000000,3538827.250000,562870.937500,34308.632813,9499.033203,5340.666504
67:57:05,1542306420,2018-11-15T18:27:00,2018-11-15T13:27:00,2.002,8155.07,27.33,27.77,28.40,847.42,848.50,207.383331,8.28,0.9824,225,0,14.104,1.94785,4.20,52579,0.666667,1.300000,2.033333,0.666667,1.300000,2.033333,10940873.000000,3538897.000000,562887.312500,34310.332031,9499.900391,5341.533203
67:57:35,1542306450,2018-11-15T18:27:30,2018-11-15T13:27:30,2.001,8156.07,27.36,27.80,28.45,847.45,848.65,210.600006,8.47,0.9824,225,0,14.106,1.98059,4.20,52589,0.633333,0.866667,1.566667,0.633333,0.866667,1.566667,10941095.000000,3538968.000000,562898.437500,34313.500000,9500.700195,5341.533203
67:58:05,1542306480,2018-11-15T18:28:00,2018-11-15T13:28:00,1.999,8157.07,27.38,27.79,28.45,847.47,848.57,207.633331,8.98,0.9822,225,0,14.104,1.94602,4.20,52600,0.166667,0.966667,1.100000,0.166667,0.966667,1.100000,10941360.000000,3539055.500000,562918.125000,34314.867188,9500.933594,5341.533203
67:58:35,1542306510,2018-11-15T18:28:30,2018-11-15T13:28:30,2.002,8158.07,27.39,27.78,28.51,847.33,848.62,205.699997,8.75,0.9823,225,0,14.105,1.94890,4.20,52610,0.833333,1.833333,2.366667,0.833333,1.833333,2.366667,10941633.000000,3539146.250000,562940.625000,34316.398438,9501.633789,5341.533203
67:59:05,1542306540,2018-11-15T18:29:00,2018-11-15T13:29:00,2.006,8159.07,27.42,27.80,28.50,847.47,848.64,211.033340,8.78,0.9822,225,0,14.106,1.99284,4.20,52620,0.733333,1.400000,1.833333,0.733333,1.400000,1.833333,10941879.000000,3539224.000000,562959.625000,34317.101563,9502.333008,5341.533203
67:59:35,1542306570,2018-11-15T18:29:30,2018-11-15T13:29:30,2.006,8160.07,27.42,27.74,28.48,847.38,848.67,207.933334,8.87,0.9822,225,0,14.104,1.97184,4.20,52630,1.666667,2.300000,2.900000,1.666667,2.300000,2.900000,10942239.000000,3539341.250000,562982.562500,34318.167969,9503.400391,5341.533203
68:00:05,1542306600,2018-11-15T18:30:00,2018-11-15T13:30:00,2.000,8161.07,27.44,27.73,28.56,847.30,848.58,209.133331,9.40,0.9820,225,0,14.104,1.97714,4.20,52640,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,10942509.000000,3539431.500000,562998.812500,34319.601563,9503.400391,5341.533203
68:00:35,1542306630,2018-11-15T18:30:30,2018-11-15T13:30:30,2.003,8162.08,27.45,27.77,28.54,847.43,848.74,209.516663,8.57,0.9822,225,0,14.104,1.96550,4.20,52649,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,10942789.000000,3539524.750000,563012.125000,34321.933594,9503.400391,5341.533203
68:01:05,1542306660,2018-11-15T18:31:00,2018-11-15T13:31:00,2.004,8163.08,27.47,27.75,28.57,847.37,848.82,209.233337,8.86,0.9822,225,0,14.106,1.96787,4.20,52658,0.900000,2.100000,2.100000,0.900000,2.100000,2.100000,10943071.000000,3539617.000000,563030.562500,34323.699219,9503.400391,5341.533203
68:01:35,1542306690,2018-11-15T18:31:30,2018-11-15T13:31:30,2.003,8164.08,27.48,27.73,28.58,847.34,848.74,206.766663,9.40,0.9820,225,0,14.105,1.97900,4.20,52668,1.000000,1.300000,1.400000,1.000000,1.300000,1.400000,10943316.000000,3539697.000000,563043.187500,34324.667969,9503.833008,5341.533203
68:02:05,1542306720,2018-11-15T18:32:00,2018-11-15T13:32:00,1.999,8165.08,27.49,27.75,28.61,847.37,848.71,207.750000,8.99,0.9820,225,0,14.104,1.96840,4.20,52676,0.533333,0.966667,1.200000,0.533333,0.966667,1.200000,10943521.000000,3539765.250000,563052.250000,34325.699219,9504.299805,5341.566895
68:02:35,1542306750,2018-11-15T18:32:30,2018-11-15T13:32:30,2.004,8166.08,27.49,27.71,28.59,847.29,848.87,207.933334,8.86,0.9822,225,0,14.106,1.96497,4.20,52685,1.000000,2.400000,2.966667,1.000000,2.400000,2.966667,10943799.000000,3539857.750000,563078.375000,34328.398438,9505.266602,5342.533203
68:03:05,1542306780,2018-11-15T18:33:00,2018-11-15T13:33:00,2.005,8167.08,27.50,27.68,28.59,847.45,848.92,211.716660,8.69,0.9823,225,0,14.105,1.98006,4.20,52694,1.000000,1.133333,1.900000,1.000000,1.133333,1.900000,10944059.000000,3539942.500000,563093.875000,34329.699219,9506.033203,5343.299805
68:03:35,1542306810,2018-11-15T18:33:30,2018-11-15T13:33:30,2.001,8168.09,27.50,27.68,28.61,847.31,848.95,210.633331,8.83,0.9823,225,0,14.106,1.97423,4.20,52703,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,10944353.000000,3540037.500000,563115.312500,34331.035156,9506.733398,5343.299805
68:04:05,1542306840,2018-11-15T18:34:00,2018-11-15T13:34:00,2.002,8169.09,27.51,27.68,28.63,847.44,848.98,209.316666,8.99,0.9822,225,0,14.103,1.97476,4.20,52711,0.833333,1.333333,1.733333,0.833333,1.333333,1.733333,10944619.000000,3540124.500000,563126.250000,34332.300781,9507.233398,5343.299805
68:04:35,1542306870,2018-11-15T18:34:30,2018-11-15T13:34:30,2.001,8170.09,27.52,27.68,28.64,847.39,848.87,206.133331,8.85,0.9821,225,0,14.104,1.95943,4.20,52719,0.733333,0.800000,1.700000,0.733333,0.800000,1.700000,10944842.000000,3540197.500000,563136.062500,34333.765625,9508.599609,5344.133301
68:05:05,1542306900,2018-11-15T18:35:00,2018-11-15T13:35:00,2.002,8171.09,27.51,27.66,28.63,847.36,848.87,208.716660,8.51,0.9822,225,0,14.103,1.97794,4.20,52728,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,10945115.000000,3540286.750000,563161.562500,34334.632813,9508.599609,5344.133301
68:05:35,1542306930,2018-11-15T18:35:30,2018-11-15T13:35:30,1.999,8172.09,27.52,27.63,28.64,847.28,848.87,209.833328,9.03,0.9821,225,0,14.101,1.96497,4.20,52735,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,10945351.000000,3540363.500000,563178.000000,34334.632813,9508.599609,5344.133301
68:06:05,1542306960,2018-11-15T18:36:00,2018-11-15T13:36:00,2.004,8173.09,27.52,27.61,28.63,847.39,848.92,211.383331,8.86,0.9822,225,0,14.104,1.98485,4.20,52743,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,10945658.000000,3540462.750000,563198.812500,34334.632813,9508.599609,5344.133301
68:06:35,1542306990,2018-11-15T18:36:30,2018-11-15T13:36:30,2.004,8174.10,27.52,27.60,28.65,847.31,848.87,211.500000,9.37,0.9820,225,0,14.104,1.98006,4.20,52751,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,10945900.000000,3540540.750000,563222.125000,34334.632813,9508.599609,5344.133301
68:07:05,1542307020,2018-11-15T18:37:00,2018-11-15T13:37:00,2.003,8175.10,27.51,27.63,28.63,847.26,848.98,202.116669,8.62,0.9823,225,0,14.103,1.96787,4.20,52759,1.100000,2.400000,2.400000,1.100000,2.400000,2.400000,10946189.000000,3540634.750000,563243.437500,34334.632813,9508.599609,5344.133301
68:07:35,1542307050,2018-11-15T18:37:30,2018-11-15T13:37:30,2.004,8176.10,27.52,27.59,28.63,847.31,848.95,203.466660,8.45,0.9823,225,0,14.103,1.96286,4.20,52766,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,10946423.000000,3540710.500000,563261.312500,34334.632813,9508.599609,5344.133301
68:08:05,1542307080,2018-11-15T18:38:00,2018-11-15T13:38:00,2.003,8177.10,27.52,27.58,28.63,847.33,848.95,206.766663,8.69,0.9822,225,0,14.103,1.95679,4.20,52773,0.966667,1.933333,1.933333,0.966667,1.933333,1.933333,10946666.000000,3540791.250000,563283.625000,34335.500000,9508.599609,5344.133301
68:08:35,1542307110,2018-11-15T18:38:30,2018-11-15T13:38:30,2.002,8178.10,27.50,27.60,28.64,847.29,848.84,209.833328,9.16,0.9821,225,0,14.106,1.97264,4.20,52780,0.333333,1.200000,1.466667,0.333333,1.200000,1.466667,10946891.000000,3540865.250000,563300.937500,34337.167969,9509.500000,5344.200195
68:09:05,1542307140,2018-11-15T18:39:00,2018-11-15T13:39:00,2.002,8179.10,27.50,27.58,28.64,847.18,848.90,207.533340,9.20,0.9822,225,0,14.102,1.97608,4.20,52788,0.366667,1.266667,1.833333,0.366667,1.266667,1.833333,10947164.000000,3540953.000000,563317.125000,34338.101563,9510.333008,5345.000000
68:09:35,1542307170,2018-11-15T18:39:30,2018-11-15T13:39:30,2.003,8180.10,27.50,27.59,28.62,847.29,848.90,209.666672,9.00,0.9822,225,0,14.102,1.98698,4.20,52795,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,10947372.000000,3541020.250000,563332.937500,34339.035156,9510.933594,5345.600098
68:10:05,1542307200,2018-11-15T18:40:00,2018-11-15T13:40:00,2.001,8181.11,27.51,27.59,28.59,847.26,848.90,202.899994,8.93,0.9822,225,0,14.104,1.96127,4.20,52801,0.200000,0.233333,0.500000,0.200000,0.233333,0.500000,10947559.000000,3541083.000000,563346.250000,34339.867188,9511.200195,5345.866699
68:10:35,1542307230,2018-11-15T18:40:30,2018-11-15T13:40:30,2.002,8182.11,27.50,27.58,28.65,847.31,848.84,212.333328,9.13,0.9821,225,0,14.103,1.98777,4.20,52808,0.233333,1.200000,1.333333,0.233333,1.200000,1.333333,10947835.000000,3541173.000000,563367.875000,34340.535156,9511.333008,5346.000000
68:11:05,1542307260,2018-11-15T18:41:00,2018-11-15T13:41:00,2.002,8183.11,27.51,27.58,28.65,847.34,848.95,211.433334,8.54,0.9823,225,0,14.103,1.96154,4.20,52815,0.400000,1.900000,2.500000,0.400000,1.900000,2.500000,10948167.000000,3541281.250000,563394.000000,34341.566406,9512.033203,5346.700195
68:11:35,1542307290,2018-11-15T18:41:30,2018-11-15T13:41:30,2.004,8184.11,27.51,27.58,28.60,847.20,848.98,209.583328,8.51,0.9823,225,0,14.103,1.97317,4.20,52821,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,10948425.000000,3541364.500000,563407.750000,34342.566406,9512.033203,5346.700195
68:12:05,1542307320,2018-11-15T18:42:00,2018-11-15T13:42:00,2.002,8185.11,27.51,27.57,28.63,847.31,848.92,211.216660,8.65,0.9822,225,0,14.103,1.96022,4.20,52827,0.500000,1.433333,1.433333,0.500000,1.433333,1.433333,10948624.000000,3541430.750000,563426.375000,34343.464844,9512.033203,5346.700195
68:12:35,1542307350,2018-11-15T18:42:30,2018-11-15T13:42:30,2.004,8186.11,27.50,27.55,28.64,847.31,848.84,209.750000,8.61,0.9822,225,0,14.102,1.98006,4.20,52834,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,10948878.000000,3541513.750000,563440.812500,34344.800781,9512.133789,5346.799805
68:13:05,1542307380,2018-11-15T18:43:00,2018-11-15T13:43:00,2.002,8187.11,27.50,27.58,28.62,847.29,848.90,210.833328,8.65,0.9822,225,0,14.103,1.98591,4.20,52840,0.300000,1.100000,1.833333,0.300000,1.100000,1.833333,10949097.000000,3541582.500000,563452.000000,34346.566406,9513.566406,5348.233398
68:13:35,1542307410,2018-11-15T18:43:30,2018-11-15T13:43:30,2.002,8188.11,27.49,27.56,28.65,847.37,848.76,211.033340,8.53,0.9821,225,0,14.102,1.99337,4.20,52846,1.333333,1.966667,2.633333,1.333333,1.966667,2.633333,10949408.000000,3541683.250000,563464.125000,34347.632813,9514.633789,5348.899902
68:14:05,1542307440,2018-11-15T18:44:00,2018-11-15T13:44:00,2.003,8189.12,27.50,27.55,28.63,847.21,848.84,207.833328,9.17,0.9821,225,0,14.101,1.96286,4.20,52852,0.500000,1.433333,2.500000,0.500000,1.433333,2.500000,10949632.000000,3541753.500000,563482.250000,34349.367188,9516.366211,5349.299805
68:14:35,1542307470,2018-11-15T18:44:30,2018-11-15T13:44:30,2.001,8190.12,27.51,27.53,28.59,847.23,848.84,204.633331,8.87,0.9821,225,0,14.101,1.95916,4.20,52857,0.966667,2.833333,3.700000,0.966667,2.833333,3.700000,10949956.000000,3541858.750000,563506.562500,34352.667969,9517.666992,5349.299805
68:15:05,1542307500,2018-11-15T18:45:00,2018-11-15T13:45:00,2.003,8191.12,27.49,27.51,28.65,847.26,848.74,206.199997,8.80,0.9821,225,0,14.101,1.96074,4.20,52863,0.700000,2.000000,2.400000,0.700000,2.000000,2.400000,10950230.000000,3541947.000000,563529.625000,34355.167969,9518.700195,5349.299805
68:15:35,1542307530,2018-11-15T18:45:30,2018-11-15T13:45:30,2.002,8192.12,27.50,27.55,28.63,847.18,848.76,202.000000,9.09,0.9820,225,0,14.101,1.96735,4.20,52869,0.933333,1.800000,2.600000,0.933333,1.800000,2.600000,10950518.000000,3542039.250000,563549.000000,34356.398438,9519.599609,5349.966797
68:16:05,1542307560,2018-11-15T18:46:00,2018-11-15T13:46:00,2.001,8193.12,27.49,27.56,28.63,847.23,848.82,204.149994,9.01,0.9821,225,0,14.102,1.95127,4.20,52874,1.533333,2.066667,2.800000,1.533333,2.066667,2.800000,10950832.000000,3542141.000000,563568.562500,34358.066406,9520.700195,5350.866699
68:16:35,1542307590,2018-11-15T18:46:30,2018-11-15T13:46:30,2.003,8194.12,27.48,27.51,28.61,847.05,848.71,210.000000,8.54,0.9821,225,0,14.102,1.97635,4.20,52880,1.000000,1.866667,3.033333,1.000000,1.866667,3.033333,10951086.000000,3542222.250000,563588.687500,34361.101563,9522.400391,5351.899902
68:17:05,1542307620,2018-11-15T18:47:00,2018-11-15T13:47:00,2.003,8195.11,27.48,27.53,28.63,847.18,848.74,205.883331,9.23,0.9820,225,0,14.100,1.94654,4.20,52885,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,10951315.000000,3542296.250000,563612.000000,34362.199219,9522.400391,5351.899902
68:17:35,1542307650,2018-11-15T18:47:30,2018-11-15T13:47:30,2.001,8196.11,27.48,27.51,28.61,847.07,848.82,203.383331,9.54,0.9821,225,0,14.100,1.95548,4.20,52890,1.466667,2.366667,2.633333,1.466667,2.366667,2.633333,10951651.000000,3542404.750000,563633.750000,34363.699219,9523.066406,5351.899902
68:18:05,1542307680,2018-11-15T18:48:00,2018-11-15T13:48:00,2.001,8197.11,27.48,27.50,28.59,847.05,848.85,209.333328,9.60,0.9821,225,0,14.101,1.95837,4.20,52895,0.833333,1.833333,2.266667,0.833333,1.833333,2.266667,10951925.000000,3542495.750000,563654.375000,34364.898438,9524.099609,5351.899902
68:18:35,1542307710,2018-11-15T18:48:30,2018-11-15T13:48:30,2.001,8198.10,27.48,27.49,28.61,847.15,848.95,211.233337,9.72,0.9822,225,0,14.101,1.98325,4.20,52900,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,10952167.000000,3542576.500000,563663.875000,34365.332031,9524.099609,5351.899902
68:19:05,1542307740,2018-11-15T18:49:00,2018-11-15T13:49:00,2.001,8199.10,27.47,27.48,28.58,847.15,848.80,209.416672,10.28,0.9820,225,0,14.101,1.95521,4.20,52905,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,10952396.000000,3542650.250000,563679.875000,34366.265625,9524.099609,5351.899902
68:19:35,1542307770,2018-11-15T18:49:30,2018-11-15T13:49:30,1.996,8200.10,27.47,27.49,28.58,847.18,848.80,214.533340,10.89,0.9819,225,0,14.101,1.98086,4.20,52910,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,10952692.000000,3542745.000000,563694.125000,34367.300781,9524.099609,5351.899902
68:20:05,1542307800,2018-11-15T18:50:00,2018-11-15T13:50:00,1.998,8201.10,27.46,27.47,28.60,846.97,848.82,208.933334,10.72,0.9820,225,0,14.099,1.96338,4.20,52915,1.433333,1.866667,2.033333,1.433333,1.866667,2.033333,10953025.000000,3542853.000000,563710.250000,34367.867188,9524.266602,5352.066895
68:20:35,1542307830,2018-11-15T18:50:30,2018-11-15T13:50:30,1.997,8202.09,27.47,27.48,28.58,846.99,848.80,208.600006,10.40,0.9819,225,0,14.100,1.96840,4.20,52920,0.633333,1.933333,2.333333,0.633333,1.933333,2.333333,10953351.000000,3542956.500000,563728.250000,34370.832031,9524.966797,5352.766602
68:21:05,1542307860,2018-11-15T18:51:00,2018-11-15T13:51:00,2.006,8203.09,27.47,27.48,28.60,847.07,848.85,202.716660,10.13,0.9820,225,0,14.101,1.96233,4.20,52924,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,10953648.000000,3543049.500000,563737.812500,34370.964844,9524.966797,5352.766602
68:21:35,1542307890,2018-11-15T18:51:30,2018-11-15T13:51:30,2.010,8204.09,27.49,27.47,28.58,847.04,848.90,210.916672,10.25,0.9820,225,0,14.101,1.97476,4.20,52929,0.266667,0.533333,0.666667,0.266667,0.533333,0.666667,10953862.000000,3543119.000000,563748.750000,34371.101563,9525.099609,5352.899902
68:22:05,1542307920,2018-11-15T18:52:00,2018-11-15T13:52:00,2.004,8205.09,27.49,27.49,28.58,847.07,848.82,210.533340,10.43,0.9819,225,0,14.101,1.98751,4.20,52933,0.366667,0.800000,1.366667,0.366667,0.800000,1.366667,10954140.000000,3543211.500000,563762.625000,34372.632813,9525.833008,5353.633301
68:22:35,1542307950,2018-11-15T18:52:30,2018-11-15T13:52:30,2.002,8206.09,27.50,27.51,28.63,847.02,848.84,205.716660,10.74,0.9818,225,0,14.101,1.95627,4.20,52937,0.900000,2.100000,3.366667,0.900000,2.100000,3.366667,10954470.000000,3543320.000000,563784.562500,34377.132813,9527.733398,5354.700195
68:23:05,1542307980,2018-11-15T18:53:00,2018-11-15T13:53:00,2.003,8207.09,27.51,27.48,28.64,847.09,848.73,209.816666,10.33,0.9817,225,0,14.101,1.96233,4.20,52942,0.766667,1.466667,1.966667,0.766667,1.466667,1.966667,10954734.000000,3543407.250000,563802.687500,34378.601563,9528.933594,5355.899902
68:23:35,1542308010,2018-11-15T18:53:30,2018-11-15T13:53:30,2.005,8208.09,27.52,27.52,28.61,847.04,848.78,206.216660,10.31,0.9818,225,0,14.102,1.96576,4.20,52946,0.066667,1.133333,1.500000,0.066667,1.133333,1.500000,10955017.000000,3543499.750000,563828.000000,34380.167969,9529.500000,5356.466797
68:24:05,1542308040,2018-11-15T18:54:00,2018-11-15T13:54:00,2.007,8209.09,27.52,27.53,28.65,846.98,848.70,205.116669,9.95,0.9817,225,0,14.101,1.97264,4.20,52950,0.133333,0.833333,1.233333,0.133333,0.833333,1.233333,10955251.000000,3543575.250000,563842.812500,34381.433594,9530.133789,5357.100098
68:24:35,1542308070,2018-11-15T18:54:30,2018-11-15T13:54:30,2.008,8210.09,27.54,27.56,28.67,847.01,848.78,211.600006,10.24,0.9817,225,0,14.102,1.98831,4.20,52954,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,10955505.000000,3543659.250000,563857.875000,34383.035156,9530.133789,5357.100098
68:25:05,1542308100,2018-11-15T18:55:00,2018-11-15T13:55:00,2.004,8211.09,27.56,27.57,28.67,846.81,848.72,203.566666,10.94,0.9815,225,0,14.101,1.94759,4.20,52958,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,10955842.000000,3543769.000000,563874.562500,34383.167969,9530.133789,5357.100098
68:25:35,1542308130,2018-11-15T18:55:30,2018-11-15T13:55:30,2.001,8212.08,27.58,27.63,28.67,846.91,848.63,204.516663,10.93,0.9813,225,0,14.103,1.95969,4.20,52962,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,10956122.000000,3543860.250000,563885.562500,34383.898438,9530.133789,5357.100098
68:26:05,1542308160,2018-11-15T18:56:00,2018-11-15T13:56:00,2.011,8213.09,27.61,27.60,28.69,846.96,848.68,206.683334,11.36,0.9812,225,0,14.101,1.97158,4.20,52966,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,10956433.000000,3543959.000000,563901.187500,34384.765625,9530.133789,5357.100098
68:26:35,1542308190,2018-11-15T18:56:30,2018-11-15T13:56:30,2.009,8214.09,27.63,27.63,28.76,846.93,848.62,208.033340,11.29,0.9811,225,0,14.102,1.96233,4.20,52970,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,10956806.000000,3544081.500000,563916.250000,34385.464844,9530.133789,5357.100098
68:27:05,1542308220,2018-11-15T18:57:00,2018-11-15T13:57:00,2.006,8215.08,27.68,27.68,28.72,846.95,848.67,211.333328,11.74,0.9809,225,0,14.102,1.98884,4.20,52973,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,10957050.000000,3544161.000000,563932.312500,34386.035156,9530.133789,5357.100098
68:27:35,1542308250,2018-11-15T18:57:30,2018-11-15T13:57:30,2.009,8216.08,27.71,27.72,28.79,846.87,848.66,207.366669,11.46,0.9808,225,0,14.102,1.96391,4.20,52977,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,10957273.000000,3544235.000000,563941.625000,34386.765625,9530.400391,5357.100098
68:28:05,1542308280,2018-11-15T18:58:00,2018-11-15T13:58:00,2.002,8217.08,27.74,27.76,28.81,847.02,848.63,206.916672,11.34,0.9807,225,0,14.102,1.96180,4.20,52981,1.000000,1.766667,2.566667,1.000000,1.766667,2.566667,10957538.000000,3544322.250000,563958.000000,34390.000000,9531.833008,5357.933105
68:28:35,1542308310,2018-11-15T18:58:30,2018-11-15T13:58:30,2.010,8218.08,27.78,27.82,28.85,846.98,848.65,213.433334,11.39,0.9806,228,0,14.105,1.99204,4.20,52984,0.400000,1.233333,2.033333,0.400000,1.233333,2.033333,10957822.000000,3544415.000000,563976.437500,34391.898438,9532.733398,5358.833496
68:29:05,1542308340,2018-11-15T18:59:00,2018-11-15T13:59:00,1.994,8219.07,27.82,27.82,28.88,846.92,848.69,207.899994,11.00,0.9805,228,0,14.022,1.96655,4.20,52988,0.466667,1.766667,1.866667,0.466667,1.766667,1.866667,10958140.000000,3544518.500000,563996.250000,34394.464844,9532.900391,5359.000000
68:29:35,1542308370,2018-11-15T18:59:30,2018-11-15T13:59:30,1.991,8220.07,27.85,27.88,28.91,847.00,848.63,205.783340,11.02,0.9804,228,0,14.021,1.94261,4.20,52991,1.400000,2.366667,2.766667,1.400000,2.366667,2.766667,10958473.000000,3544626.250000,564016.125000,34396.464844,9533.599609,5359.700195
68:30:05,1542308400,2018-11-15T19:00:00,2018-11-15T14:00:00,1.996,8221.07,27.89,27.93,28.93,846.99,848.57,209.649994,11.41,0.9801,228,0,14.023,1.95785,4.20,52994,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,10958745.000000,3544715.250000,564029.875000,34397.867188,9533.599609,5359.700195
68:30:35,1542308430,2018-11-15T19:00:30,2018-11-15T14:00:30,1.995,8222.06,27.94,27.99,28.99,846.93,848.62,205.533340,11.26,0.9800,228,0,14.024,1.95969,4.20,52998,0.600000,1.366667,2.033333,0.600000,1.366667,2.033333,10959020.000000,3544804.000000,564045.625000,34399.566406,9534.466797,5360.566895
68:31:05,1542308460,2018-11-15T19:01:00,2018-11-15T14:01:00,1.997,8223.06,27.98,27.93,29.03,847.03,848.58,204.333328,11.05,0.9799,228,0,14.019,1.95127,4.13,52983,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,10959313.000000,3544898.500000,564063.125000,34400.632813,9534.466797,5360.566895
68:31:35,1542308490,2018-11-15T19:01:30,2018-11-15T14:01:30,1.994,8224.05,28.00,27.83,29.07,846.94,848.87,208.699997,10.47,0.9802,228,0,14.019,1.95153,4.14,52968,0.866667,2.966667,3.366667,0.866667,2.966667,3.366667,10959642.000000,3545006.250000,564087.437500,34403.933594,9534.866211,5360.966797
68:32:05,1542308520,2018-11-15T19:02:00,2018-11-15T14:02:00,1.994,8225.05,28.02,27.73,29.09,846.93,849.11,206.816666,10.47,0.9804,228,0,14.015,1.95732,4.14,52952,0.966667,1.933333,2.300000,0.966667,1.933333,2.300000,10959964.000000,3545108.750000,564105.312500,34404.632813,9535.333008,5361.433105
68:32:35,1542308550,2018-11-15T19:02:30,2018-11-15T14:02:30,1.993,8226.05,28.04,27.64,29.09,846.96,849.19,211.716660,10.37,0.9805,228,0,14.013,1.97317,4.13,52937,0.300000,0.833333,1.300000,0.300000,0.833333,1.300000,10960213.000000,3545190.500000,564118.375000,34405.265625,9535.966797,5361.466797
68:33:05,1542308580,2018-11-15T19:03:00,2018-11-15T14:03:00,1.993,8227.04,28.04,27.57,29.14,846.99,849.19,208.766663,9.79,0.9806,228,0,14.014,1.96602,4.13,52922,0.333333,1.366667,1.900000,0.333333,1.366667,1.900000,10960530.000000,3545294.500000,564138.000000,34407.199219,9537.033203,5362.266602
68:33:35,1542308610,2018-11-15T19:03:30,2018-11-15T14:03:30,1.992,8228.04,28.05,27.55,29.13,846.93,849.35,205.133331,9.78,0.9807,228,0,14.012,1.94523,4.13,52906,1.166667,2.433333,3.233333,1.166667,2.433333,3.233333,10960931.000000,3545426.750000,564163.812500,34408.933594,9537.900391,5363.133301
68:34:05,1542308640,2018-11-15T19:04:00,2018-11-15T14:04:00,1.993,8229.04,28.06,27.46,29.14,846.96,849.41,204.683334,10.20,0.9807,228,0,14.013,1.95995,4.13,52891,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,10961183.000000,3545505.500000,564175.937500,34410.035156,9537.900391,5363.133301
68:34:35,1542308670,2018-11-15T19:04:30,2018-11-15T14:04:30,1.991,8230.03,28.08,27.46,29.17,846.90,849.46,209.050003,10.32,0.9807,228,0,14.011,1.95469,4.12,52875,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,10961457.000000,3545593.500000,564192.812500,34412.265625,9537.900391,5363.133301
68:35:05,1542308700,2018-11-15T19:05:00,2018-11-15T14:05:00,1.991,8231.03,28.07,27.38,29.18,846.92,849.54,205.683334,10.38,0.9808,228,0,14.010,1.94628,4.12,52860,1.166667,2.333333,3.433333,1.166667,2.333333,3.433333,10961813.000000,3545708.750000,564212.187500,34414.699219,9539.099609,5364.333496
68:35:35,1542308730,2018-11-15T19:05:30,2018-11-15T14:05:30,1.994,8232.02,28.07,27.38,29.16,846.90,849.59,205.750000,9.74,0.9810,228,0,14.010,1.93633,4.13,52845,2.266667,3.766667,4.300000,2.266667,3.766667,4.300000,10962356.000000,3545882.250000,564239.062500,34416.066406,9539.633789,5364.866699
68:36:05,1542308760,2018-11-15T19:06:00,2018-11-15T14:06:00,1.993,8233.02,28.08,27.34,29.17,846.90,849.70,207.533340,10.05,0.9810,228,0,14.009,1.96523,4.13,52829,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,10962804.000000,3546021.250000,564260.562500,34416.964844,9539.633789,5364.866699
68:36:35,1542308790,2018-11-15T19:06:30,2018-11-15T14:06:30,1.992,8234.02,28.06,27.29,29.17,846.90,849.68,198.633331,10.28,0.9810,228,0,14.009,1.95574,4.12,52814,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,10963159.000000,3546136.250000,564276.687500,34418.199219,9539.633789,5364.866699
68:37:05,1542308820,2018-11-15T19:07:00,2018-11-15T14:07:00,1.991,8235.01,28.07,27.24,29.15,846.90,849.65,204.050003,10.18,0.9809,228,0,14.008,1.94523,4.12,52799,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,10963556.000000,3546267.250000,564295.687500,34420.000000,9539.633789,5364.866699
68:37:35,1542308850,2018-11-15T19:07:30,2018-11-15T14:07:30,1.993,8236.01,28.05,27.25,29.19,846.82,849.68,207.433334,10.18,0.9811,228,0,14.009,1.95969,4.12,52783,1.800000,3.000000,3.600000,1.800000,3.000000,3.600000,10963966.000000,3546401.750000,564317.750000,34422.800781,9540.500000,5365.733398
68:38:05,1542308880,2018-11-15T19:08:00,2018-11-15T14:08:00,1.990,8237.00,28.06,27.25,29.17,846.82,849.76,208.183334,9.98,0.9811,228,0,14.010,1.97529,4.12,52768,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,10964284.000000,3546504.000000,564328.000000,34422.800781,9540.500000,5365.733398
68:38:35,1542308910,2018-11-15T19:08:30,2018-11-15T14:08:30,1.988,8238.00,28.06,27.17,29.18,846.77,849.84,200.649994,10.65,0.9811,227,0,14.010,1.94890,4.11,52752,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,10964643.000000,3546612.500000,564337.750000,34422.800781,9540.500000,5365.733398
68:39:05,1542308940,2018-11-15T19:09:00,2018-11-15T14:09:00,1.996,8239.00,28.06,27.15,29.16,846.87,849.81,206.533340,11.16,0.9810,227,0,14.034,1.96233,4.12,52737,0.933333,1.933333,2.000000,0.933333,1.933333,2.000000,10964979.000000,3546720.750000,564354.875000,34423.000000,9540.566406,5365.799805
68:39:35,1542308970,2018-11-15T19:09:30,2018-11-15T14:09:30,1.996,8239.99,28.07,27.19,29.16,846.84,849.84,205.716660,10.76,0.9811,227,0,14.035,1.95653,4.12,52721,1.266667,1.833333,2.633333,1.266667,1.833333,2.633333,10965294.000000,3546822.750000,564367.062500,34425.398438,9541.366211,5366.600098
68:40:05,1542309000,2018-11-15T19:10:00,2018-11-15T14:10:00,1.997,8240.99,28.05,27.16,29.17,846.87,849.92,211.666672,10.60,0.9813,227,0,14.034,1.96418,4.11,52706,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,10965547.000000,3546903.500000,564380.375000,34426.265625,9541.366211,5366.600098
68:40:35,1542309030,2018-11-15T19:10:30,2018-11-15T14:10:30,1.996,8241.98,28.07,27.15,29.18,846.82,849.89,205.283340,10.62,0.9812,227,0,14.035,1.93999,4.12,52691,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,10965811.000000,3546988.500000,564393.187500,34426.265625,9541.366211,5366.600098
68:41:05,1542309060,2018-11-15T19:11:00,2018-11-15T14:11:00,1.995,8242.98,28.09,27.14,29.18,846.81,849.94,205.416672,11.00,0.9811,227,0,14.034,1.95864,4.12,52675,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,10966134.000000,3547094.750000,564419.250000,34427.898438,9541.366211,5366.600098
68:41:35,1542309090,2018-11-15T19:11:30,2018-11-15T14:11:30,1.997,8243.98,28.08,27.15,29.21,846.87,849.87,210.683334,11.45,0.9810,227,0,14.036,1.97529,4.11,52660,0.933333,1.966667,1.966667,0.933333,1.966667,1.966667,10966461.000000,3547201.500000,564433.750000,34429.101563,9541.366211,5366.600098
68:42:05,1542309120,2018-11-15T19:12:00,2018-11-15T14:12:00,1.995,8244.97,28.10,27.14,29.17,846.81,849.94,204.416672,10.36,0.9812,227,0,14.035,1.95995,4.11,52644,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,10966894.000000,3547345.500000,564455.125000,34430.898438,9541.366211,5366.600098
68:42:35,1542309150,2018-11-15T19:12:30,2018-11-15T14:12:30,1.997,8245.97,28.11,27.16,29.22,846.81,850.08,203.216660,10.89,0.9812,227,0,14.036,1.94811,4.11,52629,1.166667,1.733333,2.000000,1.166667,1.733333,2.000000,10967245.000000,3547460.000000,564471.437500,34432.566406,9541.633789,5366.866699
68:43:05,1542309180,2018-11-15T19:13:00,2018-11-15T14:13:00,1.995,8246.97,28.11,27.17,29.24,846.84,849.83,209.000000,10.76,0.9809,227,0,14.037,1.95442,4.11,52614,2.000000,3.066667,3.666667,2.000000,3.066667,3.666667,10967641.000000,3547587.250000,564496.625000,34435.101563,9542.233398,5367.466797
68:43:35,1542309210,2018-11-15T19:13:30,2018-11-15T14:13:30,1.995,8247.96,28.12,27.17,29.19,846.81,849.89,209.100006,10.29,0.9810,227,0,14.035,1.96655,4.11,52598,1.200000,2.633333,3.233333,1.200000,2.633333,3.233333,10967985.000000,3547701.750000,564517.625000,34437.234375,9543.066406,5368.299805
68:44:05,1542309240,2018-11-15T19:14:00,2018-11-15T14:14:00,1.997,8248.96,28.12,27.15,29.20,846.73,849.86,203.300003,10.22,0.9810,227,0,14.034,1.94785,4.11,52583,1.400000,3.000000,3.166667,1.400000,3.000000,3.166667,10968359.000000,3547820.750000,564538.562500,34437.632813,9543.233398,5368.466797
68:44:35,1542309270,2018-11-15T19:14:30,2018-11-15T14:14:30,2.000,8249.96,28.13,27.16,29.21,846.81,849.88,203.166672,10.38,0.9810,227,0,14.034,1.94969,4.11,52567,1.366667,3.066667,3.600000,1.366667,3.066667,3.600000,10968726.000000,3547938.500000,564570.375000,34439.035156,9544.333008,5369.166504
68:45:05,1542309300,2018-11-15T19:15:00,2018-11-15T14:15:00,1.997,8250.95,28.15,27.18,29.23,846.91,849.98,209.366669,9.80,0.9811,227,0,14.036,1.95548,4.11,52552,1.300000,2.466667,3.266667,1.300000,2.466667,3.266667,10969070.000000,3548050.750000,564590.562500,34440.933594,9545.666992,5370.033203
68:45:35,1542309330,2018-11-15T19:15:30,2018-11-15T14:15:30,1.996,8251.95,28.14,27.20,29.21,846.81,849.94,201.750000,9.68,0.9811,227,0,14.035,1.95232,4.10,52536,1.100000,2.666667,2.666667,1.100000,2.666667,2.666667,10969382.000000,3548153.500000,564605.312500,34443.101563,9545.666992,5370.033203
68:46:05,1542309360,2018-11-15T19:16:00,2018-11-15T14:16:00,1.995,8252.94,28.14,27.19,29.24,846.83,849.88,205.533340,9.70,0.9811,227,0,14.037,1.95864,4.11,52521,0.866667,1.500000,2.200000,0.866667,1.500000,2.200000,10969628.000000,3548235.500000,564619.937500,34446.699219,9546.466797,5370.033203
68:46:35,1542309390,2018-11-15T19:16:30,2018-11-15T14:16:30,1.996,8253.94,28.15,27.19,29.25,846.70,849.93,202.350006,9.80,0.9811,227,0,14.035,1.94077,4.11,52506,0.333333,0.866667,0.933333,0.333333,0.866667,0.933333,10969939.000000,3548336.000000,564629.250000,34447.000000,9546.533203,5370.033203
68:47:05,1542309420,2018-11-15T19:17:00,2018-11-15T14:17:00,1.996,8254.94,28.16,27.21,29.22,846.75,849.79,207.083328,9.12,0.9810,227,0,14.034,1.95416,4.11,52490,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,10970183.000000,3548413.750000,564643.750000,34447.000000,9546.533203,5370.033203
68:47:35,1542309450,2018-11-15T19:17:30,2018-11-15T14:17:30,1.994,8255.93,28.17,27.20,29.25,846.93,849.87,205.100006,9.10,0.9810,227,0,14.035,1.96048,4.10,52474,1.000000,1.466667,1.800000,1.000000,1.466667,1.800000,10970452.000000,3548501.750000,564657.875000,34447.332031,9546.866211,5370.366699
68:48:05,1542309480,2018-11-15T19:18:00,2018-11-15T14:18:00,1.994,8256.93,28.18,27.24,29.29,846.74,849.74,211.566666,9.44,0.9808,227,0,14.036,1.96312,4.10,52459,0.633333,1.333333,2.100000,0.633333,1.333333,2.100000,10970694.000000,3548581.750000,564673.000000,34449.398438,9547.966797,5371.466797
68:48:35,1542309510,2018-11-15T19:18:30,2018-11-15T14:18:30,1.996,8257.92,28.18,27.27,29.31,846.72,849.85,210.233337,9.30,0.9810,227,0,14.035,1.97555,4.10,52444,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,10970987.000000,3548675.500000,564692.062500,34451.367188,9548.266602,5371.766602
68:49:05,1542309540,2018-11-15T19:19:00,2018-11-15T14:19:00,1.998,8258.92,28.19,27.25,29.25,846.68,849.81,205.783340,9.09,0.9809,227,0,14.036,1.96312,4.10,52428,0.766667,1.900000,2.133333,0.766667,1.900000,2.133333,10971257.000000,3548760.750000,564711.187500,34452.167969,9548.933594,5371.766602
68:49:35,1542309570,2018-11-15T19:19:30,2018-11-15T14:19:30,1.996,8259.92,28.19,27.26,29.30,846.82,849.76,209.516663,9.75,0.9807,227,0,14.035,1.96470,4.10,52412,1.000000,1.366667,1.466667,1.000000,1.366667,1.466667,10971488.000000,3548834.750000,564727.062500,34453.199219,9549.233398,5371.866699
68:50:05,1542309600,2018-11-15T19:20:00,2018-11-15T14:20:00,1.997,8260.91,28.21,27.26,29.28,846.73,849.86,209.816666,9.89,0.9808,227,0,14.036,1.95653,4.10,52397,0.900000,0.966667,1.733333,0.900000,0.966667,1.733333,10971733.000000,3548913.000000,564742.562500,34453.964844,9550.000000,5372.633301
68:50:35,1542309630,2018-11-15T19:20:30,2018-11-15T14:20:30,1.998,8261.91,28.21,27.27,29.32,846.73,849.78,202.216660,9.55,0.9807,227,0,14.036,1.95127,4.10,52382,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,10972015.000000,3549003.500000,564759.625000,34454.832031,9550.000000,5372.633301
68:51:05,1542309660,2018-11-15T19:21:00,2018-11-15T14:21:00,2.000,8262.91,28.21,27.29,29.34,846.65,849.73,208.199997,9.34,0.9807,227,0,14.036,1.96497,4.10,52366,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,10972278.000000,3549088.500000,564765.250000,34455.601563,9550.000000,5372.633301
68:51:35,1542309690,2018-11-15T19:21:30,2018-11-15T14:21:30,1.997,8263.91,28.21,27.26,29.32,846.63,849.65,203.216660,9.71,0.9806,227,0,14.035,1.94917,4.09,52351,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,10972539.000000,3549171.750000,564779.312500,34455.832031,9550.000000,5372.633301
68:52:05,1542309720,2018-11-15T19:22:00,2018-11-15T14:22:00,1.999,8264.90,28.22,27.26,29.31,846.62,849.70,210.183334,9.76,0.9806,227,0,14.037,1.96286,4.10,52335,0.333333,1.300000,1.300000,0.333333,1.300000,1.300000,10972766.000000,3549247.250000,564793.687500,34459.765625,9550.000000,5372.633301
68:52:35,1542309750,2018-11-15T19:22:30,2018-11-15T14:22:30,1.994,8265.90,28.23,27.28,29.31,846.76,849.62,202.050003,9.03,0.9806,227,0,14.036,1.95653,4.10,52320,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,10973031.000000,3549329.500000,564808.250000,34460.066406,9550.000000,5372.633301
68:53:05,1542309780,2018-11-15T19:23:00,2018-11-15T14:23:00,1.997,8266.89,28.22,27.26,29.33,846.73,849.65,204.949997,9.32,0.9806,227,0,14.038,1.95600,4.09,52304,0.700000,1.600000,2.000000,0.700000,1.600000,2.000000,10973314.000000,3549419.000000,564823.937500,34461.566406,9550.700195,5372.633301
68:53:35,1542309810,2018-11-15T19:23:30,2018-11-15T14:23:30,1.998,8267.89,28.22,27.31,29.31,846.65,849.65,209.350006,9.08,0.9806,227,0,14.034,1.97449,4.09,52289,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,10973514.000000,3549484.750000,564842.187500,34461.734375,9550.866211,5372.633301
68:54:05,1542309840,2018-11-15T19:24:00,2018-11-15T14:24:00,1.997,8268.89,28.23,27.29,29.38,846.60,849.70,208.800003,9.44,0.9806,227,0,14.036,1.96946,4.09,52273,1.566667,2.933333,3.300000,1.566667,2.933333,3.300000,10973872.000000,3549603.750000,564864.687500,34463.367188,9551.333008,5373.100098
68:54:35,1542309870,2018-11-15T19:24:30,2018-11-15T14:24:30,1.994,8269.88,28.23,27.30,29.33,846.62,849.64,210.833328,9.59,0.9805,227,0,14.037,1.97476,4.09,52257,0.800000,1.766667,2.100000,0.800000,1.766667,2.100000,10974131.000000,3549688.750000,564883.187500,34465.167969,9551.733398,5373.500000
68:55:05,1542309900,2018-11-15T19:25:00,2018-11-15T14:25:00,1.999,8270.88,28.21,27.28,29.36,846.55,849.56,209.616669,9.40,0.9805,227,0,14.037,1.97900,4.09,52242,2.066667,3.700000,4.066667,2.066667,3.700000,4.066667,10974559.000000,3549829.500000,564911.000000,34469.535156,9552.599609,5374.366699
68:55:35,1542309930,2018-11-15T19:25:30,2018-11-15T14:25:30,1.997,8271.88,28.22,27.28,29.29,846.65,849.49,209.633331,9.62,0.9804,227,0,14.038,1.95416,4.09,52227,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,10974869.000000,3549930.250000,564923.625000,34469.699219,9552.599609,5374.366699
68:56:05,1542309960,2018-11-15T19:26:00,2018-11-15T14:26:00,1.994,8272.87,28.21,27.29,29.34,846.60,849.59,204.533340,9.27,0.9806,227,0,14.036,1.94470,4.09,52211,0.066667,1.800000,2.333333,0.066667,1.800000,2.333333,10975218.000000,3550044.250000,564949.937500,34472.632813,9553.799805,5374.733398
68:56:35,1542309990,2018-11-15T19:26:30,2018-11-15T14:26:30,1.999,8273.87,28.20,27.29,29.31,846.57,849.62,210.183334,9.15,0.9807,227,0,14.035,1.97237,4.09,52196,0.833333,2.666667,3.933333,0.833333,2.666667,3.933333,10975540.000000,3550146.250000,564973.625000,34478.464844,9555.200195,5376.100098
68:57:05,1542310020,2018-11-15T19:27:00,2018-11-15T14:27:00,1.997,8274.86,28.21,27.27,29.33,846.52,849.56,210.433334,9.54,0.9805,227,0,14.036,1.96867,4.09,52180,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,10975875.000000,3550254.750000,564991.000000,34480.832031,9555.200195,5376.100098
68:57:35,1542310050,2018-11-15T19:27:30,2018-11-15T14:27:30,1.998,8275.86,28.21,27.25,29.28,846.57,849.56,208.716660,9.53,0.9805,227,0,14.038,1.96920,4.09,52164,0.866667,1.866667,2.233333,0.866667,1.866667,2.233333,10976140.000000,3550342.750000,565009.750000,34482.535156,9555.566406,5376.466797
68:58:05,1542310080,2018-11-15T19:28:00,2018-11-15T14:28:00,1.997,8276.86,28.20,27.28,29.33,846.65,849.57,204.899994,9.15,0.9806,227,0,14.036,1.93528,4.09,52149,1.000000,2.166667,2.600000,1.000000,2.166667,2.600000,10976413.000000,3550433.000000,565030.812500,34485.800781,9556.133789,5377.033203
68:58:35,1542310110,2018-11-15T19:28:30,2018-11-15T14:28:30,1.995,8277.85,28.20,27.25,29.31,846.65,849.57,207.283340,9.36,0.9806,227,0,14.036,1.95232,4.08,52133,1.000000,1.466667,2.100000,1.000000,1.466667,2.100000,10976690.000000,3550524.250000,565043.187500,34486.898438,9556.933594,5377.833496
68:59:05,1542310140,2018-11-15T19:29:00,2018-11-15T14:29:00,1.996,8278.85,28.21,27.29,29.30,846.55,849.54,207.600006,9.36,0.9805,227,0,14.036,1.94602,4.09,52118,1.000000,2.066667,2.166667,1.000000,2.066667,2.166667,10976969.000000,3550614.500000,565062.937500,34488.300781,9556.933594,5377.833496
68:59:35,1542310170,2018-11-15T19:29:30,2018-11-15T14:29:30,1.998,8279.85,28.22,27.31,29.30,846.65,849.51,210.000000,10.32,0.9803,227,0,14.036,1.97290,4.09,52102,0.466667,2.133333,2.800000,0.466667,2.133333,2.800000,10977258.000000,3550709.750000,565081.437500,34492.000000,9557.799805,5378.700195
69:00:05,1542310200,2018-11-15T19:30:00,2018-11-15T14:30:00,1.998,8280.84,28.24,27.33,29.34,846.67,849.51,209.933334,9.49,0.9803,227,0,14.037,1.96180,4.09,52087,0.300000,1.566667,1.666667,0.300000,1.566667,1.666667,10977524.000000,3550796.750000,565106.562500,34492.101563,9557.900391,5378.799805
69:00:35,1542310230,2018-11-15T19:30:30,2018-11-15T14:30:30,2.001,8281.84,28.26,27.56,29.33,846.62,849.23,208.600006,9.01,0.9800,227,0,14.051,1.95521,4.20,52107,0.300000,0.666667,1.366667,0.300000,0.666667,1.366667,10977792.000000,3550882.500000,565115.562500,34493.765625,9558.666992,5379.566895
69:01:05,1542310260,2018-11-15T19:31:00,2018-11-15T14:31:00,2.004,8282.84,28.29,28.01,29.35,846.53,848.68,205.433334,9.66,0.9792,227,0,14.055,1.96391,4.20,52126,1.733333,2.966667,2.966667,1.733333,2.966667,2.966667,10978196.000000,3551016.000000,565134.937500,34496.000000,9558.666992,5379.566895
69:01:35,1542310290,2018-11-15T19:31:30,2018-11-15T14:31:30,2.011,8283.84,28.37,28.33,29.42,846.60,848.42,207.866669,9.64,0.9786,228,0,14.062,1.97635,4.20,52144,1.233333,1.966667,2.333333,1.233333,1.966667,2.333333,10978511.000000,3551119.500000,565150.000000,34497.667969,9559.433594,5380.333496
69:02:05,1542310320,2018-11-15T19:32:00,2018-11-15T14:32:00,2.002,8284.84,28.43,28.64,29.47,846.61,847.92,212.666672,10.05,0.9778,228,0,14.037,1.98591,4.20,52163,0.800000,2.133333,2.200000,0.800000,2.133333,2.200000,10978833.000000,3551222.500000,565170.375000,34499.632813,9559.533203,5380.433105
69:02:35,1542310350,2018-11-15T19:32:30,2018-11-15T14:32:30,2.006,8285.84,28.50,28.87,29.56,846.65,847.74,204.333328,9.27,0.9775,228,0,14.042,1.95758,4.20,52181,1.400000,2.500000,2.866667,1.400000,2.500000,2.866667,10979169.000000,3551332.000000,565198.437500,34500.367188,9560.000000,5380.899902
69:03:05,1542310380,2018-11-15T19:33:00,2018-11-15T14:33:00,2.008,8286.84,28.58,29.07,29.61,846.72,847.55,204.133331,9.29,0.9770,228,0,14.045,1.93554,4.20,52198,1.133333,2.133333,2.633333,1.133333,2.133333,2.633333,10979479.000000,3551431.500000,565215.375000,34501.566406,9560.500000,5381.399902
69:03:35,1542310410,2018-11-15T19:33:30,2018-11-15T14:33:30,2.007,8287.84,28.67,29.29,29.70,846.67,847.46,202.566666,9.44,0.9765,228,0,14.046,1.95074,4.20,52215,1.500000,2.400000,3.133333,1.500000,2.400000,3.133333,10979825.000000,3551544.000000,565242.125000,34502.300781,9561.233398,5382.133301
69:04:05,1542310440,2018-11-15T19:34:00,2018-11-15T14:34:00,2.012,8288.84,28.75,29.44,29.73,846.54,847.30,207.866669,9.58,0.9761,228,0,14.048,1.94575,4.20,52232,1.833333,3.100000,3.333333,1.833333,3.100000,3.333333,10980196.000000,3551666.250000,565271.625000,34504.035156,9562.066406,5382.966797
69:04:35,1542310470,2018-11-15T19:34:30,2018-11-15T14:34:30,2.012,8289.85,28.81,29.60,29.83,846.53,847.31,211.500000,9.75,0.9758,231,0,14.052,1.98485,4.20,52248,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,10980478.000000,3551755.750000,565284.875000,34504.898438,9562.099609,5383.000000
69:05:05,1542310500,2018-11-15T19:35:00,2018-11-15T14:35:00,2.001,8290.85,28.89,29.73,29.91,846.62,847.21,208.350006,10.55,0.9753,231,0,13.973,1.95390,4.20,52264,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,10980781.000000,3551849.500000,565305.875000,34505.699219,9562.099609,5383.000000
69:05:35,1542310530,2018-11-15T19:35:30,2018-11-15T14:35:30,1.999,8291.84,28.97,29.86,29.97,846.64,846.98,206.933334,10.19,0.9749,231,0,13.974,1.96444,4.20,52280,0.266667,0.866667,0.966667,0.266667,0.866667,0.966667,10981067.000000,3551943.250000,565319.687500,34506.464844,9562.200195,5383.100098
69:06:05,1542310560,2018-11-15T19:36:00,2018-11-15T14:36:00,2.001,8292.84,29.03,29.99,30.05,846.65,846.99,205.133331,10.24,0.9747,231,0,13.975,1.92537,4.20,52296,0.133333,0.800000,1.300000,0.133333,0.800000,1.300000,10981270.000000,3552010.750000,565332.687500,34508.765625,9562.966797,5383.866699
69:06:35,1542310590,2018-11-15T19:36:30,2018-11-15T14:36:30,2.004,8293.84,29.10,30.09,30.10,846.72,846.88,207.250000,10.23,0.9743,231,0,13.978,1.93789,4.20,52311,0.533333,1.700000,1.700000,0.533333,1.700000,1.700000,10981607.000000,3552116.750000,565351.187500,34511.066406,9562.966797,5383.866699
69:07:05,1542310620,2018-11-15T19:37:00,2018-11-15T14:37:00,2.002,8294.84,29.18,30.18,30.17,846.65,846.89,205.533340,10.80,0.9739,231,0,13.978,1.94917,4.20,52326,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,10981971.000000,3552235.750000,565375.437500,34512.398438,9562.966797,5383.866699
69:07:35,1542310650,2018-11-15T19:37:30,2018-11-15T14:37:30,2.006,8295.84,29.25,30.26,30.24,846.58,846.84,209.033340,10.46,0.9737,231,0,13.980,1.95179,4.20,52341,0.966667,1.500000,2.066667,0.966667,1.500000,2.066667,10982332.000000,3552352.750000,565400.562500,34513.367188,9563.633789,5384.533203
69:08:05,1542310680,2018-11-15T19:38:00,2018-11-15T14:38:00,2.006,8296.84,29.31,30.34,30.33,846.52,846.75,200.883331,9.87,0.9735,231,0,13.979,1.95284,4.20,52356,0.866667,1.766667,1.800000,0.866667,1.766667,1.800000,10982622.000000,3552445.500000,565414.625000,34513.566406,9563.833008,5384.733398
69:08:35,1542310710,2018-11-15T19:38:30,2018-11-15T14:38:30,2.009,8297.85,29.38,30.44,30.41,846.58,846.87,206.483337,10.04,0.9734,231,0,13.979,1.94943,4.20,52370,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,10982915.000000,3552541.500000,565427.750000,34514.535156,9564.066406,5384.966797
69:09:05,1542310740,2018-11-15T19:39:00,2018-11-15T14:39:00,2.010,8298.85,29.44,30.54,30.44,846.57,846.77,210.033340,9.72,0.9731,231,0,13.980,1.97476,4.20,52384,1.300000,1.933333,2.300000,1.300000,1.933333,2.300000,10983239.000000,3552644.750000,565441.750000,34516.167969,9564.700195,5385.600098
69:09:35,1542310770,2018-11-15T19:39:30,2018-11-15T14:39:30,2.011,8299.85,29.50,30.56,30.50,846.64,846.52,208.149994,8.91,0.9728,233,0,13.983,1.96576,4.20,52398,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,10983577.000000,3552755.250000,565454.250000,34516.933594,9564.700195,5385.600098
69:10:05,1542310800,2018-11-15T19:40:00,2018-11-15T14:40:00,2.000,8300.85,29.56,30.63,30.59,846.52,846.75,204.816666,9.67,0.9727,233,0,13.930,1.93267,4.20,52412,0.966667,1.166667,1.866667,0.966667,1.166667,1.866667,10983897.000000,3552859.000000,565463.375000,34517.832031,9565.500000,5385.600098
69:10:35,1542310830,2018-11-15T19:40:30,2018-11-15T14:40:30,1.995,8301.84,29.59,30.71,30.65,846.51,846.63,203.483337,9.17,0.9726,233,0,13.931,1.93293,4.20,52425,0.933333,1.466667,1.500000,0.933333,1.466667,1.500000,10984199.000000,3552957.500000,565473.312500,34517.964844,9565.533203,5385.600098
69:11:05,1542310860,2018-11-15T19:41:00,2018-11-15T14:41:00,1.998,8302.84,29.65,30.72,30.67,846.50,846.59,208.100006,9.99,0.9722,233,0,13.930,1.96682,4.20,52439,0.966667,1.366667,1.666667,0.966667,1.366667,1.666667,10984449.000000,3553037.500000,565482.125000,34519.964844,9566.200195,5386.000000
69:11:35,1542310890,2018-11-15T19:41:30,2018-11-15T14:41:30,2.002,8303.84,29.68,30.79,30.72,846.52,846.69,205.149994,9.57,0.9723,233,0,13.933,1.94917,4.20,52452,0.933333,1.866667,2.700000,0.933333,1.866667,2.700000,10984729.000000,3553128.000000,565500.187500,34522.464844,9567.233398,5386.466797
69:12:05,1542310920,2018-11-15T19:42:00,2018-11-15T14:42:00,2.002,8304.83,29.71,30.82,30.78,846.38,846.63,208.750000,9.29,0.9722,233,0,13.933,1.94602,4.20,52464,1.100000,2.666667,3.333333,1.100000,2.666667,3.333333,10985049.000000,3553233.750000,565524.687500,34524.535156,9567.900391,5387.133301
69:12:35,1542310950,2018-11-15T19:42:30,2018-11-15T14:42:30,2.003,8305.83,29.74,30.83,30.80,846.51,846.55,209.766663,9.37,0.9720,233,0,13.931,1.95022,4.20,52477,0.700000,2.166667,2.233333,0.700000,2.166667,2.233333,10985392.000000,3553344.750000,565548.375000,34525.601563,9568.099609,5387.333496
69:13:05,1542310980,2018-11-15T19:43:00,2018-11-15T14:43:00,2.001,8306.83,29.77,30.88,30.82,846.58,846.70,207.283340,9.00,0.9721,233,0,13.932,1.93476,4.20,52490,0.433333,1.333333,2.000000,0.433333,1.333333,2.000000,10985697.000000,3553439.500000,565569.062500,34526.566406,9569.000000,5387.566895
69:13:35,1542311010,2018-11-15T19:43:30,2018-11-15T14:43:30,2.003,8307.83,29.79,30.91,30.87,846.53,846.67,203.649994,9.43,0.9719,233,0,13.933,1.92172,4.20,52502,0.366667,0.966667,1.266667,0.366667,0.966667,1.266667,10986025.000000,3553543.500000,565582.437500,34527.433594,9569.833008,5388.200195
69:14:05,1542311040,2018-11-15T19:44:00,2018-11-15T14:44:00,2.005,8308.83,29.85,30.92,30.90,846.49,846.60,202.399994,9.15,0.9717,233,0,13.933,1.92485,4.20,52514,0.766667,2.500000,2.500000,0.766667,2.500000,2.500000,10986343.000000,3553647.250000,565604.812500,34529.000000,9569.833008,5388.200195
69:14:35,1542311070,2018-11-15T19:44:30,2018-11-15T14:44:30,2.006,8309.83,29.88,30.94,30.94,846.45,846.65,206.016663,9.48,0.9716,233,0,13.933,1.93162,4.20,52526,0.600000,1.133333,1.933333,0.600000,1.133333,1.933333,10986651.000000,3553745.250000,565624.250000,34530.265625,9571.000000,5388.666504
69:15:05,1542311100,2018-11-15T19:45:00,2018-11-15T14:45:00,2.008,8310.83,29.91,30.97,30.99,846.39,846.62,205.199997,8.97,0.9715,233,0,13.934,1.94339,4.20,52537,0.933333,1.533333,2.466667,0.933333,1.533333,2.466667,10986981.000000,3553849.250000,565638.312500,34532.464844,9572.400391,5389.066895
69:15:35,1542311130,2018-11-15T19:45:30,2018-11-15T14:45:30,2.006,8311.83,29.96,30.98,31.02,846.30,846.69,204.383331,8.90,0.9715,233,0,13.933,1.95232,4.20,52548,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,10987238.000000,3553933.750000,565651.437500,34534.167969,9572.400391,5389.066895
69:16:05,1542311160,2018-11-15T19:46:00,2018-11-15T14:46:00,2.006,8312.83,30.00,31.01,31.01,846.37,846.93,204.783340,8.90,0.9716,233,0,13.934,1.93528,4.20,52560,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,10987511.000000,3554021.750000,565662.562500,34535.035156,9572.400391,5389.066895
69:16:35,1542311190,2018-11-15T19:46:30,2018-11-15T14:46:30,2.006,8313.83,30.03,31.05,31.11,846.53,846.79,203.850006,9.14,0.9713,233,0,13.933,1.93345,4.20,52571,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,10987780.000000,3554111.750000,565675.750000,34535.964844,9572.400391,5389.066895
69:17:05,1542311220,2018-11-15T19:47:00,2018-11-15T14:47:00,2.007,8314.83,30.08,31.09,31.10,846.49,846.72,208.600006,9.42,0.9710,233,0,13.938,1.96602,4.20,52581,0.166667,0.333333,1.033333,0.166667,0.333333,1.033333,10988021.000000,3554190.250000,565689.562500,34536.964844,9573.200195,5389.066895
69:17:35,1542311250,2018-11-15T19:47:30,2018-11-15T14:47:30,2.009,8315.83,30.10,31.13,31.17,846.49,846.83,207.583328,9.36,0.9711,233,0,13.937,1.96206,4.20,52592,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,10988293.000000,3554279.250000,565709.187500,34538.433594,9573.266602,5389.066895
69:18:05,1542311280,2018-11-15T19:48:00,2018-11-15T14:48:00,2.008,8316.83,30.13,31.16,31.22,846.46,846.82,207.283340,9.04,0.9710,233,0,13.935,1.97158,4.20,52603,0.433333,1.600000,2.400000,0.433333,1.600000,2.400000,10988622.000000,3554383.500000,565727.687500,34541.734375,9574.133789,5389.933105
69:18:35,1542311310,2018-11-15T19:48:30,2018-11-15T14:48:30,2.010,8317.83,30.17,31.17,31.24,846.39,846.78,209.966660,10.36,0.9706,236,0,13.934,1.97396,4.20,52613,0.966667,2.366667,2.366667,0.966667,2.366667,2.366667,10988949.000000,3554491.000000,565745.437500,34545.535156,9574.133789,5389.933105
69:19:05,1542311340,2018-11-15T19:49:00,2018-11-15T14:49:00,1.997,8318.83,30.21,31.19,31.29,846.41,846.72,200.750000,9.24,0.9706,236,0,13.872,1.94156,4.20,52623,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,10989245.000000,3554587.250000,565758.375000,34545.867188,9574.133789,5389.933105
69:19:35,1542311370,2018-11-15T19:49:30,2018-11-15T14:49:30,1.995,8319.82,30.23,31.21,31.28,846.43,846.74,204.300003,9.23,0.9706,236,0,13.871,1.94785,4.20,52633,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,10989505.000000,3554671.750000,565774.375000,34546.566406,9574.133789,5389.933105
69:20:05,1542311400,2018-11-15T19:50:00,2018-11-15T14:50:00,1.997,8320.82,30.26,31.24,31.32,846.38,846.82,204.333328,9.81,0.9705,236,0,13.872,1.93842,4.20,52643,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,10989754.000000,3554753.750000,565794.375000,34548.000000,9574.133789,5389.933105
69:20:35,1542311430,2018-11-15T19:50:30,2018-11-15T14:50:30,1.998,8321.82,30.30,31.26,31.33,846.45,846.78,204.816666,10.17,0.9702,236,0,13.872,1.93110,4.20,52652,0.866667,1.533333,1.933333,0.866667,1.533333,1.933333,10990039.000000,3554845.500000,565804.937500,34549.398438,9574.866211,5390.666504
69:21:05,1542311460,2018-11-15T19:51:00,2018-11-15T14:51:00,1.999,8322.81,30.33,31.28,31.39,846.39,846.78,205.416672,9.53,0.9702,236,0,13.873,1.92667,4.20,52662,1.100000,1.800000,2.100000,1.100000,1.800000,2.100000,10990358.000000,3554944.750000,565819.000000,34550.800781,9575.866211,5390.799805
69:21:35,1542311490,2018-11-15T19:51:30,2018-11-15T14:51:30,2.004,8323.81,30.35,31.30,31.39,846.41,846.69,202.550003,9.54,0.9701,236,0,13.874,1.93319,4.20,52671,1.100000,1.933333,2.466667,1.100000,1.933333,2.466667,10990677.000000,3555049.000000,565833.750000,34552.101563,9576.599609,5391.533203
69:22:05,1542311520,2018-11-15T19:52:00,2018-11-15T14:52:00,1.999,8324.81,30.40,31.35,31.43,846.46,846.79,200.550003,9.69,0.9700,236,0,13.875,1.93215,4.20,52680,1.333333,1.900000,2.000000,1.333333,1.900000,2.000000,10991004.000000,3555154.750000,565849.875000,34552.933594,9576.733398,5391.666504
69:22:35,1542311550,2018-11-15T19:52:30,2018-11-15T14:52:30,2.004,8325.81,30.42,31.36,31.43,846.48,846.84,205.300003,9.75,0.9700,236,0,13.875,1.95206,4.20,52689,1.200000,1.900000,1.966667,1.200000,1.900000,1.966667,10991405.000000,3555287.250000,565869.625000,34554.500000,9576.799805,5391.733398
69:23:05,1542311580,2018-11-15T19:53:00,2018-11-15T14:53:00,2.002,8326.80,30.46,31.40,31.55,846.42,846.83,204.766663,9.36,0.9699,236,0,13.874,1.93476,4.20,52698,1.100000,2.733333,3.400000,1.100000,2.733333,3.400000,10991803.000000,3555419.250000,565892.000000,34559.500000,9577.599609,5392.533203
69:23:35,1542311610,2018-11-15T19:53:30,2018-11-15T14:53:30,2.003,8327.80,30.49,31.43,31.51,846.41,846.77,205.149994,9.19,0.9698,236,0,13.874,1.93711,4.20,52707,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,10992175.000000,3555542.500000,565908.687500,34560.332031,9577.599609,5392.533203
69:24:05,1542311640,2018-11-15T19:54:00,2018-11-15T14:54:00,2.004,8328.80,30.52,31.46,31.56,846.38,846.90,208.216660,9.34,0.9698,236,0,13.875,1.96180,4.20,52715,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,10992516.000000,3555652.500000,565919.187500,34560.332031,9577.599609,5392.533203
69:24:35,1542311670,2018-11-15T19:54:30,2018-11-15T14:54:30,2.000,8329.80,30.55,31.48,31.63,846.35,846.76,204.916672,9.46,0.9695,236,0,13.874,1.91393,4.20,52724,1.700000,1.833333,2.333333,1.700000,1.833333,2.333333,10992892.000000,3555773.750000,565932.875000,34560.832031,9578.099609,5393.033203
69:25:05,1542311700,2018-11-15T19:55:00,2018-11-15T14:55:00,1.998,8330.80,30.60,31.49,31.64,846.33,846.87,206.149994,9.31,0.9695,236,0,13.875,1.94917,4.20,52732,1.100000,1.466667,1.900000,1.100000,1.466667,1.900000,10993283.000000,3555899.250000,565947.000000,34562.300781,9578.833008,5393.766602
69:25:35,1542311730,2018-11-15T19:55:30,2018-11-15T14:55:30,1.998,8331.79,30.64,31.53,31.69,846.43,846.85,199.116669,9.20,0.9694,236,0,13.876,1.93319,4.20,52740,1.733333,1.900000,2.366667,1.733333,1.900000,2.366667,10993647.000000,3556013.750000,565965.312500,34562.898438,9579.299805,5394.233398
69:26:05,1542311760,2018-11-15T19:56:00,2018-11-15T14:56:00,2.000,8332.79,30.66,31.55,31.74,846.48,846.77,204.699997,9.13,0.9692,236,0,13.876,1.92667,4.20,52748,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,10993926.000000,3556104.000000,565979.187500,34563.964844,9579.299805,5394.233398
69:26:35,1542311790,2018-11-15T19:56:30,2018-11-15T14:56:30,2.007,8333.79,30.70,31.56,31.76,846.48,847.00,204.983337,9.50,0.9693,236,0,13.876,1.94969,4.20,52756,0.900000,1.266667,1.700000,0.900000,1.266667,1.700000,10994175.000000,3556185.000000,565989.312500,34565.601563,9580.000000,5394.233398
69:27:05,1542311820,2018-11-15T19:57:00,2018-11-15T14:57:00,2.006,8334.79,30.74,31.60,31.79,846.33,846.77,205.983337,9.53,0.9689,236,0,13.877,1.95337,4.20,52763,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10994443.000000,3556271.250000,566003.062500,34567.199219,9580.166992,5394.233398
69:27:35,1542311850,2018-11-15T19:57:30,2018-11-15T14:57:30,2.004,8335.79,30.76,31.65,31.83,846.36,846.89,202.933334,9.39,0.9690,236,0,13.876,1.92641,4.20,52771,0.666667,1.166667,1.266667,0.666667,1.166667,1.266667,10994681.000000,3556347.500000,566014.125000,34568.066406,9580.400391,5394.266602
69:28:05,1542311880,2018-11-15T19:58:00,2018-11-15T14:58:00,2.007,8336.79,30.80,31.62,31.86,846.37,846.88,204.333328,8.95,0.9689,236,0,13.878,1.94811,4.20,52778,1.000000,2.166667,3.133333,1.000000,2.166667,3.133333,10994992.000000,3556445.250000,566030.875000,34570.734375,9581.933594,5395.100098
69:28:35,1542311910,2018-11-15T19:58:30,2018-11-15T14:58:30,2.008,8337.79,30.83,31.68,31.88,846.48,846.81,204.633331,8.82,0.9688,236,0,13.877,1.95232,4.20,52785,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,10995250.000000,3556524.250000,566044.062500,34571.199219,9581.933594,5395.100098
69:29:05,1542311940,2018-11-15T19:59:00,2018-11-15T14:59:00,2.007,8338.79,30.86,31.70,31.93,846.47,846.87,202.800003,9.36,0.9686,236,0,13.877,1.92459,4.20,52792,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,10995567.000000,3556626.500000,566063.187500,34571.601563,9581.933594,5395.100098
69:29:35,1542311970,2018-11-15T19:59:30,2018-11-15T14:59:30,2.009,8339.79,30.90,31.73,31.92,846.44,846.97,202.683334,9.53,0.9686,236,0,13.878,1.94051,4.20,52799,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,10995836.000000,3556714.750000,566073.875000,34572.800781,9581.933594,5395.100098
69:30:05,1542312000,2018-11-15T20:00:00,2018-11-15T15:00:00,2.008,8340.79,30.91,31.77,31.97,846.25,846.89,203.699997,8.70,0.9686,236,0,13.878,1.95337,4.20,52806,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,10996085.000000,3556795.250000,566083.062500,34573.332031,9581.933594,5395.100098
69:30:35,1542312030,2018-11-15T20:00:30,2018-11-15T15:00:30,2.010,8341.79,30.94,31.79,31.99,846.45,846.90,207.866669,9.01,0.9685,236,0,13.879,1.94838,4.20,52813,1.000000,2.100000,2.266667,1.000000,2.100000,2.266667,10996356.000000,3556881.250000,566099.625000,34574.601563,9582.366211,5395.100098
69:31:05,1542312060,2018-11-15T20:01:00,2018-11-15T15:01:00,2.010,8342.80,30.96,31.80,32.03,846.37,846.92,204.966660,8.68,0.9685,238,0,13.882,1.96470,4.20,52820,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,10996628.000000,3556969.250000,566120.000000,34575.035156,9582.799805,5395.100098
69:31:35,1542312090,2018-11-15T20:01:30,2018-11-15T15:01:30,2.005,8343.79,30.97,31.80,32.06,846.34,846.96,204.816666,8.21,0.9686,238,0,13.828,1.93868,4.20,52826,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,10996864.000000,3557046.250000,566132.750000,34575.035156,9582.799805,5395.100098
69:32:05,1542312120,2018-11-15T20:02:00,2018-11-15T15:02:00,1.997,8344.79,30.98,31.83,32.08,846.31,846.96,199.216660,8.80,0.9684,238,0,13.827,1.93162,4.20,52833,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,10997122.000000,3557130.500000,566144.187500,34575.800781,9583.200195,5395.100098
69:32:35,1542312150,2018-11-15T20:02:30,2018-11-15T15:02:30,2.001,8345.79,30.99,31.83,32.08,846.29,846.81,207.000000,8.67,0.9683,238,0,13.828,1.94261,4.20,52839,0.900000,1.100000,1.733333,0.900000,1.100000,1.733333,10997392.000000,3557219.500000,566156.375000,34577.632813,9583.666992,5395.100098
69:33:05,1542312180,2018-11-15T20:03:00,2018-11-15T15:03:00,2.000,8346.78,31.01,31.84,32.08,846.31,846.95,208.949997,8.10,0.9685,238,0,13.828,1.94103,4.20,52845,1.000000,1.533333,2.100000,1.000000,1.533333,2.100000,10997649.000000,3557303.000000,566171.312500,34579.332031,9584.466797,5395.899902
69:33:35,1542312210,2018-11-15T20:03:30,2018-11-15T15:03:30,2.001,8347.78,31.01,31.88,32.08,846.28,846.83,202.633331,7.83,0.9684,238,0,13.829,1.93032,4.20,52851,0.900000,0.966667,1.900000,0.900000,0.966667,1.900000,10997901.000000,3557382.500000,566183.312500,34581.300781,9585.466797,5396.833496
69:34:05,1542312240,2018-11-15T20:04:00,2018-11-15T15:04:00,1.998,8348.78,31.02,31.86,32.11,846.31,846.78,206.850006,7.70,0.9683,238,0,13.827,1.96074,4.20,52857,1.000000,1.600000,1.766667,1.000000,1.600000,1.766667,10998162.000000,3557467.500000,566191.937500,34583.601563,9586.233398,5396.833496
69:34:35,1542312270,2018-11-15T20:04:30,2018-11-15T15:04:30,2.000,8349.77,31.04,31.89,32.15,846.33,846.82,199.649994,7.99,0.9682,238,0,13.828,1.94103,4.20,52863,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,10998413.000000,3557547.250000,566202.250000,34583.632813,9586.233398,5396.833496
69:35:05,1542312300,2018-11-15T20:05:00,2018-11-15T15:05:00,2.001,8350.77,31.04,31.89,32.13,846.30,846.90,206.449997,7.64,0.9684,238,0,13.828,1.94890,4.20,52869,0.833333,1.333333,1.533333,0.833333,1.333333,1.533333,10998655.000000,3557624.000000,566212.062500,34585.332031,9586.766602,5396.833496
69:35:35,1542312330,2018-11-15T20:05:30,2018-11-15T15:05:30,2.001,8351.77,31.06,31.92,32.15,846.35,846.79,208.366669,7.83,0.9682,238,0,13.827,1.93659,4.20,52874,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,10998914.000000,3557707.500000,566221.312500,34586.199219,9587.099609,5396.833496
69:36:05,1542312360,2018-11-15T20:06:00,2018-11-15T15:06:00,1.998,8352.76,31.07,31.91,32.12,846.29,846.88,201.833328,8.12,0.9682,238,0,13.828,1.92328,4.20,52880,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,10999145.000000,3557782.750000,566236.000000,34586.199219,9587.099609,5396.833496
69:36:35,1542312390,2018-11-15T20:06:30,2018-11-15T15:06:30,2.000,8353.76,31.07,31.93,32.19,846.27,846.73,205.399994,7.48,0.9681,238,0,13.827,1.94025,4.20,52885,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,10999391.000000,3557861.500000,566249.750000,34586.601563,9587.099609,5396.833496
69:37:05,1542312420,2018-11-15T20:07:00,2018-11-15T15:07:00,2.002,8354.76,31.07,31.93,32.17,846.35,846.82,206.750000,7.58,0.9682,238,0,13.827,1.95100,4.20,52891,0.766667,1.300000,1.466667,0.766667,1.300000,1.466667,10999621.000000,3557937.250000,566264.375000,34588.964844,9587.466797,5397.200195
69:37:35,1542312450,2018-11-15T20:07:30,2018-11-15T15:07:30,1.999,8355.75,31.06,31.90,32.16,846.32,846.82,207.516663,7.46,0.9683,238,0,13.829,1.95890,4.20,52896,0.800000,0.866667,1.300000,0.800000,0.866667,1.300000,10999869.000000,3558016.500000,566270.812500,34589.667969,9587.966797,5397.700195
69:38:05,1542312480,2018-11-15T20:08:00,2018-11-15T15:08:00,2.000,8356.75,31.06,31.93,32.17,846.27,846.76,206.033340,7.26,0.9683,238,0,13.828,1.95785,4.20,52901,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,11000084.000000,3558087.750000,566283.937500,34589.699219,9587.966797,5397.700195
69:38:35,1542312510,2018-11-15T20:08:30,2018-11-15T15:08:30,2.000,8357.75,31.04,31.90,32.15,846.30,846.85,202.500000,7.55,0.9684,238,0,13.827,1.91341,4.20,52906,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,11000257.000000,3558145.000000,566293.812500,34590.535156,9587.966797,5397.700195
69:39:05,1542312540,2018-11-15T20:09:00,2018-11-15T15:09:00,1.998,8358.75,31.01,31.83,32.13,846.36,846.78,202.616669,7.35,0.9684,238,0,13.828,1.91627,4.20,52911,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,11000446.000000,3558206.250000,566307.437500,34590.535156,9587.966797,5397.700195
69:39:35,1542312570,2018-11-15T20:09:30,2018-11-15T15:09:30,2.000,8359.74,31.00,31.82,32.16,846.23,846.70,207.449997,7.30,0.9684,238,0,13.829,1.94602,4.20,52916,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,11000613.000000,3558261.750000,566317.625000,34590.535156,9587.966797,5397.700195
69:40:05,1542312600,2018-11-15T20:10:00,2018-11-15T15:10:00,1.997,8360.74,30.97,31.83,32.08,846.32,846.78,205.833328,7.36,0.9686,238,0,13.828,1.94943,4.20,52921,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,11000822.000000,3558331.500000,566328.625000,34591.500000,9587.966797,5397.700195
69:40:35,1542312630,2018-11-15T20:10:30,2018-11-15T15:10:30,1.996,8361.73,30.93,31.77,32.08,846.32,846.68,201.383331,7.61,0.9685,238,0,13.826,1.94287,4.20,52926,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,11001025.000000,3558394.250000,566337.187500,34592.300781,9587.966797,5397.700195
69:41:05,1542312660,2018-11-15T20:11:00,2018-11-15T15:11:00,1.996,8362.73,30.91,31.73,32.03,846.38,846.93,206.866669,7.42,0.9689,238,0,13.826,1.93241,4.20,52931,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,11001219.000000,3558457.250000,566344.812500,34593.898438,9587.966797,5397.700195
69:41:35,1542312690,2018-11-15T20:11:30,2018-11-15T15:11:30,1.995,8363.73,30.87,31.71,32.04,846.34,846.80,207.116669,7.39,0.9689,238,0,13.825,1.94365,4.20,52935,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,11001377.000000,3558509.250000,566349.937500,34594.933594,9587.966797,5397.700195
69:42:05,1542312720,2018-11-15T20:12:00,2018-11-15T15:12:00,1.993,8364.72,30.84,31.63,31.95,846.31,846.88,200.433334,7.61,0.9690,238,0,13.824,1.90953,4.20,52940,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,11001515.000000,3558554.250000,566356.250000,34595.699219,9587.966797,5397.700195
69:42:35,1542312750,2018-11-15T20:12:30,2018-11-15T15:12:30,1.994,8365.72,30.78,31.59,31.93,846.38,846.85,205.149994,7.53,0.9692,238,0,13.825,1.93894,4.20,52944,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,11001642.000000,3558595.750000,566364.187500,34596.535156,9587.966797,5397.700195
69:43:05,1542312780,2018-11-15T20:13:00,2018-11-15T15:13:00,1.993,8366.71,30.74,31.54,31.89,846.28,846.89,199.899994,7.67,0.9694,238,0,13.824,1.93711,4.20,52948,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,11001783.000000,3558641.250000,566368.937500,34596.699219,9587.966797,5397.700195
69:43:35,1542312810,2018-11-15T20:13:30,2018-11-15T15:13:30,1.992,8367.71,30.69,31.52,31.88,846.32,846.96,203.016663,7.79,0.9696,238,0,13.822,1.92615,4.20,52953,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,11001907.000000,3558681.250000,566374.312500,34596.699219,9587.966797,5397.700195
69:44:05,1542312840,2018-11-15T20:14:00,2018-11-15T15:14:00,1.992,8368.71,30.62,31.43,31.81,846.30,846.91,204.850006,7.75,0.9698,238,0,13.822,1.93319,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11001979.000000,3558705.500000,566379.062500,34596.699219,9587.966797,5397.700195
69:44:35,1542312870,2018-11-15T20:14:30,2018-11-15T15:14:30,1.992,8369.70,30.55,31.39,31.71,846.43,846.88,198.833328,7.62,0.9700,238,0,13.820,1.93136,4.20,52961,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,11002097.000000,3558744.500000,566384.187500,34597.367188,9587.966797,5397.700195
69:45:05,1542312900,2018-11-15T20:15:00,2018-11-15T15:15:00,1.991,8370.70,30.50,31.30,31.69,846.27,846.91,200.116669,7.50,0.9702,238,0,13.820,1.92485,4.20,52965,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,11002245.000000,3558791.500000,566390.937500,34597.566406,9587.966797,5397.700195
69:45:35,1542312930,2018-11-15T20:15:30,2018-11-15T15:15:30,1.981,8371.69,30.43,31.23,31.63,846.23,846.84,202.199997,7.52,0.9704,236,0,13.819,1.91731,4.20,52969,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,11002404.000000,3558844.000000,566396.937500,34597.566406,9587.966797,5397.700195
69:46:05,1542312960,2018-11-15T20:16:00,2018-11-15T15:16:00,2.003,8372.69,30.37,31.17,31.56,846.30,846.85,206.716660,7.95,0.9705,236,0,13.872,1.95127,4.20,52973,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,11002559.000000,3558895.500000,566402.187500,34598.500000,9587.966797,5397.700195
69:46:35,1542312990,2018-11-15T20:16:30,2018-11-15T15:16:30,1.999,8373.69,30.30,31.09,31.52,846.29,846.81,208.300003,7.95,0.9707,236,0,13.870,1.94418,4.20,52977,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,11002733.000000,3558952.500000,566411.125000,34599.265625,9587.966797,5397.700195
69:47:05,1542313020,2018-11-15T20:17:00,2018-11-15T15:17:00,1.998,8374.68,30.24,31.01,31.43,846.33,846.83,206.300003,7.85,0.9709,236,0,13.867,1.95969,4.20,52981,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,11002990.000000,3559034.250000,566420.875000,34601.433594,9588.466797,5397.700195
69:47:35,1542313050,2018-11-15T20:17:30,2018-11-15T15:17:30,1.996,8375.68,30.16,30.95,31.34,846.29,847.03,201.833328,7.67,0.9714,236,0,13.867,1.91134,4.20,52984,0.066667,0.466667,1.400000,0.066667,0.466667,1.400000,11003168.000000,3559091.250000,566427.562500,34603.566406,9589.666992,5397.733398
69:48:05,1542313080,2018-11-15T20:18:00,2018-11-15T15:18:00,1.994,8376.68,30.09,30.87,31.31,846.19,846.98,201.216660,7.84,0.9716,236,0,13.866,1.92042,4.20,52988,0.000000,0.866667,1.033333,0.000000,0.866667,1.033333,11003349.000000,3559148.250000,566434.312500,34604.464844,9590.566406,5398.566895
69:48:35,1542313110,2018-11-15T20:18:30,2018-11-15T15:18:30,1.994,8377.67,30.02,30.79,31.23,846.34,846.88,203.250000,8.14,0.9716,236,0,13.866,1.94969,4.20,52991,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,11003590.000000,3559227.000000,566446.250000,34605.933594,9590.566406,5398.566895
69:49:05,1542313140,2018-11-15T20:19:00,2018-11-15T15:19:00,1.991,8378.67,29.95,30.68,31.16,846.38,846.90,205.800003,7.94,0.9719,236,0,13.862,1.94549,4.20,52995,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,11003840.000000,3559310.250000,566455.937500,34607.632813,9590.566406,5398.566895
69:49:35,1542313170,2018-11-15T20:19:30,2018-11-15T15:19:30,1.987,8379.67,29.86,30.61,31.09,846.21,846.88,202.883331,8.00,0.9722,236,0,13.863,1.93476,4.20,52998,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,11004054.000000,3559381.750000,566461.187500,34607.898438,9590.566406,5398.566895
69:50:05,1542313200,2018-11-15T20:20:00,2018-11-15T15:20:00,1.984,8380.66,29.78,30.54,31.00,846.42,846.76,200.466660,8.19,0.9723,235,0,13.861,1.92849,4.20,53002,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,11004246.000000,3559444.000000,566466.750000,34607.898438,9590.566406,5398.566895
69:50:35,1542313230,2018-11-15T20:20:30,2018-11-15T15:20:30,1.990,8381.66,29.70,30.50,30.93,846.33,846.95,201.516663,8.26,0.9727,235,0,13.873,1.93606,4.20,53005,1.000000,1.600000,1.833333,1.000000,1.600000,1.833333,11004556.000000,3559543.500000,566477.062500,34608.734375,9591.400391,5398.566895
69:51:05,1542313260,2018-11-15T20:21:00,2018-11-15T15:21:00,1.991,8382.65,29.62,30.38,30.87,846.34,846.93,201.149994,8.40,0.9730,235,0,13.870,1.92771,4.14,53003,0.100000,0.300000,0.366667,0.100000,0.300000,0.366667,11004733.000000,3559599.500000,566483.750000,34608.832031,9591.466797,5398.566895
69:51:35,1542313290,2018-11-15T20:21:30,2018-11-15T15:21:30,1.986,8383.65,29.54,30.18,30.80,846.31,847.11,202.550003,8.56,0.9734,232,0,13.864,1.91471,4.14,52987,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,11004935.000000,3559664.500000,566494.562500,34609.667969,9591.466797,5398.566895
69:52:05,1542313320,2018-11-15T20:22:00,2018-11-15T15:22:00,2.003,8384.65,29.46,29.92,30.70,846.27,847.27,209.333328,8.80,0.9738,232,0,13.941,1.96259,4.14,52972,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,11005247.000000,3559766.500000,566510.125000,34610.566406,9591.466797,5398.566895
69:52:35,1542313350,2018-11-15T20:22:30,2018-11-15T15:22:30,2.000,8385.64,29.38,29.72,30.60,846.23,847.49,198.083328,8.60,0.9744,232,0,13.937,1.93842,4.14,52957,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,11005538.000000,3559863.000000,566523.562500,34612.332031,9591.466797,5398.566895
69:53:05,1542313380,2018-11-15T20:23:00,2018-11-15T15:23:00,1.996,8386.64,29.29,29.53,30.52,846.36,847.52,203.500000,8.82,0.9747,232,0,13.937,1.94602,4.13,52941,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,11005881.000000,3559972.750000,566535.312500,34613.101563,9591.466797,5398.566895
69:53:35,1542313410,2018-11-15T20:23:30,2018-11-15T15:23:30,1.995,8387.64,29.19,29.32,30.47,846.21,847.71,204.016663,9.09,0.9752,232,0,13.930,1.92120,4.13,52926,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,11006146.000000,3560056.500000,566542.562500,34613.101563,9591.466797,5398.566895
69:54:05,1542313440,2018-11-15T20:24:00,2018-11-15T15:24:00,1.989,8388.63,29.12,29.16,30.35,846.28,847.83,204.916672,8.94,0.9756,232,0,13.930,1.94208,4.13,52911,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,11006365.000000,3560124.500000,566546.312500,34613.101563,9591.466797,5398.566895
69:54:35,1542313470,2018-11-15T20:24:30,2018-11-15T15:24:30,1.991,8389.63,29.04,29.02,30.25,846.35,847.98,201.266663,9.30,0.9759,232,0,13.928,1.94706,4.13,52895,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,11006582.000000,3560193.500000,566553.875000,34613.398438,9591.466797,5398.566895
69:55:05,1542313500,2018-11-15T20:25:00,2018-11-15T15:25:00,1.986,8390.62,28.94,28.91,30.18,846.26,848.16,199.949997,9.26,0.9765,229,0,13.927,1.91341,4.13,52880,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,11006854.000000,3560281.750000,566567.062500,34613.964844,9591.466797,5398.566895
69:55:35,1542313530,2018-11-15T20:25:30,2018-11-15T15:25:30,2.002,8391.62,28.85,28.78,30.11,846.31,848.13,206.449997,9.58,0.9767,229,0,14.003,1.95390,4.13,52865,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,11007157.000000,3560375.750000,566576.375000,34614.101563,9591.466797,5398.566895
69:56:05,1542313560,2018-11-15T20:26:00,2018-11-15T15:26:00,1.999,8392.62,28.78,28.61,30.00,846.32,848.41,206.899994,9.45,0.9773,229,0,14.001,1.93842,4.13,52849,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,11007482.000000,3560475.250000,566585.875000,34614.832031,9591.466797,5398.566895
69:56:35,1542313590,2018-11-15T20:26:30,2018-11-15T15:26:30,1.998,8393.62,28.70,28.50,29.97,846.29,848.24,203.416672,9.55,0.9773,229,0,13.999,1.93319,4.13,52834,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,11007811.000000,3560579.500000,566594.375000,34615.234375,9591.466797,5398.566895
69:57:05,1542313620,2018-11-15T20:27:00,2018-11-15T15:27:00,1.998,8394.61,28.62,28.41,29.84,846.19,848.23,202.266663,10.04,0.9775,229,0,13.999,1.93606,4.13,52819,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,11008098.000000,3560672.000000,566606.375000,34615.867188,9591.466797,5398.566895
69:57:35,1542313650,2018-11-15T20:27:30,2018-11-15T15:27:30,1.997,8395.61,28.54,28.30,29.80,846.32,848.33,203.149994,10.00,0.9779,229,0,13.998,1.94313,4.12,52803,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,11008526.000000,3560811.000000,566621.187500,34616.535156,9591.466797,5398.566895
69:58:05,1542313680,2018-11-15T20:28:00,2018-11-15T15:28:00,1.990,8396.61,28.46,28.19,29.68,846.25,848.34,206.783340,10.42,0.9781,229,0,13.997,1.94051,4.12,52788,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,11008928.000000,3560939.750000,566636.125000,34616.535156,9591.466797,5398.566895
69:58:35,1542313710,2018-11-15T20:28:30,2018-11-15T15:28:30,1.988,8397.60,28.38,28.09,29.61,846.43,848.36,203.766663,10.09,0.9784,229,0,13.995,1.95442,4.12,52772,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,11009257.000000,3561047.250000,566645.000000,34617.367188,9591.466797,5398.566895
69:59:05,1542313740,2018-11-15T20:29:00,2018-11-15T15:29:00,1.994,8398.60,28.31,28.00,29.51,846.36,848.46,203.316666,10.36,0.9787,229,0,13.994,1.94628,4.12,52757,1.833333,2.866667,3.033333,1.833333,2.866667,3.033333,11009666.000000,3561179.750000,566669.875000,34617.667969,9591.766602,5398.866699
69:59:35,1542313770,2018-11-15T20:29:30,2018-11-15T15:29:30,1.989,8399.59,28.23,27.91,29.48,846.30,848.42,200.616669,10.34,0.9790,228,0,13.994,1.94470,4.12,52741,1.133333,1.766667,2.266667,1.133333,1.766667,2.266667,11010044.000000,3561300.500000,566687.875000,34618.234375,9592.333008,5399.433105
70:00:05,1542313800,2018-11-15T20:30:00,2018-11-15T15:30:00,1.992,8400.59,28.16,27.84,29.39,846.24,848.46,204.649994,10.36,0.9792,228,0,14.019,1.93554,4.12,52726,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,11010413.000000,3561421.750000,566695.437500,34618.464844,9592.566406,5399.433105
70:00:35,1542313830,2018-11-15T20:30:30,2018-11-15T15:30:30,1.992,8401.59,28.08,27.79,29.34,846.30,848.48,203.816666,10.63,0.9795,228,0,14.018,1.93737,4.12,52711,2.066667,2.500000,2.966667,2.066667,2.500000,2.966667,11010844.000000,3561559.250000,566710.375000,34619.101563,9593.200195,5399.433105
70:01:05,1542313860,2018-11-15T20:31:00,2018-11-15T15:31:00,1.993,8402.58,28.02,27.71,29.24,846.29,848.46,209.733337,10.50,0.9797,228,0,14.015,1.96074,4.11,52695,2.033333,2.833333,3.200000,2.033333,2.833333,3.200000,11011298.000000,3561706.250000,566720.250000,34621.101563,9593.599609,5399.833496
70:01:35,1542313890,2018-11-15T20:31:30,2018-11-15T15:31:30,1.992,8403.58,27.97,27.62,29.15,846.38,848.45,203.300003,10.69,0.9798,228,0,14.015,1.94077,4.12,52680,2.800000,3.600000,4.300000,2.800000,3.600000,4.300000,11011830.000000,3561876.750000,566741.000000,34623.765625,9594.433594,5400.299805
70:02:05,1542313920,2018-11-15T20:32:00,2018-11-15T15:32:00,1.990,8404.57,27.91,27.55,29.09,846.47,848.51,203.516663,10.67,0.9801,228,0,14.014,1.95548,4.12,52665,2.000000,2.166667,2.666667,2.000000,2.166667,2.666667,11012268.000000,3562017.000000,566752.250000,34624.265625,9594.933594,5400.299805
70:02:35,1542313950,2018-11-15T20:32:30,2018-11-15T15:32:30,1.992,8405.57,27.85,27.48,29.05,846.32,848.47,207.399994,10.69,0.9802,228,0,14.013,1.96735,4.11,52649,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,11012812.000000,3562193.250000,566764.000000,34624.265625,9594.933594,5400.299805
70:03:05,1542313980,2018-11-15T20:33:00,2018-11-15T15:33:00,1.987,8406.56,27.78,27.42,28.95,846.28,848.54,207.916672,11.00,0.9805,227,0,14.012,1.94470,4.11,52633,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,11013313.000000,3562358.500000,566778.375000,34624.265625,9594.933594,5400.299805
70:03:35,1542314010,2018-11-15T20:33:30,2018-11-15T15:33:30,1.991,8407.56,27.73,27.34,28.94,846.13,848.55,198.233337,11.09,0.9807,227,0,14.040,1.95022,4.11,52618,2.000000,2.900000,3.366667,2.000000,2.900000,3.366667,11013778.000000,3562507.250000,566794.875000,34625.832031,9595.666992,5401.033203
70:04:05,1542314040,2018-11-15T20:34:00,2018-11-15T15:34:00,1.991,8408.56,27.68,27.29,28.88,846.33,848.40,201.583328,11.37,0.9806,227,0,14.037,1.94130,4.11,52603,2.766667,3.433333,3.566667,2.766667,3.433333,3.566667,11014342.000000,3562685.500000,566810.250000,34626.101563,9595.799805,5401.166504
70:04:35,1542314070,2018-11-15T20:34:30,2018-11-15T15:34:30,1.991,8409.55,27.61,27.24,28.81,846.37,848.52,202.850006,11.16,0.9810,227,0,14.037,1.93606,4.10,52587,2.300000,3.233333,3.800000,2.300000,3.233333,3.800000,11014859.000000,3562852.750000,566827.062500,34627.433594,9596.366211,5401.166504
70:05:05,1542314100,2018-11-15T20:35:00,2018-11-15T15:35:00,1.988,8410.55,27.56,27.17,28.77,846.25,848.56,202.333328,11.52,0.9812,226,0,14.038,1.94680,4.11,52572,3.100000,3.666667,3.866667,3.100000,3.666667,3.866667,11015476.000000,3563053.500000,566842.187500,34628.601563,9596.666992,5401.166504
70:05:35,1542314130,2018-11-15T20:35:30,2018-11-15T15:35:30,1.990,8411.54,27.51,27.17,28.69,846.26,848.57,205.949997,11.44,0.9814,225,0,14.063,1.95179,4.11,52556,2.066667,3.033333,3.500000,2.066667,3.033333,3.500000,11015982.000000,3563216.000000,566855.875000,34629.167969,9597.233398,5401.733398
70:06:05,1542314160,2018-11-15T20:36:00,2018-11-15T15:36:00,1.998,8412.54,27.46,27.10,28.68,846.21,848.44,203.850006,11.81,0.9813,225,0,14.089,1.94733,4.10,52541,2.100000,3.133333,3.366667,2.100000,3.133333,3.366667,11016490.000000,3563381.000000,566875.625000,34630.101563,9597.500000,5402.000000
70:06:35,1542314190,2018-11-15T20:36:30,2018-11-15T15:36:30,1.995,8413.54,27.42,27.04,28.60,846.36,848.48,204.399994,11.62,0.9815,225,0,14.089,1.94654,4.11,52525,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,11016972.000000,3563538.750000,566886.937500,34631.167969,9597.500000,5402.000000
70:07:05,1542314220,2018-11-15T20:37:00,2018-11-15T15:37:00,1.995,8414.53,27.37,26.95,28.53,846.31,848.52,205.850006,11.58,0.9818,225,0,14.090,1.96074,4.11,52510,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,11017452.000000,3563696.250000,566899.437500,34631.167969,9597.500000,5402.000000
70:07:35,1542314250,2018-11-15T20:37:30,2018-11-15T15:37:30,1.994,8415.53,27.33,26.91,28.51,846.24,848.61,210.399994,11.48,0.9820,225,0,14.087,1.96206,4.11,52494,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,11017870.000000,3563832.500000,566909.625000,34631.699219,9597.500000,5402.000000
70:08:05,1542314280,2018-11-15T20:38:00,2018-11-15T15:38:00,1.994,8416.52,27.27,26.85,28.44,846.25,848.53,206.433334,11.82,0.9821,225,0,14.087,1.95179,4.10,52478,2.200000,2.233333,2.233333,2.200000,2.233333,2.233333,11018305.000000,3563975.000000,566919.625000,34632.035156,9597.500000,5402.000000
70:08:35,1542314310,2018-11-15T20:38:30,2018-11-15T15:38:30,1.993,8417.52,27.22,26.84,28.41,846.18,848.55,204.883331,12.16,0.9822,225,0,14.083,1.96602,4.10,52463,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,11018743.000000,3564115.250000,566932.312500,34633.101563,9597.500000,5402.000000
70:09:05,1542314340,2018-11-15T20:39:00,2018-11-15T15:39:00,1.992,8418.52,27.18,26.78,28.38,846.27,848.39,204.433334,11.77,0.9822,225,0,14.086,1.97264,4.10,52448,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,11019189.000000,3564257.750000,566950.937500,34635.000000,9597.500000,5402.000000
70:09:35,1542314370,2018-11-15T20:39:30,2018-11-15T15:39:30,1.993,8419.51,27.14,26.70,28.33,846.25,848.45,203.833328,11.70,0.9824,225,0,14.085,1.94418,4.10,52432,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,11019668.000000,3564412.750000,566967.937500,34635.464844,9597.500000,5402.000000
70:10:05,1542314400,2018-11-15T20:40:00,2018-11-15T15:40:00,1.990,8420.51,27.09,26.68,28.30,846.29,848.57,205.133331,11.69,0.9828,223,0,14.083,1.94392,4.10,52416,1.966667,2.133333,2.933333,1.966667,2.133333,2.933333,11020074.000000,3564543.000000,566980.000000,34636.332031,9598.366211,5402.799805
70:10:35,1542314430,2018-11-15T20:40:30,2018-11-15T15:40:30,2.002,8421.51,27.06,26.67,28.25,846.18,848.50,206.166672,11.53,0.9828,223,0,14.138,1.97821,4.10,52401,1.633333,2.300000,3.366667,1.633333,2.300000,3.366667,11020547.000000,3564693.750000,566998.937500,34638.035156,9600.066406,5403.700195
70:11:05,1542314460,2018-11-15T20:41:00,2018-11-15T15:41:00,2.002,8422.50,27.03,26.62,28.23,846.30,848.51,208.366669,11.76,0.9829,223,0,14.139,1.97688,4.10,52385,2.400000,2.566667,2.566667,2.400000,2.566667,2.566667,11021008.000000,3564844.750000,567014.375000,34638.035156,9600.066406,5403.700195
70:11:35,1542314490,2018-11-15T20:41:30,2018-11-15T15:41:30,1.998,8423.50,27.00,26.60,28.19,846.28,848.45,208.366669,12.03,0.9829,223,0,14.138,1.96682,4.10,52370,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,11021419.000000,3564973.750000,567022.562500,34638.035156,9600.066406,5403.700195
70:12:05,1542314520,2018-11-15T20:42:00,2018-11-15T15:42:00,1.997,8424.50,26.97,26.58,28.13,846.26,848.65,204.283340,11.99,0.9832,223,0,14.138,1.94392,4.10,52354,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,11021914.000000,3565131.750000,567038.375000,34638.898438,9600.066406,5403.700195
70:12:35,1542314550,2018-11-15T20:42:30,2018-11-15T15:42:30,2.000,8425.49,26.93,26.55,28.13,846.13,848.42,207.600006,12.16,0.9831,223,0,14.138,1.96787,4.10,52339,2.933333,3.866667,4.566667,2.933333,3.866667,4.566667,11022434.000000,3565300.750000,567061.625000,34639.765625,9600.933594,5404.566895
70:13:05,1542314580,2018-11-15T20:43:00,2018-11-15T15:43:00,1.997,8426.49,26.91,26.53,28.08,846.08,848.45,201.583328,12.64,0.9831,223,0,14.136,1.95258,4.10,52323,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,11022869.000000,3565444.750000,567078.937500,34639.765625,9600.933594,5404.566895
70:13:35,1542314610,2018-11-15T20:43:30,2018-11-15T15:43:30,1.997,8427.49,26.89,26.50,28.07,846.25,848.42,210.500000,11.79,0.9832,223,0,14.135,1.95337,4.10,52308,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,11023319.000000,3565593.500000,567089.875000,34639.765625,9600.933594,5404.566895
70:14:05,1542314640,2018-11-15T20:44:00,2018-11-15T15:44:00,1.999,8428.48,26.88,26.50,28.01,846.22,848.40,203.333328,11.74,0.9833,223,0,14.137,1.96973,4.09,52292,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,11023786.000000,3565747.750000,567104.812500,34639.765625,9600.933594,5404.566895
70:14:35,1542314670,2018-11-15T20:44:30,2018-11-15T15:44:30,2.003,8429.48,26.86,26.46,28.03,846.20,848.45,207.550003,11.50,0.9834,223,0,14.135,1.96867,4.09,52276,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,11024197.000000,3565880.750000,567122.750000,34640.535156,9600.933594,5404.566895
70:15:05,1542314700,2018-11-15T20:45:00,2018-11-15T15:45:00,2.005,8430.48,26.85,26.47,28.01,846.18,848.38,202.350006,11.82,0.9833,223,0,14.136,1.95864,4.09,52261,0.866667,1.700000,2.300000,0.866667,1.700000,2.300000,11024580.000000,3566004.750000,567138.812500,34641.632813,9601.799805,5404.566895
70:15:35,1542314730,2018-11-15T20:45:30,2018-11-15T15:45:30,2.003,8431.47,26.85,26.48,27.99,846.18,848.46,210.566666,11.94,0.9834,223,0,14.136,1.98086,4.09,52245,1.233333,2.666667,3.900000,1.233333,2.666667,3.900000,11024998.000000,3566139.750000,567160.812500,34644.464844,9603.366211,5405.266602
70:16:05,1542314760,2018-11-15T20:46:00,2018-11-15T15:46:00,1.995,8432.47,26.83,26.45,28.00,846.13,848.35,211.583328,11.94,0.9833,223,0,14.135,1.97211,4.09,52229,1.166667,2.200000,2.300000,1.166667,2.200000,2.300000,11025347.000000,3566250.750000,567182.187500,34645.535156,9603.533203,5405.433105
70:16:35,1542314790,2018-11-15T20:46:30,2018-11-15T15:46:30,1.996,8433.47,26.84,26.45,27.98,846.26,848.65,205.716660,11.84,0.9837,223,0,14.136,1.95758,4.09,52214,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,11025671.000000,3566352.750000,567192.375000,34646.535156,9603.533203,5405.433105
70:17:05,1542314820,2018-11-15T20:47:00,2018-11-15T15:47:00,1.994,8434.46,26.84,26.46,27.97,846.29,848.65,211.233337,11.43,0.9837,223,0,14.134,1.96735,4.09,52198,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,11025991.000000,3566457.500000,567200.187500,34646.699219,9603.533203,5405.433105
70:17:35,1542314850,2018-11-15T20:47:30,2018-11-15T15:47:30,2.000,8435.46,26.85,26.45,28.01,846.18,848.46,204.149994,11.44,0.9835,223,0,14.135,1.96735,4.08,52183,1.000000,1.466667,1.666667,1.000000,1.466667,1.666667,11026291.000000,3566557.750000,567209.000000,34647.367188,9603.733398,5405.633301
70:18:05,1542314880,2018-11-15T20:48:00,2018-11-15T15:48:00,1.996,8436.46,26.85,26.44,27.99,846.26,848.46,207.883331,11.12,0.9835,223,0,14.136,1.95995,4.09,52167,1.100000,1.700000,2.266667,1.100000,1.700000,2.266667,11026592.000000,3566656.500000,567223.000000,34648.933594,9604.400391,5406.299805
70:18:35,1542314910,2018-11-15T20:48:30,2018-11-15T15:48:30,1.988,8437.45,26.85,26.44,27.98,846.23,848.49,204.250000,11.12,0.9836,223,0,14.134,1.95758,4.09,52151,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,11026863.000000,3566744.500000,567234.562500,34649.300781,9604.400391,5406.299805
70:19:05,1542314940,2018-11-15T20:49:00,2018-11-15T15:49:00,1.992,8438.45,26.85,26.43,28.00,846.23,848.38,202.883331,11.15,0.9834,223,0,14.137,1.95837,4.09,52136,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,11027188.000000,3566850.250000,567245.062500,34649.734375,9604.400391,5406.299805
70:19:35,1542314970,2018-11-15T20:49:30,2018-11-15T15:49:30,2.002,8439.44,26.87,26.42,27.98,846.17,848.46,205.083328,11.29,0.9834,223,0,14.136,1.95337,4.08,52120,0.900000,1.600000,1.900000,0.900000,1.600000,1.900000,11027533.000000,3566959.750000,567253.250000,34650.632813,9604.866211,5406.766602
70:20:05,1542315000,2018-11-15T20:50:00,2018-11-15T15:50:00,1.996,8440.44,26.86,26.43,28.00,846.28,848.43,208.033340,10.96,0.9835,223,0,14.135,1.95916,4.09,52105,0.933333,1.700000,2.000000,0.933333,1.700000,2.000000,11027842.000000,3567061.000000,567268.562500,34652.332031,9605.433594,5407.166504
70:20:35,1542315030,2018-11-15T20:50:30,2018-11-15T15:50:30,1.996,8441.44,26.86,26.42,28.00,846.20,848.62,206.550003,10.67,0.9838,223,0,14.135,1.97290,4.09,52089,0.566667,1.233333,1.466667,0.566667,1.233333,1.466667,11028085.000000,3567140.250000,567278.562500,34654.500000,9606.133789,5407.166504
70:21:05,1542315060,2018-11-15T20:51:00,2018-11-15T15:51:00,2.000,8442.43,26.87,26.62,28.00,846.14,848.21,204.933334,10.71,0.9832,223,0,14.149,1.95785,4.20,52109,0.000000,0.966667,1.166667,0.000000,0.966667,1.166667,11028278.000000,3567204.500000,567290.812500,34655.667969,9606.400391,5407.166504
70:21:35,1542315090,2018-11-15T20:51:30,2018-11-15T15:51:30,2.006,8443.43,26.87,27.05,28.00,846.20,847.63,206.300003,10.79,0.9825,223,0,14.155,1.95811,4.20,52128,0.166667,1.066667,1.600000,0.166667,1.066667,1.600000,11028475.000000,3567270.250000,567298.750000,34657.964844,9607.000000,5407.166504
70:22:05,1542315120,2018-11-15T20:52:00,2018-11-15T15:52:00,2.006,8444.43,26.91,27.32,28.07,846.22,847.30,203.233337,11.25,0.9820,223,0,14.160,1.95153,4.20,52147,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,11028718.000000,3567350.250000,567307.375000,34657.964844,9607.000000,5407.166504
70:22:35,1542315150,2018-11-15T20:52:30,2018-11-15T15:52:30,2.010,8445.44,26.96,27.61,28.09,846.18,847.04,207.199997,11.03,0.9815,223,0,14.163,1.95627,4.20,52165,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,11029034.000000,3567451.500000,567313.312500,34658.898438,9607.000000,5407.166504
70:23:05,1542315180,2018-11-15T20:53:00,2018-11-15T15:53:00,2.015,8446.44,27.00,27.81,28.13,846.19,846.79,202.716660,11.33,0.9810,223,0,14.165,1.96206,4.20,52182,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,11029328.000000,3567544.250000,567320.812500,34659.699219,9607.000000,5407.166504
70:23:35,1542315210,2018-11-15T20:53:30,2018-11-15T15:53:30,2.015,8447.45,27.04,27.93,28.14,846.16,846.59,207.333328,11.08,0.9807,224,0,14.169,1.97158,4.20,52200,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,11029609.000000,3567635.000000,567329.187500,34659.699219,9607.000000,5407.166504
70:24:05,1542315240,2018-11-15T20:54:00,2018-11-15T15:54:00,2.010,8448.45,27.07,28.06,28.16,846.05,846.53,211.383331,11.19,0.9805,224,0,14.140,1.98511,4.20,52217,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,11029975.000000,3567751.250000,567343.312500,34659.699219,9607.000000,5407.166504
70:24:35,1542315270,2018-11-15T20:54:30,2018-11-15T15:54:30,2.007,8449.45,27.10,28.19,28.21,846.10,846.44,209.416672,11.38,0.9803,224,0,14.142,1.98538,4.20,52234,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,11030339.000000,3567865.500000,567350.937500,34659.800781,9607.000000,5407.166504
70:25:05,1542315300,2018-11-15T20:55:00,2018-11-15T15:55:00,2.008,8450.45,27.14,28.25,28.26,846.09,846.19,209.266663,11.38,0.9799,224,0,14.145,1.99631,4.20,52250,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,11030723.000000,3567990.750000,567365.062500,34661.667969,9607.000000,5407.166504
70:25:35,1542315330,2018-11-15T20:55:30,2018-11-15T15:55:30,2.008,8451.45,27.17,28.29,28.32,846.22,846.24,204.350006,11.47,0.9798,224,0,14.144,1.95495,4.20,52266,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,11031050.000000,3568095.250000,567377.062500,34662.601563,9607.000000,5407.166504
70:26:05,1542315360,2018-11-15T20:56:00,2018-11-15T15:56:00,2.011,8452.46,27.19,28.38,28.30,846.10,846.18,211.933334,11.18,0.9797,227,0,14.146,1.99364,4.20,52282,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,11031409.000000,3568204.750000,567391.250000,34663.832031,9607.000000,5407.166504
70:26:35,1542315390,2018-11-15T20:56:30,2018-11-15T15:56:30,1.994,8453.45,27.21,28.38,28.36,846.26,846.15,204.966660,11.26,0.9796,227,0,14.064,1.94156,4.20,52298,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,11031791.000000,3568323.000000,567406.125000,34664.898438,9607.000000,5407.166504
70:27:05,1542315420,2018-11-15T20:57:00,2018-11-15T15:57:00,1.995,8454.45,27.24,28.42,28.35,846.07,846.23,207.666672,11.39,0.9796,227,0,14.064,1.95653,4.20,52313,1.800000,1.966667,2.233333,1.800000,1.966667,2.233333,11032199.000000,3568450.500000,567416.062500,34665.167969,9607.266602,5407.166504
70:27:35,1542315450,2018-11-15T20:57:30,2018-11-15T15:57:30,1.995,8455.45,27.28,28.44,28.36,846.12,846.19,202.366669,11.63,0.9794,227,0,14.064,1.93816,4.20,52329,1.400000,2.000000,2.533333,1.400000,2.000000,2.533333,11032589.000000,3568570.250000,567433.937500,34665.765625,9607.866211,5407.166504
70:28:05,1542315480,2018-11-15T20:58:00,2018-11-15T15:58:00,1.998,8456.44,27.30,28.43,28.38,846.08,846.32,209.550003,11.49,0.9795,227,0,14.065,1.97211,4.20,52343,1.566667,1.733333,2.000000,1.566667,1.733333,2.000000,11033001.000000,3568700.000000,567442.562500,34666.035156,9608.133789,5407.166504
70:28:35,1542315510,2018-11-15T20:58:30,2018-11-15T15:58:30,1.996,8457.44,27.32,28.42,28.45,846.08,846.34,202.416672,11.61,0.9794,227,0,14.065,1.95706,4.20,52358,0.800000,1.300000,2.033333,0.800000,1.300000,2.033333,11033353.000000,3568810.750000,567456.625000,34667.632813,9609.066406,5407.166504
70:29:05,1542315540,2018-11-15T20:59:00,2018-11-15T15:59:00,1.996,8458.43,27.35,28.43,28.44,846.15,846.28,209.633331,11.25,0.9793,227,0,14.063,1.96523,4.20,52372,0.933333,1.600000,2.066667,0.933333,1.600000,2.066667,11033750.000000,3568936.750000,567471.625000,34669.234375,9609.599609,5407.166504
70:29:35,1542315570,2018-11-15T20:59:30,2018-11-15T15:59:30,1.999,8459.43,27.38,28.45,28.48,846.18,846.38,207.833328,11.10,0.9793,227,0,14.064,1.96391,4.20,52387,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,11034148.000000,3569065.750000,567486.250000,34669.234375,9609.599609,5407.166504
70:30:05,1542315600,2018-11-15T21:00:00,2018-11-15T16:00:00,1.999,8460.43,27.40,28.41,28.50,845.98,846.43,204.100006,11.12,0.9793,227,0,14.066,1.94995,4.20,52400,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,11034521.000000,3569188.750000,567499.062500,34669.234375,9609.599609,5407.166504
70:30:35,1542315630,2018-11-15T21:00:30,2018-11-15T16:00:30,1.998,8461.43,27.42,28.42,28.51,846.20,846.56,200.583328,11.70,0.9793,227,0,14.063,1.93371,4.20,52414,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,11034909.000000,3569315.750000,567517.562500,34669.234375,9609.599609,5407.166504
70:31:05,1542315660,2018-11-15T21:01:00,2018-11-15T16:01:00,1.998,8462.42,27.44,28.41,28.53,846.06,846.48,207.766663,11.05,0.9793,227,0,14.064,1.97370,4.20,52428,2.700000,2.933333,2.933333,2.700000,2.933333,2.933333,11035423.000000,3569480.000000,567534.375000,34669.367188,9609.599609,5407.166504
70:31:35,1542315690,2018-11-15T21:01:30,2018-11-15T16:01:30,2.000,8463.42,27.46,28.38,28.59,846.29,846.47,206.449997,11.15,0.9792,227,0,14.064,1.96180,4.20,52441,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,11035879.000000,3569625.000000,567553.437500,34670.101563,9609.599609,5407.166504
70:32:05,1542315720,2018-11-15T21:02:00,2018-11-15T16:02:00,1.998,8464.41,27.48,28.40,28.56,846.18,846.63,203.016663,11.27,0.9793,227,0,14.063,1.94470,4.20,52454,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,11036299.000000,3569759.750000,567569.000000,34670.800781,9609.599609,5407.166504
70:32:35,1542315750,2018-11-15T21:02:30,2018-11-15T16:02:30,2.001,8465.41,27.49,28.39,28.63,846.23,846.53,205.316666,11.36,0.9791,227,0,14.065,1.96048,4.20,52467,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,11036798.000000,3569919.750000,567586.562500,34673.332031,9609.599609,5407.166504
70:33:05,1542315780,2018-11-15T21:03:00,2018-11-15T16:03:00,1.997,8466.41,27.50,28.37,28.60,846.10,846.71,201.800003,11.03,0.9793,227,0,14.063,1.94838,4.20,52479,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,11037209.000000,3570049.000000,567605.312500,34674.433594,9609.599609,5407.166504
70:33:35,1542315810,2018-11-15T21:03:30,2018-11-15T16:03:30,1.997,8467.41,27.52,28.34,28.63,846.04,846.68,206.500000,10.70,0.9793,227,0,14.062,1.95732,4.20,52491,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,11037563.000000,3570165.000000,567620.562500,34674.433594,9609.599609,5407.166504
70:34:05,1542315840,2018-11-15T21:04:00,2018-11-15T16:04:00,1.997,8468.40,27.52,28.35,28.63,846.20,846.79,205.333328,10.76,0.9794,227,0,14.060,1.95521,4.20,52504,0.766667,1.400000,1.566667,0.766667,1.400000,1.566667,11037893.000000,3570272.000000,567632.187500,34675.265625,9609.766602,5407.166504
70:34:35,1542315870,2018-11-15T21:04:30,2018-11-15T16:04:30,1.999,8469.40,27.52,28.25,28.60,846.14,846.74,210.833328,10.52,0.9794,227,0,14.060,1.95969,4.20,52515,0.700000,1.166667,2.166667,0.700000,1.166667,2.166667,11038223.000000,3570376.000000,567644.000000,34677.035156,9611.366211,5407.200195
70:35:05,1542315900,2018-11-15T21:05:00,2018-11-15T16:05:00,2.001,8470.40,27.53,28.25,28.63,846.06,846.76,205.300003,10.43,0.9794,227,0,14.060,1.96735,4.20,52527,1.366667,2.166667,2.900000,1.366667,2.166667,2.900000,11038591.000000,3570495.000000,567659.875000,34678.632813,9612.200195,5408.033203
70:35:35,1542315930,2018-11-15T21:05:30,2018-11-15T16:05:30,1.997,8471.40,27.52,28.24,28.63,846.17,846.90,209.783340,10.64,0.9795,227,0,14.062,1.96259,4.20,52539,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,11038985.000000,3570621.250000,567675.187500,34678.964844,9612.200195,5408.033203
70:36:05,1542315960,2018-11-15T21:06:00,2018-11-15T16:06:00,1.999,8472.39,27.52,28.23,28.65,846.09,846.85,200.000000,10.69,0.9795,227,0,14.060,1.94444,4.20,52550,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,11039363.000000,3570744.000000,567692.000000,34681.101563,9612.200195,5408.033203
70:36:35,1542315990,2018-11-15T21:06:30,2018-11-15T16:06:30,1.999,8473.39,27.51,28.21,28.62,846.12,846.79,204.733337,10.57,0.9795,227,0,14.060,1.95785,4.20,52561,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,11039769.000000,3570875.000000,567705.875000,34682.101563,9612.200195,5408.033203
70:37:05,1542316020,2018-11-15T21:07:00,2018-11-15T16:07:00,1.997,8474.39,27.50,28.17,28.64,846.15,846.98,208.416672,11.13,0.9796,227,0,14.060,1.96074,4.20,52573,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,11040138.000000,3570992.250000,567720.375000,34683.101563,9612.200195,5408.033203
70:37:35,1542316050,2018-11-15T21:07:30,2018-11-15T16:07:30,1.998,8475.38,27.50,28.14,28.67,846.21,846.98,201.383331,11.09,0.9796,227,0,14.060,1.94234,4.20,52583,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,11040467.000000,3571099.500000,567729.312500,34683.734375,9612.200195,5408.033203
70:38:05,1542316080,2018-11-15T21:08:00,2018-11-15T16:08:00,1.997,8476.38,27.50,28.11,28.59,846.23,846.97,205.399994,10.93,0.9796,227,0,14.058,1.96629,4.20,52594,0.833333,1.833333,1.933333,0.833333,1.833333,1.933333,11040786.000000,3571204.500000,567744.250000,34684.066406,9612.333008,5408.166504
70:38:35,1542316110,2018-11-15T21:08:30,2018-11-15T16:08:30,2.002,8477.38,27.49,28.12,28.65,846.29,847.07,206.066666,10.88,0.9798,227,0,14.058,1.96497,4.20,52604,1.600000,2.433333,2.866667,1.600000,2.433333,2.866667,11041189.000000,3571333.500000,567760.937500,34684.800781,9613.066406,5408.899902
70:39:05,1542316140,2018-11-15T21:09:00,2018-11-15T16:09:00,1.995,8478.37,27.48,28.05,28.58,846.18,847.21,208.133331,10.99,0.9800,227,0,14.057,1.96022,4.20,52615,1.566667,2.000000,2.833333,1.566667,2.000000,2.833333,11041582.000000,3571453.750000,567775.187500,34685.632813,9613.900391,5409.733398
70:39:35,1542316170,2018-11-15T21:09:30,2018-11-15T16:09:30,1.997,8479.37,27.47,28.01,28.58,846.18,847.18,205.550003,10.85,0.9800,227,0,14.057,1.96127,4.20,52625,1.466667,2.000000,2.033333,1.466667,2.000000,2.033333,11041945.000000,3571569.000000,567785.125000,34685.765625,9613.933594,5409.766602
70:40:05,1542316200,2018-11-15T21:10:00,2018-11-15T16:10:00,1.997,8480.37,27.47,27.98,28.55,846.34,847.21,202.399994,11.29,0.9800,227,0,14.058,1.95890,4.20,52635,2.000000,2.466667,2.833333,2.000000,2.466667,2.833333,11042350.000000,3571695.000000,567801.062500,34688.167969,9614.433594,5410.266602
70:40:35,1542316230,2018-11-15T21:10:30,2018-11-15T16:10:30,1.996,8481.36,27.45,27.93,28.58,846.29,847.24,203.333328,10.81,0.9801,227,0,14.058,1.94838,4.20,52644,1.500000,2.000000,2.300000,1.500000,2.000000,2.300000,11042694.000000,3571805.500000,567818.125000,34689.132813,9614.799805,5410.633301
70:41:05,1542316260,2018-11-15T21:11:00,2018-11-15T16:11:00,1.993,8482.36,27.43,27.92,28.56,846.38,847.28,204.949997,10.94,0.9802,227,0,14.055,1.94811,4.20,52654,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,11043082.000000,3571930.750000,567824.625000,34689.300781,9614.799805,5410.633301
70:41:35,1542316290,2018-11-15T21:11:30,2018-11-15T16:11:30,1.994,8483.36,27.42,27.88,28.51,846.20,847.22,202.600006,10.93,0.9802,227,0,14.054,1.95074,4.20,52663,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,11043554.000000,3572081.500000,567843.312500,34690.367188,9614.799805,5410.633301
70:42:05,1542316320,2018-11-15T21:12:00,2018-11-15T16:12:00,1.991,8484.35,27.41,27.85,28.52,846.22,847.46,203.183334,10.94,0.9805,227,0,14.056,1.93450,4.20,52673,2.600000,3.300000,3.333333,2.600000,3.300000,3.333333,11044044.000000,3572237.000000,567865.750000,34691.234375,9615.133789,5410.633301
70:42:35,1542316350,2018-11-15T21:12:30,2018-11-15T16:12:30,1.995,8485.35,27.40,27.82,28.51,846.36,847.46,211.149994,11.14,0.9805,227,0,14.055,1.96523,4.20,52681,2.466667,3.033333,3.200000,2.466667,3.033333,3.200000,11044522.000000,3572395.000000,567883.625000,34691.765625,9615.666992,5410.633301
70:43:05,1542316380,2018-11-15T21:13:00,2018-11-15T16:13:00,1.994,8486.34,27.38,27.77,28.50,846.31,847.43,203.833328,11.05,0.9806,227,0,14.053,1.94969,4.20,52690,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,11044929.000000,3572524.500000,567891.687500,34691.765625,9615.666992,5410.633301
70:43:35,1542316410,2018-11-15T21:13:30,2018-11-15T16:13:30,1.994,8487.34,27.37,27.74,28.51,846.31,847.48,204.016663,11.15,0.9806,227,0,14.052,1.95758,4.20,52699,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,11045322.000000,3572647.000000,567905.187500,34692.601563,9615.666992,5410.633301
70:44:05,1542316440,2018-11-15T21:14:00,2018-11-15T16:14:00,1.993,8488.34,27.35,27.71,28.50,846.34,847.51,205.733337,11.28,0.9807,227,0,14.052,1.95627,4.20,52708,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,11045758.000000,3572788.750000,567927.062500,34693.500000,9615.666992,5410.633301
70:44:35,1542316470,2018-11-15T21:14:30,2018-11-15T16:14:30,1.993,8489.33,27.34,27.64,28.48,846.21,847.60,204.899994,10.77,0.9809,227,0,14.051,1.96946,4.20,52716,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,11046178.000000,3572921.250000,567939.625000,34693.500000,9615.666992,5410.633301
70:45:05,1542316500,2018-11-15T21:15:00,2018-11-15T16:15:00,1.991,8490.33,27.32,27.60,28.45,846.35,847.60,203.649994,11.04,0.9810,227,0,14.051,1.93241,4.20,52725,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,11046622.000000,3573062.750000,567958.687500,34694.601563,9615.666992,5410.633301
70:45:35,1542316530,2018-11-15T21:15:30,2018-11-15T16:15:30,1.993,8491.33,27.31,27.58,28.48,846.46,847.65,209.633331,11.64,0.9810,227,0,14.049,1.97608,4.20,52733,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,11047044.000000,3573197.750000,567972.375000,34695.398438,9615.666992,5410.633301
70:46:05,1542316560,2018-11-15T21:16:00,2018-11-15T16:16:00,1.991,8492.32,27.30,27.53,28.38,846.49,847.74,202.516663,10.98,0.9812,227,0,14.049,1.94051,4.20,52741,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,11047492.000000,3573342.750000,567986.937500,34696.101563,9615.666992,5410.633301
70:46:35,1542316590,2018-11-15T21:16:30,2018-11-15T16:16:30,1.990,8493.32,27.25,27.50,28.38,846.20,847.69,206.083328,10.87,0.9813,227,0,14.049,1.95337,4.20,52749,1.700000,1.700000,2.433333,1.700000,1.700000,2.433333,11047828.000000,3573451.500000,568000.562500,34696.964844,9616.533203,5411.500000
70:47:05,1542316620,2018-11-15T21:17:00,2018-11-15T16:17:00,1.998,8494.31,27.24,27.47,28.34,846.34,847.78,207.883331,11.14,0.9814,227,0,14.047,1.96840,4.20,52757,2.266667,2.600000,3.433333,2.266667,2.600000,3.433333,11048278.000000,3573593.750000,568019.812500,34697.800781,9617.366211,5412.333496
70:47:35,1542316650,2018-11-15T21:17:30,2018-11-15T16:17:30,1.994,8495.31,27.22,27.40,28.36,846.45,847.71,201.216660,10.94,0.9814,227,0,14.048,1.94838,4.20,52764,2.300000,3.466667,3.766667,2.300000,3.466667,3.766667,11048766.000000,3573752.250000,568042.625000,34699.398438,9617.666992,5412.633301
70:48:05,1542316680,2018-11-15T21:18:00,2018-11-15T16:18:00,1.991,8496.31,27.21,27.33,28.31,846.48,847.81,207.133331,11.07,0.9816,227,0,14.048,1.96312,4.20,52772,2.333333,3.266667,3.666667,2.333333,3.266667,3.666667,11049242.000000,3573910.500000,568060.187500,34701.398438,9618.266602,5413.233398
70:48:35,1542316710,2018-11-15T21:18:30,2018-11-15T16:18:30,1.988,8497.30,27.18,27.32,28.34,846.30,847.85,203.949997,11.12,0.9817,226,0,14.047,1.94365,4.20,52779,2.433333,3.233333,4.300000,2.433333,3.233333,4.300000,11049771.000000,3574078.750000,568075.750000,34704.265625,9619.799805,5414.100098
70:49:05,1542316740,2018-11-15T21:19:00,2018-11-15T16:19:00,1.995,8498.30,27.17,27.26,28.31,846.33,847.85,202.250000,11.16,0.9817,226,0,14.072,1.95627,4.20,52786,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,11050249.000000,3574229.250000,568089.437500,34705.632813,9619.966797,5414.100098
70:49:35,1542316770,2018-11-15T21:19:30,2018-11-15T16:19:30,1.993,8499.29,27.16,27.23,28.26,846.30,847.93,200.800003,10.99,0.9819,226,0,14.072,1.93711,4.20,52793,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,11050683.000000,3574371.250000,568107.062500,34705.933594,9620.266602,5414.399902
70:50:05,1542316800,2018-11-15T21:20:00,2018-11-15T16:20:00,1.994,8500.29,27.13,27.17,28.25,846.31,847.96,203.483337,11.04,0.9820,226,0,14.071,1.96074,4.20,52800,2.433333,3.000000,3.300000,2.433333,3.000000,3.300000,11051146.000000,3574521.500000,568124.187500,34706.832031,9621.166992,5414.966797
70:50:35,1542316830,2018-11-15T21:20:30,2018-11-15T16:20:30,1.994,8501.29,27.11,27.14,28.20,846.26,848.05,209.516663,11.16,0.9822,226,0,14.071,1.97423,4.20,52807,1.900000,1.966667,2.433333,1.900000,1.966667,2.433333,11051536.000000,3574647.000000,568131.625000,34707.367188,9621.700195,5414.966797
70:51:05,1542316860,2018-11-15T21:21:00,2018-11-15T16:21:00,1.991,8502.28,27.09,27.09,28.19,846.37,848.11,208.699997,11.46,0.9823,226,0,14.072,1.97078,4.20,52814,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,11051969.000000,3574788.500000,568143.562500,34707.632813,9621.700195,5414.966797
70:51:35,1542316890,2018-11-15T21:21:30,2018-11-15T16:21:30,1.992,8503.28,27.08,27.07,28.20,846.32,848.06,202.300003,11.44,0.9822,226,0,14.068,1.94313,4.20,52820,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,11052538.000000,3574974.250000,568164.812500,34708.699219,9621.700195,5414.966797
70:52:05,1542316920,2018-11-15T21:22:00,2018-11-15T16:22:00,1.989,8504.27,27.05,27.01,28.17,846.35,848.12,207.433334,11.65,0.9824,227,0,14.069,1.98113,4.20,52827,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,11053059.000000,3575145.000000,568178.187500,34709.867188,9621.700195,5414.966797
70:52:35,1542316950,2018-11-15T21:22:30,2018-11-15T16:22:30,1.986,8505.27,27.03,26.98,28.17,846.33,848.15,204.583328,11.11,0.9826,225,0,14.043,1.93920,4.20,52833,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,11053445.000000,3575269.000000,568188.125000,34710.800781,9621.700195,5414.966797
70:53:05,1542316980,2018-11-15T21:23:00,2018-11-15T16:23:00,1.995,8506.27,27.01,26.96,28.16,846.38,848.13,210.633331,11.19,0.9826,225,0,14.096,1.97184,4.20,52839,1.933333,2.733333,3.133333,1.933333,2.733333,3.133333,11053909.000000,3575417.750000,568206.687500,34711.699219,9622.599609,5414.966797
70:53:35,1542317010,2018-11-15T21:23:30,2018-11-15T16:23:30,1.996,8507.26,26.99,26.90,28.13,846.34,848.19,211.333328,11.05,0.9828,225,0,14.094,1.98485,4.20,52846,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,11054371.000000,3575563.750000,568220.812500,34711.699219,9622.599609,5414.966797
70:54:05,1542317040,2018-11-15T21:24:00,2018-11-15T16:24:00,1.993,8508.26,26.98,26.87,28.09,846.39,848.21,206.316666,11.32,0.9828,225,0,14.094,1.97264,4.20,52852,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,11054874.000000,3575727.000000,568238.687500,34711.699219,9622.599609,5414.966797
70:54:35,1542317070,2018-11-15T21:24:30,2018-11-15T16:24:30,1.993,8509.25,26.93,26.86,28.04,846.45,848.09,204.283340,11.15,0.9828,225,0,14.096,1.95390,4.20,52858,2.500000,2.666667,2.666667,2.500000,2.666667,2.666667,11055335.000000,3575876.250000,568251.187500,34711.867188,9622.599609,5414.966797
70:55:05,1542317100,2018-11-15T21:25:00,2018-11-15T16:25:00,1.994,8510.25,26.92,26.80,28.06,846.40,848.26,202.199997,11.17,0.9831,225,0,14.094,1.95179,4.20,52863,2.266667,3.133333,3.766667,2.266667,3.133333,3.766667,11055824.000000,3576029.750000,568268.812500,34713.734375,9623.466797,5414.966797
70:55:35,1542317130,2018-11-15T21:25:30,2018-11-15T16:25:30,1.990,8511.25,26.91,26.76,28.05,846.46,848.31,201.683334,11.52,0.9831,223,0,14.092,1.94130,4.20,52869,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,11056234.000000,3576162.500000,568284.125000,34714.898438,9623.466797,5414.966797
70:56:05,1542317160,2018-11-15T21:26:00,2018-11-15T16:26:00,2.000,8512.24,26.87,26.70,27.99,846.38,848.27,208.816666,11.77,0.9831,223,0,14.148,1.97184,4.20,52875,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,11056674.000000,3576307.750000,568299.062500,34716.035156,9623.466797,5414.966797
70:56:35,1542317190,2018-11-15T21:26:30,2018-11-15T16:26:30,2.005,8513.24,26.86,26.68,27.98,846.34,848.29,208.716660,11.64,0.9832,223,0,14.148,1.96497,4.20,52880,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,11057120.000000,3576453.500000,568312.000000,34716.035156,9623.466797,5414.966797
70:57:05,1542317220,2018-11-15T21:27:00,2018-11-15T16:27:00,1.999,8514.24,26.82,26.64,27.98,846.29,848.22,205.733337,11.45,0.9833,223,0,14.148,1.94444,4.20,52886,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,11057622.000000,3576613.000000,568327.812500,34716.535156,9623.466797,5414.966797
70:57:35,1542317250,2018-11-15T21:27:30,2018-11-15T16:27:30,2.000,8515.24,26.80,26.60,27.92,846.32,848.23,206.633331,12.04,0.9833,223,0,14.146,1.95600,4.20,52891,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,11058195.000000,3576797.000000,568341.437500,34717.667969,9623.466797,5414.966797
70:58:05,1542317280,2018-11-15T21:28:00,2018-11-15T16:28:00,2.001,8516.23,26.79,26.53,27.94,846.27,848.28,209.000000,12.06,0.9834,223,0,14.144,1.96973,4.20,52896,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,11058724.000000,3576967.250000,568361.937500,34720.167969,9623.466797,5414.966797
70:58:35,1542317310,2018-11-15T21:28:30,2018-11-15T16:28:30,1.999,8517.23,26.76,26.55,27.86,846.22,848.45,206.149994,12.05,0.9837,223,0,14.146,1.97290,4.20,52901,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,11059311.000000,3577159.500000,568382.812500,34720.464844,9623.466797,5414.966797
70:59:05,1542317340,2018-11-15T21:29:00,2018-11-15T16:29:00,2.001,8518.23,26.75,26.50,27.89,846.27,848.34,205.649994,11.72,0.9836,223,0,14.145,1.97184,4.20,52906,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,11059813.000000,3577317.000000,568395.437500,34721.199219,9623.466797,5414.966797
70:59:35,1542317370,2018-11-15T21:29:30,2018-11-15T16:29:30,1.997,8519.23,26.72,26.48,27.84,846.31,848.30,204.016663,11.80,0.9837,223,0,14.146,1.96999,4.20,52911,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,11060422.000000,3577512.750000,568410.125000,34721.199219,9623.466797,5414.966797
71:00:05,1542317400,2018-11-15T21:30:00,2018-11-15T16:30:00,1.998,8520.22,26.69,26.45,27.84,846.23,848.30,200.166672,12.16,0.9837,223,0,14.146,1.95943,4.20,52916,3.200000,3.300000,3.566667,3.200000,3.300000,3.566667,11060964.000000,3577686.750000,568427.187500,34721.464844,9623.733398,5415.233398
71:00:35,1542317430,2018-11-15T21:30:30,2018-11-15T16:30:30,2.003,8521.22,26.67,26.44,27.81,846.21,848.39,203.550003,12.16,0.9839,223,0,14.145,1.94497,4.20,52921,2.933333,3.433333,4.033333,2.933333,3.433333,4.033333,11061510.000000,3577861.250000,568447.937500,34722.066406,9624.333008,5415.833496
71:01:05,1542317460,2018-11-15T21:31:00,2018-11-15T16:31:00,2.002,8522.22,26.64,26.36,27.77,846.35,848.45,211.783340,12.09,0.9841,223,0,14.144,1.97078,4.20,52926,3.600000,4.033333,4.200000,3.600000,4.033333,4.200000,11062129.000000,3578061.000000,568471.312500,34722.332031,9624.599609,5415.833496
71:01:35,1542317490,2018-11-15T21:31:30,2018-11-15T16:31:30,1.995,8523.21,26.62,26.35,27.79,846.33,848.48,204.733337,12.10,0.9842,223,0,14.144,1.96022,4.20,52930,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,11062702.000000,3578245.000000,568496.750000,34724.101563,9625.166992,5415.833496
71:02:05,1542317520,2018-11-15T21:32:00,2018-11-15T16:32:00,1.997,8524.21,26.60,26.35,27.71,846.41,848.46,203.216660,12.26,0.9842,223,0,14.143,1.95206,4.20,52935,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,11063299.000000,3578440.500000,568518.625000,34725.101563,9625.166992,5415.833496
71:02:35,1542317550,2018-11-15T21:32:30,2018-11-15T16:32:30,1.998,8525.21,26.54,26.31,27.67,846.29,848.39,204.883331,12.17,0.9843,223,0,14.143,1.95048,4.20,52939,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,11063881.000000,3578626.250000,568541.750000,34725.500000,9625.166992,5415.833496
71:03:05,1542317580,2018-11-15T21:33:00,2018-11-15T16:33:00,1.998,8526.20,26.52,26.25,27.64,846.30,848.50,207.483337,12.22,0.9845,223,0,14.142,1.94365,4.20,52944,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,11064460.000000,3578806.750000,568552.937500,34725.800781,9625.166992,5415.833496
71:03:35,1542317610,2018-11-15T21:33:30,2018-11-15T16:33:30,1.996,8527.20,26.48,26.23,27.66,846.25,848.45,204.466660,12.26,0.9846,223,0,14.142,1.94917,4.20,52948,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,11065058.000000,3578989.750000,568566.375000,34726.367188,9625.166992,5415.833496
71:04:05,1542317640,2018-11-15T21:34:00,2018-11-15T16:34:00,1.996,8528.19,26.45,26.21,27.59,846.39,848.41,209.816666,12.26,0.9847,223,0,14.143,1.98033,4.20,52952,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,11065639.000000,3579178.750000,568578.375000,34726.433594,9625.166992,5415.833496
71:04:35,1542317670,2018-11-15T21:34:30,2018-11-15T16:34:30,1.994,8529.19,26.43,26.18,27.55,846.24,848.49,210.666672,12.60,0.9848,223,0,14.142,1.97608,4.20,52956,1.333333,2.233333,2.766667,1.333333,2.233333,2.766667,11066137.000000,3579341.500000,568594.812500,34729.000000,9625.700195,5416.266602
71:05:05,1542317700,2018-11-15T21:35:00,2018-11-15T16:35:00,1.993,8530.19,26.39,26.12,27.56,846.33,848.44,211.933334,12.66,0.9848,223,0,14.140,1.97900,4.20,52960,2.600000,3.800000,5.400000,2.600000,3.800000,5.400000,11066756.000000,3579543.250000,568628.812500,34731.535156,9627.733398,5417.533203
71:05:35,1542317730,2018-11-15T21:35:30,2018-11-15T16:35:30,1.995,8531.18,26.35,26.08,27.51,846.39,848.45,209.583328,12.26,0.9850,223,0,14.139,1.98378,4.20,52964,3.100000,3.800000,4.000000,3.100000,3.800000,4.000000,11067394.000000,3579748.750000,568657.812500,34732.367188,9628.033203,5417.833496
71:06:05,1542317760,2018-11-15T21:36:00,2018-11-15T16:36:00,1.993,8532.18,26.32,26.05,27.45,846.39,848.44,202.533340,12.23,0.9851,223,0,14.138,1.95074,4.20,52968,2.933333,3.600000,4.000000,2.933333,3.600000,4.000000,11067974.000000,3579935.750000,568680.750000,34733.265625,9628.599609,5418.399902
71:06:35,1542317790,2018-11-15T21:36:30,2018-11-15T16:36:30,1.994,8533.18,26.29,26.04,27.46,846.42,848.36,207.133331,12.13,0.9852,223,0,14.138,1.96391,4.20,52972,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,11068425.000000,3580081.250000,568692.000000,34733.265625,9628.599609,5418.399902
71:07:05,1542317820,2018-11-15T21:37:00,2018-11-15T16:37:00,1.992,8534.17,26.26,25.99,27.39,846.38,848.36,209.233337,12.51,0.9852,223,0,14.137,1.97237,4.20,52976,2.666667,3.533333,3.766667,2.666667,3.533333,3.766667,11068959.000000,3580250.250000,568716.687500,34733.699219,9629.033203,5418.833496
71:07:35,1542317850,2018-11-15T21:37:30,2018-11-15T16:37:30,1.990,8535.17,26.22,25.95,27.36,846.44,848.45,203.666672,12.53,0.9854,223,0,14.139,1.95232,4.20,52980,2.500000,3.166667,3.600000,2.500000,3.166667,3.600000,11069506.000000,3580429.750000,568732.250000,34734.867188,9629.466797,5419.266602
71:08:05,1542317880,2018-11-15T21:38:00,2018-11-15T16:38:00,1.990,8536.16,26.20,25.92,27.33,846.36,848.51,208.983337,12.38,0.9856,223,0,14.137,1.97078,4.20,52983,4.066667,4.466667,4.466667,4.066667,4.466667,4.466667,11070199.000000,3580656.250000,568762.250000,34735.000000,9629.466797,5419.266602
71:08:35,1542317910,2018-11-15T21:38:30,2018-11-15T16:38:30,1.988,8537.16,26.15,25.89,27.34,846.42,848.44,206.149994,12.33,0.9857,223,0,14.136,1.97343,4.20,52987,3.066667,3.366667,3.366667,3.066667,3.366667,3.366667,11070739.000000,3580830.750000,568782.625000,34735.332031,9629.466797,5419.266602
71:09:05,1542317940,2018-11-15T21:39:00,2018-11-15T16:39:00,1.988,8538.16,26.12,25.84,27.25,846.38,848.53,208.899994,12.63,0.9859,223,0,14.136,1.96973,4.20,52991,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,11071211.000000,3580984.000000,568801.250000,34736.699219,9629.466797,5419.266602
71:09:35,1542317970,2018-11-15T21:39:30,2018-11-15T16:39:30,1.989,8539.15,26.10,25.82,27.24,846.44,848.50,204.716660,12.19,0.9860,223,0,14.136,1.96814,4.20,52994,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,11071709.000000,3581141.250000,568819.687500,34737.535156,9629.466797,5419.266602
71:10:05,1542318000,2018-11-15T21:40:00,2018-11-15T16:40:00,1.989,8540.15,26.06,25.81,27.18,846.39,848.46,204.916672,12.58,0.9860,222,0,14.135,1.95679,4.20,52997,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,11072265.000000,3581320.750000,568836.375000,34737.765625,9629.466797,5419.266602
71:10:35,1542318030,2018-11-15T21:40:30,2018-11-15T16:40:30,1.993,8541.14,26.03,25.73,27.17,846.50,848.63,211.050003,12.31,0.9863,222,0,14.162,1.98033,4.20,53001,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,11072864.000000,3581517.250000,568856.187500,34738.898438,9629.466797,5419.266602
71:11:05,1542318060,2018-11-15T21:41:00,2018-11-15T16:41:00,1.992,8542.14,25.99,25.70,27.16,846.37,848.45,200.649994,12.25,0.9863,222,0,14.162,1.95363,4.20,53004,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,11073370.000000,3581683.250000,568870.000000,34740.964844,9629.466797,5419.266602
71:11:35,1542318090,2018-11-15T21:41:30,2018-11-15T16:41:30,1.993,8543.14,25.97,25.67,27.14,846.36,848.48,204.050003,12.69,0.9863,222,0,14.156,1.96048,4.14,53002,1.866667,2.133333,2.600000,1.866667,2.133333,2.600000,11073835.000000,3581834.750000,568880.125000,34741.867188,9630.333008,5419.266602
71:12:05,1542318120,2018-11-15T21:42:00,2018-11-15T16:42:00,1.987,8544.13,25.94,25.50,27.07,846.39,848.81,205.883331,12.60,0.9868,223,0,14.155,1.98405,4.14,52987,1.433333,1.833333,2.600000,1.433333,1.833333,2.600000,11074277.000000,3581980.000000,568894.375000,34743.433594,9631.200195,5420.133301
71:12:35,1542318150,2018-11-15T21:42:30,2018-11-15T16:42:30,1.984,8545.13,25.91,25.32,27.05,846.39,848.95,203.583328,12.62,0.9871,222,0,14.124,1.96074,4.13,52971,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,11074733.000000,3582125.500000,568908.687500,34744.132813,9631.200195,5420.133301
71:13:05,1542318180,2018-11-15T21:43:00,2018-11-15T16:43:00,1.986,8546.12,25.86,25.17,27.00,846.51,849.04,199.483337,12.59,0.9873,219,0,14.148,1.94234,4.13,52956,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,11075252.000000,3582296.500000,568926.937500,34745.132813,9631.200195,5420.133301
71:13:35,1542318210,2018-11-15T21:43:30,2018-11-15T16:43:30,2.003,8547.12,25.82,25.03,26.99,846.38,849.27,212.366669,12.49,0.9878,219,0,14.231,1.99898,4.13,52940,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,11075741.000000,3582456.500000,568939.312500,34746.035156,9631.200195,5420.133301
71:14:05,1542318240,2018-11-15T21:44:00,2018-11-15T16:44:00,1.998,8548.12,25.78,24.90,26.92,846.45,849.33,206.566666,12.61,0.9880,219,0,14.229,1.97661,4.13,52925,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,11076353.000000,3582655.000000,568953.062500,34746.367188,9631.200195,5420.133301
71:14:35,1542318270,2018-11-15T21:44:30,2018-11-15T16:44:30,1.996,8549.12,25.74,24.73,26.93,846.53,849.37,207.316666,12.56,0.9881,219,0,14.227,1.97237,4.12,52909,2.633333,2.900000,3.400000,2.633333,2.900000,3.400000,11076880.000000,3582823.500000,568961.750000,34747.832031,9631.966797,5420.899902
71:15:05,1542318300,2018-11-15T21:45:00,2018-11-15T16:45:00,1.999,8550.11,25.70,24.70,26.85,846.38,849.51,208.100006,12.80,0.9884,219,0,14.227,1.97423,4.13,52894,2.066667,2.500000,2.566667,2.066667,2.500000,2.566667,11077317.000000,3582963.500000,568973.437500,34748.398438,9632.033203,5420.966797
71:15:35,1542318330,2018-11-15T21:45:30,2018-11-15T16:45:30,1.996,8551.11,25.64,24.60,26.81,846.42,849.55,203.100006,13.17,0.9886,219,0,14.225,1.96576,4.13,52878,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,11077892.000000,3583150.750000,568987.937500,34749.667969,9632.033203,5420.966797
71:16:05,1542318360,2018-11-15T21:46:00,2018-11-15T16:46:00,1.994,8552.11,25.60,24.50,26.76,846.40,849.63,208.316666,13.01,0.9889,219,0,14.225,1.96735,4.13,52863,2.066667,3.066667,3.366667,2.066667,3.066667,3.366667,11078379.000000,3583307.750000,569006.812500,34750.964844,9632.466797,5420.966797
71:16:35,1542318390,2018-11-15T21:46:30,2018-11-15T16:46:30,1.994,8553.10,25.56,24.42,26.74,846.41,849.67,205.283340,12.83,0.9891,219,0,14.222,1.96391,4.12,52847,3.066667,4.033333,4.933333,3.066667,4.033333,4.933333,11078958.000000,3583497.500000,569033.875000,34753.101563,9633.766602,5421.833496
71:17:05,1542318420,2018-11-15T21:47:00,2018-11-15T16:47:00,1.994,8554.10,25.52,24.34,26.67,846.31,849.79,205.449997,12.93,0.9893,219,0,14.222,1.96444,4.12,52831,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,11079406.000000,3583638.500000,569043.875000,34753.132813,9633.766602,5421.833496
71:17:35,1542318450,2018-11-15T21:47:30,2018-11-15T16:47:30,1.993,8555.09,25.50,24.28,26.67,846.45,849.90,205.616669,13.07,0.9895,219,0,14.221,1.96550,4.12,52816,2.833333,3.066667,3.933333,2.833333,3.066667,3.933333,11079917.000000,3583804.000000,569062.937500,34755.800781,9635.299805,5421.833496
71:18:05,1542318480,2018-11-15T21:48:00,2018-11-15T16:48:00,1.996,8556.09,25.47,24.18,26.61,846.40,849.91,206.649994,13.16,0.9896,219,0,14.221,1.98698,4.12,52800,2.766667,3.800000,3.966667,2.766667,3.800000,3.966667,11080453.000000,3583974.750000,569087.625000,34758.300781,9635.500000,5421.833496
71:18:35,1542318510,2018-11-15T21:48:30,2018-11-15T16:48:30,1.989,8557.09,25.43,24.15,26.56,846.41,849.89,207.250000,13.05,0.9897,218,0,14.221,1.96523,4.12,52785,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,11080931.000000,3584130.750000,569094.062500,34758.535156,9635.500000,5421.833496
71:19:05,1542318540,2018-11-15T21:49:00,2018-11-15T16:49:00,1.996,8558.08,25.40,24.06,26.56,846.28,849.87,204.600006,13.05,0.9898,218,0,14.246,1.96946,4.12,52769,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,11081476.000000,3584310.750000,569106.687500,34760.500000,9635.500000,5421.833496
71:19:35,1542318570,2018-11-15T21:49:30,2018-11-15T16:49:30,1.993,8559.08,25.37,24.03,26.52,846.42,849.90,206.949997,12.99,0.9900,218,0,14.245,1.97874,4.12,52753,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,11081925.000000,3584455.250000,569118.687500,34760.898438,9635.500000,5421.833496
71:20:05,1542318600,2018-11-15T21:50:00,2018-11-15T16:50:00,1.993,8560.08,25.35,23.97,26.51,846.19,850.09,204.383331,13.52,0.9902,218,0,14.246,1.97078,4.12,52738,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,11082429.000000,3584620.000000,569135.625000,34760.898438,9635.500000,5421.833496
71:20:35,1542318630,2018-11-15T21:50:30,2018-11-15T16:50:30,1.994,8561.07,25.32,23.93,26.49,846.40,849.99,206.966660,12.66,0.9903,218,0,14.244,1.98086,4.12,52722,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,11082896.000000,3584772.750000,569148.250000,34760.898438,9635.500000,5421.833496
71:21:05,1542318660,2018-11-15T21:51:00,2018-11-15T16:51:00,1.994,8562.07,25.30,23.87,26.44,846.35,850.13,208.533340,13.34,0.9904,218,0,14.242,1.97158,4.12,52707,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,11083399.000000,3584937.500000,569162.000000,34760.898438,9635.500000,5421.833496
71:21:35,1542318690,2018-11-15T21:51:30,2018-11-15T16:51:30,1.992,8563.07,25.28,23.84,26.42,846.46,850.14,200.466660,13.04,0.9905,218,0,14.245,1.98378,4.11,52691,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,11083874.000000,3585082.250000,569174.562500,34760.898438,9635.500000,5421.833496
71:22:05,1542318720,2018-11-15T21:52:00,2018-11-15T16:52:00,1.991,8564.06,25.25,23.80,26.40,846.42,850.04,207.016663,13.00,0.9905,218,0,14.241,1.95864,4.11,52676,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,11084419.000000,3585251.750000,569184.937500,34761.398438,9635.500000,5421.833496
71:22:35,1542318750,2018-11-15T21:52:30,2018-11-15T16:52:30,1.994,8565.06,25.24,23.76,26.36,846.53,850.36,209.616669,12.99,0.9909,218,0,14.244,1.97900,4.11,52660,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,11084908.000000,3585409.750000,569196.187500,34762.132813,9635.500000,5421.833496
71:23:05,1542318780,2018-11-15T21:53:00,2018-11-15T16:53:00,1.991,8566.05,25.21,23.75,26.39,846.24,850.07,208.399994,13.23,0.9907,218,0,14.240,1.97237,4.11,52644,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,11085381.000000,3585559.750000,569211.437500,34762.832031,9635.500000,5421.833496
71:23:35,1542318810,2018-11-15T21:53:30,2018-11-15T16:53:30,1.991,8567.05,25.19,23.70,26.31,846.35,850.13,201.083328,13.73,0.9907,218,0,14.240,1.96814,4.11,52629,3.233333,3.666667,3.666667,3.233333,3.666667,3.666667,11085952.000000,3585744.000000,569226.687500,34764.933594,9635.500000,5421.833496
71:24:05,1542318840,2018-11-15T21:54:00,2018-11-15T16:54:00,1.991,8568.05,25.16,23.67,26.28,846.44,850.21,203.633331,13.27,0.9910,218,0,14.239,1.97767,4.11,52613,2.800000,3.566667,3.966667,2.800000,3.566667,3.966667,11086512.000000,3585925.750000,569242.125000,34766.832031,9636.366211,5422.700195
71:24:35,1542318870,2018-11-15T21:54:30,2018-11-15T16:54:30,1.990,8569.04,25.14,23.63,26.27,846.23,850.16,210.699997,13.29,0.9910,216,0,14.240,1.96022,4.10,52597,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,11087001.000000,3586085.500000,569258.562500,34768.500000,9636.366211,5422.700195
71:25:05,1542318900,2018-11-15T21:55:00,2018-11-15T16:55:00,2.000,8570.04,25.12,23.61,26.25,846.34,850.25,210.583328,13.13,0.9912,216,0,14.296,1.98884,4.11,52582,2.466667,3.166667,3.266667,2.466667,3.166667,3.266667,11087554.000000,3586261.000000,569269.875000,34769.800781,9636.633789,5422.966797
71:25:35,1542318930,2018-11-15T21:55:30,2018-11-15T16:55:30,2.001,8571.04,25.09,23.60,26.26,846.35,850.20,208.466660,13.18,0.9912,216,0,14.295,1.98751,4.11,52566,2.966667,3.133333,3.800000,2.966667,3.133333,3.800000,11088126.000000,3586442.250000,569279.437500,34770.566406,9637.333008,5423.566895
71:26:05,1542318960,2018-11-15T21:56:00,2018-11-15T16:56:00,2.000,8572.03,25.07,23.58,26.19,846.43,850.26,207.683334,13.05,0.9914,216,0,14.297,1.98991,4.10,52550,2.900000,3.733333,5.066667,2.900000,3.733333,5.066667,11088738.000000,3586638.750000,569295.375000,34773.535156,9639.400391,5424.899902
71:26:35,1542318990,2018-11-15T21:56:30,2018-11-15T16:56:30,1.998,8573.03,25.04,23.53,26.17,846.28,850.29,208.483337,12.89,0.9916,216,0,14.298,1.98777,4.10,52535,2.900000,3.833333,5.033333,2.900000,3.833333,5.033333,11089350.000000,3586833.500000,569315.187500,34775.566406,9640.666992,5426.166504
71:27:05,1542319020,2018-11-15T21:57:00,2018-11-15T16:57:00,1.999,8574.03,25.01,23.52,26.19,846.39,850.16,209.449997,13.01,0.9915,216,0,14.294,1.98033,4.10,52519,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,11089937.000000,3587024.000000,569330.375000,34775.566406,9640.666992,5426.166504
71:27:35,1542319050,2018-11-15T21:57:30,2018-11-15T16:57:30,1.996,8575.03,24.99,23.47,26.16,846.34,850.20,205.100006,13.11,0.9916,216,0,14.296,1.98352,4.10,52503,2.600000,3.300000,3.333333,2.600000,3.300000,3.333333,11090453.000000,3587192.000000,569349.187500,34776.265625,9640.933594,5426.166504
71:28:05,1542319080,2018-11-15T21:58:00,2018-11-15T16:58:00,1.996,8576.02,24.96,23.46,26.09,846.24,850.18,213.766663,13.18,0.9917,216,0,14.297,1.99391,4.10,52488,2.266667,3.000000,3.400000,2.266667,3.000000,3.400000,11090956.000000,3587356.000000,569363.187500,34777.300781,9641.533203,5426.166504
71:28:35,1542319110,2018-11-15T21:58:30,2018-11-15T16:58:30,1.998,8577.02,24.94,23.45,26.12,846.30,850.10,208.350006,13.33,0.9916,216,0,14.297,1.98751,4.10,52472,2.900000,2.900000,2.900000,2.900000,2.900000,2.900000,11091493.000000,3587530.250000,569378.562500,34777.300781,9641.533203,5426.166504
71:29:05,1542319140,2018-11-15T21:59:00,2018-11-15T16:59:00,1.997,8578.01,24.93,23.39,26.06,846.40,850.21,209.033340,13.37,0.9918,216,0,14.294,1.98166,4.10,52456,2.866667,3.000000,3.200000,2.866667,3.000000,3.200000,11092027.000000,3587698.250000,569394.812500,34778.132813,9641.533203,5426.166504
71:29:35,1542319170,2018-11-15T21:59:30,2018-11-15T16:59:30,1.995,8579.01,24.92,23.38,26.06,846.33,850.21,214.533340,13.48,0.9918,216,0,14.295,2.00594,4.09,52440,2.133333,2.700000,3.100000,2.133333,2.700000,3.100000,11092496.000000,3587847.000000,569404.125000,34778.964844,9642.333008,5426.966797
71:30:05,1542319200,2018-11-15T22:00:00,2018-11-15T17:00:00,1.995,8580.01,24.90,23.37,26.02,846.30,850.21,206.000000,13.35,0.9919,216,0,14.293,1.96127,4.09,52425,2.566667,3.100000,3.166667,2.566667,3.100000,3.166667,11093024.000000,3588015.500000,569417.187500,34779.800781,9642.400391,5427.033203
71:30:35,1542319230,2018-11-15T22:00:30,2018-11-15T17:00:30,1.990,8581.00,24.88,23.35,26.05,846.28,850.33,205.733337,13.46,0.9921,216,0,14.294,1.97794,4.10,52409,3.800000,4.100000,4.100000,3.800000,4.100000,4.100000,11093698.000000,3588231.000000,569427.312500,34779.898438,9642.400391,5427.033203
71:31:05,1542319260,2018-11-15T22:01:00,2018-11-15T17:01:00,1.996,8582.00,24.87,23.32,25.95,846.31,850.25,205.783340,12.76,0.9921,216,0,14.292,1.97264,4.10,52393,3.466667,4.233333,4.233333,3.466667,4.233333,4.233333,11094349.000000,3588438.500000,569448.062500,34779.898438,9642.400391,5427.033203
71:31:35,1542319290,2018-11-15T22:01:30,2018-11-15T17:01:30,1.996,8583.00,24.85,23.26,25.98,846.34,850.34,208.283340,13.11,0.9922,216,0,14.294,1.98777,4.10,52378,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,11094891.000000,3588610.750000,569460.812500,34780.535156,9642.400391,5427.033203
71:32:05,1542319320,2018-11-15T22:02:00,2018-11-15T17:02:00,1.995,8583.99,24.84,23.29,25.99,846.37,850.25,207.899994,13.23,0.9922,216,0,14.293,1.97184,4.10,52362,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,11095444.000000,3588791.750000,569479.062500,34780.765625,9642.400391,5427.033203
71:32:35,1542319350,2018-11-15T22:02:30,2018-11-15T17:02:30,1.995,8584.99,24.83,23.23,25.96,846.27,850.20,207.116669,12.96,0.9922,216,0,14.294,1.97158,4.10,52346,3.366667,4.233333,4.366667,3.366667,4.233333,4.366667,11096102.000000,3589001.000000,569496.937500,34781.367188,9643.000000,5427.166504
71:33:05,1542319380,2018-11-15T22:03:00,2018-11-15T17:03:00,1.994,8585.99,24.80,23.24,25.94,846.27,850.26,207.949997,13.11,0.9923,216,0,14.293,1.97582,4.09,52330,3.033333,4.133333,4.933333,3.033333,4.133333,4.933333,11096735.000000,3589204.750000,569511.812500,34783.066406,9644.166992,5427.899902
71:33:35,1542319410,2018-11-15T22:03:30,2018-11-15T17:03:30,1.995,8586.98,24.80,23.24,25.93,846.38,850.26,206.300003,13.22,0.9923,216,0,14.291,1.97555,4.09,52315,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,11097355.000000,3589406.250000,569535.062500,34783.398438,9644.166992,5427.899902
71:34:05,1542319440,2018-11-15T22:04:00,2018-11-15T17:04:00,1.994,8587.98,24.77,23.23,25.89,846.47,850.24,205.300003,13.32,0.9924,216,0,14.293,1.98033,4.09,52299,3.000000,3.533333,3.900000,3.000000,3.533333,3.900000,11097927.000000,3589593.750000,569547.062500,34783.832031,9644.599609,5428.333496
71:34:35,1542319470,2018-11-15T22:04:30,2018-11-15T17:04:30,1.993,8588.97,24.78,23.19,25.92,846.30,850.32,210.449997,13.23,0.9924,216,0,14.293,1.97158,4.09,52283,3.066667,4.233333,4.666667,3.066667,4.233333,4.666667,11098544.000000,3589795.250000,569568.000000,34786.765625,9645.033203,5428.766602
71:35:05,1542319500,2018-11-15T22:05:00,2018-11-15T17:05:00,1.993,8589.97,24.76,23.19,25.84,846.33,850.30,210.850006,13.16,0.9925,216,0,14.292,1.97847,4.09,52267,2.566667,3.033333,3.233333,2.566667,3.033333,3.233333,11099081.000000,3589969.000000,569584.625000,34787.066406,9645.233398,5428.766602
71:35:35,1542319530,2018-11-15T22:05:30,2018-11-15T17:05:30,1.990,8590.97,24.76,23.15,25.86,846.38,850.46,208.766663,13.10,0.9927,216,0,14.291,1.97953,4.09,52252,2.900000,3.666667,4.166667,2.900000,3.666667,4.166667,11099654.000000,3590155.000000,569603.187500,34787.734375,9645.900391,5428.766602
71:36:05,1542319560,2018-11-15T22:06:00,2018-11-15T17:06:00,1.993,8591.96,24.76,23.18,25.86,846.41,850.40,205.116669,13.87,0.9925,216,0,14.292,1.97688,4.08,52236,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,11100283.000000,3590357.500000,569622.562500,34787.933594,9645.900391,5428.766602
71:36:35,1542319590,2018-11-15T22:06:30,2018-11-15T17:06:30,1.991,8592.96,24.75,23.13,25.88,846.42,850.30,210.733337,13.83,0.9924,216,0,14.292,1.97370,4.09,52220,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,11100937.000000,3590568.000000,569646.437500,34788.601563,9645.900391,5428.766602
71:37:05,1542319620,2018-11-15T22:07:00,2018-11-15T17:07:00,1.993,8593.95,24.74,23.11,25.78,846.50,850.38,203.816666,13.30,0.9926,216,0,14.293,1.98405,4.09,52204,3.800000,4.033333,5.033333,3.800000,4.033333,5.033333,11101595.000000,3590775.000000,569671.437500,34790.535156,9646.933594,5429.066895
71:37:35,1542319650,2018-11-15T22:07:30,2018-11-15T17:07:30,1.994,8594.95,24.73,23.11,25.83,846.45,850.44,208.366669,13.26,0.9928,216,0,14.292,1.97661,4.09,52189,3.333333,4.233333,4.800000,3.333333,4.233333,4.800000,11102214.000000,3590979.250000,569689.000000,34792.199219,9647.633789,5429.633301
71:38:05,1542319680,2018-11-15T22:08:00,2018-11-15T17:08:00,1.993,8595.95,24.73,23.10,25.80,846.29,850.41,208.800003,13.08,0.9927,216,0,14.291,1.97927,4.08,52173,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,11102825.000000,3591177.000000,569709.312500,34792.964844,9647.633789,5429.633301
71:38:35,1542319710,2018-11-15T22:08:30,2018-11-15T17:08:30,1.993,8596.94,24.71,23.12,25.83,846.32,850.44,208.216660,13.16,0.9928,216,0,14.291,1.97874,4.09,52157,2.833333,3.300000,3.666667,2.833333,3.300000,3.666667,11103337.000000,3591345.000000,569727.312500,34793.535156,9648.000000,5429.633301
71:39:05,1542319740,2018-11-15T22:09:00,2018-11-15T17:09:00,1.991,8597.94,24.70,23.09,25.85,846.43,850.37,205.483337,12.85,0.9928,216,0,14.292,1.98325,4.09,52142,2.933333,3.566667,4.066667,2.933333,3.566667,4.066667,11103913.000000,3591532.500000,569744.250000,34794.699219,9648.500000,5429.633301
71:39:35,1542319770,2018-11-15T22:09:30,2018-11-15T17:09:30,1.992,8598.93,24.68,23.09,25.81,846.38,850.26,204.449997,12.84,0.9928,216,0,14.291,1.98884,4.08,52126,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,11104435.000000,3591702.750000,569755.000000,34795.601563,9648.500000,5429.633301
71:40:05,1542319800,2018-11-15T22:10:00,2018-11-15T17:10:00,1.996,8599.93,24.68,23.33,25.75,846.32,850.05,209.016663,12.90,0.9925,216,0,14.305,1.97502,4.20,52145,3.066667,3.433333,3.433333,3.066667,3.433333,3.433333,11105012.000000,3591888.250000,569769.375000,34796.398438,9648.500000,5429.633301
71:40:35,1542319830,2018-11-15T22:10:30,2018-11-15T17:10:30,1.996,8600.93,24.70,23.71,25.80,846.45,849.45,204.850006,12.80,0.9918,216,0,14.312,1.98804,4.20,52164,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,11105717.000000,3592112.750000,569792.187500,34797.035156,9648.500000,5429.633301
71:41:05,1542319860,2018-11-15T22:11:00,2018-11-15T17:11:00,1.999,8601.92,24.72,24.02,25.83,846.39,849.14,206.050003,12.86,0.9913,216,0,14.314,1.98272,4.20,52182,3.500000,4.233333,4.733333,3.500000,4.233333,4.733333,11106409.000000,3592335.250000,569811.187500,34798.265625,9649.000000,5430.133301
71:41:35,1542319890,2018-11-15T22:11:30,2018-11-15T17:11:30,2.001,8602.92,24.74,24.23,25.82,846.33,848.65,211.733337,12.61,0.9907,216,0,14.318,2.00835,4.20,52200,3.166667,4.700000,5.066667,3.166667,4.700000,5.066667,11107042.000000,3592545.000000,569837.437500,34801.601563,9649.366211,5430.500000
71:42:05,1542319920,2018-11-15T22:12:00,2018-11-15T17:12:00,2.006,8603.92,24.77,24.44,25.84,846.30,848.43,202.350006,12.94,0.9903,216,0,14.319,1.96154,4.20,52217,4.000000,4.933333,5.200000,4.000000,4.933333,5.200000,11107750.000000,3592773.500000,569864.875000,34801.867188,9649.633789,5430.766602
71:42:35,1542319950,2018-11-15T22:12:30,2018-11-15T17:12:30,2.005,8604.92,24.79,24.51,25.89,846.36,848.53,208.483337,12.93,0.9904,216,0,14.320,1.98245,4.20,52234,3.666667,4.266667,4.633333,3.666667,4.266667,4.633333,11108433.000000,3592992.500000,569885.250000,34802.464844,9650.233398,5431.366699
71:43:05,1542319980,2018-11-15T22:13:00,2018-11-15T17:13:00,2.005,8605.92,24.80,24.59,25.89,846.32,848.45,201.066666,12.95,0.9902,216,0,14.324,1.97502,4.20,52251,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,11109036.000000,3593187.750000,569907.750000,34802.464844,9650.233398,5431.366699
71:43:35,1542320010,2018-11-15T22:13:30,2018-11-15T17:13:30,2.004,8606.91,24.81,24.67,25.92,846.41,848.18,206.449997,12.79,0.9899,216,0,14.325,1.99044,4.20,52267,3.833333,5.000000,5.533333,3.833333,5.000000,5.533333,11109718.000000,3593410.750000,569940.437500,34803.832031,9651.099609,5431.366699
71:44:05,1542320040,2018-11-15T22:14:00,2018-11-15T17:14:00,2.008,8607.91,24.82,24.78,25.92,846.40,848.09,210.850006,12.99,0.9897,216,0,14.326,1.99364,4.20,52283,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,11110340.000000,3593613.500000,569960.812500,34804.199219,9651.099609,5431.366699
71:44:35,1542320070,2018-11-15T22:14:30,2018-11-15T17:14:30,2.004,8608.91,24.85,24.85,25.93,846.29,848.06,206.449997,12.78,0.9896,216,0,14.326,1.96602,4.20,52298,4.133333,5.600000,5.600000,4.133333,5.600000,5.600000,11111091.000000,3593856.500000,569989.937500,34805.566406,9651.099609,5431.366699
71:45:05,1542320100,2018-11-15T22:15:00,2018-11-15T17:15:00,2.003,8609.91,24.86,24.86,26.00,846.47,847.95,206.083328,13.18,0.9894,216,0,14.326,1.97502,4.20,52313,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,11111772.000000,3594076.500000,570019.062500,34806.234375,9651.099609,5431.366699
