PARAMETER,VALUE,UNITS/NOTES
UPASserial,0019,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,356.25,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0019_LOG_2018-11-09T19_24_29UTC_siteD2_20181109____118.txt,(log file filename-automatically defined)
SampleName,siteD2_20181109,(Sample Name-user entered into app)
CartridgeID,118,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-09T19:24:29,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-09T14:24:29,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-12T19:24:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-12T14:24:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8640.22,(L)
SampledRuntime, 71.998,(Hr)
LoggedRuntime, 71.998,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:22,1541791500,2018-11-09T19:25:00,2018-11-09T14:25:00,2.032,0.78,23.42,26.77,25.01,852.04,849.44,209.699997,14.65,0.9959,208,0,14.632,2.01671,4.20,52860,4.666667,6.366667,6.366667,4.666667,6.366667,6.366667,846.200012,273.866669,35.833332,1.433333,0.000000,0.000000
0:00:52,1541791530,2018-11-09T19:25:30,2018-11-09T14:25:30,2.028,1.79,23.59,26.67,25.38,852.08,849.70,211.333328,13.80,0.9958,209,0,14.574,2.01030,4.20,52866,5.966667,7.566667,7.566667,5.966667,7.566667,7.566667,1927.500000,618.566650,74.699997,2.600000,0.000000,0.000000
0:01:22,1541791560,2018-11-09T19:26:00,2018-11-09T14:26:00,2.022,2.80,23.66,26.41,25.53,852.07,850.14,210.483337,13.38,0.9961,210,0,14.542,2.00310,4.20,52871,5.766667,8.266666,8.266666,5.766667,8.266666,8.266666,2963.300049,951.900024,122.800003,4.833333,0.000000,0.000000
0:01:52,1541791590,2018-11-09T19:26:30,2018-11-09T14:26:30,2.016,3.81,23.66,26.10,25.58,852.07,850.46,207.500000,13.18,0.9965,211,0,14.509,2.00816,4.20,52876,5.866667,7.500000,7.500000,5.866667,7.500000,7.500000,3980.199951,1278.933350,153.100006,5.366667,0.000000,0.000000
0:02:22,1541791620,2018-11-09T19:27:00,2018-11-09T14:27:00,2.008,4.82,23.60,25.83,25.52,852.06,850.88,205.083328,13.13,0.9972,211,0,14.477,2.00257,4.20,52881,5.733333,7.666667,7.666667,5.733333,7.666667,7.666667,4946.299805,1591.300049,203.366669,7.600000,0.000000,0.000000
0:02:52,1541791650,2018-11-09T19:27:30,2018-11-09T14:27:30,2.006,5.82,23.53,25.56,25.44,852.12,851.17,205.250000,13.29,0.9977,211,0,14.473,1.99433,4.20,52886,6.533333,8.466666,8.466666,6.533333,8.466666,8.466666,6033.000000,1945.333374,248.566666,9.300000,0.000000,0.000000
0:03:22,1541791680,2018-11-09T19:28:00,2018-11-09T14:28:00,2.005,6.82,23.43,25.33,25.39,852.01,851.22,204.533340,13.29,0.9982,211,0,14.472,1.99513,4.20,52891,6.100000,8.733334,8.733334,6.100000,8.733334,8.733334,7060.299805,2279.300049,299.266663,12.966666,0.000000,0.000000
0:03:52,1541791710,2018-11-09T19:28:30,2018-11-09T14:28:30,2.004,7.82,23.30,25.09,25.20,852.11,851.49,201.016663,13.52,0.9989,211,0,14.467,2.00923,4.20,52896,6.766667,8.000000,8.000000,6.766667,8.000000,8.000000,8117.899902,2623.566650,337.833344,14.000000,0.233333,0.000000
0:04:22,1541791740,2018-11-09T19:29:00,2018-11-09T14:29:00,2.002,8.82,23.18,24.87,25.09,852.05,851.56,204.533340,13.44,0.9994,211,0,14.466,2.00576,4.20,52901,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,9111.400391,2948.866699,377.299988,16.400000,0.866667,0.000000
0:04:52,1541791770,2018-11-09T19:29:30,2018-11-09T14:29:30,2.000,9.82,23.05,24.69,24.92,851.98,851.67,204.483337,13.58,1.0000,211,0,14.462,2.00124,4.20,52905,6.500000,8.200000,8.200000,6.500000,8.200000,8.200000,10187.400391,3295.933350,413.533325,19.400000,0.866667,0.000000
0:05:22,1541791800,2018-11-09T19:30:00,2018-11-09T14:30:00,2.000,10.82,22.92,24.47,24.77,851.97,851.78,203.100006,13.77,1.0005,211,0,14.460,2.00230,4.20,52910,6.233333,7.766667,7.766667,6.233333,7.766667,7.766667,11277.799805,3645.533447,454.166656,20.766666,0.900000,0.000000
0:05:52,1541791830,2018-11-09T19:30:30,2018-11-09T14:30:30,1.996,11.82,22.80,24.30,24.63,852.00,851.81,202.916672,13.54,1.0010,211,0,14.457,2.00044,4.20,52915,5.333333,6.266667,7.200000,5.333333,6.266667,7.200000,12195.200195,3941.666748,489.100006,22.400000,2.500000,0.000000
0:06:22,1541791860,2018-11-09T19:31:00,2018-11-09T14:31:00,1.994,12.82,22.67,24.14,24.50,852.08,851.86,202.083328,13.69,1.0015,211,0,14.454,1.99831,4.20,52919,5.800000,7.500000,8.066667,5.800000,7.500000,8.066667,13185.200195,4260.066895,528.166687,24.733334,3.066667,0.466667
0:06:52,1541791890,2018-11-09T19:31:30,2018-11-09T14:31:30,1.993,13.82,22.53,24.00,24.35,852.16,851.94,199.716660,13.67,1.0021,211,0,14.453,1.99354,4.20,52923,6.100000,8.000000,8.733334,6.100000,8.000000,8.733334,14199.799805,4585.799805,574.766663,28.533333,4.166667,0.866667
0:07:22,1541791920,2018-11-09T19:32:00,2018-11-09T14:32:00,1.992,14.81,22.40,23.83,24.20,852.00,851.94,203.183334,14.02,1.0025,211,0,14.450,1.99592,4.20,52928,6.366667,8.233334,8.233334,6.366667,8.233334,8.233334,15253.599609,4922.466797,619.299988,30.333334,4.333333,0.866667
0:07:52,1541791950,2018-11-09T19:32:30,2018-11-09T14:32:30,1.990,15.81,22.26,23.72,24.06,852.05,851.97,204.166672,14.14,1.0030,211,0,14.451,2.00017,4.20,52932,7.433333,9.533334,9.533334,7.433333,9.533334,9.533334,16456.400391,5308.733398,670.433350,34.099998,4.333333,0.866667
0:08:22,1541791980,2018-11-09T19:33:00,2018-11-09T14:33:00,1.989,16.80,22.13,23.59,23.92,852.05,852.00,203.750000,14.27,1.0035,210,0,14.447,1.98797,4.20,52936,6.166667,7.400000,7.400000,6.166667,7.400000,7.400000,17497.500000,5643.766602,704.299988,34.599998,4.333333,0.866667
0:08:52,1541792010,2018-11-09T19:33:30,2018-11-09T14:33:30,1.992,17.80,21.99,23.46,23.77,852.11,851.86,199.666672,14.12,1.0038,210,0,14.474,2.00337,4.20,52940,6.000000,7.300000,7.433333,6.000000,7.300000,7.433333,18452.300781,5955.700195,741.000000,35.900002,4.766667,0.866667
0:09:22,1541792040,2018-11-09T19:34:00,2018-11-09T14:34:00,1.993,18.79,21.87,23.38,23.64,852.13,851.84,199.966660,14.29,1.0042,210,0,14.473,2.00496,4.20,52944,7.533333,9.000000,9.800000,7.533333,9.000000,9.800000,19605.599609,6328.033203,781.133362,41.166668,6.333333,1.233333
0:09:52,1541792070,2018-11-09T19:34:30,2018-11-09T14:34:30,1.989,19.79,21.72,23.23,23.49,852.03,851.89,201.149994,14.27,1.0048,210,0,14.472,2.00550,4.20,52948,6.833333,9.033334,9.900000,6.833333,9.033334,9.900000,20709.800781,6683.500000,828.099976,45.566666,7.266667,2.100000
0:10:22,1541792100,2018-11-09T19:35:00,2018-11-09T14:35:00,1.987,20.78,21.59,23.16,23.34,852.02,851.86,200.550003,14.52,1.0052,209,0,14.471,1.99645,4.20,52952,5.766667,7.433333,7.666667,5.766667,7.433333,7.666667,21668.300781,6991.399902,869.033325,47.133335,7.766667,2.600000
0:10:52,1541792130,2018-11-09T19:35:30,2018-11-09T14:35:30,1.991,21.78,21.49,23.04,23.20,852.02,851.64,203.066666,14.67,1.0053,209,0,14.498,2.00763,4.20,52955,6.433333,7.700000,7.700000,6.433333,7.700000,7.700000,22676.300781,7318.266602,910.366638,49.000000,7.766667,2.600000
0:11:22,1541792160,2018-11-09T19:36:00,2018-11-09T14:36:00,1.989,22.77,21.36,22.98,23.06,852.02,851.69,200.316666,14.64,1.0058,208,0,14.499,1.99938,4.20,52959,6.800000,7.666667,7.966667,6.800000,7.666667,7.966667,23733.300781,7665.233398,946.599976,50.533333,8.200000,2.600000
0:11:52,1541792190,2018-11-09T19:36:30,2018-11-09T14:36:30,1.993,23.77,21.23,22.87,22.95,852.12,851.69,204.216660,14.81,1.0062,208,0,14.526,1.99327,4.20,52963,6.866667,8.733334,9.066667,6.866667,8.733334,9.066667,24842.000000,8021.566895,987.599976,52.266666,8.633333,2.600000
0:12:22,1541792220,2018-11-09T19:37:00,2018-11-09T14:37:00,1.991,24.76,21.13,22.79,22.83,852.01,851.66,204.433334,14.73,1.0065,208,0,14.523,2.00710,4.20,52966,6.866667,8.233334,8.233334,6.866667,8.233334,8.233334,25941.099609,8375.766602,1021.633362,52.866665,8.633333,2.600000
0:12:52,1541792250,2018-11-09T19:37:30,2018-11-09T14:37:30,1.991,25.76,21.02,22.69,22.71,852.08,851.63,205.100006,14.86,1.0069,208,0,14.523,1.99778,4.20,52970,7.000000,8.400000,8.400000,7.000000,8.400000,8.400000,27044.599609,8728.933594,1056.833374,56.966667,8.633333,2.600000
0:13:22,1541792280,2018-11-09T19:38:00,2018-11-09T14:38:00,1.990,26.75,20.91,22.62,22.58,851.78,851.49,201.333328,15.06,1.0071,207,0,14.523,2.00177,4.20,52973,6.100000,7.700000,7.700000,6.100000,7.700000,7.700000,28017.500000,9039.033203,1102.033325,59.633335,8.633333,2.600000
0:13:52,1541792310,2018-11-09T19:38:30,2018-11-09T14:38:30,1.994,27.75,20.81,22.56,22.48,851.91,851.43,203.316666,15.03,1.0074,207,0,14.552,2.00710,4.20,52976,6.500000,8.500000,8.500000,6.500000,8.500000,8.500000,29045.500000,9371.233398,1152.666626,61.266666,8.633333,2.600000
0:14:22,1541792340,2018-11-09T19:39:00,2018-11-09T14:39:00,1.993,28.75,20.72,22.47,22.33,851.98,851.42,202.816666,15.01,1.0077,207,0,14.553,2.00337,4.20,52980,6.666667,8.100000,8.100000,6.666667,8.100000,8.100000,30123.099609,9720.299805,1181.066650,62.433334,8.633333,2.600000
0:14:52,1541792370,2018-11-09T19:39:30,2018-11-09T14:39:30,1.991,29.74,20.64,22.39,22.25,851.89,851.25,203.500000,15.19,1.0077,207,0,14.551,2.00550,4.20,52983,6.900000,8.366667,10.033334,6.900000,8.366667,10.033334,31245.500000,10086.433594,1219.266724,65.133331,10.066667,3.266667
0:15:22,1541792400,2018-11-09T19:40:00,2018-11-09T14:40:00,1.991,30.74,20.56,22.38,22.18,852.07,851.37,201.783340,15.20,1.0082,207,0,14.546,2.00416,4.14,52984,7.000000,9.400000,10.533334,7.000000,9.400000,10.533334,32375.000000,10451.533203,1274.000000,68.133331,10.900000,4.000000
0:15:52,1541792430,2018-11-09T19:40:30,2018-11-09T14:40:30,1.988,31.73,20.48,22.18,22.06,851.92,851.44,201.899994,15.26,1.0085,206,0,14.541,1.99858,4.14,52968,6.366667,8.700000,9.733334,6.366667,8.700000,9.733334,33448.500000,10800.266602,1324.133301,71.800003,12.133333,4.333333
0:16:22,1541792460,2018-11-09T19:41:00,2018-11-09T14:41:00,1.991,32.73,20.39,21.96,21.98,851.89,851.54,204.016663,15.16,1.0090,206,0,14.568,2.01056,4.13,52953,6.900000,8.800000,8.800000,6.900000,8.800000,8.800000,34542.199219,11154.333008,1374.633301,72.699997,12.133333,4.333333
0:16:52,1541792490,2018-11-09T19:41:30,2018-11-09T14:41:30,1.989,33.72,20.31,21.75,21.87,851.85,851.83,202.466660,15.44,1.0096,206,0,14.565,2.00976,4.13,52937,6.833333,8.966666,8.966666,6.833333,8.966666,8.966666,35647.800781,11511.400391,1424.599976,73.533333,12.133333,4.333333
0:17:22,1541792520,2018-11-09T19:42:00,2018-11-09T14:42:00,1.987,34.72,20.23,21.55,21.79,851.92,851.90,202.783340,15.45,1.0099,206,0,14.564,2.01350,4.13,52921,6.866667,8.233334,8.233334,6.866667,8.233334,8.233334,36775.699219,11877.066406,1459.466675,73.533333,12.133333,4.333333
0:17:52,1541792550,2018-11-09T19:42:30,2018-11-09T14:42:30,1.986,35.71,20.16,21.41,21.72,851.80,852.02,203.483337,15.87,1.0103,205,0,14.560,2.00204,4.13,52906,6.266667,8.233334,8.500000,6.266667,8.233334,8.500000,37802.699219,12207.633789,1500.933350,74.433334,12.666667,4.333333
0:18:22,1541792580,2018-11-09T19:43:00,2018-11-09T14:43:00,1.991,36.71,20.08,21.29,21.67,851.87,852.01,200.366669,15.71,1.0106,205,0,14.591,2.01590,4.12,52890,6.766667,9.733334,9.866667,6.766667,9.733334,9.866667,38927.500000,12574.133789,1547.466675,75.666664,13.000000,4.333333
0:18:52,1541792610,2018-11-09T19:43:30,2018-11-09T14:43:30,1.987,37.70,20.01,21.15,21.53,851.83,852.10,209.016663,15.72,1.0109,204,0,14.588,2.00310,4.13,52874,6.766667,9.066667,9.600000,6.766667,9.066667,9.600000,40102.300781,12950.233398,1588.000000,77.699997,13.700000,4.333333
0:19:22,1541792640,2018-11-09T19:44:00,2018-11-09T14:44:00,1.992,38.69,19.93,21.04,21.48,851.90,852.18,203.350006,15.37,1.0113,204,0,14.619,2.01110,4.12,52858,6.733333,8.333333,8.333333,6.733333,8.333333,8.333333,41174.601563,13296.000000,1631.133301,78.566666,13.866667,4.333333
0:19:52,1541792670,2018-11-09T19:44:30,2018-11-09T14:44:30,1.990,39.69,19.83,20.97,21.38,851.87,852.11,204.216660,15.48,1.0116,204,0,14.617,2.01430,4.12,52842,6.300000,8.200000,8.200000,6.300000,8.200000,8.200000,42195.500000,13627.233398,1670.599976,81.199997,13.866667,4.333333
0:20:22,1541792700,2018-11-09T19:45:00,2018-11-09T14:45:00,1.990,40.68,19.75,20.85,21.29,851.88,852.13,202.316666,15.81,1.0119,203,0,14.617,2.01083,4.12,52827,6.433333,10.366667,10.366667,6.433333,10.366667,10.366667,43301.101563,13985.900391,1731.133301,84.733330,13.866667,4.333333
0:20:52,1541792730,2018-11-09T19:45:30,2018-11-09T14:45:30,1.992,41.68,19.67,20.77,21.19,851.84,852.14,205.183334,15.76,1.0122,203,0,14.646,2.01190,4.12,52811,7.500000,10.733334,10.733334,7.500000,10.733334,10.733334,44517.101563,14373.766602,1784.533325,88.500000,13.866667,4.333333
0:21:22,1541792760,2018-11-09T19:46:00,2018-11-09T14:46:00,1.993,42.68,19.60,20.68,21.17,851.78,852.05,202.916672,16.15,1.0123,203,0,14.644,2.01992,4.12,52795,7.666667,9.766666,10.200000,7.666667,9.766666,10.200000,45708.199219,14758.400391,1826.533325,89.500000,14.200000,4.666667
0:21:52,1541792790,2018-11-09T19:46:30,2018-11-09T14:46:30,1.990,43.67,19.53,20.59,21.07,851.74,852.23,206.116669,16.06,1.0127,203,0,14.644,2.00790,4.12,52779,7.633333,10.400000,10.833333,7.633333,10.400000,10.833333,46958.898438,15162.500000,1868.266724,90.133331,14.733334,5.200000
0:22:22,1541792820,2018-11-09T19:47:00,2018-11-09T14:47:00,1.991,44.67,19.43,20.49,21.01,851.73,852.14,200.449997,16.08,1.0130,203,0,14.642,2.02850,4.12,52763,6.133333,8.833333,10.366667,6.133333,8.833333,10.366667,48071.000000,15514.266602,1910.233276,94.066666,15.466666,5.633333
0:22:52,1541792850,2018-11-09T19:47:30,2018-11-09T14:47:30,1.989,45.66,19.36,20.39,20.89,851.88,852.26,201.716660,16.24,1.0134,202,0,14.638,2.01457,4.11,52747,7.300000,9.366667,10.900000,7.300000,9.366667,10.900000,49233.000000,15889.066406,1949.900024,96.633331,17.000000,6.600000
0:23:22,1541792880,2018-11-09T19:48:00,2018-11-09T14:48:00,1.993,46.66,19.29,20.34,20.79,851.71,852.25,205.466660,16.09,1.0136,202,0,14.669,2.02286,4.11,52732,7.466667,9.966666,11.166667,7.466667,9.966666,11.166667,50420.398438,16276.500000,1999.099976,99.033333,18.200001,7.800000
0:23:52,1541792910,2018-11-09T19:48:30,2018-11-09T14:48:30,1.991,47.65,19.22,20.26,20.77,851.67,852.24,206.516663,16.15,1.0138,202,0,14.671,2.01671,4.11,52716,7.333333,10.166667,10.866667,7.333333,10.166667,10.866667,51583.000000,16655.732422,2041.333374,103.533333,19.299999,8.033334
0:24:22,1541792940,2018-11-09T19:49:00,2018-11-09T14:49:00,1.990,48.65,19.15,20.18,20.67,851.76,852.22,205.383331,16.25,1.0141,202,0,14.667,2.02152,4.11,52700,6.900000,8.533334,9.366667,6.900000,8.533334,9.366667,52662.800781,17005.333984,2079.100098,105.300003,19.933332,8.666667
0:24:52,1541792970,2018-11-09T19:49:30,2018-11-09T14:49:30,1.990,49.64,19.10,20.13,20.65,851.88,852.21,204.699997,16.40,1.0142,202,0,14.667,2.02152,4.11,52684,6.066667,7.966667,7.966667,6.066667,7.966667,7.966667,53661.000000,17328.533203,2118.566650,107.900002,19.933332,8.666667
0:25:22,1541793000,2018-11-09T19:50:00,2018-11-09T14:50:00,1.989,50.64,19.04,20.08,20.58,851.68,852.11,203.066666,16.60,1.0143,202,0,14.665,2.02019,4.11,52668,6.733333,8.800000,8.800000,6.733333,8.800000,8.800000,54799.199219,17689.800781,2155.266602,109.066666,19.933332,8.666667
0:25:52,1541793030,2018-11-09T19:50:30,2018-11-09T14:50:30,1.987,51.63,19.01,20.00,20.52,851.79,852.28,202.949997,16.68,1.0146,202,0,14.667,2.02581,4.11,52653,6.433333,8.266666,8.266666,6.433333,8.266666,8.266666,55871.199219,18033.333984,2195.233398,109.733330,19.933332,8.666667
0:26:22,1541793060,2018-11-09T19:51:00,2018-11-09T14:51:00,1.986,52.63,18.97,19.88,20.44,851.69,852.26,203.850006,16.79,1.0147,202,0,14.665,2.02233,4.10,52637,7.900000,9.766666,10.066667,7.900000,9.766666,10.066667,57101.699219,18430.300781,2242.100098,111.199997,20.466667,8.666667
0:26:52,1541793090,2018-11-09T19:51:30,2018-11-09T14:51:30,1.987,53.62,18.92,19.90,20.45,851.75,852.35,203.066666,16.51,1.0150,201,0,14.663,2.01858,4.11,52621,8.566667,10.933333,11.066667,8.566667,10.933333,11.066667,58373.101563,18845.000000,2288.033447,111.666664,20.799999,8.666667
0:27:22,1541793120,2018-11-09T19:52:00,2018-11-09T14:52:00,1.991,54.61,18.87,19.86,20.34,851.74,852.15,202.966660,16.58,1.0150,201,0,14.694,2.02206,4.11,52605,7.166667,8.833333,9.266666,7.166667,8.833333,9.266666,59506.898438,19209.566406,2325.366699,112.733330,21.100000,8.966666
0:27:52,1541793150,2018-11-09T19:52:30,2018-11-09T14:52:30,1.990,55.61,18.83,19.84,20.32,851.80,852.26,204.416672,16.92,1.0152,201,0,14.693,2.01804,4.11,52589,8.000000,10.600000,11.266666,8.000000,10.600000,11.266666,60743.500000,19599.033203,2372.833252,115.033333,22.100000,9.533334
0:28:22,1541793180,2018-11-09T19:53:00,2018-11-09T14:53:00,1.992,56.61,18.81,19.76,20.29,851.72,852.27,203.800003,16.62,1.0153,201,0,14.693,2.02099,4.10,52573,6.266667,9.900000,10.233334,6.266667,9.900000,10.233334,61802.101563,19938.966797,2422.233398,119.066666,22.533333,9.533334
0:28:52,1541793210,2018-11-09T19:53:30,2018-11-09T14:53:30,1.990,57.60,18.76,19.75,20.25,851.78,852.23,202.699997,16.67,1.0154,201,0,14.692,2.02662,4.10,52558,6.166667,8.666667,8.666667,6.166667,8.666667,8.666667,62857.500000,20283.267578,2461.100098,120.233330,22.533333,9.533334
0:29:22,1541793240,2018-11-09T19:54:00,2018-11-09T14:54:00,1.989,58.59,18.74,19.70,20.20,851.71,852.15,204.833328,16.49,1.0154,200,0,14.693,2.01831,4.10,52542,5.633333,8.333333,9.433333,5.633333,8.333333,9.433333,63867.000000,20608.699219,2515.166748,123.333336,23.333334,10.333333
0:29:52,1541793270,2018-11-09T19:54:30,2018-11-09T14:54:30,1.993,59.59,18.70,19.67,20.20,851.66,852.13,207.600006,16.56,1.0155,200,0,14.724,2.02796,4.10,52526,7.833333,11.166667,11.966666,7.833333,11.166667,11.966666,65082.898438,21004.867188,2576.699951,125.500000,24.266666,11.266666
0:30:22,1541793300,2018-11-09T19:55:00,2018-11-09T14:55:00,1.992,60.59,18.67,19.63,20.16,851.75,852.19,205.733337,16.68,1.0157,200,0,14.726,2.02340,4.10,52510,7.466667,10.600000,10.600000,7.466667,10.600000,10.600000,66269.703125,21391.400391,2627.000000,127.133331,24.266666,11.266666
0:30:52,1541793330,2018-11-09T19:55:30,2018-11-09T14:55:30,1.991,61.58,18.62,19.59,20.10,851.65,852.20,207.149994,16.69,1.0159,200,0,14.723,2.02555,4.09,52494,6.500000,9.266666,9.266666,6.500000,9.266666,9.266666,67351.000000,21731.300781,2668.533447,127.866669,24.266666,11.266666
0:31:22,1541793360,2018-11-09T19:56:00,2018-11-09T14:56:00,1.991,62.58,18.59,19.58,20.05,851.74,852.21,206.350006,16.92,1.0160,200,0,14.725,2.02340,4.09,52478,6.066667,8.266666,8.266666,6.066667,8.266666,8.266666,68367.703125,22057.933594,2702.600098,128.600006,24.266666,11.266666
0:31:52,1541793390,2018-11-09T19:56:30,2018-11-09T14:56:30,1.991,63.57,18.55,19.50,20.02,851.70,852.27,204.266663,16.69,1.0162,200,0,14.724,2.02394,4.10,52462,6.433333,9.100000,9.300000,6.433333,9.100000,9.300000,69444.500000,22401.333984,2739.266602,130.399994,24.366667,11.366667
0:32:22,1541793420,2018-11-09T19:57:00,2018-11-09T14:57:00,1.991,64.57,18.50,19.49,20.00,851.65,852.25,205.333328,16.79,1.0164,200,0,14.724,2.01911,4.10,52446,6.266667,9.100000,10.533334,6.266667,9.100000,10.533334,70528.203125,22753.566406,2791.266602,132.466660,26.033333,12.366667
0:32:52,1541793450,2018-11-09T19:57:30,2018-11-09T14:57:30,1.990,65.56,18.48,19.43,19.98,851.68,852.25,205.550003,16.69,1.0165,200,0,14.722,2.03253,4.09,52431,7.000000,9.600000,11.000000,7.000000,9.600000,11.000000,71654.296875,23119.666016,2840.399902,134.633331,28.000000,13.366667
0:33:22,1541793480,2018-11-09T19:58:00,2018-11-09T14:58:00,1.989,66.56,18.44,19.40,19.91,851.64,852.21,205.166672,16.84,1.0165,199,0,14.719,2.01858,4.10,52415,6.933333,9.466666,10.366667,6.933333,9.466666,10.366667,72768.703125,23482.400391,2882.966553,138.566666,29.466667,13.866667
0:33:52,1541793510,2018-11-09T19:58:30,2018-11-09T14:58:30,1.994,67.56,18.40,19.38,19.89,851.70,852.24,206.500000,16.71,1.0167,199,0,14.752,2.03119,4.09,52399,7.800000,9.466666,9.466666,7.800000,9.466666,9.466666,73884.203125,23844.900391,2925.600098,140.633331,29.466667,13.866667
0:34:22,1541793540,2018-11-09T19:59:00,2018-11-09T14:59:00,1.994,68.55,18.37,19.36,19.85,851.60,852.14,204.783340,16.86,1.0167,199,0,14.751,2.03092,4.09,52383,7.733333,9.300000,9.300000,7.733333,9.300000,9.300000,75037.601563,24208.732422,2970.300049,141.100006,29.466667,13.866667
0:34:52,1541793570,2018-11-09T19:59:30,2018-11-09T14:59:30,1.994,69.55,18.33,19.31,19.81,851.66,852.23,204.533340,16.60,1.0170,199,0,14.750,2.03226,4.09,52367,8.400000,10.600000,10.866667,8.400000,10.600000,10.866667,76304.898438,24615.533203,3026.733398,141.833328,29.466667,13.866667
0:35:22,1541793600,2018-11-09T20:00:00,2018-11-09T15:00:00,1.993,70.55,18.29,19.26,19.79,851.61,852.13,206.516663,17.00,1.0170,199,0,14.753,2.03119,4.09,52351,6.200000,8.966666,9.400000,6.200000,8.966666,9.400000,77328.500000,24948.466797,3084.933350,143.866669,30.166666,13.866667
0:35:52,1541793630,2018-11-09T20:00:30,2018-11-09T15:00:30,1.994,71.54,18.26,19.23,19.75,851.59,852.01,203.783340,17.05,1.0169,199,0,14.750,2.02152,4.09,52335,6.533333,9.166667,10.333333,6.533333,9.166667,10.333333,78470.000000,25310.300781,3124.566650,146.500000,31.600000,15.133333
0:36:22,1541793660,2018-11-09T20:01:00,2018-11-09T15:01:00,1.992,72.54,18.24,19.19,19.70,851.57,852.06,203.050003,17.46,1.0170,199,0,14.750,2.02340,4.09,52319,5.566667,9.233334,9.600000,5.566667,9.233334,9.600000,79484.000000,25636.900391,3168.600098,151.833328,32.066666,15.600000
0:36:52,1541793690,2018-11-09T20:01:30,2018-11-09T15:01:30,1.992,73.54,18.20,19.21,19.68,851.58,852.18,204.983337,17.05,1.0173,199,0,14.751,2.01885,4.09,52303,6.600000,8.933333,9.700000,6.600000,8.933333,9.700000,80574.898438,25990.199219,3206.000000,153.000000,32.733334,16.266666
0:37:22,1541793720,2018-11-09T20:02:00,2018-11-09T15:02:00,1.990,74.53,18.17,19.17,19.66,851.61,852.11,204.583328,17.21,1.0174,199,0,14.750,2.02662,4.08,52287,6.000000,7.833333,8.033334,6.000000,7.833333,8.033334,81560.500000,26308.699219,3241.666748,154.000000,32.933334,16.466667
0:37:52,1541793750,2018-11-09T20:02:30,2018-11-09T15:02:30,1.991,75.53,18.14,19.14,19.60,851.67,852.19,203.916672,17.42,1.0175,199,0,14.750,2.02984,4.09,52271,6.900000,9.400000,9.400000,6.900000,9.400000,9.400000,82718.101563,26681.833984,3285.333252,154.566666,32.933334,16.466667
0:38:22,1541793780,2018-11-09T20:03:00,2018-11-09T15:03:00,1.991,76.52,18.12,19.09,19.57,851.67,852.11,207.649994,17.49,1.0175,199,0,14.750,2.02501,4.09,52256,6.566667,9.100000,9.733334,6.566667,9.100000,9.733334,83805.796875,27031.333984,3329.100098,155.800003,33.799999,16.466667
0:38:52,1541793810,2018-11-09T20:03:30,2018-11-09T15:03:30,1.992,77.52,18.11,19.09,19.56,851.62,852.09,200.433334,17.35,1.0175,199,0,14.749,2.02984,4.09,52240,6.266667,9.233334,9.300000,6.266667,9.233334,9.300000,84889.703125,27378.033203,3374.800049,157.166672,33.866665,16.466667
0:39:22,1541793840,2018-11-09T20:04:00,2018-11-09T15:04:00,1.991,78.51,18.09,19.10,19.53,851.63,852.15,208.283340,17.25,1.0177,199,0,14.749,2.02501,4.08,52224,8.700000,11.733334,12.100000,8.700000,11.733334,12.100000,86198.500000,27801.699219,3439.933350,158.399994,34.666668,16.466667
0:39:52,1541793870,2018-11-09T20:04:30,2018-11-09T15:04:30,1.990,79.51,18.06,19.07,19.53,851.71,852.12,205.533340,17.14,1.0178,198,0,14.749,2.02179,4.09,52208,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,87236.898438,28133.833984,3494.866699,158.399994,34.666668,16.466667
0:40:22,1541793900,2018-11-09T20:05:00,2018-11-09T15:05:00,1.994,80.51,18.05,19.27,19.49,851.45,851.65,208.033340,17.47,1.0172,198,0,14.791,2.01911,4.20,52226,6.366667,7.900000,7.900000,6.366667,7.900000,7.900000,88281.898438,28468.533203,3537.333252,158.800003,34.666668,16.466667
0:40:52,1541793930,2018-11-09T20:05:30,2018-11-09T15:05:30,1.998,81.50,18.03,19.63,19.51,851.51,851.09,208.166672,17.64,1.0166,198,0,14.797,2.03549,4.20,52243,6.466667,10.033334,10.033334,6.466667,10.033334,10.033334,89407.296875,28826.966797,3591.233398,160.766663,34.666668,16.466667
0:41:22,1541793960,2018-11-09T20:06:00,2018-11-09T15:06:00,1.999,82.50,18.04,19.90,19.51,851.37,850.74,202.583328,17.42,1.0162,198,0,14.798,2.04601,4.20,52260,6.500000,9.666667,10.633333,6.500000,9.666667,10.633333,90460.101563,29170.300781,3640.800049,165.300003,36.299999,17.366667
0:41:52,1541793990,2018-11-09T20:06:30,2018-11-09T15:06:30,2.000,83.50,18.05,20.11,19.51,851.45,850.28,208.399994,17.85,1.0155,198,0,14.804,2.03414,4.20,52276,7.200000,10.800000,10.900000,7.200000,10.800000,10.900000,91619.898438,29546.699219,3691.266602,169.266663,36.433334,17.366667
0:42:22,1541794020,2018-11-09T20:07:00,2018-11-09T15:07:00,2.002,84.50,18.06,20.29,19.53,851.44,850.17,208.166672,17.27,1.0154,198,0,14.806,2.03791,4.20,52292,8.100000,10.733334,11.133333,8.100000,10.733334,11.133333,92865.000000,29945.132813,3735.399902,171.899994,37.366665,17.366667
0:42:52,1541794050,2018-11-09T20:07:30,2018-11-09T15:07:30,2.005,85.51,18.08,20.43,19.52,851.47,849.87,208.366669,17.45,1.0150,198,0,14.808,2.02742,4.20,52307,6.633333,10.233334,11.100000,6.633333,10.233334,11.100000,94002.500000,30311.166016,3791.466553,175.866669,39.033333,17.366667
0:43:22,1541794080,2018-11-09T20:08:00,2018-11-09T15:08:00,2.005,86.51,18.09,20.55,19.54,851.39,849.87,208.466660,17.33,1.0149,198,0,14.808,2.02877,4.20,52322,6.566667,9.433333,9.433333,6.566667,9.433333,9.433333,95113.000000,30668.400391,3843.800049,178.399994,39.033333,17.366667
0:43:52,1541794110,2018-11-09T20:08:30,2018-11-09T15:08:30,2.006,87.51,18.10,20.63,19.56,851.44,849.74,204.733337,17.49,1.0147,198,0,14.812,2.02823,4.20,52337,7.533333,10.000000,10.000000,7.533333,10.000000,10.000000,96279.796875,31048.867188,3881.333252,179.166672,39.033333,17.366667
0:44:22,1541794140,2018-11-09T20:09:00,2018-11-09T15:09:00,2.007,88.52,18.11,20.72,19.58,851.38,849.68,208.466660,17.75,1.0146,198,0,14.810,2.03414,4.20,52351,6.866667,10.000000,10.400000,6.866667,10.000000,10.400000,97383.398438,31408.333984,3928.333252,183.000000,39.900002,17.366667
0:44:52,1541794170,2018-11-09T20:09:30,2018-11-09T15:09:30,2.008,89.52,18.13,20.77,19.57,851.43,849.52,208.066666,17.43,1.0144,198,0,14.812,2.03980,4.20,52365,7.166667,10.333333,11.066667,7.166667,10.333333,11.066667,98507.398438,31773.533203,3976.166748,187.100006,40.633335,18.100000
0:45:22,1541794200,2018-11-09T20:10:00,2018-11-09T15:10:00,2.007,90.52,18.13,20.81,19.56,851.46,849.49,207.550003,17.35,1.0143,198,0,14.810,2.03414,4.20,52379,7.466667,10.366667,11.166667,7.466667,10.366667,11.166667,99631.203125,32134.732422,4024.966553,190.433334,41.533333,19.000000
0:45:52,1541794230,2018-11-09T20:10:30,2018-11-09T15:10:30,2.008,91.53,18.14,20.84,19.61,851.40,849.49,207.383331,17.34,1.0143,198,0,14.813,2.03172,4.20,52393,8.333333,10.666667,11.133333,8.333333,10.666667,11.133333,100808.000000,32518.132813,4091.866699,192.066666,42.500000,19.100000
0:46:22,1541794260,2018-11-09T20:11:00,2018-11-09T15:11:00,2.008,92.53,18.15,20.92,19.58,851.33,849.41,206.399994,17.19,1.0142,198,0,14.814,2.03926,4.20,52406,7.500000,8.966666,9.600000,7.500000,8.966666,9.600000,101954.203125,32885.867188,4129.133301,193.333328,42.866665,19.466667
0:46:52,1541794290,2018-11-09T20:11:30,2018-11-09T15:11:30,2.009,93.54,18.16,20.92,19.63,851.43,849.27,207.366669,17.63,1.0140,198,0,14.815,2.03361,4.20,52419,6.100000,7.866667,9.600000,6.100000,7.866667,9.600000,103004.601563,33220.234375,4169.633301,194.966660,44.333332,20.266666
0:47:22,1541794320,2018-11-09T20:12:00,2018-11-09T15:12:00,2.008,94.54,18.16,20.98,19.61,851.30,849.22,212.133331,17.43,1.0139,198,0,14.812,2.03387,4.20,52432,6.466667,9.733334,10.200000,6.466667,9.733334,10.200000,104076.203125,33567.101563,4232.700195,196.433334,45.099998,20.833334
0:47:52,1541794350,2018-11-09T20:12:30,2018-11-09T15:12:30,2.009,95.54,18.17,21.00,19.64,851.29,849.22,206.516663,17.34,1.0139,198,0,14.814,2.03791,4.20,52444,6.866667,9.933333,10.833333,6.866667,9.933333,10.833333,105223.000000,33938.332031,4276.366699,198.966660,46.799999,21.666666
0:48:22,1541794380,2018-11-09T20:13:00,2018-11-09T15:13:00,2.010,96.55,18.18,20.96,19.67,851.16,849.19,205.149994,17.32,1.0138,198,0,14.814,2.04169,4.20,52457,8.200000,10.666667,11.233334,8.200000,10.666667,11.233334,106444.203125,34329.066406,4338.700195,200.766663,47.533333,22.400000
0:48:52,1541794410,2018-11-09T20:13:30,2018-11-09T15:13:30,2.009,97.55,18.19,20.99,19.65,851.26,849.29,206.649994,17.30,1.0139,198,0,14.814,2.03307,4.20,52469,7.466667,9.766666,9.933333,7.466667,9.766666,9.933333,107636.796875,34718.898438,4374.033203,202.000000,47.700001,22.566668
0:49:22,1541794440,2018-11-09T20:14:00,2018-11-09T15:14:00,2.010,98.56,18.20,21.01,19.66,851.21,849.23,207.033340,17.15,1.0138,198,0,14.813,2.04088,4.20,52481,7.466667,11.133333,11.333333,7.466667,11.133333,11.333333,108810.500000,35104.101563,4424.433105,204.433334,48.233334,23.100000
0:49:52,1541794470,2018-11-09T20:14:30,2018-11-09T15:14:30,2.010,99.56,18.19,20.99,19.67,851.23,849.12,205.966660,17.25,1.0137,198,0,14.815,2.03522,4.20,52493,7.800000,10.633333,10.900000,7.800000,10.633333,10.900000,110021.000000,35495.734375,4479.033203,205.533340,48.566666,23.433332
0:50:22,1541794500,2018-11-09T20:15:00,2018-11-09T15:15:00,2.010,100.57,18.19,20.99,19.68,851.31,849.12,209.149994,17.25,1.0137,198,0,14.815,2.03630,4.20,52504,6.633333,10.133333,10.133333,6.633333,10.133333,10.133333,111172.101563,35868.367188,4527.299805,209.166672,48.566666,23.433332
0:50:52,1541794530,2018-11-09T20:15:30,2018-11-09T15:15:30,2.010,101.57,18.18,20.98,19.67,851.26,849.11,211.516663,17.14,1.0137,198,0,14.814,2.03172,4.20,52516,6.733333,9.633333,9.633333,6.733333,9.633333,9.633333,112307.296875,36230.898438,4576.500000,210.466660,48.566666,23.433332
0:51:22,1541794560,2018-11-09T20:16:00,2018-11-09T15:16:00,2.010,102.58,18.19,21.01,19.67,851.21,849.18,206.916672,17.20,1.0138,198,0,14.813,2.03711,4.20,52527,7.866667,10.066667,10.500000,7.866667,10.066667,10.500000,113489.703125,36616.367188,4623.633301,211.333328,49.433334,23.433332
0:51:52,1541794590,2018-11-09T20:16:30,2018-11-09T15:16:30,2.009,103.58,18.20,20.95,19.65,851.26,849.23,207.483337,17.18,1.0138,198,0,14.814,2.03522,4.20,52538,5.900000,7.600000,7.600000,5.900000,7.600000,7.600000,114487.398438,36936.734375,4661.200195,212.100006,49.433334,23.433332
0:52:22,1541794620,2018-11-09T20:17:00,2018-11-09T15:17:00,2.009,104.59,18.18,20.98,19.67,851.24,849.19,206.933334,17.20,1.0138,198,0,14.814,2.04142,4.20,52549,6.566667,8.933333,9.300000,6.566667,8.933333,9.300000,115555.601563,37279.199219,4708.166504,214.733337,50.099998,23.433332
0:52:52,1541794650,2018-11-09T20:17:30,2018-11-09T15:17:30,2.009,105.59,18.20,20.95,19.63,851.28,849.26,206.100006,17.33,1.0138,198,0,14.813,2.03845,4.20,52559,7.500000,9.900000,9.933333,7.500000,9.900000,9.933333,116707.796875,37648.867188,4765.633301,216.033340,50.299999,23.433332
0:53:22,1541794680,2018-11-09T20:18:00,2018-11-09T15:18:00,2.007,106.60,18.19,20.95,19.62,851.28,849.29,210.083328,17.28,1.0139,198,0,14.813,2.02716,4.20,52570,7.900000,10.066667,10.066667,7.900000,10.066667,10.066667,117873.500000,38028.367188,4822.799805,216.500000,50.299999,23.433332
0:53:52,1541794710,2018-11-09T20:18:30,2018-11-09T15:18:30,2.008,107.60,18.19,20.94,19.67,851.26,849.23,208.716660,17.14,1.0138,198,0,14.813,2.02501,4.20,52580,7.000000,9.966666,10.133333,7.000000,9.966666,10.133333,119024.898438,38401.167969,4879.166504,218.000000,50.533333,23.433332
0:54:22,1541794740,2018-11-09T20:19:00,2018-11-09T15:19:00,2.009,108.60,18.18,20.92,19.65,851.32,849.24,207.533340,17.20,1.0139,198,0,14.813,2.03872,4.20,52590,7.433333,10.266666,10.866667,7.433333,10.266666,10.866667,120148.796875,38763.000000,4931.566895,220.933334,51.133335,23.433332
0:54:52,1541794770,2018-11-09T20:19:30,2018-11-09T15:19:30,2.008,109.61,18.18,20.91,19.65,851.24,849.16,207.000000,16.98,1.0138,198,0,14.812,2.03926,4.20,52600,7.200000,9.433333,9.433333,7.200000,9.433333,9.433333,121270.296875,39128.832031,4974.766602,222.533340,51.133335,23.433332
0:55:22,1541794800,2018-11-09T20:20:00,2018-11-09T15:20:00,2.009,110.61,18.17,20.88,19.64,851.21,849.19,208.050003,16.97,1.0139,198,0,14.810,2.04115,4.20,52610,6.866667,10.800000,10.866667,6.866667,10.800000,10.866667,122413.898438,39498.832031,5033.766602,225.100006,51.366665,23.433332
0:55:52,1541794830,2018-11-09T20:20:30,2018-11-09T15:20:30,2.008,111.62,18.16,20.84,19.63,851.16,849.22,205.666672,17.07,1.0139,198,0,14.813,2.04142,4.20,52619,7.800000,11.666667,12.533334,7.800000,11.666667,12.533334,123635.703125,39899.101563,5092.166504,231.466660,52.766666,24.200001
0:56:22,1541794860,2018-11-09T20:21:00,2018-11-09T15:21:00,2.008,112.62,18.15,20.82,19.67,851.17,849.22,206.616669,17.27,1.0140,198,0,14.810,2.04088,4.20,52629,8.566667,11.666667,12.200000,8.566667,11.666667,12.200000,124886.500000,40306.132813,5139.799805,237.533340,53.733334,25.166666
0:56:52,1541794890,2018-11-09T20:21:30,2018-11-09T15:21:30,2.007,113.62,18.14,20.82,19.65,851.19,849.25,208.483337,17.17,1.0140,198,0,14.813,2.03684,4.20,52638,6.700000,9.433333,9.600000,6.700000,9.433333,9.600000,125980.898438,40659.867188,5183.399902,238.333328,53.733334,25.166666
0:57:22,1541794920,2018-11-09T20:22:00,2018-11-09T15:22:00,2.006,114.63,18.14,20.83,19.59,851.19,849.22,206.583328,17.18,1.0140,198,0,14.812,2.03361,4.20,52647,6.600000,9.066667,9.133333,6.600000,9.066667,9.133333,127071.296875,41014.300781,5224.899902,239.800003,53.733334,25.166666
0:57:52,1541794950,2018-11-09T20:22:30,2018-11-09T15:22:30,2.008,115.63,18.13,20.75,19.61,851.12,849.36,204.483337,17.22,1.0142,198,0,14.809,2.04223,4.20,52656,6.766667,10.666667,10.766666,6.766667,10.666667,10.766666,128234.101563,41392.734375,5280.733398,244.100006,53.733334,25.166666
0:58:22,1541794980,2018-11-09T20:23:00,2018-11-09T15:23:00,2.008,116.64,18.14,20.77,19.63,851.03,849.35,207.149994,17.30,1.0141,198,0,14.809,2.02877,4.20,52665,6.466667,9.400000,9.666667,6.466667,9.400000,9.666667,129299.000000,41734.535156,5331.166504,246.633331,53.733334,25.166666
0:58:52,1541795010,2018-11-09T20:23:30,2018-11-09T15:23:30,2.008,117.64,18.14,20.73,19.59,851.24,849.35,205.433334,17.48,1.0141,198,0,14.809,2.02984,4.20,52673,6.600000,8.700000,8.700000,6.600000,8.700000,8.700000,130360.601563,42074.265625,5374.833496,246.800003,53.733334,25.166666
0:59:22,1541795040,2018-11-09T20:24:00,2018-11-09T15:24:00,2.006,118.64,18.12,20.74,19.60,851.09,849.25,204.166672,17.10,1.0141,198,0,14.810,2.03764,4.20,52682,8.200000,9.866667,9.866667,8.200000,9.866667,9.866667,131566.796875,42463.066406,5415.433105,247.966660,53.733334,25.166666
0:59:52,1541795070,2018-11-09T20:24:30,2018-11-09T15:24:30,2.008,119.65,18.13,20.70,19.57,851.14,849.30,206.199997,17.08,1.0141,198,0,14.809,2.04223,4.20,52690,7.633333,10.466666,10.466666,7.633333,10.466666,10.466666,132727.703125,42843.964844,5467.566895,250.399994,53.866665,25.166666
1:00:22,1541795100,2018-11-09T20:25:00,2018-11-09T15:25:00,2.006,120.65,18.12,20.69,19.60,850.98,849.25,207.533340,17.22,1.0141,198,0,14.807,2.04169,4.20,52698,7.366667,10.300000,10.466666,7.366667,10.300000,10.466666,133863.703125,43215.167969,5511.733398,254.100006,54.599998,25.166666
1:00:52,1541795130,2018-11-09T20:25:30,2018-11-09T15:25:30,2.006,121.65,18.12,20.68,19.58,851.04,849.36,209.350006,17.04,1.0143,198,0,14.808,2.03145,4.20,52706,6.633333,9.000000,9.000000,6.633333,9.000000,9.000000,134974.500000,43567.832031,5550.133301,254.666672,54.599998,25.166666
1:01:22,1541795160,2018-11-09T20:26:00,2018-11-09T15:26:00,2.007,122.66,18.11,20.68,19.58,851.12,849.23,208.233337,17.00,1.0141,198,0,14.810,2.03818,4.20,52714,6.500000,9.300000,9.300000,6.500000,9.300000,9.300000,136053.000000,43920.867188,5589.333496,256.600006,54.599998,25.166666
1:01:52,1541795190,2018-11-09T20:26:30,2018-11-09T15:26:30,2.007,123.66,18.10,20.61,19.56,851.01,849.28,205.383331,16.94,1.0142,198,0,14.809,2.03630,4.20,52722,7.266667,9.533334,9.966666,7.266667,9.533334,9.966666,137153.406250,44278.066406,5630.966797,257.600006,55.033333,25.333334
1:02:22,1541795220,2018-11-09T20:27:00,2018-11-09T15:27:00,2.006,124.66,18.09,20.61,19.57,851.01,849.39,206.683334,17.02,1.0144,198,0,14.807,2.03603,4.20,52729,8.900000,10.366667,11.333333,8.900000,10.366667,11.333333,138376.906250,44678.933594,5676.833496,258.899994,56.333332,26.033333
1:02:52,1541795250,2018-11-09T20:27:30,2018-11-09T15:27:30,2.005,125.66,18.09,20.61,19.56,850.99,849.39,207.233337,16.99,1.0144,198,0,14.806,2.03334,4.20,52737,8.266666,10.400000,10.400000,8.266666,10.400000,10.400000,139536.796875,45058.332031,5728.666504,259.333344,56.333332,26.033333
1:03:22,1541795280,2018-11-09T20:28:00,2018-11-09T15:28:00,2.004,126.67,18.08,20.58,19.55,851.09,849.34,208.899994,16.99,1.0144,198,0,14.807,2.02340,4.20,52744,6.500000,9.300000,9.300000,6.500000,9.300000,9.300000,140620.796875,45411.199219,5766.100098,260.433319,56.333332,26.033333
1:03:52,1541795310,2018-11-09T20:28:30,2018-11-09T15:28:30,2.005,127.67,18.07,20.52,19.52,851.07,849.37,207.133331,16.99,1.0145,198,0,14.806,2.02850,4.20,52752,7.100000,9.000000,9.866667,7.100000,9.000000,9.866667,141766.093750,45784.433594,5806.766602,262.100006,57.200001,26.900000
1:04:22,1541795340,2018-11-09T20:29:00,2018-11-09T15:29:00,2.005,128.67,18.06,20.57,19.55,851.05,849.56,206.583328,17.09,1.0147,198,0,14.807,2.03818,4.20,52759,7.033333,10.133333,10.300000,7.033333,10.133333,10.300000,142941.093750,46159.500000,5860.966797,263.866669,57.433334,26.900000
1:04:52,1541795370,2018-11-09T20:29:30,2018-11-09T15:29:30,2.004,129.67,18.05,20.49,19.55,850.95,849.35,207.416672,17.42,1.0145,198,0,14.806,2.03549,4.20,52766,6.966667,9.466666,10.666667,6.966667,9.466666,10.666667,144089.703125,46525.933594,5911.100098,267.500000,58.866665,26.900000
1:05:22,1541795400,2018-11-09T20:30:00,2018-11-09T15:30:00,2.004,130.68,18.03,20.51,19.50,850.98,849.40,205.233337,17.21,1.0146,198,0,14.806,2.04358,4.20,52773,7.333333,8.900000,8.966666,7.333333,8.900000,8.966666,145190.703125,46884.300781,5950.733398,268.433319,58.933334,26.900000
1:05:52,1541795430,2018-11-09T20:30:30,2018-11-09T15:30:30,2.005,131.68,18.02,20.45,19.51,851.06,849.38,207.866669,17.13,1.0146,198,0,14.805,2.03576,4.20,52779,7.066667,8.933333,8.933333,7.066667,8.933333,8.933333,146303.406250,47241.800781,5977.299805,269.133331,58.933334,26.900000
1:06:22,1541795460,2018-11-09T20:31:00,2018-11-09T15:31:00,2.004,132.68,18.00,20.46,19.50,851.01,849.41,207.566666,17.18,1.0147,198,0,14.804,2.02608,4.20,52786,6.666667,9.400000,9.666667,6.666667,9.400000,9.666667,147380.500000,47593.234375,6019.633301,271.633331,59.266666,26.900000
1:06:52,1541795490,2018-11-09T20:31:30,2018-11-09T15:31:30,2.003,133.68,17.99,20.46,19.48,850.98,849.52,207.699997,17.38,1.0149,198,0,14.805,2.02984,4.20,52792,7.300000,10.100000,10.566667,7.300000,10.100000,10.566667,148554.500000,47968.367188,6078.299805,273.066681,59.799999,26.900000
1:07:22,1541795520,2018-11-09T20:32:00,2018-11-09T15:32:00,2.003,134.68,17.98,20.40,19.44,851.07,849.44,204.850006,17.47,1.0148,198,0,14.803,2.04061,4.20,52799,7.233333,10.066667,10.066667,7.233333,10.066667,10.066667,149740.093750,48345.699219,6126.833496,274.533325,59.799999,26.900000
1:07:52,1541795550,2018-11-09T20:32:30,2018-11-09T15:32:30,2.002,135.68,17.97,20.41,19.43,851.02,849.45,206.300003,17.58,1.0149,198,0,14.804,2.03711,4.20,52805,6.266667,9.000000,9.000000,6.266667,9.000000,9.000000,150784.093750,48683.167969,6167.133301,275.399994,59.799999,26.900000
1:08:22,1541795580,2018-11-09T20:33:00,2018-11-09T15:33:00,2.003,136.69,17.96,20.38,19.48,850.99,849.47,206.733337,17.46,1.0149,198,0,14.803,2.03361,4.20,52811,8.266666,9.966666,10.633333,8.266666,9.966666,10.633333,151963.093750,49064.101563,6211.566895,277.433319,60.666668,26.900000
1:08:52,1541795610,2018-11-09T20:33:30,2018-11-09T15:33:30,2.002,137.69,17.95,20.36,19.42,851.12,849.53,205.899994,17.54,1.0150,198,0,14.804,2.03038,4.20,52817,7.000000,10.700000,11.966666,7.000000,10.700000,11.966666,153149.500000,49448.500000,6252.666504,285.566681,62.866665,28.233334
1:09:22,1541795640,2018-11-09T20:34:00,2018-11-09T15:34:00,2.003,138.69,17.94,20.34,19.42,850.94,849.45,205.166672,17.14,1.0150,198,0,14.802,2.02742,4.20,52823,6.600000,9.833333,10.366667,6.600000,9.833333,10.366667,154242.703125,49803.433594,6304.066895,289.933319,64.133331,28.633333
1:09:52,1541795670,2018-11-09T20:34:30,2018-11-09T15:34:30,2.000,139.69,17.92,20.32,19.41,850.97,849.53,210.216660,17.03,1.0152,198,0,14.802,2.02447,4.20,52829,7.100000,10.366667,10.800000,7.100000,10.366667,10.800000,155427.593750,50184.332031,6361.033203,291.933319,64.866669,28.633333
1:10:22,1541795700,2018-11-09T20:35:00,2018-11-09T15:35:00,2.000,140.69,17.92,20.30,19.40,851.13,849.59,210.399994,16.93,1.0153,198,0,14.803,2.02501,4.20,52835,7.066667,10.200000,10.700000,7.066667,10.200000,10.700000,156563.906250,50546.101563,6415.166504,293.666656,65.866669,28.633333
1:10:52,1541795730,2018-11-09T20:35:30,2018-11-09T15:35:30,2.001,141.69,17.90,20.28,19.38,851.08,849.56,204.316666,17.31,1.0153,198,0,14.803,2.03065,4.20,52840,8.466666,10.566667,10.566667,8.466666,10.566667,10.566667,157775.093750,50939.433594,6458.100098,295.600006,65.866669,28.633333
1:11:22,1541795760,2018-11-09T20:36:00,2018-11-09T15:36:00,2.002,142.69,17.89,20.29,19.39,851.03,849.46,205.133331,17.25,1.0152,198,0,14.802,2.03657,4.20,52846,7.366667,9.700000,9.700000,7.366667,9.700000,9.700000,158835.500000,51283.566406,6508.733398,297.000000,65.866669,28.633333
1:11:52,1541795790,2018-11-09T20:36:30,2018-11-09T15:36:30,2.002,143.69,17.87,20.25,19.34,850.85,849.39,211.333328,17.19,1.0152,198,0,14.803,2.02555,4.20,52851,8.600000,11.233334,12.000000,8.600000,11.233334,12.000000,160107.703125,51692.132813,6555.233398,302.899994,66.733330,29.500000
1:12:22,1541795820,2018-11-09T20:37:00,2018-11-09T15:37:00,2.001,144.69,17.85,20.25,19.35,850.88,849.42,206.300003,17.37,1.0153,198,0,14.802,2.02957,4.20,52857,7.166667,9.766666,10.233334,7.166667,9.766666,10.233334,161224.203125,52050.867188,6608.833496,306.133331,67.800003,29.866667
1:12:52,1541795850,2018-11-09T20:37:30,2018-11-09T15:37:30,2.001,145.69,17.83,20.19,19.34,850.75,849.45,204.366669,17.43,1.0154,198,0,14.801,2.02904,4.20,52862,7.366667,10.100000,10.400000,7.366667,10.100000,10.400000,162333.000000,52413.601563,6654.366699,312.000000,68.433334,30.366667
1:13:22,1541795880,2018-11-09T20:38:00,2018-11-09T15:38:00,1.999,146.69,17.83,20.19,19.28,850.88,849.45,210.516663,17.33,1.0154,198,0,14.802,2.03065,4.20,52867,8.700000,11.333333,11.333333,8.700000,11.333333,11.333333,163564.593750,52813.765625,6717.633301,314.333344,68.433334,30.366667
1:13:52,1541795910,2018-11-09T20:38:30,2018-11-09T15:38:30,2.001,147.69,17.81,20.16,19.28,850.89,849.34,203.699997,17.11,1.0153,198,0,14.801,2.03953,4.20,52872,7.533333,9.700000,9.700000,7.533333,9.700000,9.700000,164675.796875,53174.398438,6767.299805,315.100006,68.433334,30.366667
1:14:22,1541795940,2018-11-09T20:39:00,2018-11-09T15:39:00,1.999,148.69,17.78,20.13,19.27,850.94,849.43,206.100006,17.14,1.0156,198,0,14.799,2.03280,4.20,52877,7.000000,10.200000,11.366667,7.000000,10.200000,11.366667,165780.796875,53529.066406,6822.700195,317.799988,69.733330,31.066668
1:14:52,1541795970,2018-11-09T20:39:30,2018-11-09T15:39:30,1.999,149.69,17.76,20.13,19.24,850.84,849.35,204.216660,17.26,1.0155,198,0,14.799,2.03280,4.20,52882,8.600000,12.433333,14.400000,8.600000,12.433333,14.400000,167060.406250,53938.464844,6899.366699,321.200012,72.199997,33.066666
1:15:22,1541796000,2018-11-09T20:40:00,2018-11-09T15:40:00,1.999,150.69,17.76,20.07,19.25,850.92,849.38,206.550003,17.12,1.0156,198,0,14.801,2.02823,4.20,52887,8.266666,10.233334,10.500000,8.266666,10.233334,10.500000,168238.093750,54318.734375,6957.833496,321.866669,72.866669,33.266666
1:15:52,1541796030,2018-11-09T20:40:30,2018-11-09T15:40:30,1.997,151.69,17.73,20.08,19.25,850.88,849.36,204.199997,17.50,1.0156,198,0,14.799,2.02850,4.20,52892,8.433333,9.733334,10.466666,8.433333,9.733334,10.466666,169377.500000,54691.535156,6999.566895,324.600006,73.933334,33.933334
1:16:22,1541796060,2018-11-09T20:41:00,2018-11-09T15:41:00,1.999,152.69,17.71,20.06,19.21,850.83,849.31,204.683334,17.56,1.0156,198,0,14.799,2.03253,4.20,52896,8.166667,10.000000,10.533334,8.166667,10.000000,10.533334,170541.906250,55063.199219,7048.966797,327.033325,74.800003,33.933334
1:16:52,1541796090,2018-11-09T20:41:30,2018-11-09T15:41:30,1.998,153.69,17.70,20.02,19.19,850.83,849.37,205.433334,17.56,1.0157,198,0,14.798,2.02635,4.20,52901,8.066667,9.966666,9.966666,8.066667,9.966666,9.966666,171682.203125,55431.566406,7091.033203,329.399994,74.800003,33.933334
1:17:22,1541796120,2018-11-09T20:42:00,2018-11-09T15:42:00,1.997,154.69,17.69,20.00,19.13,850.96,849.47,206.066666,17.45,1.0159,198,0,14.796,2.02233,4.20,52905,8.933333,10.733334,10.833333,8.933333,10.733334,10.833333,172910.093750,55829.132813,7142.233398,331.766663,74.800003,33.933334
1:17:52,1541796150,2018-11-09T20:42:30,2018-11-09T15:42:30,1.997,155.68,17.66,19.95,19.13,850.83,849.37,208.149994,17.43,1.0159,198,0,14.798,2.03038,4.20,52910,6.633333,9.666667,9.700000,6.633333,9.666667,9.700000,173982.296875,56176.933594,7191.566895,333.600006,74.800003,33.933334
1:18:22,1541796180,2018-11-09T20:43:00,2018-11-09T15:43:00,1.997,156.68,17.65,19.95,19.12,850.94,849.32,204.733337,17.41,1.0159,198,0,14.798,2.02689,4.20,52914,8.266666,11.433333,11.433333,8.266666,11.433333,11.433333,175175.703125,56566.734375,7243.233398,337.533325,74.800003,33.933334
1:18:52,1541796210,2018-11-09T20:43:30,2018-11-09T15:43:30,1.997,157.68,17.62,19.91,19.11,850.82,849.33,205.583328,17.43,1.0160,198,0,14.797,2.03253,4.20,52918,7.933333,9.500000,10.033334,7.933333,9.500000,10.033334,176271.296875,56922.867188,7289.166504,339.066681,75.500000,34.200001
1:19:22,1541796240,2018-11-09T20:44:00,2018-11-09T15:44:00,1.995,158.68,17.60,19.87,19.07,850.77,849.49,205.966660,17.42,1.0162,198,0,14.796,2.03145,4.20,52923,6.366667,9.466666,10.000000,6.366667,9.466666,10.000000,177347.593750,57270.101563,7331.233398,342.799988,76.533333,34.799999
1:19:52,1541796270,2018-11-09T20:44:30,2018-11-09T15:44:30,1.996,159.68,17.58,19.86,19.09,850.91,849.55,204.899994,17.72,1.0164,198,0,14.797,2.02608,4.20,52927,8.800000,10.466666,10.466666,8.800000,10.466666,10.466666,178526.593750,57649.535156,7384.233398,345.666656,76.533333,34.799999
1:20:22,1541796300,2018-11-09T20:45:00,2018-11-09T15:45:00,1.995,160.67,17.57,19.81,19.06,850.85,849.58,202.800003,17.44,1.0165,198,0,14.797,2.03226,4.20,52931,7.600000,10.566667,11.333333,7.600000,10.566667,11.333333,179702.406250,58030.500000,7442.833496,348.533325,77.400002,35.666668
1:20:52,1541796330,2018-11-09T20:45:30,2018-11-09T15:45:30,1.995,161.67,17.55,19.77,19.05,850.86,849.59,203.550003,17.54,1.0165,198,0,14.795,2.03522,4.20,52935,8.266666,10.700000,10.733334,8.266666,10.700000,10.733334,180854.796875,58404.035156,7498.433105,350.466675,77.433334,35.666668
1:21:22,1541796360,2018-11-09T20:46:00,2018-11-09T15:46:00,1.994,162.67,17.53,19.75,19.03,850.81,849.62,202.149994,17.63,1.0166,198,0,14.795,2.02742,4.20,52939,7.933333,10.500000,13.100000,7.933333,10.500000,13.100000,182003.296875,58782.867188,7556.166504,357.566681,81.699997,35.900002
1:21:52,1541796390,2018-11-09T20:46:30,2018-11-09T15:46:30,1.993,163.67,17.53,19.72,19.02,850.81,849.64,205.649994,17.88,1.0166,198,0,14.795,2.01430,4.20,52943,7.000000,10.433333,11.600000,7.000000,10.433333,11.600000,183099.406250,59136.964844,7613.000000,362.899994,83.466667,36.533333
1:22:22,1541796420,2018-11-09T20:47:00,2018-11-09T15:47:00,1.993,164.66,17.52,19.68,18.98,850.84,849.67,205.649994,17.80,1.0167,198,0,14.794,2.02877,4.20,52946,8.000000,10.000000,10.466666,8.000000,10.000000,10.466666,184274.906250,59513.398438,7657.033203,365.233337,84.133331,36.533333
1:22:52,1541796450,2018-11-09T20:47:30,2018-11-09T15:47:30,1.995,165.66,17.50,19.66,18.97,850.92,849.81,205.100006,17.84,1.0170,198,0,14.793,2.02206,4.20,52950,7.400000,9.533334,9.733334,7.400000,9.533334,9.733334,185389.796875,59867.601563,7707.366699,367.033325,84.333336,36.533333
1:23:22,1541796480,2018-11-09T20:48:00,2018-11-09T15:48:00,1.993,166.66,17.51,19.60,18.95,850.89,849.78,204.183334,17.80,1.0169,198,0,14.792,2.02930,4.20,52954,7.133333,9.466666,9.466666,7.133333,9.466666,9.466666,186471.593750,60217.800781,7756.299805,369.033325,84.333336,36.533333
1:23:52,1541796510,2018-11-09T20:48:30,2018-11-09T15:48:30,1.993,167.65,17.51,19.56,18.96,850.86,849.78,205.933334,17.97,1.0169,198,0,14.793,2.03334,4.20,52957,6.733333,9.366667,9.900000,6.733333,9.366667,9.900000,187584.703125,60578.132813,7798.433105,372.466675,85.199997,36.533333
1:24:22,1541796540,2018-11-09T20:49:00,2018-11-09T15:49:00,1.994,168.65,17.50,19.53,18.95,850.79,849.75,206.333328,17.75,1.0169,198,0,14.793,2.02957,4.20,52961,6.666667,8.833333,8.833333,6.666667,8.833333,8.833333,188628.703125,60915.265625,7839.466797,373.200012,85.199997,36.533333
1:24:52,1541796570,2018-11-09T20:49:30,2018-11-09T15:49:30,1.993,169.65,17.50,19.51,18.94,850.84,849.81,201.250000,17.90,1.0169,198,0,14.792,2.03468,4.20,52964,8.400000,10.500000,11.000000,8.400000,10.500000,11.000000,189791.593750,61295.898438,7899.166504,375.133331,86.266670,36.533333
1:25:22,1541796600,2018-11-09T20:50:00,2018-11-09T15:50:00,1.993,170.64,17.49,19.47,18.96,850.81,849.73,206.300003,17.65,1.0169,198,0,14.792,2.02367,4.20,52968,6.333333,9.100000,10.166667,6.333333,9.100000,10.166667,190851.500000,61639.332031,7944.700195,376.666656,87.800003,37.400002
1:25:52,1541796630,2018-11-09T20:50:30,2018-11-09T15:50:30,1.993,171.64,17.49,19.43,18.94,850.87,849.89,205.550003,17.80,1.0171,198,0,14.791,2.02019,4.20,52971,6.800000,9.466666,9.466666,6.800000,9.466666,9.466666,191979.796875,62005.101563,7997.166504,377.533325,87.800003,37.400002
1:26:22,1541796660,2018-11-09T20:51:00,2018-11-09T15:51:00,1.991,172.63,17.47,19.39,18.92,850.75,849.77,206.383331,17.77,1.0170,198,0,14.790,2.02581,4.20,52974,7.500000,9.700000,9.700000,7.500000,9.700000,9.700000,193096.296875,62368.867188,8045.033203,378.433319,87.800003,37.400002
1:26:52,1541796690,2018-11-09T20:51:30,2018-11-09T15:51:30,1.992,173.63,17.48,19.35,18.94,850.71,850.02,201.266663,17.81,1.0173,198,0,14.788,2.02394,4.20,52977,7.533333,10.233334,11.666667,7.533333,10.233334,11.666667,194266.593750,62745.734375,8098.299805,381.766663,89.500000,38.599998
1:27:22,1541796720,2018-11-09T20:52:00,2018-11-09T15:52:00,1.991,174.63,17.47,19.32,18.93,850.80,849.98,201.733337,18.07,1.0172,198,0,14.785,2.02957,4.14,52980,7.933333,11.300000,11.833333,7.933333,11.300000,11.833333,195443.093750,63127.167969,8162.500000,384.966675,90.400002,39.133335
1:27:52,1541796750,2018-11-09T20:52:30,2018-11-09T15:52:30,1.990,175.62,17.47,19.19,18.91,850.75,850.17,204.816666,17.88,1.0175,198,0,14.783,2.02796,4.13,52964,7.800000,10.000000,10.000000,7.800000,10.000000,10.000000,196569.593750,63496.367188,8225.166992,386.700012,90.400002,39.133335
1:28:22,1541796780,2018-11-09T20:53:00,2018-11-09T15:53:00,1.988,176.61,17.43,18.96,18.88,850.70,850.41,204.250000,17.69,1.0179,197,0,14.780,2.02528,4.13,52948,7.133333,9.700000,10.100000,7.133333,9.700000,10.100000,197706.796875,63859.464844,8271.966797,388.700012,91.166664,39.133335
1:28:52,1541796810,2018-11-09T20:53:30,2018-11-09T15:53:30,1.991,177.61,17.40,18.76,18.88,850.67,850.71,204.016663,17.87,1.0184,197,0,14.807,2.03280,4.13,52933,7.033333,9.466666,9.700000,7.033333,9.466666,9.700000,198798.296875,64210.101563,8315.533203,389.799988,91.733330,39.133335
1:29:22,1541796840,2018-11-09T20:54:00,2018-11-09T15:54:00,1.990,178.61,17.38,18.50,18.83,850.79,850.85,206.866669,17.96,1.0186,196,0,14.806,2.02420,4.13,52917,6.866667,10.000000,10.000000,6.866667,10.000000,10.000000,199874.796875,64557.332031,8373.500000,392.266663,92.133331,39.133335
1:29:52,1541796870,2018-11-09T20:54:30,2018-11-09T15:54:30,1.995,179.60,17.34,18.43,18.81,850.74,851.07,206.216660,18.00,1.0190,196,0,14.838,2.02850,4.13,52901,8.033334,9.666667,9.666667,8.033334,9.666667,9.666667,200994.593750,64924.132813,8416.966797,392.266663,92.133331,39.133335
1:30:22,1541796900,2018-11-09T20:55:00,2018-11-09T15:55:00,1.993,180.60,17.31,18.29,18.81,850.70,851.16,205.416672,17.95,1.0192,196,0,14.837,2.03280,4.12,52885,8.366667,9.833333,10.066667,8.366667,9.833333,10.066667,202151.093750,65300.632813,8461.299805,393.566681,92.599998,39.599998
1:30:52,1541796930,2018-11-09T20:55:30,2018-11-09T15:55:30,1.993,181.60,17.29,18.16,18.72,850.70,851.27,203.649994,17.95,1.0194,196,0,14.833,2.02447,4.12,52869,7.100000,10.266666,10.466666,7.100000,10.266666,10.466666,203287.593750,65663.335938,8528.366211,395.433319,93.000000,40.000000
1:31:22,1541796960,2018-11-09T20:56:00,2018-11-09T15:56:00,1.991,182.59,17.26,18.01,18.68,850.76,851.38,204.733337,17.66,1.0197,196,0,14.832,2.02716,4.12,52853,7.466667,10.100000,10.100000,7.466667,10.100000,10.100000,204423.593750,66033.734375,8583.700195,395.700012,93.000000,40.000000
1:31:52,1541796990,2018-11-09T20:56:30,2018-11-09T15:56:30,1.990,183.59,17.20,17.88,18.67,850.75,851.55,201.466660,17.49,1.0201,195,0,14.830,2.02850,4.12,52837,7.033333,9.700000,10.400000,7.033333,9.700000,10.400000,205533.296875,66394.031250,8630.599609,398.966675,93.699997,40.700001
1:32:22,1541797020,2018-11-09T20:57:00,2018-11-09T15:57:00,1.995,184.58,17.17,17.79,18.66,850.62,851.64,207.416672,17.79,1.0203,195,0,14.863,2.03361,4.12,52822,6.000000,8.266666,8.433333,6.000000,8.266666,8.433333,206512.203125,66706.265625,8665.566406,400.600006,93.866669,40.866665
1:32:52,1541797050,2018-11-09T20:57:30,2018-11-09T15:57:30,1.993,185.58,17.15,17.72,18.63,850.75,851.75,205.100006,17.91,1.0205,195,0,14.860,2.03441,4.11,52806,7.833333,10.066667,10.066667,7.833333,10.066667,10.066667,207640.296875,67068.632813,8713.099609,401.766663,93.866669,40.866665
1:33:22,1541797080,2018-11-09T20:58:00,2018-11-09T15:58:00,1.994,186.58,17.12,17.62,18.58,850.63,851.79,205.199997,18.00,1.0207,195,0,14.861,2.03953,4.11,52790,7.400000,10.133333,10.500000,7.400000,10.133333,10.500000,208813.593750,67443.070313,8755.933594,402.833344,93.866669,40.866665
1:33:52,1541797110,2018-11-09T20:58:30,2018-11-09T15:58:30,1.993,187.57,17.10,17.48,18.55,850.63,851.90,208.399994,18.05,1.0209,195,0,14.858,2.03387,4.12,52774,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,209834.500000,67764.164063,8801.500000,405.066681,93.866669,40.866665
1:34:22,1541797140,2018-11-09T20:59:00,2018-11-09T15:59:00,1.992,188.57,17.06,17.42,18.49,850.51,851.85,207.733337,17.82,1.0210,195,0,14.860,2.02019,4.11,52758,6.866667,9.666667,9.933333,6.866667,9.666667,9.933333,210895.000000,68104.968750,8855.299805,407.966675,94.466667,40.866665
1:34:52,1541797170,2018-11-09T20:59:30,2018-11-09T15:59:30,1.990,189.56,17.03,17.36,18.49,850.59,851.99,207.000000,17.86,1.0213,195,0,14.856,2.03657,4.11,52743,8.166667,9.800000,10.533334,8.166667,9.800000,10.533334,212063.906250,68483.898438,8899.966797,409.566681,95.466667,41.599998
1:35:22,1541797200,2018-11-09T21:00:00,2018-11-09T16:00:00,1.990,190.56,17.00,17.30,18.47,850.49,852.11,205.566666,17.90,1.0215,195,0,14.855,2.02420,4.11,52727,8.266666,9.566667,9.700000,8.266666,9.566667,9.700000,213191.906250,68848.296875,8940.733398,410.433319,95.599998,41.733334
1:35:52,1541797230,2018-11-09T21:00:30,2018-11-09T16:00:30,1.989,191.55,16.98,17.23,18.43,850.52,852.14,205.016663,17.95,1.0216,194,0,14.856,2.02984,4.11,52711,6.733333,9.100000,9.100000,6.733333,9.100000,9.100000,214239.093750,69189.632813,8992.433594,410.433319,95.599998,41.733334
1:36:22,1541797260,2018-11-09T21:01:00,2018-11-09T16:01:00,1.995,192.55,16.94,17.15,18.43,850.56,852.09,207.149994,17.81,1.0217,194,0,14.887,2.03441,4.11,52695,7.733333,9.700000,9.700000,7.733333,9.700000,9.700000,215366.093750,69553.835938,9038.766602,410.866669,95.599998,41.733334
1:36:52,1541797290,2018-11-09T21:01:30,2018-11-09T16:01:30,1.994,193.55,16.91,17.05,18.39,850.46,852.15,206.683334,18.08,1.0219,194,0,14.884,2.03791,4.10,52679,6.633333,9.866667,9.933333,6.633333,9.866667,9.933333,216436.000000,69899.796875,9084.366211,413.799988,95.833336,41.966667
1:37:22,1541797320,2018-11-09T21:02:00,2018-11-09T16:02:00,1.994,194.55,16.89,17.02,18.36,850.54,852.13,207.216660,18.44,1.0219,194,0,14.884,2.03657,4.11,52663,6.400000,8.333333,9.100000,6.400000,8.333333,9.100000,217420.093750,70219.296875,9127.099609,415.466675,96.466667,42.599998
1:37:52,1541797350,2018-11-09T21:02:30,2018-11-09T16:02:30,1.993,195.54,16.86,16.97,18.31,850.42,852.06,205.350006,18.36,1.0219,194,0,14.883,2.03011,4.11,52647,8.366667,10.366667,11.033334,8.366667,10.366667,11.033334,218601.203125,70604.601563,9183.166992,416.299988,97.133331,43.266666
1:38:22,1541797380,2018-11-09T21:03:00,2018-11-09T16:03:00,1.992,196.54,16.84,16.91,18.33,850.44,852.25,206.516663,18.47,1.0222,194,0,14.884,2.03307,4.11,52631,7.566667,9.566667,10.133333,7.566667,9.566667,10.133333,219707.296875,70960.429688,9236.433594,417.433319,98.066666,43.566666
1:38:52,1541797410,2018-11-09T21:03:30,2018-11-09T16:03:30,1.991,197.53,16.82,16.87,18.30,850.45,852.22,202.166672,18.38,1.0223,194,0,14.882,2.04061,4.10,52615,7.666667,9.266666,10.000000,7.666667,9.266666,10.000000,220777.906250,71303.367188,9274.033203,420.366669,99.066666,44.333332
1:39:22,1541797440,2018-11-09T21:04:00,2018-11-09T16:04:00,1.991,198.53,16.81,16.80,18.25,850.45,852.42,206.183334,18.31,1.0225,194,0,14.880,2.03280,4.10,52599,6.533333,8.866667,9.033334,6.533333,8.866667,9.033334,221871.593750,71657.265625,9301.700195,422.000000,99.333336,44.599998
1:39:52,1541797470,2018-11-09T21:04:30,2018-11-09T16:04:30,1.991,199.52,16.79,16.75,18.27,850.35,852.36,204.250000,18.30,1.0225,194,0,14.880,2.03926,4.10,52584,9.100000,11.100000,11.533334,9.100000,11.100000,11.533334,223146.093750,72072.968750,9348.766602,425.466675,99.933334,45.200001
1:40:22,1541797500,2018-11-09T21:05:00,2018-11-09T16:05:00,1.990,200.52,16.77,16.70,18.25,850.44,852.40,209.633331,18.26,1.0227,194,0,14.880,2.03711,4.10,52567,6.966667,10.533334,10.533334,6.966667,10.533334,10.533334,224229.906250,72424.968750,9402.233398,428.566681,99.933334,45.200001
1:40:52,1541797530,2018-11-09T21:05:30,2018-11-09T16:05:30,1.990,201.51,16.77,16.64,18.22,850.41,852.52,205.583328,18.28,1.0228,194,0,14.881,2.03764,4.10,52551,6.666667,9.466666,9.966666,6.666667,9.466666,9.966666,225290.406250,72770.601563,9453.700195,430.200012,100.766670,46.033333
1:41:22,1541797560,2018-11-09T21:06:00,2018-11-09T16:06:00,1.990,202.51,16.73,16.63,18.18,850.42,852.45,210.483337,18.30,1.0229,192,0,14.881,2.02045,4.09,52536,7.733333,9.766666,10.500000,7.733333,9.766666,10.500000,226400.000000,73122.429688,9500.366211,433.533325,101.666664,46.933334
1:41:52,1541797590,2018-11-09T21:06:30,2018-11-09T16:06:30,1.999,203.51,16.72,16.57,18.18,850.39,852.43,212.083328,18.28,1.0229,192,0,14.931,2.03603,4.10,52520,8.066667,10.733334,10.966666,8.066667,10.733334,10.966666,227525.796875,73493.132813,9562.500000,434.766663,102.166664,46.933334
1:42:22,1541797620,2018-11-09T21:07:00,2018-11-09T16:07:00,1.998,204.51,16.71,16.55,18.16,850.39,852.42,207.850006,18.23,1.0229,192,0,14.929,2.03818,4.10,52504,8.166667,10.600000,11.300000,8.166667,10.600000,11.300000,228662.093750,73866.703125,9614.633789,439.166656,103.000000,47.400002
1:42:52,1541797650,2018-11-09T21:07:30,2018-11-09T16:07:30,1.998,205.51,16.70,16.50,18.18,850.44,852.51,208.233337,18.49,1.0230,192,0,14.928,2.05115,4.10,52488,8.300000,10.533334,11.933333,8.300000,10.533334,11.933333,229853.906250,74253.765625,9673.599609,442.633331,105.000000,47.799999
1:43:22,1541797680,2018-11-09T21:08:00,2018-11-09T16:08:00,1.997,206.51,16.68,16.50,18.10,850.42,852.58,204.850006,18.65,1.0232,192,0,14.929,2.03468,4.10,52472,8.200000,10.500000,11.233334,8.200000,10.500000,11.233334,231014.500000,74630.234375,9724.599609,446.000000,106.000000,47.799999
1:43:52,1541797710,2018-11-09T21:08:30,2018-11-09T16:08:30,1.994,207.50,16.65,16.43,18.10,850.43,852.48,209.066666,18.20,1.0232,192,0,14.928,2.03387,4.10,52456,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,232193.203125,75010.132813,9779.966797,447.700012,106.000000,47.799999
1:44:22,1541797740,2018-11-09T21:09:00,2018-11-09T16:09:00,1.996,208.50,16.64,16.39,18.10,850.33,852.56,210.300003,18.38,1.0233,192,0,14.926,2.04007,4.09,52440,7.733333,10.500000,13.233334,7.733333,10.500000,13.233334,233340.703125,75384.164063,9831.233398,453.433319,109.099998,50.900002
1:44:52,1541797770,2018-11-09T21:09:30,2018-11-09T16:09:30,1.995,209.50,16.61,16.38,18.03,850.41,852.51,206.933334,18.36,1.0234,192,0,14.927,2.03980,4.09,52424,8.800000,12.233334,13.566667,8.800000,12.233334,13.566667,234560.296875,75784.101563,9894.000000,459.100006,110.099998,51.900002
1:45:22,1541797800,2018-11-09T21:10:00,2018-11-09T16:10:00,1.996,210.50,16.60,16.35,18.06,850.34,852.59,205.833328,18.42,1.0235,192,0,14.926,2.04196,4.09,52408,9.166667,11.533334,13.266666,9.166667,11.533334,13.266666,235862.593750,76204.664063,9951.299805,461.366669,111.300003,53.099998
1:45:52,1541797830,2018-11-09T21:10:30,2018-11-09T16:10:30,1.993,211.49,16.57,16.23,18.00,850.42,852.70,205.149994,18.48,1.0237,192,0,14.927,2.04466,4.09,52392,6.633333,8.366667,9.133333,6.633333,8.366667,9.133333,236867.296875,76525.234375,9989.700195,463.399994,112.166664,53.866665
1:46:22,1541797860,2018-11-09T21:11:00,2018-11-09T16:11:00,1.993,212.49,16.55,16.26,17.97,850.32,852.56,207.666672,18.73,1.0236,192,0,14.924,2.04061,4.09,52376,6.666667,7.666667,8.100000,6.666667,7.666667,8.100000,237871.906250,76844.765625,10023.233398,464.166656,112.933334,53.866665
1:46:52,1541797890,2018-11-09T21:11:30,2018-11-09T16:11:30,1.993,213.49,16.52,16.23,17.93,850.40,852.64,206.350006,18.59,1.0238,192,0,14.924,2.03414,4.09,52360,7.233333,8.566667,9.166667,7.233333,8.566667,9.166667,238938.000000,77186.398438,10059.466797,466.866669,113.733330,54.666668
1:47:22,1541797920,2018-11-09T21:12:00,2018-11-09T16:12:00,1.992,214.48,16.50,16.20,17.93,850.41,852.59,206.600006,18.25,1.0239,192,0,14.923,2.03926,4.09,52344,7.133333,9.266666,9.333333,7.133333,9.266666,9.333333,239992.703125,77525.132813,10114.533203,470.399994,113.800003,54.733334
1:47:52,1541797950,2018-11-09T21:12:30,2018-11-09T16:12:30,1.993,215.48,16.47,16.17,17.92,850.36,852.62,207.266663,18.50,1.0240,192,0,14.923,2.03711,4.08,52328,7.800000,9.133333,9.866667,7.800000,9.133333,9.866667,241116.203125,77881.500000,10153.266602,472.366669,115.066666,55.033333
1:48:22,1541797980,2018-11-09T21:13:00,2018-11-09T16:13:00,1.993,216.47,16.46,16.11,17.89,850.31,852.70,208.266663,18.63,1.0241,192,0,14.923,2.04223,4.09,52312,7.566667,9.433333,10.833333,7.566667,9.433333,10.833333,242168.203125,78217.601563,10204.433594,475.933319,117.266670,55.599998
1:48:52,1541798010,2018-11-09T21:13:30,2018-11-09T16:13:30,1.991,217.47,16.43,16.09,17.86,850.37,852.66,203.800003,18.28,1.0242,192,0,14.922,2.04655,4.09,52296,7.266667,8.766666,8.766666,7.266667,8.766666,8.766666,243205.703125,78551.968750,10240.566406,476.799988,117.266670,55.599998
1:49:22,1541798040,2018-11-09T21:14:00,2018-11-09T16:14:00,1.990,218.46,16.41,16.06,17.84,850.29,852.84,206.199997,18.40,1.0245,192,0,14.923,2.03468,4.09,52280,7.700000,9.000000,9.000000,7.700000,9.000000,9.000000,244286.500000,78897.234375,10284.599609,478.566681,117.266670,55.599998
1:49:52,1541798070,2018-11-09T21:14:30,2018-11-09T16:14:30,1.990,219.46,16.37,15.99,17.81,850.41,852.67,205.483337,18.31,1.0244,192,0,14.921,2.03280,4.09,52264,7.600000,9.100000,9.100000,7.600000,9.100000,9.100000,245381.093750,79248.101563,10317.099609,478.899994,117.266670,55.599998
1:50:22,1541798100,2018-11-09T21:15:00,2018-11-09T16:15:00,1.991,220.46,16.35,16.18,17.82,850.44,852.41,208.199997,18.47,1.0242,192,0,14.931,2.03980,4.20,52280,7.533333,9.333333,9.333333,7.533333,9.333333,9.333333,246468.296875,79604.031250,10346.766602,480.333344,117.266670,55.599998
1:50:52,1541798130,2018-11-09T21:15:30,2018-11-09T16:15:30,1.992,221.45,16.34,16.51,17.75,850.33,851.95,205.850006,19.21,1.0236,192,0,14.937,2.03361,4.20,52297,7.866667,11.133333,11.133333,7.866667,11.133333,11.133333,247650.703125,79979.164063,10408.799805,483.466675,117.266670,55.599998
1:51:22,1541798160,2018-11-09T21:16:00,2018-11-09T16:16:00,1.997,222.45,16.34,16.76,17.76,850.36,851.57,206.033340,18.96,1.0232,192,0,14.941,2.04763,4.20,52313,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,248793.796875,80354.796875,10466.766602,485.066681,117.366669,55.599998
1:51:52,1541798190,2018-11-09T21:16:30,2018-11-09T16:16:30,1.997,223.45,16.34,16.92,17.77,850.31,851.25,206.383331,18.77,1.0228,192,0,14.944,2.04736,4.20,52328,7.433333,9.100000,10.033334,7.433333,9.100000,10.033334,249861.906250,80700.164063,10503.266602,489.233337,119.000000,55.599998
1:52:22,1541798220,2018-11-09T21:17:00,2018-11-09T16:17:00,1.998,224.45,16.34,17.06,17.77,850.33,850.96,206.716660,18.84,1.0224,192,0,14.944,2.04736,4.20,52343,7.533333,9.000000,9.000000,7.533333,9.000000,9.000000,250894.703125,81034.632813,10533.433594,491.433319,119.000000,55.599998
1:52:52,1541798250,2018-11-09T21:17:30,2018-11-09T16:17:30,1.999,225.45,16.36,17.21,17.74,850.36,850.90,206.366669,18.97,1.0223,192,0,14.946,2.04142,4.20,52357,8.766666,11.633333,12.433333,8.766666,11.633333,12.433333,252113.203125,81422.164063,10600.766602,496.033325,119.733330,56.333332
1:53:22,1541798280,2018-11-09T21:18:00,2018-11-09T16:18:00,1.999,226.45,16.35,17.30,17.78,850.31,850.74,208.716660,18.46,1.0222,192,0,14.947,2.03737,4.20,52371,7.466667,11.233334,12.733334,7.466667,11.233334,12.733334,253260.593750,81790.664063,10664.966797,501.000000,121.366669,57.333332
1:53:52,1541798310,2018-11-09T21:18:30,2018-11-09T16:18:30,2.000,227.45,16.36,17.36,17.83,850.17,850.74,208.183334,18.55,1.0221,192,0,14.950,2.04844,4.20,52385,8.100000,10.000000,10.500000,8.100000,10.000000,10.500000,254381.906250,82153.101563,10718.633789,503.133331,122.199997,57.933334
1:54:22,1541798340,2018-11-09T21:19:00,2018-11-09T16:19:00,1.999,228.45,16.36,17.41,17.81,850.33,850.66,207.966660,18.42,1.0220,192,0,14.950,2.05088,4.20,52398,8.200000,10.700000,11.733334,8.200000,10.700000,11.733334,255577.296875,82540.164063,10773.099609,506.333344,123.333336,59.066666
1:54:52,1541798370,2018-11-09T21:19:30,2018-11-09T16:19:30,2.001,229.45,16.36,17.45,17.81,850.28,850.61,207.100006,18.52,1.0220,192,0,14.950,2.04007,4.20,52412,8.166667,10.833333,10.833333,8.166667,10.833333,10.833333,256760.203125,82930.070313,10826.133789,508.600006,123.333336,59.066666
1:55:22,1541798400,2018-11-09T21:20:00,2018-11-09T16:20:00,2.001,230.45,16.36,17.47,17.83,850.28,850.53,205.966660,18.74,1.0219,192,0,14.950,2.05142,4.20,52424,7.666667,9.466666,9.466666,7.666667,9.466666,9.466666,257837.203125,83280.398438,10865.466797,510.066681,123.333336,59.066666
1:55:52,1541798430,2018-11-09T21:20:30,2018-11-09T16:20:30,2.001,231.45,16.36,17.48,17.75,850.22,850.53,208.716660,18.74,1.0219,192,0,14.950,2.04088,4.20,52437,8.166667,9.700000,9.700000,8.166667,9.700000,9.700000,259008.500000,83662.031250,10902.233398,510.633331,123.333336,59.066666
1:56:22,1541798460,2018-11-09T21:21:00,2018-11-09T16:21:00,2.000,232.45,16.37,17.51,17.77,850.36,850.61,207.333328,18.56,1.0219,192,0,14.950,2.04385,4.20,52450,8.000000,9.533334,9.533334,8.000000,9.533334,9.533334,260128.796875,84023.335938,10938.566406,511.000000,123.333336,59.066666
1:56:52,1541798490,2018-11-09T21:21:30,2018-11-09T16:21:30,2.000,233.45,16.36,17.51,17.77,850.28,850.42,209.033340,18.63,1.0217,192,0,14.949,2.04979,4.20,52462,8.733334,10.800000,10.800000,8.733334,10.800000,10.800000,261371.406250,84420.601563,10990.099609,512.200012,123.333336,59.066666
1:57:22,1541798520,2018-11-09T21:22:00,2018-11-09T16:22:00,2.002,234.45,16.34,17.52,17.78,850.20,850.48,207.066666,18.81,1.0219,192,0,14.950,2.04709,4.20,52474,9.133333,12.066667,12.066667,9.133333,12.066667,12.066667,262671.593750,84836.265625,11054.233398,514.633362,123.333336,59.066666
1:57:52,1541798550,2018-11-09T21:22:30,2018-11-09T16:22:30,2.001,235.45,16.35,17.48,17.81,850.33,850.58,206.683334,19.09,1.0219,192,0,14.950,2.04574,4.20,52486,8.133333,11.266666,11.266666,8.133333,11.266666,11.266666,263880.187500,85219.898438,11112.099609,517.033325,123.333336,59.066666
1:58:22,1541798580,2018-11-09T21:23:00,2018-11-09T16:23:00,2.000,236.45,16.36,17.48,17.75,850.30,850.56,208.983337,18.71,1.0219,192,0,14.950,2.04790,4.20,52497,8.166667,9.666667,10.400000,8.166667,9.666667,10.400000,265003.906250,85580.031250,11159.566406,518.566650,124.199997,59.933334
1:58:52,1541798610,2018-11-09T21:23:30,2018-11-09T16:23:30,2.001,237.45,16.34,17.50,17.78,850.31,850.56,206.783340,18.90,1.0220,192,0,14.950,2.04709,4.20,52508,7.633333,10.600000,11.266666,7.633333,10.600000,11.266666,266166.093750,85953.703125,11208.966797,524.633362,125.066666,59.933334
1:59:22,1541798640,2018-11-09T21:24:00,2018-11-09T16:24:00,2.000,238.45,16.33,17.42,17.76,850.31,850.59,207.633331,18.61,1.0220,192,0,14.950,2.03576,4.20,52519,7.900000,10.700000,10.800000,7.900000,10.700000,10.800000,267315.093750,86324.367188,11252.533203,528.900024,125.066666,59.933334
1:59:52,1541798670,2018-11-09T21:24:30,2018-11-09T16:24:30,2.001,239.45,16.32,17.39,17.75,850.26,850.59,208.166672,18.56,1.0221,192,0,14.949,2.05034,4.20,52530,8.700000,11.033334,11.033334,8.700000,11.033334,11.033334,268518.187500,86717.835938,11306.500000,530.599976,125.066666,59.933334
2:00:22,1541798700,2018-11-09T21:25:00,2018-11-09T16:25:00,2.000,240.45,16.33,17.41,17.72,850.28,850.69,206.966660,18.66,1.0222,192,0,14.949,2.03549,4.20,52541,8.566667,11.133333,11.133333,8.566667,11.133333,11.133333,269755.812500,87119.796875,11357.233398,533.733337,125.066666,59.933334
2:00:52,1541798730,2018-11-09T21:25:30,2018-11-09T16:25:30,2.000,241.45,16.33,17.36,17.75,850.26,850.51,206.766663,18.60,1.0220,192,0,14.947,2.04088,4.20,52552,8.500000,10.900000,10.900000,8.500000,10.900000,10.900000,270990.687500,87524.429688,11408.266602,536.033325,125.066666,59.933334
2:01:22,1541798760,2018-11-09T21:26:00,2018-11-09T16:26:00,2.001,242.45,16.31,17.36,17.77,850.21,850.75,206.566666,18.94,1.0223,192,0,14.947,2.04520,4.20,52562,7.400000,8.666667,8.666667,7.400000,8.666667,8.666667,272023.312500,87859.796875,11459.299805,536.533325,125.066666,59.933334
2:01:52,1541798790,2018-11-09T21:26:30,2018-11-09T16:26:30,2.000,243.45,16.32,17.33,17.70,850.21,850.64,209.449997,18.60,1.0221,192,0,14.947,2.04385,4.20,52572,8.800000,10.400000,10.400000,8.800000,10.400000,10.400000,273211.593750,88240.835938,11516.700195,536.966675,125.066666,59.933334
2:02:22,1541798820,2018-11-09T21:27:00,2018-11-09T16:27:00,1.999,244.45,16.31,17.28,17.71,850.37,850.64,206.116669,18.56,1.0222,192,0,14.947,2.04115,4.20,52582,7.900000,9.600000,10.100000,7.900000,9.600000,10.100000,274336.906250,88601.835938,11565.333008,538.433350,125.833336,60.700001
2:02:52,1541798850,2018-11-09T21:27:30,2018-11-09T16:27:30,1.999,245.45,16.30,17.27,17.69,850.24,850.70,208.616669,18.60,1.0223,192,0,14.946,2.03872,4.20,52592,6.800000,9.333333,9.700000,6.800000,9.333333,9.700000,275343.406250,88927.132813,11613.066406,541.500000,126.233330,61.099998
2:03:22,1541798880,2018-11-09T21:28:00,2018-11-09T16:28:00,1.999,246.45,16.29,17.24,17.73,850.26,850.70,204.250000,18.69,1.0223,192,0,14.946,2.05006,4.20,52602,7.100000,9.166667,9.600000,7.100000,9.166667,9.600000,276395.312500,89268.132813,11654.599609,544.500000,126.800003,61.666668
2:03:52,1541798910,2018-11-09T21:28:30,2018-11-09T16:28:30,1.998,247.45,16.28,17.25,17.68,850.32,850.73,205.583328,18.55,1.0224,192,0,14.944,2.04034,4.20,52611,7.933333,9.466666,9.466666,7.933333,9.466666,9.466666,277546.093750,89636.867188,11687.033203,545.766663,126.800003,61.666668
2:04:22,1541798940,2018-11-09T21:29:00,2018-11-09T16:29:00,1.999,248.45,16.28,17.18,17.69,850.21,850.79,208.783340,18.68,1.0225,192,0,14.946,2.04520,4.20,52621,7.300000,9.800000,9.800000,7.300000,9.800000,9.800000,278662.312500,89993.203125,11736.766602,548.233337,126.800003,61.666668
2:04:52,1541798970,2018-11-09T21:29:30,2018-11-09T16:29:30,1.997,249.45,16.24,17.16,17.69,850.30,850.71,205.283340,18.70,1.0225,192,0,14.946,2.04169,4.20,52630,8.100000,10.666667,12.966666,8.100000,10.666667,12.966666,279831.500000,90371.296875,11812.966797,552.599976,129.433334,62.866665
2:05:22,1541799000,2018-11-09T21:30:00,2018-11-09T16:30:00,1.998,250.45,16.24,17.12,17.66,850.17,850.79,208.399994,18.59,1.0226,192,0,14.945,2.03980,4.20,52639,8.033334,10.333333,11.233334,8.033334,10.333333,11.233334,280931.312500,90724.234375,11878.566406,553.966675,130.266663,63.400002
2:05:52,1541799030,2018-11-09T21:30:30,2018-11-09T16:30:30,1.997,251.44,16.22,17.11,17.67,850.28,850.75,206.083328,18.77,1.0226,192,0,14.943,2.04142,4.20,52648,8.566667,10.766666,10.766666,8.566667,10.766666,10.766666,282130.093750,91112.500000,11936.366211,555.333313,130.266663,63.400002
2:06:22,1541799060,2018-11-09T21:31:00,2018-11-09T16:31:00,1.997,252.44,16.21,17.11,17.62,850.20,850.72,205.983337,19.03,1.0226,192,0,14.944,2.05115,4.20,52656,8.366667,10.800000,11.000000,8.366667,10.800000,11.000000,283327.312500,91505.335938,11984.633789,559.666687,130.566666,63.400002
2:06:52,1541799090,2018-11-09T21:31:30,2018-11-09T16:31:30,1.996,253.44,16.20,17.02,17.64,850.20,850.80,208.016663,18.84,1.0228,192,0,14.942,2.03845,4.20,52665,7.233333,8.933333,9.733334,7.233333,8.933333,9.733334,284400.312500,91851.367188,12028.299805,561.133362,131.899994,63.400002
2:07:22,1541799120,2018-11-09T21:32:00,2018-11-09T16:32:00,1.996,254.44,16.17,17.03,17.58,850.26,850.81,207.050003,18.85,1.0229,192,0,14.944,2.03953,4.20,52673,7.266667,8.733334,8.733334,7.266667,8.733334,8.733334,285440.000000,92186.929688,12067.000000,562.866638,132.000000,63.400002
2:07:52,1541799150,2018-11-09T21:32:30,2018-11-09T16:32:30,1.996,255.44,16.16,16.97,17.59,850.16,850.97,206.516663,18.86,1.0231,192,0,14.943,2.04223,4.20,52682,7.166667,9.066667,9.100000,7.166667,9.066667,9.100000,286499.406250,92523.132813,12114.966797,565.200012,132.033340,63.433334
2:08:22,1541799180,2018-11-09T21:33:00,2018-11-09T16:33:00,1.995,256.43,16.14,16.98,17.60,850.24,850.89,206.966660,18.80,1.0231,192,0,14.942,2.04601,4.20,52690,5.633333,7.900000,8.866667,5.633333,7.900000,8.866667,287397.593750,92810.867188,12158.900391,568.866638,133.266663,64.266670
2:08:52,1541799210,2018-11-09T21:33:30,2018-11-09T16:33:30,1.995,257.43,16.11,16.92,17.54,850.17,850.72,207.050003,18.64,1.0230,192,0,14.942,2.03657,4.20,52698,7.933333,9.100000,9.533334,7.933333,9.100000,9.533334,288468.687500,93157.101563,12202.866211,570.900024,133.833328,64.366669
2:09:22,1541799240,2018-11-09T21:34:00,2018-11-09T16:34:00,1.995,258.43,16.08,16.89,17.52,850.15,850.80,207.350006,18.70,1.0232,192,0,14.941,2.03441,4.20,52706,7.266667,9.000000,9.433333,7.266667,9.000000,9.433333,289481.406250,93486.265625,12250.200195,572.966675,134.600006,65.133331
2:09:52,1541799270,2018-11-09T21:34:30,2018-11-09T16:34:30,1.994,259.43,16.06,16.85,17.49,850.18,850.91,205.949997,18.75,1.0234,192,0,14.941,2.04547,4.20,52713,6.800000,9.366667,10.566667,6.800000,9.366667,10.566667,290482.687500,93813.367188,12297.366211,577.433350,135.666672,66.199997
2:10:22,1541799300,2018-11-09T21:35:00,2018-11-09T16:35:00,1.994,260.42,16.04,16.78,17.42,850.16,850.89,203.199997,18.89,1.0234,192,0,14.941,2.03791,4.20,52721,7.200000,9.600000,10.233334,7.200000,9.600000,10.233334,291555.812500,94160.929688,12340.299805,580.500000,136.333328,66.866669
2:10:52,1541799330,2018-11-09T21:35:30,2018-11-09T16:35:30,1.991,261.42,16.01,16.76,17.46,850.14,851.08,208.550003,18.83,1.0238,192,0,14.940,2.03630,4.20,52728,7.433333,8.833333,8.833333,7.433333,8.833333,8.833333,292604.593750,94498.367188,12376.066406,582.166687,136.333328,66.866669
2:11:22,1541799360,2018-11-09T21:36:00,2018-11-09T16:36:00,1.991,262.41,15.98,16.73,17.40,850.09,850.98,202.783340,19.25,1.0237,192,0,14.939,2.04358,4.20,52735,7.900000,9.233334,9.233334,7.900000,9.233334,9.233334,293725.312500,94856.765625,12412.400391,583.700012,136.333328,66.866669
2:11:52,1541799390,2018-11-09T21:36:30,2018-11-09T16:36:30,1.991,263.41,15.95,16.67,17.39,850.20,850.86,206.100006,18.95,1.0237,192,0,14.939,2.03549,4.20,52743,7.233333,9.766666,9.766666,7.233333,9.766666,9.766666,294828.312500,95216.101563,12466.966797,584.000000,136.333328,66.866669
2:12:22,1541799420,2018-11-09T21:37:00,2018-11-09T16:37:00,1.991,264.40,15.93,16.63,17.34,850.10,850.94,204.816666,18.98,1.0239,192,0,14.939,2.03764,4.20,52750,7.366667,9.966666,10.033334,7.366667,9.966666,10.033334,295928.187500,95577.265625,12521.966797,586.133362,136.333328,66.866669
2:12:52,1541799450,2018-11-09T21:37:30,2018-11-09T16:37:30,1.991,265.40,15.90,16.64,17.33,850.16,850.89,204.666672,19.14,1.0239,192,0,14.937,2.04439,4.20,52757,7.566667,9.733334,10.700000,7.566667,9.733334,10.700000,297066.593750,95944.000000,12561.700195,588.566650,137.233337,66.866669
2:13:22,1541799480,2018-11-09T21:38:00,2018-11-09T16:38:00,1.988,266.39,15.87,16.55,17.32,850.11,851.06,203.533340,19.23,1.0242,191,0,14.937,2.03226,4.20,52763,6.666667,8.600000,9.766666,6.666667,8.600000,9.766666,298080.812500,96267.570313,12610.833008,591.333313,139.300003,66.933334
2:13:52,1541799510,2018-11-09T21:38:30,2018-11-09T16:38:30,1.995,267.39,15.85,16.58,17.31,850.17,851.06,204.899994,19.10,1.0243,191,0,14.969,2.03899,4.20,52770,7.666667,8.900000,9.800000,7.666667,8.900000,9.800000,299148.812500,96613.398438,12639.200195,594.466675,140.666672,67.733330
2:14:22,1541799540,2018-11-09T21:39:00,2018-11-09T16:39:00,1.995,268.39,15.83,16.49,17.27,850.15,851.01,205.600006,19.11,1.0243,191,0,14.969,2.03630,4.20,52777,7.433333,9.633333,9.633333,7.433333,9.633333,9.633333,300293.687500,96983.929688,12685.033203,595.933350,140.666672,67.733330
2:14:52,1541799570,2018-11-09T21:39:30,2018-11-09T16:39:30,1.994,269.39,15.81,16.46,17.24,850.05,851.04,204.866669,19.33,1.0244,191,0,14.969,2.05196,4.20,52783,8.433333,11.133333,11.533334,8.433333,11.133333,11.533334,301509.093750,97370.296875,12753.333008,597.866638,141.233337,68.300003
2:15:22,1541799600,2018-11-09T21:40:00,2018-11-09T16:40:00,1.994,270.38,15.79,16.43,17.18,850.10,851.07,204.716660,19.11,1.0246,191,0,14.968,2.05088,4.20,52789,7.133333,9.866667,10.100000,7.133333,9.866667,10.100000,302544.500000,97707.367188,12811.033203,600.566650,141.533340,68.599998
2:15:52,1541799630,2018-11-09T21:40:30,2018-11-09T16:40:30,1.994,271.38,15.78,16.32,17.17,850.05,851.02,207.933334,19.15,1.0245,191,0,14.968,2.03441,4.20,52796,8.000000,9.966666,9.966666,8.000000,9.966666,9.966666,303670.906250,98072.703125,12857.799805,601.366638,141.533340,68.599998
2:16:22,1541799660,2018-11-09T21:41:00,2018-11-09T16:41:00,1.994,272.38,15.75,16.35,17.17,850.06,851.08,206.283340,18.98,1.0247,191,0,14.968,2.04493,4.20,52802,8.433333,10.566667,10.633333,8.433333,10.566667,10.633333,304875.500000,98465.031250,12915.700195,602.633362,141.966660,68.599998
2:16:52,1541799690,2018-11-09T21:41:30,2018-11-09T16:41:30,1.992,273.37,15.73,16.29,17.14,850.01,851.06,204.216660,19.02,1.0248,191,0,14.966,2.03576,4.20,52808,7.700000,9.500000,9.500000,7.700000,9.500000,9.500000,305959.812500,98814.898438,12968.000000,604.566650,142.399994,68.599998
2:17:22,1541799720,2018-11-09T21:42:00,2018-11-09T16:42:00,1.992,274.37,15.71,16.28,17.15,850.01,851.14,206.933334,18.94,1.0249,191,0,14.966,2.04439,4.20,52814,7.366667,9.766666,9.766666,7.366667,9.766666,9.766666,307064.000000,99169.203125,13013.333008,606.299988,142.399994,68.599998
2:17:52,1541799750,2018-11-09T21:42:30,2018-11-09T16:42:30,1.993,275.37,15.68,16.24,17.13,850.07,851.07,205.399994,18.96,1.0250,191,0,14.966,2.04358,4.20,52820,7.500000,9.466666,9.900000,7.500000,9.466666,9.900000,308156.093750,99523.867188,13062.599609,606.666687,142.699997,68.900002
2:18:22,1541799780,2018-11-09T21:43:00,2018-11-09T16:43:00,1.991,276.36,15.67,16.22,17.08,849.97,851.00,207.283340,19.13,1.0249,191,0,14.966,2.03307,4.20,52825,8.166667,11.033334,11.733334,8.166667,11.033334,11.733334,309288.312500,99898.429688,13113.799805,608.633362,143.266663,69.466667
2:18:52,1541799810,2018-11-09T21:43:30,2018-11-09T16:43:30,1.992,277.36,15.64,16.17,17.08,849.95,851.08,205.483337,19.09,1.0251,191,0,14.966,2.03791,4.20,52831,8.333333,10.566667,11.733334,8.333333,10.566667,11.733334,310517.500000,100292.664063,13157.466797,612.366638,144.166672,70.300003
2:19:22,1541799840,2018-11-09T21:44:00,2018-11-09T16:44:00,1.990,278.35,15.59,16.14,17.05,849.98,851.01,206.266663,19.19,1.0252,190,0,14.965,2.03468,4.20,52836,8.166667,10.600000,12.266666,8.166667,10.600000,12.266666,311655.906250,100657.500000,13214.400391,615.000000,145.966660,71.300003
2:19:52,1541799870,2018-11-09T21:44:30,2018-11-09T16:44:30,1.995,279.35,15.56,16.10,17.00,849.96,851.07,205.266663,19.17,1.0254,190,0,14.995,2.04628,4.20,52842,7.500000,9.200000,10.266666,7.500000,9.200000,10.266666,312704.000000,101000.335938,13254.400391,617.433350,146.733337,72.066666
2:20:22,1541799900,2018-11-09T21:45:00,2018-11-09T16:45:00,1.995,280.35,15.55,16.08,17.02,849.96,851.05,208.683334,19.30,1.0254,190,0,14.996,2.04736,4.20,52847,7.000000,9.000000,9.833333,7.000000,9.000000,9.833333,313730.000000,101334.132813,13300.733398,619.099976,147.766663,72.466667
2:20:52,1541799930,2018-11-09T21:45:30,2018-11-09T16:45:30,1.993,281.34,15.53,16.03,16.98,850.00,851.13,202.433334,19.54,1.0255,190,0,14.995,2.04250,4.20,52852,7.333333,10.533334,11.766666,7.333333,10.533334,11.766666,314781.312500,101679.429688,13355.633789,625.133362,149.333328,73.800003
2:21:22,1541799960,2018-11-09T21:46:00,2018-11-09T16:46:00,1.993,282.34,15.50,16.01,16.95,850.03,851.22,208.449997,19.53,1.0258,190,0,14.994,2.04142,4.20,52857,7.633333,9.800000,9.800000,7.633333,9.800000,9.800000,315857.406250,102025.265625,13403.900391,626.299988,149.333328,73.800003
2:21:52,1541799990,2018-11-09T21:46:30,2018-11-09T16:46:30,1.992,283.34,15.47,15.95,16.91,849.98,851.33,206.500000,19.28,1.0260,190,0,14.992,2.04061,4.20,52862,7.166667,8.133333,9.000000,7.166667,8.133333,9.000000,316898.593750,102351.398438,13448.133789,627.866638,150.899994,73.800003
2:22:22,1541800020,2018-11-09T21:47:00,2018-11-09T16:47:00,1.993,284.33,15.45,15.98,16.90,850.04,851.14,205.033340,19.40,1.0259,190,0,14.995,2.04142,4.20,52867,7.733333,8.533334,8.666667,7.733333,8.533334,8.666667,317984.500000,102702.835938,13486.133789,628.133362,151.100006,73.800003
2:22:52,1541800050,2018-11-09T21:47:30,2018-11-09T16:47:30,1.992,285.33,15.42,15.88,16.85,850.04,851.10,206.199997,19.43,1.0259,190,0,14.996,2.03926,4.20,52872,7.233333,8.700000,10.066667,7.233333,8.700000,10.066667,319020.000000,103033.335938,13529.466797,632.000000,152.966660,74.233330
2:23:22,1541800080,2018-11-09T21:48:00,2018-11-09T16:48:00,1.992,286.32,15.39,15.83,16.82,850.03,851.24,207.899994,19.44,1.0262,190,0,14.994,2.03872,4.20,52877,7.300000,10.166667,12.133333,7.300000,10.166667,12.133333,320080.500000,103373.429688,13580.666992,637.366638,154.766663,75.766670
2:23:52,1541800110,2018-11-09T21:48:30,2018-11-09T16:48:30,1.990,287.32,15.36,15.80,16.81,849.95,851.30,207.266663,19.38,1.0264,190,0,14.994,2.04574,4.20,52882,7.733333,9.700000,11.266666,7.733333,9.700000,11.266666,321198.906250,103725.429688,13626.033203,641.633362,155.933334,76.933334
2:24:22,1541800140,2018-11-09T21:49:00,2018-11-09T16:49:00,1.990,288.31,15.33,15.77,16.81,850.06,851.36,205.250000,19.67,1.0265,190,0,14.992,2.03899,4.20,52886,7.066667,9.300000,9.666667,7.066667,9.300000,9.666667,322238.812500,104059.531250,13671.066406,644.633362,156.333328,77.333336
2:24:52,1541800170,2018-11-09T21:49:30,2018-11-09T16:49:30,1.990,289.31,15.31,15.73,16.77,850.22,851.25,205.216660,19.56,1.0265,189,0,14.992,2.03899,4.20,52891,6.533333,9.466666,10.700000,6.533333,9.466666,10.700000,323270.312500,104381.335938,13719.966797,650.233337,157.166672,78.166664
2:25:22,1541800200,2018-11-09T21:50:00,2018-11-09T16:50:00,1.996,290.31,15.29,15.71,16.73,849.96,851.39,208.683334,19.49,1.0267,189,0,15.026,2.04817,4.20,52895,7.133333,9.400000,9.866667,7.133333,9.400000,9.866667,324289.687500,104712.632813,13764.266602,653.099976,157.899994,78.900002
2:25:52,1541800230,2018-11-09T21:50:30,2018-11-09T16:50:30,1.993,291.30,15.26,15.67,16.71,849.94,851.27,206.966660,19.36,1.0267,189,0,15.024,2.05684,4.20,52900,7.000000,8.900000,9.766666,7.000000,8.900000,9.766666,325314.312500,105045.500000,13809.066406,654.833313,159.433334,79.033333
2:26:22,1541800260,2018-11-09T21:51:00,2018-11-09T16:51:00,1.993,292.30,15.22,15.64,16.73,849.98,851.22,206.916672,19.37,1.0268,189,0,15.024,2.05440,4.20,52904,7.933333,9.933333,11.100000,7.933333,9.933333,11.100000,326444.406250,105415.734375,13854.666992,657.700012,160.633331,79.900002
2:26:52,1541800290,2018-11-09T21:51:30,2018-11-09T16:51:30,1.994,293.30,15.20,15.63,16.64,849.98,851.31,204.633331,19.42,1.0270,189,0,15.024,2.05413,4.20,52908,7.933333,9.200000,9.200000,7.933333,9.200000,9.200000,327581.406250,105779.429688,13891.099609,659.666687,160.633331,79.900002
2:27:22,1541800320,2018-11-09T21:52:00,2018-11-09T16:52:00,1.992,294.29,15.16,15.57,16.65,849.86,851.26,203.100006,19.44,1.0271,189,0,15.023,2.05034,4.20,52912,8.000000,10.400000,10.400000,8.000000,10.400000,10.400000,328805.812500,106168.398438,13946.599609,660.766663,160.633331,79.900002
2:27:52,1541800350,2018-11-09T21:52:30,2018-11-09T16:52:30,1.991,295.29,15.13,15.54,16.60,849.89,851.24,206.616669,19.45,1.0271,189,0,15.023,2.03872,4.20,52916,8.000000,10.033334,10.600000,8.000000,10.033334,10.600000,329933.906250,106533.101563,13994.333008,662.466675,161.500000,79.900002
2:28:22,1541800380,2018-11-09T21:53:00,2018-11-09T16:53:00,1.991,296.28,15.09,15.49,16.57,849.80,851.20,205.483337,19.53,1.0272,189,0,15.023,2.04736,4.20,52921,7.733333,9.900000,10.066667,7.733333,9.900000,10.066667,331032.000000,106891.367188,14050.333008,664.566650,161.666672,80.066666
2:28:52,1541800410,2018-11-09T21:53:30,2018-11-09T16:53:30,1.991,297.28,15.06,15.48,16.53,849.86,851.25,206.350006,19.63,1.0274,189,0,15.021,2.05142,4.20,52924,7.900000,9.266666,10.700000,7.900000,9.266666,10.700000,332172.906250,107261.898438,14088.266602,666.799988,163.233337,80.766670
2:29:22,1541800440,2018-11-09T21:54:00,2018-11-09T16:54:00,1.990,298.27,15.03,15.43,16.49,849.86,851.26,202.566666,19.72,1.0275,189,0,15.020,2.04709,4.20,52928,8.433333,10.666667,10.666667,8.433333,10.666667,10.666667,333356.187500,107648.429688,14137.799805,668.466675,163.233337,80.766670
2:29:52,1541800470,2018-11-09T21:54:30,2018-11-09T16:54:30,1.989,299.27,15.00,15.38,16.48,849.84,851.19,204.500000,19.88,1.0275,188,0,15.022,2.03845,4.20,52932,7.266667,10.266666,10.266666,7.266667,10.266666,10.266666,334450.187500,107998.265625,14187.566406,671.733337,163.366669,80.766670
2:30:22,1541800500,2018-11-09T21:55:00,2018-11-09T16:55:00,1.996,300.27,14.97,15.36,16.42,849.79,851.22,207.199997,19.89,1.0277,188,0,15.055,2.05088,4.20,52936,7.200000,9.400000,9.766666,7.200000,9.400000,9.766666,335539.093750,108346.703125,14233.099609,673.266663,164.199997,80.866669
2:30:52,1541800530,2018-11-09T21:55:30,2018-11-09T16:55:30,1.993,301.26,14.94,15.34,16.42,849.80,851.15,206.683334,19.79,1.0277,188,0,15.055,2.04628,4.20,52940,8.000000,10.266666,11.766666,8.000000,10.266666,11.766666,336655.312500,108713.632813,14294.933594,675.366638,165.500000,82.033333
2:31:22,1541800560,2018-11-09T21:56:00,2018-11-09T16:56:00,1.996,302.26,14.91,15.26,16.41,849.81,851.15,204.800003,19.98,1.0278,188,0,15.054,2.04790,4.20,52943,7.766667,9.200000,10.033334,7.766667,9.200000,10.033334,337721.812500,109062.265625,14343.000000,677.500000,166.699997,82.500000
2:31:52,1541800590,2018-11-09T21:56:30,2018-11-09T16:56:30,1.995,303.26,14.89,15.23,16.40,849.81,851.24,206.399994,20.02,1.0280,188,0,15.053,2.05169,4.20,52947,7.233333,8.533334,8.533334,7.233333,8.533334,8.533334,338779.812500,109406.203125,14376.666992,677.500000,166.699997,82.500000
2:32:22,1541800620,2018-11-09T21:57:00,2018-11-09T16:57:00,1.993,304.26,14.86,15.22,16.32,849.79,851.24,205.816666,19.99,1.0281,188,0,15.053,2.04277,4.20,52950,7.266667,9.166667,9.166667,7.266667,9.166667,9.166667,339856.187500,109749.296875,14414.666992,678.666687,166.699997,82.500000
2:32:52,1541800650,2018-11-09T21:57:30,2018-11-09T16:57:30,1.993,305.25,14.83,15.18,16.33,849.77,851.11,204.783340,20.15,1.0280,188,0,15.052,2.05684,4.20,52954,6.266667,8.066667,8.066667,6.266667,8.066667,8.066667,340796.312500,110050.101563,14451.333008,679.966675,167.199997,82.500000
2:33:22,1541800680,2018-11-09T21:58:00,2018-11-09T16:58:00,1.993,306.25,14.80,15.20,16.25,849.77,851.15,205.516663,20.15,1.0282,188,0,15.052,2.04655,4.20,52957,7.166667,10.333333,11.100000,7.166667,10.333333,11.100000,341869.906250,110391.101563,14503.133789,684.333313,168.199997,83.133331
2:33:52,1541800710,2018-11-09T21:58:30,2018-11-09T16:58:30,1.989,307.24,14.78,15.12,16.23,849.65,851.07,207.449997,20.05,1.0282,187,0,15.051,2.04331,4.20,52960,7.666667,10.133333,10.366667,7.666667,10.133333,10.366667,342940.000000,110738.000000,14557.666992,686.866638,168.433334,83.366669
2:34:22,1541800740,2018-11-09T21:59:00,2018-11-09T16:59:00,1.998,308.24,14.75,15.12,16.17,849.68,851.10,207.333328,20.10,1.0283,187,0,15.086,2.05711,4.20,52964,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,344095.687500,111107.835938,14616.833008,689.333313,168.633331,83.366669
2:34:52,1541800770,2018-11-09T21:59:30,2018-11-09T16:59:30,1.999,309.24,14.72,15.08,16.19,849.82,851.06,209.583328,20.17,1.0284,187,0,15.085,2.04385,4.20,52967,7.333333,8.666667,9.166667,7.333333,8.666667,9.166667,345141.500000,111440.429688,14664.733398,690.500000,169.300003,83.366669
2:35:22,1541800800,2018-11-09T22:00:00,2018-11-09T17:00:00,1.997,310.24,14.69,15.05,16.19,849.71,851.14,208.716660,20.17,1.0286,187,0,15.086,2.05331,4.20,52970,8.133333,9.500000,9.500000,8.133333,9.500000,9.500000,346286.687500,111806.429688,14702.400391,692.166687,169.300003,83.366669
2:35:52,1541800830,2018-11-09T22:00:30,2018-11-09T17:00:30,1.998,311.24,14.66,14.97,16.13,849.70,851.10,208.683334,20.17,1.0286,187,0,15.080,2.05901,4.13,52962,6.633333,8.566667,8.800000,6.633333,8.566667,8.800000,347246.312500,112118.765625,14746.733398,693.666687,169.466660,83.366669
2:36:22,1541800860,2018-11-09T22:01:00,2018-11-09T17:01:00,1.995,312.24,14.62,14.81,16.09,849.63,851.29,206.133331,20.22,1.0290,187,0,15.077,2.05304,4.13,52947,7.833333,9.366667,9.700000,7.833333,9.366667,9.700000,348332.187500,112470.531250,14782.133789,696.000000,170.166672,83.366669
2:36:52,1541800890,2018-11-09T22:01:30,2018-11-09T17:01:30,1.994,313.23,14.58,14.59,16.09,849.74,851.59,202.833328,20.17,1.0295,187,0,15.075,2.04601,4.13,52930,7.933333,9.900000,11.466666,7.933333,9.900000,11.466666,349405.093750,112821.335938,14831.400391,699.266663,171.033340,84.233330
2:37:22,1541800920,2018-11-09T22:02:00,2018-11-09T17:02:00,1.992,314.23,14.54,14.47,16.04,849.80,851.71,206.133331,20.27,1.0298,187,0,15.072,2.04871,4.12,52915,7.966667,10.166667,10.666667,7.966667,10.166667,10.666667,350573.812500,113194.835938,14877.333008,702.633362,171.600006,84.233330
2:37:52,1541800950,2018-11-09T22:02:30,2018-11-09T17:02:30,1.992,315.23,14.50,14.34,15.95,849.86,851.88,207.983337,20.21,1.0302,187,0,15.071,2.05521,4.12,52899,7.533333,11.366667,12.000000,7.533333,11.366667,12.000000,351678.687500,113550.031250,14941.799805,707.099976,172.533340,84.233330
2:38:22,1541800980,2018-11-09T22:03:00,2018-11-09T17:03:00,1.990,316.22,14.45,14.19,15.98,849.77,852.04,209.233337,20.41,1.0305,187,0,15.069,2.05494,4.12,52882,7.766667,9.766666,10.400000,7.766667,9.766666,10.400000,352764.687500,113897.164063,14991.533203,707.966675,173.166672,84.233330
2:38:52,1541801010,2018-11-09T22:03:30,2018-11-09T17:03:30,1.988,317.21,14.40,14.09,15.89,849.81,852.19,205.449997,20.40,1.0309,186,0,15.067,2.04979,4.12,52866,7.166667,9.833333,10.800000,7.166667,9.833333,10.800000,353817.187500,114236.898438,15047.133789,710.966675,174.600006,84.833336
2:39:22,1541801040,2018-11-09T22:04:00,2018-11-09T17:04:00,1.993,318.21,14.35,13.97,15.85,849.81,852.01,209.816666,20.66,1.0308,186,0,15.100,2.05196,4.12,52851,7.633333,11.166667,12.666667,7.633333,11.166667,12.666667,354921.406250,114597.468750,15101.666992,715.299988,176.466660,85.966667
2:39:52,1541801070,2018-11-09T22:04:30,2018-11-09T17:04:30,1.992,319.21,14.31,13.89,15.81,849.80,852.18,204.983337,20.75,1.0312,186,0,15.097,2.04979,4.12,52835,7.600000,10.066667,11.100000,7.600000,10.066667,11.100000,356010.906250,114951.898438,15162.900391,717.166687,176.866669,85.966667
2:40:22,1541801100,2018-11-09T22:05:00,2018-11-09T17:05:00,1.991,320.20,14.26,13.83,15.79,849.83,852.11,207.066666,20.59,1.0313,186,0,15.097,2.05304,4.11,52819,7.166667,9.333333,9.333333,7.166667,9.333333,9.333333,357081.187500,115284.164063,15211.333008,717.933350,176.866669,85.966667
2:40:52,1541801130,2018-11-09T22:05:30,2018-11-09T17:05:30,1.990,321.20,14.23,13.75,15.74,849.68,852.42,205.300003,20.76,1.0318,185,0,15.096,2.05196,4.11,52803,8.000000,11.700000,11.900000,8.000000,11.700000,11.900000,358269.187500,115658.398438,15269.066406,721.033325,177.300003,85.966667
2:41:22,1541801160,2018-11-09T22:06:00,2018-11-09T17:06:00,1.995,322.20,14.20,13.68,15.68,849.82,852.29,208.699997,20.95,1.0317,185,0,15.128,2.06336,4.11,52787,8.000000,10.600000,10.800000,8.000000,10.600000,10.800000,359409.500000,116025.429688,15318.633789,722.233337,177.733337,85.966667
2:41:52,1541801190,2018-11-09T22:06:30,2018-11-09T17:06:30,1.995,323.19,14.16,13.59,15.66,849.75,852.43,208.516663,20.89,1.0320,185,0,15.127,2.05819,4.11,52771,7.300000,11.600000,11.866667,7.300000,11.600000,11.866667,360449.906250,116362.703125,15381.866211,724.500000,178.066666,86.300003
2:42:22,1541801220,2018-11-09T22:07:00,2018-11-09T17:07:00,1.995,324.19,14.13,13.55,15.64,849.70,852.46,207.166672,20.82,1.0322,185,0,15.131,2.05711,4.11,52755,7.400000,9.966666,12.466666,7.400000,9.966666,12.466666,361533.187500,116712.070313,15432.233398,728.966675,181.000000,88.099998
2:42:52,1541801250,2018-11-09T22:07:30,2018-11-09T17:07:30,1.993,325.19,14.10,13.43,15.60,849.68,852.42,208.633331,20.83,1.0323,185,0,15.127,2.05738,4.11,52739,7.100000,8.666667,12.000000,7.100000,8.666667,12.000000,362580.093750,117052.929688,15475.366211,732.966675,184.166672,90.666664
2:43:22,1541801280,2018-11-09T22:08:00,2018-11-09T17:08:00,1.991,326.18,14.06,13.44,15.56,849.72,852.43,209.050003,20.94,1.0324,185,0,15.127,2.05874,4.10,52723,7.933333,11.133333,11.533334,7.933333,11.133333,11.533334,363670.687500,117407.570313,15523.099609,736.599976,184.666672,91.166664
2:43:52,1541801310,2018-11-09T22:08:30,2018-11-09T17:08:30,1.991,327.18,14.02,13.39,15.55,849.72,852.49,209.416672,20.99,1.0326,185,0,15.126,2.06172,4.11,52707,7.866667,10.200000,10.600000,7.866667,10.200000,10.600000,364819.093750,117778.968750,15558.066406,738.533325,184.866669,91.366669
2:44:22,1541801340,2018-11-09T22:09:00,2018-11-09T17:09:00,1.992,328.17,13.99,13.34,15.49,849.63,852.59,206.649994,20.95,1.0329,185,0,15.126,2.05575,4.11,52691,7.000000,9.466666,10.800000,7.000000,9.466666,10.800000,365854.500000,118111.398438,15600.133789,742.033325,185.533340,92.033333
2:44:52,1541801370,2018-11-09T22:09:30,2018-11-09T17:09:30,1.992,329.17,13.96,13.30,15.49,849.74,852.36,207.783340,20.99,1.0327,185,0,15.123,2.05386,4.10,52675,6.566667,8.933333,8.933333,6.566667,8.933333,8.933333,366814.093750,118423.164063,15641.166992,744.466675,185.533340,92.033333
2:45:22,1541801400,2018-11-09T22:10:00,2018-11-09T17:10:00,1.990,330.16,13.92,13.26,15.45,849.80,852.59,208.100006,21.13,1.0331,185,0,15.124,2.06390,4.10,52659,7.266667,10.266666,10.433333,7.266667,10.266666,10.433333,367878.187500,118765.234375,15692.666992,748.766663,185.766663,92.266670
2:45:52,1541801430,2018-11-09T22:10:30,2018-11-09T17:10:30,1.990,331.16,13.90,13.21,15.39,849.67,852.51,208.033340,21.16,1.0331,185,0,15.123,2.05467,4.10,52643,7.933333,11.733334,12.133333,7.933333,11.733334,12.133333,369037.000000,119136.734375,15742.000000,753.933350,186.399994,92.900002
2:46:22,1541801460,2018-11-09T22:11:00,2018-11-09T17:11:00,1.990,332.15,13.88,13.17,15.38,849.59,852.59,207.683334,21.11,1.0333,184,0,15.123,2.05440,4.09,52627,7.500000,9.533334,10.733334,7.500000,9.533334,10.733334,370129.406250,119492.929688,15784.533203,756.766663,187.233337,92.900002
2:46:52,1541801490,2018-11-09T22:11:30,2018-11-09T17:11:30,1.995,333.15,13.84,13.14,15.31,849.66,852.60,208.016663,21.23,1.0334,184,0,15.158,2.06689,4.10,52611,7.100000,10.433333,12.033334,7.100000,10.433333,12.033334,371176.187500,119825.335938,15839.500000,759.700012,189.366669,92.933334
2:47:22,1541801520,2018-11-09T22:12:00,2018-11-09T17:12:00,1.995,334.15,13.82,13.09,15.35,849.69,852.60,209.216660,21.31,1.0335,184,0,15.157,2.06553,4.10,52594,7.666667,9.933333,11.300000,7.666667,9.933333,11.300000,372226.906250,120165.296875,15881.599609,763.366638,190.733337,93.766670
2:47:52,1541801550,2018-11-09T22:12:30,2018-11-09T17:12:30,1.994,335.15,13.80,13.07,15.29,849.80,852.61,206.850006,21.26,1.0336,184,0,15.156,2.06200,4.09,52579,7.933333,10.200000,10.200000,7.933333,10.200000,10.200000,373366.500000,120535.429688,15922.700195,763.733337,190.733337,93.766670
2:48:22,1541801580,2018-11-09T22:13:00,2018-11-09T17:13:00,1.995,336.14,13.77,13.02,15.25,849.69,852.59,211.133331,21.35,1.0336,184,0,15.155,2.06200,4.10,52562,7.666667,10.400000,10.566667,7.666667,10.400000,10.566667,374487.500000,120894.765625,15970.666992,764.933350,190.899994,93.933334
2:48:52,1541801610,2018-11-09T22:13:30,2018-11-09T17:13:30,1.992,337.14,13.75,13.04,15.26,849.75,852.67,208.750000,21.38,1.0338,184,0,15.156,2.06444,4.10,52547,7.933333,12.100000,12.833333,7.933333,12.100000,12.833333,375625.812500,121262.898438,16035.366211,768.966675,191.633331,94.666664
2:49:22,1541801640,2018-11-09T22:14:00,2018-11-09T17:14:00,1.992,338.14,13.73,12.99,15.23,849.70,852.62,205.666672,21.30,1.0338,184,0,15.155,2.06172,4.10,52530,8.066667,11.866667,12.533334,8.066667,11.866667,12.533334,376800.406250,121643.335938,16096.933594,772.833313,192.466660,95.500000
2:49:52,1541801670,2018-11-09T22:14:30,2018-11-09T17:14:30,1.992,339.13,13.71,12.97,15.22,849.69,852.74,207.483337,21.41,1.0340,184,0,15.157,2.05819,4.09,52514,7.300000,9.600000,11.300000,7.300000,9.600000,11.300000,377874.812500,121989.664063,16148.733398,777.133362,194.199997,95.500000
2:50:22,1541801700,2018-11-09T22:15:00,2018-11-09T17:15:00,1.994,340.13,13.70,12.92,15.16,849.63,852.74,206.899994,21.39,1.0341,184,0,15.155,2.06227,4.09,52498,7.733333,11.266666,11.566667,7.733333,11.266666,11.566667,378987.500000,122348.765625,16197.900391,779.333313,194.500000,95.800003
2:50:52,1541801730,2018-11-09T22:15:30,2018-11-09T17:15:30,1.993,341.12,13.68,12.93,15.15,849.71,852.68,210.033340,21.31,1.0341,184,0,15.156,2.06526,4.09,52482,7.533333,9.300000,9.466666,7.533333,9.300000,9.466666,380037.312500,122690.468750,16245.299805,780.000000,194.800003,95.800003
2:51:22,1541801760,2018-11-09T22:16:00,2018-11-09T17:16:00,1.993,342.12,13.66,12.88,15.10,849.72,852.69,206.733337,21.41,1.0342,184,0,15.154,2.06689,4.09,52466,6.633333,8.966666,9.933333,6.633333,8.966666,9.933333,381021.812500,123010.296875,16287.766602,782.933350,196.066666,96.033333
2:51:52,1541801790,2018-11-09T22:16:30,2018-11-09T17:16:30,1.992,343.12,13.64,12.82,15.09,849.64,852.61,208.149994,21.38,1.0341,184,0,15.154,2.06363,4.08,52450,6.633333,10.200000,11.866667,6.633333,10.200000,11.866667,382060.812500,123346.101563,16347.866211,785.766663,197.966660,96.666664
2:52:22,1541801820,2018-11-09T22:17:00,2018-11-09T17:17:00,1.992,344.11,13.63,12.83,15.10,849.70,852.70,207.783340,21.42,1.0343,184,0,15.154,2.05006,4.09,52434,7.266667,10.133333,10.466666,7.266667,10.133333,10.466666,383150.406250,123694.234375,16393.767578,786.799988,198.300003,97.000000
2:52:52,1541801850,2018-11-09T22:17:30,2018-11-09T17:17:30,1.992,345.11,13.63,12.84,15.07,849.78,852.79,204.816666,21.65,1.0344,184,0,15.153,2.05684,4.09,52418,8.000000,11.300000,11.566667,8.000000,11.300000,11.566667,384291.500000,124064.898438,16438.367188,790.299988,198.833328,97.533333
2:53:22,1541801880,2018-11-09T22:18:00,2018-11-09T17:18:00,1.992,346.10,13.61,12.76,15.06,849.75,852.67,208.016663,21.54,1.0343,184,0,15.154,2.06145,4.09,52402,7.733333,10.500000,10.500000,7.733333,10.500000,10.500000,385388.687500,124415.070313,16482.900391,792.433350,198.833328,97.533333
2:53:52,1541801910,2018-11-09T22:18:30,2018-11-09T17:18:30,1.991,347.10,13.59,12.77,15.02,849.76,852.79,207.250000,21.58,1.0345,184,0,15.153,2.05847,4.08,52385,8.000000,11.166667,11.733334,8.000000,11.166667,11.733334,386513.812500,124779.765625,16533.400391,794.266663,199.533340,98.233330
2:54:22,1541801940,2018-11-09T22:19:00,2018-11-09T17:19:00,1.990,348.10,13.59,12.72,15.03,849.78,852.79,210.233337,21.67,1.0345,184,0,15.151,2.05928,4.09,52369,7.033333,9.033334,11.600000,7.033333,9.033334,11.600000,387501.906250,125105.468750,16589.033203,797.033325,202.300003,101.000000
2:54:52,1541801970,2018-11-09T22:19:30,2018-11-09T17:19:30,1.991,349.09,13.57,12.70,15.06,849.71,852.80,208.750000,21.67,1.0346,184,0,15.151,2.05684,4.09,52353,7.633333,10.366667,10.366667,7.633333,10.366667,10.366667,388591.687500,125460.367188,16631.300781,800.533325,202.300003,101.000000
2:55:22,1541802000,2018-11-09T22:20:00,2018-11-09T17:20:00,1.991,350.09,13.56,12.89,15.05,849.64,852.56,209.899994,21.53,1.0344,184,0,15.162,2.06227,4.20,52369,7.600000,10.866667,11.600000,7.600000,10.866667,11.600000,389695.406250,125819.500000,16688.833984,803.033325,203.166672,101.000000
2:55:52,1541802030,2018-11-09T22:20:30,2018-11-09T17:20:30,1.993,351.08,13.56,13.23,14.99,849.66,852.09,211.250000,21.59,1.0338,184,0,15.167,2.06716,4.20,52384,8.066667,10.733334,10.733334,8.066667,10.733334,10.733334,390804.812500,126182.101563,16734.433594,803.933350,203.166672,101.000000
2:56:22,1541802060,2018-11-09T22:21:00,2018-11-09T17:21:00,1.997,352.08,13.57,13.47,15.00,849.79,851.72,205.466660,21.52,1.0333,184,0,15.171,2.07207,4.20,52399,8.433333,10.766666,10.766666,8.433333,10.766666,10.766666,391926.406250,126544.500000,16775.900391,804.500000,203.166672,101.000000
2:56:52,1541802090,2018-11-09T22:21:30,2018-11-09T17:21:30,1.997,353.08,13.59,13.69,15.06,849.92,851.64,205.649994,21.46,1.0331,184,0,15.174,2.05901,4.20,52412,7.433333,8.666667,8.666667,7.433333,8.666667,8.666667,392968.687500,126882.000000,16818.900391,805.200012,203.166672,101.000000
2:57:22,1541802120,2018-11-09T22:22:00,2018-11-09T17:22:00,1.999,354.08,13.59,13.81,15.07,849.70,851.35,208.066666,21.46,1.0328,184,0,15.174,2.07152,4.20,52425,7.633333,9.666667,9.666667,7.633333,9.666667,9.666667,394036.312500,127232.132813,16860.300781,806.533325,203.166672,101.000000
2:57:52,1541802150,2018-11-09T22:22:30,2018-11-09T17:22:30,2.000,355.08,13.60,13.94,15.09,849.65,851.24,208.433334,21.50,1.0326,184,0,15.178,2.06254,4.20,52438,7.233333,8.766666,9.100000,7.233333,8.766666,9.100000,395035.406250,127556.765625,16900.767578,807.533325,203.333328,101.000000
2:58:22,1541802180,2018-11-09T22:23:00,2018-11-09T17:23:00,1.999,356.08,13.62,14.03,15.10,849.68,851.00,209.533340,21.52,1.0323,184,0,15.178,2.06961,4.20,52450,7.700000,10.366667,10.800000,7.700000,10.366667,10.800000,396112.406250,127896.234375,16955.033203,810.866638,204.033340,101.000000
2:58:52,1541802210,2018-11-09T22:23:30,2018-11-09T17:23:30,2.001,357.08,13.62,14.14,15.07,849.73,851.05,207.383331,21.39,1.0323,184,0,15.179,2.06472,4.20,52463,6.466667,8.100000,8.366667,6.466667,8.100000,8.366667,397028.500000,128191.000000,16998.400391,811.633362,204.366669,101.000000
2:59:22,1541802240,2018-11-09T22:24:00,2018-11-09T17:24:00,2.002,358.08,13.64,14.17,15.10,849.72,850.89,208.449997,21.47,1.0320,184,0,15.180,2.07425,4.20,52474,6.500000,8.133333,8.500000,6.500000,8.133333,8.500000,397952.312500,128491.031250,17039.300781,812.933350,204.899994,101.000000
2:59:52,1541802270,2018-11-09T22:24:30,2018-11-09T17:24:30,2.002,359.08,13.65,14.24,15.10,849.72,850.78,209.766663,21.34,1.0319,184,0,15.180,2.07671,4.20,52486,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,398981.687500,128824.601563,17089.800781,815.099976,204.899994,101.000000
3:00:22,1541802300,2018-11-09T22:25:00,2018-11-09T17:25:00,2.002,360.08,13.64,14.26,15.08,849.75,850.81,209.199997,21.33,1.0320,184,0,15.180,2.07370,4.20,52497,6.700000,8.766666,10.066667,6.700000,8.766666,10.066667,399962.000000,129143.367188,17136.099609,816.500000,206.199997,101.566666
3:00:52,1541802330,2018-11-09T22:25:30,2018-11-09T17:25:30,2.002,361.08,13.64,14.29,15.09,849.88,850.65,209.416672,21.40,1.0318,184,0,15.182,2.06227,4.20,52508,7.400000,9.233334,11.666667,7.400000,9.233334,11.666667,401043.687500,129490.531250,17190.166016,819.666687,208.500000,101.866669
3:01:22,1541802360,2018-11-09T22:26:00,2018-11-09T17:26:00,2.001,362.08,13.65,14.31,15.10,849.77,850.73,210.250000,21.35,1.0318,184,0,15.181,2.05847,4.20,52519,7.033333,9.133333,10.000000,7.033333,9.133333,10.000000,402087.687500,129824.070313,17246.500000,822.299988,209.233337,101.866669
3:01:52,1541802390,2018-11-09T22:26:30,2018-11-09T17:26:30,2.002,363.08,13.64,14.33,15.10,849.75,850.57,205.199997,21.39,1.0317,184,0,15.182,2.06472,4.20,52530,8.200000,11.633333,12.500000,8.200000,11.633333,12.500000,403314.187500,130222.070313,17297.132813,825.566650,210.266663,102.900002
3:02:22,1541802420,2018-11-09T22:27:00,2018-11-09T17:27:00,2.004,364.09,13.65,14.34,15.14,849.75,850.54,208.699997,21.43,1.0316,184,0,15.181,2.06118,4.20,52541,7.166667,9.100000,10.666667,7.166667,9.100000,10.666667,404346.406250,130557.664063,17342.267578,828.566650,211.366669,104.000000
3:02:52,1541802450,2018-11-09T22:27:30,2018-11-09T17:27:30,2.002,365.09,13.64,14.31,15.08,849.80,850.51,211.116669,21.35,1.0316,184,0,15.182,2.06227,4.20,52551,7.433333,9.533334,10.566667,7.433333,9.533334,10.566667,405412.500000,130897.835938,17389.900391,829.833313,212.000000,104.633331
3:03:22,1541802480,2018-11-09T22:28:00,2018-11-09T17:28:00,2.002,366.09,13.63,14.38,15.10,849.72,850.57,210.016663,21.35,1.0317,184,0,15.180,2.06852,4.20,52561,7.100000,10.000000,11.200000,7.100000,10.000000,11.200000,406442.093750,131232.359375,17435.466797,831.200012,213.100006,105.733330
3:03:52,1541802510,2018-11-09T22:28:30,2018-11-09T17:28:30,2.004,367.09,13.62,14.34,15.11,849.65,850.65,209.383331,21.39,1.0318,184,0,15.182,2.07098,4.20,52571,7.666667,9.100000,9.933333,7.666667,9.100000,9.933333,407562.406250,131592.140625,17464.433594,832.299988,213.666672,106.300003
3:04:22,1541802540,2018-11-09T22:29:00,2018-11-09T17:29:00,2.002,368.09,13.63,14.31,15.09,849.78,850.60,206.016663,21.38,1.0317,184,0,15.181,2.06417,4.20,52581,7.700000,10.000000,11.166667,7.700000,10.000000,11.166667,408632.500000,131939.171875,17503.699219,835.500000,214.500000,107.066666
3:04:52,1541802570,2018-11-09T22:29:30,2018-11-09T17:29:30,2.002,369.09,13.61,14.34,15.07,849.73,850.55,208.266663,21.39,1.0318,184,0,15.181,2.06825,4.20,52590,7.333333,9.366667,10.866667,7.333333,9.366667,10.866667,409706.000000,132280.796875,17546.833984,838.166687,215.500000,107.266670
3:05:22,1541802600,2018-11-09T22:30:00,2018-11-09T17:30:00,2.002,370.09,13.60,14.32,15.07,849.73,850.60,210.466660,21.39,1.0318,184,0,15.181,2.06227,4.20,52600,7.000000,9.233334,10.333333,7.000000,9.233334,10.333333,410766.187500,132620.406250,17592.933594,839.799988,216.500000,107.933334
3:05:52,1541802630,2018-11-09T22:30:30,2018-11-09T17:30:30,2.003,371.09,13.59,14.30,15.05,849.73,850.68,208.616669,21.40,1.0320,184,0,15.182,2.06308,4.20,52609,7.066667,9.866667,10.266666,7.066667,9.866667,10.266666,411832.312500,132965.437500,17642.300781,842.333313,217.033340,107.933334
3:06:22,1541802660,2018-11-09T22:31:00,2018-11-09T17:31:00,1.999,372.09,13.58,14.31,15.04,849.71,850.68,209.899994,21.50,1.0320,184,0,15.180,2.06472,4.20,52618,6.500000,8.600000,8.600000,6.500000,8.600000,8.600000,412791.406250,133277.671875,17679.699219,843.799988,217.033340,107.933334
3:06:52,1541802690,2018-11-09T22:31:30,2018-11-09T17:31:30,2.000,373.09,13.57,14.28,15.04,849.63,850.74,214.233337,21.35,1.0321,184,0,15.180,2.05440,4.20,52627,7.466667,8.900000,8.900000,7.466667,8.900000,8.900000,413855.906250,133621.171875,17708.833984,843.799988,217.033340,107.933334
3:07:22,1541802720,2018-11-09T22:32:00,2018-11-09T17:32:00,1.999,374.09,13.54,14.26,15.03,849.75,850.61,207.883331,21.21,1.0321,184,0,15.179,2.06091,4.20,52636,6.966667,9.666667,10.866667,6.966667,9.666667,10.866667,414889.593750,133959.203125,17763.033203,846.133362,218.333328,107.933334
3:07:52,1541802750,2018-11-09T22:32:30,2018-11-09T17:32:30,2.000,375.09,13.54,14.24,15.02,849.67,850.69,210.283340,21.28,1.0322,184,0,15.179,2.05792,4.20,52644,7.066667,9.300000,9.966666,7.066667,9.300000,9.966666,415904.500000,134283.234375,17801.966797,848.333313,218.966660,107.933334
3:08:22,1541802780,2018-11-09T22:33:00,2018-11-09T17:33:00,1.999,376.09,13.52,14.23,14.99,849.85,850.65,207.616669,21.38,1.0322,184,0,15.179,2.06744,4.20,52653,7.766667,11.000000,12.233334,7.766667,11.000000,12.233334,416972.500000,134629.765625,17859.900391,851.233337,220.666672,108.966667
3:08:52,1541802810,2018-11-09T22:33:30,2018-11-09T17:33:30,1.998,377.09,13.49,14.16,15.01,849.67,850.62,207.283340,21.45,1.0323,184,0,15.179,2.05847,4.20,52661,7.200000,9.466666,11.033334,7.200000,9.466666,11.033334,418035.687500,134971.531250,17900.900391,853.033325,221.933334,109.666664
3:09:22,1541802840,2018-11-09T22:34:00,2018-11-09T17:34:00,1.999,378.09,13.49,14.14,15.00,849.67,850.60,210.416672,21.45,1.0323,184,0,15.180,2.06744,4.20,52669,6.900000,10.766666,11.066667,6.900000,10.766666,11.066667,419102.312500,135311.093750,17955.132813,854.700012,222.233337,109.666664
3:09:52,1541802870,2018-11-09T22:34:30,2018-11-09T17:34:30,1.997,379.09,13.47,14.14,14.94,849.76,850.68,205.416672,21.52,1.0324,184,0,15.178,2.06635,4.20,52678,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,420130.906250,135637.171875,17992.933594,856.066650,222.233337,109.666664
3:10:22,1541802900,2018-11-09T22:35:00,2018-11-09T17:35:00,1.997,380.09,13.46,14.09,14.97,849.71,850.63,207.399994,21.44,1.0324,184,0,15.178,2.05575,4.20,52685,7.700000,9.400000,9.400000,7.700000,9.400000,9.400000,421176.812500,135976.906250,18034.300781,856.833313,222.233337,109.666664
3:10:52,1541802930,2018-11-09T22:35:30,2018-11-09T17:35:30,1.996,381.09,13.44,14.08,14.97,849.69,850.69,208.966660,21.48,1.0325,184,0,15.178,2.05602,4.20,52693,8.200000,11.033334,11.533334,8.200000,11.033334,11.533334,422324.812500,136344.593750,18084.300781,859.066650,222.966660,110.400002
3:11:22,1541802960,2018-11-09T22:36:00,2018-11-09T17:36:00,1.998,382.09,13.43,14.05,14.90,849.64,850.69,206.183334,21.55,1.0326,184,0,15.178,2.05684,4.20,52701,8.266666,11.333333,12.300000,8.266666,11.333333,12.300000,423462.687500,136715.937500,18133.267578,863.133362,223.933334,111.366669
3:11:52,1541802990,2018-11-09T22:36:30,2018-11-09T17:36:30,1.997,383.08,13.41,14.02,14.90,849.69,850.64,208.433334,21.55,1.0326,184,0,15.178,2.06336,4.20,52708,8.700000,11.466666,11.533334,8.700000,11.466666,11.533334,424660.406250,137107.937500,18188.333984,865.000000,224.000000,111.433334
3:12:22,1541803020,2018-11-09T22:37:00,2018-11-09T17:37:00,1.997,384.08,13.39,13.97,14.90,849.72,850.72,209.416672,21.59,1.0328,184,0,15.177,2.07207,4.20,52716,8.366667,13.166667,13.900000,8.366667,13.166667,13.900000,425913.187500,137518.468750,18262.732422,868.333313,224.800003,112.233330
3:12:52,1541803050,2018-11-09T22:37:30,2018-11-09T17:37:30,1.996,385.08,13.37,13.95,14.84,849.75,850.79,208.816666,21.52,1.0329,184,0,15.176,2.05901,4.20,52723,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,427083.812500,137896.671875,18316.132813,868.933350,224.800003,112.233330
3:13:22,1541803080,2018-11-09T22:38:00,2018-11-09T17:38:00,1.995,386.08,13.37,13.94,14.88,849.65,850.73,209.850006,21.58,1.0328,184,0,15.176,2.06825,4.20,52730,7.100000,8.866667,8.866667,7.100000,8.866667,8.866667,428073.812500,138219.531250,18359.732422,868.933350,224.800003,112.233330
3:13:52,1541803110,2018-11-09T22:38:30,2018-11-09T17:38:30,1.995,387.08,13.35,13.87,14.84,849.70,850.74,208.016663,21.64,1.0329,184,0,15.174,2.06064,4.20,52737,7.833333,10.533334,12.066667,7.833333,10.533334,12.066667,429196.312500,138587.093750,18397.632813,873.533325,227.199997,113.033333
3:14:22,1541803140,2018-11-09T22:39:00,2018-11-09T17:39:00,1.996,388.07,13.31,13.91,14.84,849.71,850.93,204.366669,21.70,1.0333,184,0,15.173,2.05928,4.20,52744,8.066667,11.700000,11.833333,8.066667,11.700000,11.833333,430358.406250,138960.796875,18444.632813,874.933350,227.433334,113.099998
3:14:52,1541803170,2018-11-09T22:39:30,2018-11-09T17:39:30,1.995,389.07,13.31,13.84,14.82,849.82,850.80,206.316666,21.88,1.0331,184,0,15.174,2.05440,4.20,52751,7.233333,9.600000,11.733334,7.233333,9.600000,11.733334,431400.812500,139299.734375,18485.767578,881.166687,229.733337,113.099998
3:15:22,1541803200,2018-11-09T22:40:00,2018-11-09T17:40:00,1.995,390.07,13.31,13.85,14.81,849.79,850.85,208.216660,21.82,1.0332,184,0,15.174,2.06553,4.20,52757,8.066667,11.800000,11.966666,8.066667,11.800000,11.966666,432582.687500,139683.265625,18542.367188,881.966675,230.000000,113.099998
3:15:52,1541803230,2018-11-09T22:40:30,2018-11-09T17:40:30,1.994,391.07,13.29,13.85,14.75,849.69,850.85,207.800003,21.81,1.0333,184,0,15.174,2.05386,4.20,52764,7.533333,9.666667,9.666667,7.533333,9.666667,9.666667,433694.687500,140040.562500,18591.833984,883.066650,230.000000,113.099998
3:16:22,1541803260,2018-11-09T22:41:00,2018-11-09T17:41:00,1.994,392.06,13.27,13.80,14.78,849.72,850.86,205.483337,21.76,1.0334,184,0,15.173,2.06798,4.20,52770,7.800000,10.900000,11.500000,7.800000,10.900000,11.500000,434813.593750,140401.171875,18651.966797,884.933350,230.600006,113.699997
3:16:52,1541803290,2018-11-09T22:41:30,2018-11-09T17:41:30,1.993,393.06,13.27,13.78,14.81,849.67,850.93,207.433334,21.87,1.0334,184,0,15.172,2.05738,4.20,52777,7.500000,10.033334,11.333333,7.500000,10.033334,11.333333,435881.093750,140748.171875,18701.833984,887.766663,231.733337,114.833336
3:17:22,1541803320,2018-11-09T22:42:00,2018-11-09T17:42:00,1.993,394.06,13.26,13.76,14.73,849.64,850.83,210.616669,21.82,1.0334,184,0,15.172,2.06281,4.20,52783,6.800000,8.400000,8.400000,6.800000,8.400000,8.400000,436817.093750,141054.500000,18741.767578,889.366638,231.733337,114.833336
3:17:52,1541803350,2018-11-09T22:42:30,2018-11-09T17:42:30,1.993,395.05,13.26,13.74,14.74,849.75,850.86,206.216660,21.99,1.0334,184,0,15.171,2.05521,4.20,52789,7.633333,10.066667,10.066667,7.633333,10.066667,10.066667,437885.093750,141403.296875,18788.099609,892.200012,231.733337,114.833336
3:18:22,1541803380,2018-11-09T22:43:00,2018-11-09T17:43:00,1.992,396.05,13.24,13.68,14.69,849.73,851.02,208.266663,22.18,1.0336,184,0,15.171,2.05196,4.20,52795,7.700000,11.100000,12.566667,7.700000,11.100000,12.566667,438999.593750,141763.296875,18835.333984,897.933350,234.333328,115.699997
3:18:52,1541803410,2018-11-09T22:43:30,2018-11-09T17:43:30,1.992,397.04,13.23,13.66,14.72,849.62,850.94,207.500000,22.01,1.0336,184,0,15.171,2.05250,4.20,52801,8.000000,10.666667,11.400000,8.000000,10.666667,11.400000,440096.093750,142117.328125,18889.033203,899.166687,235.033340,116.266670
3:19:22,1541803440,2018-11-09T22:44:00,2018-11-09T17:44:00,1.992,398.04,13.21,13.64,14.68,849.65,850.90,206.066666,22.17,1.0336,184,0,15.170,2.05792,4.20,52807,6.966667,8.466666,9.200000,6.966667,8.466666,9.200000,441095.687500,142439.062500,18926.833984,901.566650,236.066666,116.566666
3:19:52,1541803470,2018-11-09T22:44:30,2018-11-09T17:44:30,1.992,399.04,13.21,13.60,14.70,849.73,850.95,206.866669,22.11,1.0337,184,0,15.172,2.05657,4.20,52812,7.466667,9.733334,9.900000,7.466667,9.733334,9.900000,442119.500000,142769.906250,18968.632813,904.466675,236.233337,116.733330
3:20:22,1541803500,2018-11-09T22:45:00,2018-11-09T17:45:00,1.993,400.03,13.20,13.59,14.67,849.63,850.87,207.916672,22.02,1.0336,184,0,15.171,2.06608,4.20,52818,7.633333,10.900000,11.500000,7.633333,10.900000,11.500000,443183.187500,143116.671875,19016.632813,906.333313,236.933334,117.433334
3:20:52,1541803530,2018-11-09T22:45:30,2018-11-09T17:45:30,1.992,401.03,13.19,13.56,14.68,849.71,851.01,210.050003,21.97,1.0338,184,0,15.170,2.05874,4.20,52823,7.333333,11.533334,12.900000,7.333333,11.533334,12.900000,444262.093750,143466.171875,19083.433594,909.299988,238.500000,118.266670
3:21:22,1541803560,2018-11-09T22:46:00,2018-11-09T17:46:00,1.991,402.02,13.17,13.55,14.64,849.64,851.09,202.866669,21.93,1.0340,184,0,15.170,2.05521,4.20,52829,7.466667,11.033334,11.033334,7.466667,11.033334,11.033334,445277.906250,143797.765625,19149.433594,911.233337,238.500000,118.266670
3:21:52,1541803590,2018-11-09T22:46:30,2018-11-09T17:46:30,1.991,403.02,13.16,13.52,14.60,849.72,850.99,208.100006,21.95,1.0339,184,0,15.169,2.05359,4.20,52834,7.900000,10.266666,10.600000,7.900000,10.266666,10.600000,446352.312500,144138.171875,19196.232422,913.366638,238.666672,118.266670
3:22:22,1541803620,2018-11-09T22:47:00,2018-11-09T17:47:00,1.990,404.02,13.14,13.54,14.60,849.64,850.99,207.666672,22.03,1.0340,184,0,15.169,2.05575,4.20,52839,7.733333,10.566667,10.766666,7.733333,10.566667,10.766666,447452.406250,144494.671875,19250.367188,915.099976,239.366669,118.266670
3:22:52,1541803650,2018-11-09T22:47:30,2018-11-09T17:47:30,1.990,405.01,13.13,13.47,14.59,849.62,851.02,208.600006,22.05,1.0341,184,0,15.168,2.05928,4.20,52844,7.400000,9.666667,9.666667,7.400000,9.666667,9.666667,448519.593750,144837.859375,19293.099609,917.200012,239.366669,118.266670
3:23:22,1541803680,2018-11-09T22:48:00,2018-11-09T17:48:00,1.990,406.01,13.13,13.45,14.63,849.62,851.05,208.649994,22.09,1.0341,184,0,15.168,2.05386,4.20,52849,6.400000,8.100000,8.633333,6.400000,8.100000,8.633333,449514.687500,145154.437500,19324.066406,919.666687,240.233337,118.266670
3:23:52,1541803710,2018-11-09T22:48:30,2018-11-09T17:48:30,1.990,407.00,13.10,13.42,14.58,849.70,851.10,207.350006,22.16,1.0343,183,0,15.167,2.04925,4.20,52854,7.800000,10.300000,10.700000,7.800000,10.300000,10.700000,450618.312500,145508.859375,19369.333984,922.366638,240.833328,118.266670
3:24:22,1541803740,2018-11-09T22:49:00,2018-11-09T17:49:00,1.995,408.00,13.10,13.40,14.56,849.65,851.18,210.699997,22.35,1.0343,183,0,15.204,2.06390,4.20,52859,7.000000,9.700000,9.933333,7.000000,9.700000,9.933333,451579.000000,145812.734375,19419.767578,925.400024,241.166672,118.266670
3:24:52,1541803770,2018-11-09T22:49:30,2018-11-09T17:49:30,1.995,409.00,13.09,13.38,14.60,849.71,851.21,206.399994,22.03,1.0344,183,0,15.203,2.06771,4.20,52864,6.200000,8.800000,10.200000,6.200000,8.800000,10.200000,452523.000000,146116.328125,19468.900391,928.366638,242.666672,118.966667
3:25:22,1541803800,2018-11-09T22:50:00,2018-11-09T17:50:00,1.995,409.99,13.07,13.37,14.55,849.58,851.11,208.800003,22.08,1.0344,183,0,15.203,2.05521,4.20,52869,7.566667,11.266666,12.000000,7.566667,11.266666,12.000000,453643.000000,146478.468750,19523.533203,931.733337,243.500000,119.800003
3:25:52,1541803830,2018-11-09T22:50:30,2018-11-09T17:50:30,1.995,410.99,13.07,13.33,14.52,849.63,851.09,204.516663,22.14,1.0344,183,0,15.202,2.05819,4.20,52873,8.000000,11.066667,11.333333,8.000000,11.066667,11.333333,454767.000000,146839.531250,19571.400391,933.933350,243.699997,120.000000
3:26:22,1541803860,2018-11-09T22:51:00,2018-11-09T17:51:00,1.994,411.99,13.07,13.32,14.52,849.71,851.14,208.800003,22.11,1.0344,183,0,15.202,2.05792,4.20,52878,7.233333,9.600000,9.600000,7.233333,9.600000,9.600000,455785.500000,147169.171875,19616.666016,935.166687,243.699997,120.000000
3:26:52,1541803890,2018-11-09T22:51:30,2018-11-09T17:51:30,1.994,412.98,13.05,13.29,14.52,849.66,851.20,207.466660,22.26,1.0346,183,0,15.203,2.06118,4.20,52882,7.433333,10.133333,10.133333,7.433333,10.133333,10.133333,456813.500000,147499.093750,19670.767578,935.933350,243.699997,120.000000
3:27:22,1541803920,2018-11-09T22:52:00,2018-11-09T17:52:00,1.994,413.98,13.05,13.27,14.54,849.63,851.17,207.699997,22.28,1.0345,183,0,15.201,2.06227,4.20,52887,7.266667,9.666667,9.800000,7.266667,9.666667,9.800000,457850.187500,147835.203125,19709.000000,936.933350,243.899994,120.199997
3:27:52,1541803950,2018-11-09T22:52:30,2018-11-09T17:52:30,1.993,414.98,13.04,13.26,14.55,849.56,851.12,208.100006,22.19,1.0345,183,0,15.203,2.05494,4.20,52891,9.266666,12.166667,14.433333,9.266666,12.166667,14.433333,459031.593750,148220.796875,19778.599609,942.500000,246.199997,121.400002
3:28:22,1541803980,2018-11-09T22:53:00,2018-11-09T17:53:00,1.994,415.97,13.02,13.24,14.51,849.62,851.20,203.899994,22.24,1.0347,183,0,15.202,2.07152,4.20,52895,7.166667,9.700000,10.566667,7.166667,9.700000,10.566667,460062.406250,148558.000000,19828.466797,945.400024,247.166672,121.733330
3:28:52,1541804010,2018-11-09T22:53:30,2018-11-09T17:53:30,1.994,416.97,13.00,13.23,14.48,849.59,851.15,207.350006,22.14,1.0347,183,0,15.201,2.07207,4.20,52899,8.000000,10.633333,10.633333,8.000000,10.633333,10.633333,461133.593750,148908.671875,19878.066406,945.866638,247.166672,121.733330
3:29:22,1541804040,2018-11-09T22:54:00,2018-11-09T17:54:00,1.993,417.97,13.00,13.21,14.49,849.62,851.13,207.083328,22.18,1.0347,183,0,15.202,2.06009,4.20,52904,7.866667,10.200000,10.300000,7.866667,10.200000,10.300000,462182.687500,149248.859375,19923.732422,946.500000,247.333328,121.900002
3:29:52,1541804070,2018-11-09T22:54:30,2018-11-09T17:54:30,1.993,418.96,12.99,13.19,14.48,849.70,851.13,206.883331,22.20,1.0347,183,0,15.201,2.05711,4.20,52908,6.900000,8.333333,9.466666,6.900000,8.333333,9.466666,463130.406250,149558.468750,19963.533203,948.000000,248.033340,122.599998
3:30:22,1541804100,2018-11-09T22:55:00,2018-11-09T17:55:00,1.993,419.96,12.98,13.18,14.48,849.62,851.16,210.716660,22.15,1.0348,183,0,15.201,2.06472,4.20,52912,7.000000,7.900000,7.900000,7.000000,7.900000,7.900000,464123.500000,149878.234375,19999.732422,948.000000,248.033340,122.599998
3:30:52,1541804130,2018-11-09T22:55:30,2018-11-09T17:55:30,1.992,420.96,12.97,13.13,14.44,849.62,851.29,203.750000,22.30,1.0350,183,0,15.200,2.05874,4.20,52916,6.333333,7.433333,7.433333,6.333333,7.433333,7.433333,465020.812500,150173.859375,20026.466797,948.000000,248.033340,122.599998
3:31:22,1541804160,2018-11-09T22:56:00,2018-11-09T17:56:00,1.992,421.95,12.96,13.14,14.46,849.55,851.29,206.016663,22.28,1.0350,183,0,15.201,2.06118,4.20,52919,6.566667,9.733334,9.733334,6.566667,9.733334,9.733334,465975.812500,150486.062500,20072.000000,952.000000,248.033340,122.599998
3:31:52,1541804190,2018-11-09T22:56:30,2018-11-09T17:56:30,1.990,422.95,12.95,13.13,14.43,849.55,851.25,209.766663,22.02,1.0350,183,0,15.201,2.06254,4.20,52923,7.200000,10.766666,10.766666,7.200000,10.766666,10.766666,467048.312500,150825.093750,20130.732422,953.166687,248.033340,122.599998
3:32:22,1541804220,2018-11-09T22:57:00,2018-11-09T17:57:00,1.992,423.94,12.93,13.08,14.40,849.55,851.17,209.133331,22.08,1.0350,183,0,15.200,2.05440,4.20,52927,8.866667,11.166667,11.433333,8.866667,11.166667,11.433333,468230.500000,151204.296875,20180.466797,953.733337,248.399994,122.599998
3:32:52,1541804250,2018-11-09T22:57:30,2018-11-09T17:57:30,1.991,424.94,12.93,13.08,14.43,849.58,851.33,207.550003,22.13,1.0352,183,0,15.199,2.06744,4.20,52930,8.133333,11.366667,11.700000,8.133333,11.366667,11.700000,469395.406250,151580.140625,20239.132813,955.799988,248.899994,122.599998
3:33:22,1541804280,2018-11-09T22:58:00,2018-11-09T17:58:00,1.990,425.93,12.91,13.04,14.39,849.61,851.31,205.750000,22.25,1.0352,183,0,15.200,2.06553,4.20,52934,7.266667,10.333333,11.133333,7.266667,10.333333,11.133333,470460.906250,151922.093750,20287.666016,958.433350,249.533340,122.599998
3:33:52,1541804310,2018-11-09T22:58:30,2018-11-09T17:58:30,1.991,426.93,12.89,13.05,14.38,849.51,851.23,208.016663,22.15,1.0352,183,0,15.199,2.05521,4.20,52938,6.700000,9.333333,10.633333,6.700000,9.333333,10.633333,471486.906250,152252.703125,20331.800781,961.433350,250.666672,123.500000
3:34:22,1541804340,2018-11-09T22:59:00,2018-11-09T17:59:00,1.989,427.92,12.88,13.00,14.35,849.54,851.28,203.933334,22.29,1.0353,182,0,15.197,2.05684,4.20,52941,7.766667,11.866667,13.066667,7.766667,11.866667,13.066667,472631.500000,152617.765625,20394.132813,965.033325,251.866669,124.699997
3:34:52,1541804370,2018-11-09T22:59:30,2018-11-09T17:59:30,1.996,428.92,12.88,12.99,14.35,849.59,851.28,207.449997,22.26,1.0353,182,0,15.230,2.06553,4.20,52945,6.633333,10.300000,11.833333,6.633333,10.300000,11.833333,473630.906250,152936.171875,20448.000000,970.700012,253.300003,125.266670
3:35:22,1541804400,2018-11-09T23:00:00,2018-11-09T18:00:00,1.996,429.92,12.86,12.98,14.33,849.70,851.37,208.816666,22.26,1.0355,182,0,15.231,2.07207,4.20,52948,6.066667,9.400000,11.100000,6.066667,9.400000,11.100000,474538.906250,153229.171875,20501.867188,974.633362,255.466660,126.066666
3:35:52,1541804430,2018-11-09T23:00:30,2018-11-09T18:00:30,1.994,430.92,12.85,12.95,14.31,849.55,851.21,206.933334,22.33,1.0353,182,0,15.233,2.06200,4.20,52951,7.900000,10.733334,10.833333,7.900000,10.733334,10.833333,475618.000000,153574.437500,20552.333984,976.733337,255.800003,126.066666
3:36:22,1541804460,2018-11-09T23:01:00,2018-11-09T18:01:00,1.995,431.92,12.84,12.99,14.35,849.52,851.34,210.116669,22.42,1.0355,182,0,15.230,2.06744,4.20,52954,6.733333,9.566667,9.566667,6.733333,9.566667,9.566667,476613.093750,153895.437500,20596.800781,977.766663,255.800003,126.066666
3:36:52,1541804490,2018-11-09T23:01:30,2018-11-09T18:01:30,1.995,432.91,12.83,12.89,14.31,849.52,851.37,209.199997,22.43,1.0356,182,0,15.230,2.06907,4.20,52958,7.766667,11.900000,13.066667,7.766667,11.900000,13.066667,477755.500000,154262.796875,20646.066406,985.266663,257.100006,126.933334
3:37:22,1541804520,2018-11-09T23:02:00,2018-11-09T18:02:00,1.995,433.91,12.83,12.91,14.30,849.63,851.43,211.116669,22.43,1.0356,182,0,15.231,2.05738,4.20,52961,7.133333,10.366667,10.900000,7.133333,10.366667,10.900000,478764.687500,154593.328125,20700.000000,987.200012,257.666656,127.066666
3:37:52,1541804550,2018-11-09T23:02:30,2018-11-09T18:02:30,1.995,434.91,12.82,12.88,14.31,849.52,851.30,208.983337,22.58,1.0355,182,0,15.226,2.06635,4.13,52961,7.633333,10.600000,11.133333,7.633333,10.600000,11.133333,479791.906250,154930.796875,20748.666016,989.099976,258.399994,127.800003
3:38:22,1541804580,2018-11-09T23:03:00,2018-11-09T18:03:00,1.994,435.90,12.80,12.76,14.28,849.66,851.49,206.933334,22.45,1.0358,182,0,15.224,2.06716,4.13,52945,8.066667,11.700000,11.700000,8.066667,11.700000,11.700000,480919.406250,155306.640625,20808.000000,991.966675,258.399994,127.800003
3:38:52,1541804610,2018-11-09T23:03:30,2018-11-09T18:03:30,1.993,436.90,12.79,12.59,14.23,849.69,851.68,206.916672,22.47,1.0361,182,0,15.223,2.06580,4.12,52929,8.866667,11.566667,11.566667,8.866667,11.566667,11.566667,482052.093750,155676.140625,20864.400391,993.500000,258.399994,127.800003
3:39:22,1541804640,2018-11-09T23:04:00,2018-11-09T18:04:00,1.990,437.90,12.77,12.39,14.28,849.61,851.92,210.216660,22.39,1.0365,182,0,15.217,2.06336,4.12,52913,8.166667,11.400000,12.400000,8.166667,11.400000,12.400000,483143.812500,156024.562500,20923.132813,996.633362,259.733337,129.133331
3:39:52,1541804670,2018-11-09T23:04:30,2018-11-09T18:04:30,1.988,438.89,12.75,12.27,14.24,849.59,852.19,205.783340,22.41,1.0369,182,0,15.217,2.07125,4.12,52897,7.266667,9.433333,9.800000,7.266667,9.433333,9.800000,484158.406250,156355.171875,20970.232422,997.833313,260.133331,129.533340
3:40:22,1541804700,2018-11-09T23:05:00,2018-11-09T18:05:00,1.987,439.88,12.71,12.16,14.24,849.57,852.17,207.983337,22.29,1.0370,181,0,15.215,2.05657,4.11,52881,6.566667,9.266666,9.733334,6.566667,9.266666,9.733334,485113.093750,156666.203125,21003.500000,1000.599976,260.700012,129.533340
3:40:52,1541804730,2018-11-09T23:05:30,2018-11-09T18:05:30,1.992,440.88,12.69,12.05,14.20,849.60,852.44,208.199997,22.50,1.0374,181,0,15.249,2.05901,4.12,52865,7.433333,10.433333,10.700000,7.433333,10.433333,10.700000,486206.593750,157019.500000,21053.533203,1004.866638,261.000000,129.533340
3:41:22,1541804760,2018-11-09T23:06:00,2018-11-09T18:06:00,1.992,441.88,12.66,11.95,14.12,849.56,852.32,207.833328,22.46,1.0374,181,0,15.248,2.05711,4.11,52849,7.700000,10.333333,10.933333,7.700000,10.333333,10.933333,487324.812500,157375.906250,21104.533203,1006.433350,261.833344,130.366669
3:41:52,1541804790,2018-11-09T23:06:30,2018-11-09T18:06:30,1.992,442.87,12.63,11.89,14.13,849.56,852.41,208.516663,22.62,1.0376,181,0,15.247,2.05792,4.11,52833,8.133333,11.000000,11.566667,8.133333,11.000000,11.566667,488440.812500,157733.437500,21157.599609,1009.333313,262.733337,131.266663
3:42:22,1541804820,2018-11-09T23:07:00,2018-11-09T18:07:00,1.990,443.87,12.60,11.81,14.07,849.57,852.53,206.316666,22.62,1.0378,180,0,15.246,2.06553,4.11,52817,7.266667,10.600000,10.900000,7.266667,10.600000,10.900000,489484.093750,158071.734375,21217.132813,1010.533325,263.566681,131.266663
3:42:52,1541804850,2018-11-09T23:07:30,2018-11-09T18:07:30,1.996,444.86,12.59,11.75,14.08,849.47,852.59,208.833328,22.70,1.0379,180,0,15.281,2.06254,4.11,52801,6.633333,8.133333,8.133333,6.633333,8.133333,8.133333,490453.312500,158380.437500,21256.599609,1012.266663,263.600006,131.266663
3:43:22,1541804880,2018-11-09T23:08:00,2018-11-09T18:08:00,1.994,445.86,12.57,11.71,14.06,849.47,852.70,208.616669,22.67,1.0381,180,0,15.281,2.06009,4.11,52785,8.000000,10.466666,10.900000,8.000000,10.466666,10.900000,491551.312500,158739.734375,21300.867188,1014.533325,264.100006,131.266663
3:43:52,1541804910,2018-11-09T23:08:30,2018-11-09T18:08:30,1.993,446.86,12.53,11.63,14.02,849.48,852.68,205.800003,22.73,1.0383,180,0,15.280,2.06499,4.11,52769,7.800000,10.400000,11.166667,7.800000,10.400000,11.166667,492622.593750,159085.906250,21346.699219,1016.133362,265.166656,131.966660
3:44:22,1541804940,2018-11-09T23:09:00,2018-11-09T18:09:00,1.992,447.85,12.52,11.60,14.00,849.50,852.75,206.566666,22.80,1.0384,180,0,15.280,2.06308,4.11,52753,7.400000,8.966666,9.233334,7.400000,8.966666,9.233334,493690.187500,159431.562500,21374.566406,1017.700012,265.333344,132.133331
3:44:52,1541804970,2018-11-09T23:09:30,2018-11-09T18:09:30,1.993,448.85,12.50,11.54,14.00,849.46,852.81,206.949997,22.80,1.0385,180,0,15.279,2.06172,4.10,52736,7.500000,10.900000,11.400000,7.500000,10.900000,11.400000,494793.312500,159789.328125,21427.533203,1020.333313,265.833344,132.633331
3:45:22,1541805000,2018-11-09T23:10:00,2018-11-09T18:10:00,1.991,449.85,12.48,11.46,13.93,849.39,852.78,207.916672,22.83,1.0386,180,0,15.279,2.06064,4.10,52721,7.333333,9.266666,9.633333,7.333333,9.266666,9.633333,495846.593750,160134.359375,21466.466797,1023.133362,266.200012,133.000000
3:45:52,1541805030,2018-11-09T23:10:30,2018-11-09T18:10:30,1.991,450.84,12.46,11.44,13.93,849.44,852.79,208.883331,22.79,1.0387,180,0,15.278,2.06145,4.10,52704,6.933333,9.833333,9.833333,6.933333,9.833333,9.833333,496829.500000,160458.593750,21510.966797,1023.900024,266.200012,133.000000
3:46:22,1541805060,2018-11-09T23:11:00,2018-11-09T18:11:00,1.990,451.84,12.45,11.40,13.90,849.47,852.84,208.966660,22.87,1.0387,179,0,15.279,2.06390,4.10,52688,7.433333,10.400000,10.400000,7.433333,10.400000,10.400000,497891.312500,160801.796875,21555.732422,1024.466675,266.200012,133.000000
3:46:52,1541805090,2018-11-09T23:11:30,2018-11-09T18:11:30,1.998,452.83,12.43,11.37,13.95,849.42,852.92,209.416672,22.89,1.0389,179,0,15.313,2.06744,4.09,52672,7.600000,10.933333,10.933333,7.600000,10.933333,10.933333,499001.500000,161155.468750,21606.767578,1025.199951,266.200012,133.000000
3:47:22,1541805120,2018-11-09T23:12:00,2018-11-09T18:12:00,1.996,453.83,12.42,11.34,13.88,849.45,852.92,208.716660,22.87,1.0390,179,0,15.313,2.06880,4.10,52656,7.666667,10.266666,10.600000,7.666667,10.266666,10.600000,500086.687500,161499.328125,21649.500000,1026.466675,266.200012,133.000000
3:47:52,1541805150,2018-11-09T23:12:30,2018-11-09T18:12:30,1.995,454.83,12.40,11.32,13.86,849.50,853.01,210.833328,23.05,1.0391,179,0,15.312,2.08300,4.10,52640,6.400000,10.300000,10.966666,6.400000,10.300000,10.966666,501078.312500,161809.937500,21694.232422,1031.199951,267.033325,133.000000
3:48:22,1541805180,2018-11-09T23:13:00,2018-11-09T18:13:00,1.995,455.83,12.37,11.25,13.85,849.41,852.93,209.983337,22.82,1.0392,179,0,15.313,2.06825,4.10,52624,6.566667,9.400000,9.400000,6.566667,9.400000,9.400000,502065.187500,162123.000000,21745.900391,1032.533325,267.066681,133.000000
3:48:52,1541805210,2018-11-09T23:13:30,2018-11-09T18:13:30,1.994,456.82,12.36,11.25,13.85,849.33,852.93,207.050003,22.84,1.0392,179,0,15.309,2.06390,4.10,52608,7.800000,10.766666,11.500000,7.800000,10.766666,11.500000,503122.312500,162466.328125,21798.566406,1033.966675,267.899994,133.833328
3:49:22,1541805240,2018-11-09T23:14:00,2018-11-09T18:14:00,1.993,457.82,12.34,11.18,13.81,849.49,852.90,207.699997,22.91,1.0392,179,0,15.309,2.06444,4.10,52592,8.666667,11.433333,12.666667,8.666667,11.433333,12.666667,504292.687500,162846.062500,21855.367188,1036.666626,269.399994,135.333328
3:49:52,1541805270,2018-11-09T23:14:30,2018-11-09T18:14:30,1.995,458.82,12.32,11.16,13.81,849.44,852.90,209.583328,22.97,1.0393,179,0,15.310,2.06499,4.09,52575,7.733333,10.966666,11.233334,7.733333,10.966666,11.233334,505414.093750,163211.296875,21913.566406,1039.199951,269.666656,135.600006
3:50:22,1541805300,2018-11-09T23:15:00,2018-11-09T18:15:00,1.994,459.82,12.31,11.17,13.78,849.47,852.90,207.483337,23.01,1.0393,179,0,15.309,2.07343,4.09,52559,8.200000,11.200000,12.200000,8.200000,11.200000,12.200000,506571.000000,163588.828125,21965.900391,1043.466675,270.899994,136.466660
3:50:52,1541805330,2018-11-09T23:15:30,2018-11-09T18:15:30,1.993,460.81,12.29,11.14,13.71,849.29,852.90,209.683334,23.04,1.0394,179,0,15.309,2.07999,4.09,52543,7.166667,9.366667,9.900000,7.166667,9.366667,9.900000,507586.593750,163913.562500,22014.767578,1044.633301,271.633331,136.699997
3:51:22,1541805360,2018-11-09T23:16:00,2018-11-09T18:16:00,1.991,461.81,12.28,11.13,13.77,849.32,852.92,207.833328,23.05,1.0395,179,0,15.309,2.06336,4.09,52527,7.766667,10.400000,11.400000,7.766667,10.400000,11.400000,508653.593750,164253.296875,22069.367188,1046.599976,272.966675,138.033340
3:51:52,1541805390,2018-11-09T23:16:30,2018-11-09T18:16:30,1.991,462.80,12.25,11.07,13.68,849.32,852.88,208.366669,23.10,1.0395,179,0,15.309,2.07016,4.08,52511,7.633333,10.933333,11.133333,7.633333,10.933333,11.133333,509762.406250,164613.171875,22125.232422,1047.099976,273.200012,138.199997
3:52:22,1541805420,2018-11-09T23:17:00,2018-11-09T18:17:00,1.992,463.80,12.23,11.05,13.73,849.17,852.89,207.933334,23.16,1.0396,179,0,15.308,2.07016,4.09,52494,7.033333,10.600000,11.033334,7.033333,10.600000,11.033334,510796.312500,164947.000000,22184.367188,1048.766724,274.000000,138.199997
3:52:52,1541805450,2018-11-09T23:17:30,2018-11-09T18:17:30,1.991,464.79,12.22,11.04,13.70,849.25,852.81,208.783340,23.17,1.0396,179,0,15.309,2.07534,4.09,52479,8.733334,11.200000,11.200000,8.733334,11.200000,11.200000,511946.187500,165320.859375,22243.300781,1048.766724,274.000000,138.199997
3:53:22,1541805480,2018-11-09T23:18:00,2018-11-09T18:18:00,1.991,465.79,12.19,11.02,13.65,849.18,852.79,208.800003,23.26,1.0396,179,0,15.306,2.06716,4.09,52462,6.300000,8.600000,9.866667,6.300000,8.600000,9.866667,512857.187500,165615.359375,22292.732422,1050.199951,274.866669,139.066666
3:53:52,1541805510,2018-11-09T23:18:30,2018-11-09T18:18:30,1.989,466.78,12.19,11.00,13.68,849.21,852.82,208.866669,23.33,1.0397,179,0,15.307,2.07370,4.09,52446,6.933333,10.500000,11.000000,6.933333,10.500000,11.000000,513915.406250,165960.906250,22343.099609,1052.599976,275.866669,139.399994
3:54:22,1541805540,2018-11-09T23:19:00,2018-11-09T18:19:00,1.991,467.78,12.16,10.97,13.59,849.21,852.92,206.966660,23.32,1.0399,179,0,15.308,2.06934,4.08,52430,7.066667,11.733334,13.266666,7.066667,11.733334,13.266666,514994.000000,166305.203125,22394.400391,1061.599976,278.100006,139.933334
3:54:52,1541805570,2018-11-09T23:19:30,2018-11-09T18:19:30,1.990,468.78,12.15,11.14,13.63,849.37,852.60,210.683334,23.29,1.0396,179,0,15.318,2.07370,4.20,52444,7.500000,10.533334,11.400000,7.500000,10.533334,11.400000,516090.500000,166655.828125,22434.000000,1064.033325,279.533325,140.333328
3:55:22,1541805600,2018-11-09T23:20:00,2018-11-09T18:20:00,1.993,469.77,12.15,11.44,13.64,849.19,852.15,206.250000,23.29,1.0390,179,0,15.322,2.07398,4.20,52458,7.533333,9.933333,11.333333,7.533333,9.933333,11.333333,517137.093750,166998.562500,22473.367188,1067.766724,281.466675,141.333328
3:55:52,1541805630,2018-11-09T23:20:30,2018-11-09T18:20:30,1.996,470.77,12.16,11.67,13.61,849.24,851.70,209.699997,23.31,1.0384,179,0,15.325,2.06526,4.20,52471,7.900000,11.066667,11.966666,7.900000,11.066667,11.966666,518220.406250,167352.000000,22524.232422,1071.566650,282.633331,142.500000
3:56:22,1541805660,2018-11-09T23:21:00,2018-11-09T18:21:00,1.997,471.77,12.17,11.86,13.63,849.16,851.54,209.883331,23.37,1.0382,179,0,15.327,2.08300,4.20,52484,7.400000,11.333333,11.766666,7.400000,11.333333,11.766666,519317.000000,167709.000000,22590.166016,1073.966675,283.200012,143.066666
3:56:52,1541805690,2018-11-09T23:21:30,2018-11-09T18:21:30,1.998,472.77,12.19,11.99,13.65,849.15,851.35,207.733337,23.42,1.0379,179,0,15.329,2.07862,4.20,52496,7.900000,11.266666,11.733334,7.900000,11.266666,11.733334,520418.093750,168069.234375,22647.767578,1075.199951,283.833344,143.699997
3:57:22,1541805720,2018-11-09T23:22:00,2018-11-09T18:22:00,2.001,473.77,12.19,12.17,13.65,849.15,851.14,208.383331,23.33,1.0376,179,0,15.330,2.07753,4.20,52507,7.400000,10.533334,11.300000,7.400000,10.533334,11.300000,521421.187500,168398.859375,22705.033203,1077.133301,284.933319,144.800003
3:57:52,1541805750,2018-11-09T23:22:30,2018-11-09T18:22:30,2.001,474.77,12.21,12.22,13.65,849.25,851.11,207.883331,23.39,1.0375,179,0,15.332,2.06880,4.20,52518,7.200000,10.966666,12.233334,7.200000,10.966666,12.233334,522474.687500,168741.703125,22770.232422,1080.766724,286.100006,145.966660
3:58:22,1541805780,2018-11-09T23:23:00,2018-11-09T18:23:00,2.001,475.77,12.23,12.28,13.68,849.25,851.05,210.033340,23.20,1.0374,179,0,15.333,2.07971,4.20,52530,7.533333,11.133333,12.266666,7.533333,11.133333,12.266666,523572.312500,169099.562500,22833.000000,1083.033325,287.066681,146.933334
3:58:52,1541805810,2018-11-09T23:23:30,2018-11-09T18:23:30,2.001,476.77,12.23,12.37,13.66,849.25,850.78,210.399994,23.10,1.0370,179,0,15.335,2.06825,4.20,52540,8.933333,11.400000,12.333333,8.933333,11.400000,12.333333,524763.500000,169487.968750,22881.732422,1084.400024,287.833344,147.699997
3:59:22,1541805840,2018-11-09T23:24:00,2018-11-09T18:24:00,2.002,477.77,12.23,12.38,13.73,849.12,850.89,208.783340,23.37,1.0372,179,0,15.335,2.07589,4.20,52550,7.266667,10.333333,10.966666,7.266667,10.333333,10.966666,525803.625000,169822.593750,22935.800781,1086.099976,288.700012,147.699997
3:59:52,1541805870,2018-11-09T23:24:30,2018-11-09T18:24:30,2.002,478.77,12.23,12.37,13.69,849.12,850.78,212.649994,23.24,1.0370,179,0,15.333,2.08300,4.20,52560,9.800000,12.366667,13.300000,9.800000,12.366667,13.300000,527145.187500,170240.234375,22971.867188,1091.633301,289.566681,148.566666
4:00:22,1541805900,2018-11-09T23:25:00,2018-11-09T18:25:00,2.003,479.77,12.24,12.45,13.68,849.35,850.75,210.899994,23.26,1.0370,179,0,15.333,2.07016,4.20,52571,7.966667,11.500000,11.666667,7.966667,11.500000,11.666667,528296.312500,170602.562500,23021.066406,1095.699951,289.799988,148.566666
4:00:52,1541805930,2018-11-09T23:25:30,2018-11-09T18:25:30,2.002,480.77,12.24,12.47,13.71,849.09,850.70,210.899994,23.21,1.0369,179,0,15.333,2.08327,4.20,52580,7.300000,11.033334,11.433333,7.300000,11.033334,11.433333,529384.625000,170954.734375,23079.800781,1097.433350,290.433319,148.566666
4:01:22,1541805960,2018-11-09T23:26:00,2018-11-09T18:26:00,2.002,481.77,12.25,12.45,13.70,849.11,850.78,211.949997,23.25,1.0370,179,0,15.335,2.08573,4.20,52590,7.066667,10.166667,11.333333,7.066667,10.166667,11.333333,530457.187500,171297.468750,23132.033203,1099.166626,291.366669,149.500000
4:01:52,1541805990,2018-11-09T23:26:30,2018-11-09T18:26:30,2.002,482.78,12.23,12.47,13.73,849.22,850.60,209.983337,23.36,1.0368,179,0,15.337,2.08108,4.20,52599,8.000000,10.000000,10.933333,8.000000,10.000000,10.933333,531600.000000,171665.796875,23170.966797,1101.133301,292.133331,150.266663
4:02:22,1541806020,2018-11-09T23:27:00,2018-11-09T18:27:00,2.002,483.78,12.23,12.50,13.71,849.17,850.70,209.033340,23.21,1.0369,179,0,15.333,2.06880,4.20,52608,9.266666,11.900000,11.900000,9.266666,11.900000,11.900000,532978.687500,172076.906250,23222.166016,1102.133301,292.133331,150.266663
4:02:52,1541806050,2018-11-09T23:27:30,2018-11-09T18:27:30,2.004,484.78,12.23,12.47,13.69,849.17,850.68,209.133331,23.24,1.0369,179,0,15.336,2.07043,4.20,52617,9.766666,12.666667,12.666667,9.766666,12.666667,12.666667,534252.812500,172487.203125,23280.166016,1102.599976,292.133331,150.266663
4:03:22,1541806080,2018-11-09T23:28:00,2018-11-09T18:28:00,2.002,485.78,12.22,12.50,13.71,849.04,850.68,212.683334,23.26,1.0369,179,0,15.336,2.08217,4.20,52626,7.833333,10.833333,11.233334,7.833333,10.833333,11.233334,535369.375000,172839.531250,23327.000000,1105.500000,292.733337,150.866669
4:03:52,1541806110,2018-11-09T23:28:30,2018-11-09T18:28:30,2.002,486.78,12.23,12.48,13.67,849.17,850.70,208.666672,23.30,1.0369,179,0,15.335,2.07807,4.20,52635,8.933333,12.433333,13.833333,8.933333,12.433333,13.833333,536579.875000,173230.906250,23398.632813,1108.300049,293.933319,151.199997
4:04:22,1541806140,2018-11-09T23:29:00,2018-11-09T18:29:00,2.004,487.78,12.21,12.51,13.67,849.04,850.63,209.250000,23.44,1.0369,179,0,15.333,2.06989,4.20,52643,9.666667,12.100000,13.200000,9.666667,12.100000,13.200000,537772.187500,173621.562500,23449.666016,1112.233276,294.733337,152.000000
4:04:52,1541806170,2018-11-09T23:29:30,2018-11-09T18:29:30,2.003,488.78,12.20,12.44,13.66,849.10,850.58,210.250000,23.40,1.0369,179,0,15.333,2.06825,4.20,52652,7.666667,11.333333,11.333333,7.666667,11.333333,11.333333,538886.812500,173987.328125,23501.566406,1112.800049,294.766663,152.000000
4:05:22,1541806200,2018-11-09T23:30:00,2018-11-09T18:30:00,2.001,489.78,12.20,12.44,13.66,849.05,850.58,209.399994,23.19,1.0369,179,0,15.333,2.06662,4.20,52660,7.133333,9.766666,10.433333,7.133333,9.766666,10.433333,539904.812500,174320.171875,23544.132813,1114.400024,295.600006,152.000000
4:05:52,1541806230,2018-11-09T23:30:30,2018-11-09T18:30:30,2.001,490.79,12.18,12.42,13.65,849.03,850.71,209.733337,23.27,1.0371,179,0,15.335,2.08519,4.20,52668,7.900000,11.166667,11.466666,7.900000,11.166667,11.466666,541017.500000,174684.671875,23596.966797,1115.699951,296.166656,152.566666
4:06:22,1541806260,2018-11-09T23:31:00,2018-11-09T18:31:00,2.001,491.79,12.18,12.44,13.67,848.92,850.56,207.516663,23.29,1.0369,179,0,15.335,2.06689,4.20,52676,7.366667,10.666667,10.800000,7.366667,10.666667,10.800000,542075.687500,175029.328125,23643.533203,1116.833374,296.466675,152.866669
4:06:52,1541806290,2018-11-09T23:31:30,2018-11-09T18:31:30,2.001,492.79,12.16,12.40,13.65,849.00,850.64,207.866669,23.28,1.0371,179,0,15.332,2.07807,4.20,52684,8.266666,10.533334,12.100000,8.266666,10.533334,12.100000,543194.687500,175393.203125,23694.400391,1119.066650,298.100006,153.166672
4:07:22,1541806320,2018-11-09T23:32:00,2018-11-09T18:32:00,2.001,493.79,12.15,12.43,13.65,848.95,850.64,206.916672,23.40,1.0372,179,0,15.333,2.06989,4.20,52692,9.733334,12.666667,14.933333,9.733334,12.666667,14.933333,544478.000000,175808.968750,23759.666016,1122.266724,300.533325,155.199997
4:07:52,1541806350,2018-11-09T23:32:30,2018-11-09T18:32:30,2.000,494.79,12.13,12.42,13.61,849.03,850.57,207.949997,23.44,1.0371,179,0,15.336,2.07043,4.20,52699,7.633333,10.833333,11.666667,7.633333,10.833333,11.666667,545581.000000,176165.703125,23813.666016,1124.566650,301.200012,155.866669
4:08:22,1541806380,2018-11-09T23:33:00,2018-11-09T18:33:00,2.000,495.79,12.13,12.38,13.64,849.08,850.59,208.300003,23.38,1.0372,179,0,15.333,2.07561,4.20,52707,7.100000,10.400000,11.666667,7.100000,10.400000,11.666667,546618.187500,176499.593750,23862.166016,1127.500000,302.533325,157.199997
4:08:52,1541806410,2018-11-09T23:33:30,2018-11-09T18:33:30,2.000,496.79,12.11,12.38,13.58,849.17,850.57,207.466660,23.35,1.0372,179,0,15.336,2.06716,4.20,52714,8.000000,10.633333,11.533334,8.000000,10.633333,11.533334,547752.000000,176868.562500,23909.066406,1129.900024,303.399994,157.766663
4:09:22,1541806440,2018-11-09T23:34:00,2018-11-09T18:34:00,2.000,497.79,12.10,12.30,13.59,849.06,850.68,210.899994,23.43,1.0374,179,0,15.333,2.07561,4.20,52721,7.500000,11.133333,12.433333,7.500000,11.133333,12.433333,548831.812500,177220.171875,23973.000000,1133.766724,304.533325,158.066666
4:09:52,1541806470,2018-11-09T23:34:30,2018-11-09T18:34:30,1.999,498.79,12.09,12.28,13.56,849.10,850.60,208.116669,23.58,1.0373,179,0,15.330,2.06526,4.20,52728,6.966667,10.100000,10.800000,6.966667,10.100000,10.800000,549826.312500,177548.265625,24019.732422,1137.933350,305.700012,158.066666
4:10:22,1541806500,2018-11-09T23:35:00,2018-11-09T18:35:00,1.997,499.79,12.07,12.29,13.55,849.05,850.74,208.583328,23.53,1.0376,179,0,15.331,2.06907,4.20,52735,7.966667,10.433333,10.566667,7.966667,10.433333,10.566667,550902.187500,177901.140625,24054.666016,1140.233276,306.000000,158.066666
4:10:52,1541806530,2018-11-09T23:35:30,2018-11-09T18:35:30,1.998,500.78,12.06,12.28,13.52,848.94,850.64,208.649994,23.56,1.0375,179,0,15.331,2.06798,4.20,52742,7.200000,9.133333,9.400000,7.200000,9.133333,9.400000,551919.625000,178234.062500,24091.300781,1142.066650,306.000000,158.066666
4:11:22,1541806560,2018-11-09T23:36:00,2018-11-09T18:36:00,1.998,501.78,12.04,12.25,13.53,849.00,850.69,208.699997,23.61,1.0376,179,0,15.330,2.08053,4.20,52749,6.700000,8.266666,8.866667,6.700000,8.266666,8.866667,552866.812500,178539.328125,24125.833984,1143.099976,306.566681,158.633331
4:11:52,1541806590,2018-11-09T23:36:30,2018-11-09T18:36:30,1.998,502.78,12.03,12.22,13.49,849.00,850.67,211.216660,23.61,1.0376,179,0,15.330,2.08190,4.20,52755,7.633333,10.633333,11.333333,7.633333,10.633333,11.333333,553867.125000,178861.031250,24177.800781,1145.500000,307.733337,159.800003
4:12:22,1541806620,2018-11-09T23:37:00,2018-11-09T18:37:00,1.997,503.78,12.00,12.16,13.48,849.06,850.70,206.649994,23.54,1.0378,179,0,15.330,2.08300,4.20,52762,6.966667,10.033334,10.033334,6.966667,10.033334,10.033334,554840.000000,179180.468750,24225.800781,1147.533325,307.733337,159.800003
4:12:52,1541806650,2018-11-09T23:37:30,2018-11-09T18:37:30,1.997,504.78,12.00,12.15,13.49,849.03,850.70,205.283340,23.56,1.0378,179,0,15.329,2.07671,4.20,52768,7.633333,10.366667,10.366667,7.633333,10.366667,10.366667,555915.125000,179526.640625,24275.132813,1148.099976,307.733337,159.800003
4:13:22,1541806680,2018-11-09T23:38:00,2018-11-09T18:38:00,1.996,505.78,11.97,12.13,13.44,848.96,850.63,207.449997,23.66,1.0378,179,0,15.329,2.06363,4.20,52774,8.633333,11.100000,11.100000,8.633333,11.100000,11.100000,557087.312500,179906.234375,24324.199219,1150.133301,307.733337,159.800003
4:13:52,1541806710,2018-11-09T23:38:30,2018-11-09T18:38:30,1.995,506.77,11.96,12.12,13.48,848.99,850.63,209.399994,23.64,1.0378,179,0,15.330,2.08026,4.20,52780,7.000000,8.133333,8.133333,7.000000,8.133333,8.133333,558053.812500,180220.140625,24361.132813,1150.966675,307.733337,159.800003
4:14:22,1541806740,2018-11-09T23:39:00,2018-11-09T18:39:00,1.994,507.77,11.96,12.12,13.43,849.07,850.63,207.666672,23.70,1.0378,179,0,15.329,2.06934,4.20,52786,6.933333,10.600000,11.066667,6.933333,10.600000,11.066667,559108.687500,180565.968750,24414.599609,1154.699951,308.533325,159.800003
4:14:52,1541806770,2018-11-09T23:39:30,2018-11-09T18:39:30,1.995,508.77,11.92,12.05,13.40,848.98,850.61,208.116669,23.71,1.0380,179,0,15.328,2.08135,4.20,52792,7.433333,10.866667,11.000000,7.433333,10.866667,11.000000,560182.687500,180907.968750,24470.232422,1156.066650,308.600006,159.800003
4:15:22,1541806800,2018-11-09T23:40:00,2018-11-09T18:40:00,1.995,509.77,11.91,12.03,13.39,849.03,850.64,208.383331,23.59,1.0380,179,0,15.330,2.07889,4.20,52798,7.600000,10.633333,10.633333,7.600000,10.633333,10.633333,561270.000000,181251.593750,24522.367188,1158.166626,308.600006,159.800003
4:15:52,1541806830,2018-11-09T23:40:30,2018-11-09T18:40:30,1.995,510.76,11.91,12.05,13.39,849.08,850.69,210.416672,23.74,1.0381,179,0,15.329,2.06934,4.20,52804,7.100000,9.600000,9.600000,7.100000,9.600000,9.600000,562297.875000,181583.265625,24569.767578,1158.166626,308.600006,159.800003
4:16:22,1541806860,2018-11-09T23:41:00,2018-11-09T18:41:00,1.995,511.76,11.88,11.99,13.40,849.01,850.68,208.550003,23.77,1.0382,179,0,15.328,2.06635,4.20,52809,7.000000,10.066667,10.066667,7.000000,10.066667,10.066667,563297.375000,181904.859375,24620.066406,1159.133301,308.600006,159.800003
4:16:52,1541806890,2018-11-09T23:41:30,2018-11-09T18:41:30,1.993,512.76,11.88,11.99,13.32,849.17,850.81,208.333328,23.89,1.0383,179,0,15.326,2.06336,4.20,52815,7.400000,11.033334,12.633333,7.400000,11.033334,12.633333,564384.687500,182259.234375,24664.466797,1165.199951,309.966675,161.166672
4:17:22,1541806920,2018-11-09T23:42:00,2018-11-09T18:42:00,1.991,513.75,11.86,11.94,13.31,849.06,850.78,210.416672,23.91,1.0384,179,0,15.326,2.07753,4.20,52820,7.133333,10.133333,11.200000,7.133333,10.133333,11.200000,565469.312500,182609.765625,24716.132813,1167.699951,311.200012,162.399994
4:17:52,1541806950,2018-11-09T23:42:30,2018-11-09T18:42:30,1.991,514.75,11.86,11.90,13.31,849.09,850.84,208.383331,24.04,1.0384,179,0,15.326,2.06009,4.20,52826,8.333333,10.466666,10.466666,8.333333,10.466666,10.466666,566534.375000,182951.031250,24765.966797,1169.033325,311.200012,162.399994
4:18:22,1541806980,2018-11-09T23:43:00,2018-11-09T18:43:00,1.991,515.74,11.84,11.86,13.27,848.96,850.87,207.116669,23.88,1.0386,179,0,15.326,2.06798,4.20,52831,7.600000,11.033334,12.666667,7.600000,11.033334,12.666667,567582.187500,183294.468750,24826.400391,1174.866699,312.500000,163.266663
4:18:52,1541807010,2018-11-09T23:43:30,2018-11-09T18:43:30,1.992,516.74,11.82,11.88,13.29,849.02,850.90,207.633331,23.83,1.0387,179,0,15.326,2.06852,4.20,52836,7.033333,10.133333,11.066667,7.033333,10.133333,11.066667,568542.562500,183605.031250,24872.166016,1182.300049,313.799988,163.266663
4:19:22,1541807040,2018-11-09T23:44:00,2018-11-09T18:44:00,1.991,517.74,11.80,11.81,13.30,849.05,850.90,208.433334,23.89,1.0387,179,0,15.324,2.05847,4.20,52841,8.466666,10.900000,10.900000,8.466666,10.900000,10.900000,569639.812500,183957.203125,24928.767578,1183.900024,313.799988,163.266663
4:19:52,1541807070,2018-11-09T23:44:30,2018-11-09T18:44:30,1.992,518.73,11.79,11.79,13.23,849.03,850.93,207.383331,24.01,1.0388,179,0,15.324,2.07835,4.20,52846,6.900000,10.000000,10.000000,6.900000,10.000000,10.000000,570588.812500,184264.062500,24971.367188,1188.533325,313.799988,163.266663
4:20:22,1541807100,2018-11-09T23:45:00,2018-11-09T18:45:00,1.990,519.73,11.78,11.78,13.27,849.03,850.88,206.966660,23.89,1.0388,179,0,15.322,2.06336,4.20,52851,7.866667,9.866667,9.866667,7.866667,9.866667,9.866667,571625.812500,184595.531250,25008.900391,1191.366699,313.799988,163.266663
4:20:52,1541807130,2018-11-09T23:45:30,2018-11-09T18:45:30,1.989,520.72,11.75,11.74,13.22,849.06,850.89,209.500000,23.95,1.0389,178,0,15.324,2.06336,4.20,52856,9.100000,11.133333,11.133333,9.100000,11.133333,11.133333,572767.437500,184966.234375,25059.033203,1192.733276,313.799988,163.266663
4:21:22,1541807160,2018-11-09T23:46:00,2018-11-09T18:46:00,2.002,521.72,11.72,11.75,13.23,848.99,850.84,208.483337,24.04,1.0390,178,0,15.358,2.07835,4.20,52861,8.900000,11.133333,11.133333,8.900000,11.133333,11.133333,573923.437500,185338.359375,25109.099609,1194.500000,313.799988,163.266663
4:21:52,1541807190,2018-11-09T23:46:30,2018-11-09T18:46:30,1.998,522.72,11.71,11.69,13.15,849.02,850.89,206.533340,23.99,1.0391,178,0,15.358,2.06852,4.20,52865,9.100000,12.633333,14.100000,9.100000,12.633333,14.100000,575118.375000,185733.671875,25170.367188,1198.566650,315.399994,164.433334
4:22:22,1541807220,2018-11-09T23:47:00,2018-11-09T18:47:00,1.994,523.72,11.68,11.69,13.16,848.97,850.95,208.016663,24.22,1.0392,178,0,15.358,2.07753,4.20,52870,9.300000,13.000000,14.900000,9.300000,13.000000,14.900000,576326.375000,186125.328125,25231.632813,1205.199951,317.266663,165.866669
4:22:52,1541807250,2018-11-09T23:47:30,2018-11-09T18:47:30,1.995,524.72,11.67,11.64,13.11,849.02,851.01,207.733337,24.37,1.0393,178,0,15.358,2.08491,4.20,52874,9.700000,12.400000,12.933333,9.700000,12.400000,12.933333,577542.812500,186516.203125,25290.900391,1208.733276,318.133331,165.866669
4:23:22,1541807280,2018-11-09T23:48:00,2018-11-09T18:48:00,1.993,525.71,11.66,11.63,13.16,849.08,850.93,208.066666,24.11,1.0393,178,0,15.358,2.08135,4.20,52879,7.466667,10.633333,10.633333,7.466667,10.633333,10.633333,578571.312500,186850.703125,25331.333984,1211.300049,318.133331,165.866669
4:23:52,1541807310,2018-11-09T23:48:30,2018-11-09T18:48:30,1.992,526.71,11.62,11.61,13.13,848.98,850.81,208.266663,24.22,1.0393,178,0,15.356,2.08382,4.20,52883,7.566667,9.266666,9.800000,7.566667,9.266666,9.800000,579586.687500,187182.406250,25361.833984,1212.766724,319.000000,165.866669
4:24:22,1541807340,2018-11-09T23:49:00,2018-11-09T18:49:00,1.991,527.70,11.60,11.56,13.07,848.88,850.95,203.583328,24.20,1.0395,178,0,15.356,2.06716,4.20,52887,8.600000,10.700000,10.766666,8.600000,10.700000,10.766666,580697.750000,187536.468750,25400.933594,1215.599976,319.066681,165.933334
4:24:52,1541807370,2018-11-09T23:49:30,2018-11-09T18:49:30,1.992,528.70,11.58,11.52,13.09,849.12,851.00,207.566666,24.26,1.0397,178,0,15.355,2.07398,4.20,52892,6.933333,9.800000,11.233334,6.933333,9.800000,11.233334,581745.312500,187867.796875,25442.367188,1219.733276,320.733337,167.600006
4:25:22,1541807400,2018-11-09T23:50:00,2018-11-09T18:50:00,1.991,529.70,11.58,11.50,13.06,849.02,850.92,207.983337,24.35,1.0396,178,0,15.355,2.08190,4.20,52896,6.566667,11.700000,11.700000,6.566667,11.700000,11.700000,582748.937500,188196.265625,25500.166016,1225.733276,320.733337,167.600006
4:25:52,1541807430,2018-11-09T23:50:30,2018-11-09T18:50:30,1.991,530.69,11.55,11.50,13.01,848.95,850.96,210.383331,24.42,1.0397,178,0,15.354,2.06526,4.20,52900,7.266667,11.133333,11.133333,7.266667,11.133333,11.133333,583779.375000,188525.828125,25550.466797,1229.300049,320.733337,167.600006
4:26:22,1541807460,2018-11-09T23:51:00,2018-11-09T18:51:00,1.989,531.69,11.53,11.47,13.02,848.97,850.99,205.333328,24.47,1.0398,178,0,15.355,2.07534,4.20,52904,7.000000,9.600000,9.600000,7.000000,9.600000,9.600000,584770.625000,188846.296875,25597.300781,1230.199951,320.733337,167.600006
4:26:52,1541807490,2018-11-09T23:51:30,2018-11-09T18:51:30,1.990,532.68,11.51,11.42,12.98,849.03,850.94,207.416672,24.47,1.0398,178,0,15.353,2.07480,4.20,52908,7.000000,9.933333,10.466666,7.000000,9.933333,10.466666,585836.187500,189181.531250,25637.033203,1232.000000,321.600006,168.466660
4:27:22,1541807520,2018-11-09T23:52:00,2018-11-09T18:52:00,1.988,533.67,11.49,11.39,12.99,849.06,851.10,207.133331,24.53,1.0401,178,0,15.354,2.07398,4.20,52912,7.733333,10.266666,10.266666,7.733333,10.266666,10.266666,586912.687500,189527.406250,25682.367188,1232.800049,321.600006,168.466660
4:27:52,1541807550,2018-11-09T23:52:30,2018-11-09T18:52:30,1.987,534.67,11.46,11.41,12.92,849.01,850.81,206.149994,24.60,1.0399,177,0,15.353,2.06390,4.20,52915,7.000000,9.966666,9.966666,7.000000,9.966666,9.966666,587942.375000,189862.703125,25731.800781,1233.233276,321.600006,168.466660
4:28:22,1541807580,2018-11-09T23:53:00,2018-11-09T18:53:00,1.993,535.66,11.44,11.34,12.95,849.00,850.87,210.149994,24.66,1.0400,177,0,15.390,2.08245,4.20,52919,7.533333,11.800000,11.866667,7.533333,11.800000,11.866667,589025.312500,190208.437500,25787.367188,1236.566650,321.766663,168.633331
4:28:52,1541807610,2018-11-09T23:53:30,2018-11-09T18:53:30,1.993,536.66,11.43,11.32,12.91,848.97,850.95,205.050003,24.65,1.0401,177,0,15.390,2.06934,4.20,52923,9.400000,12.033334,13.666667,9.400000,12.033334,13.666667,590223.625000,190589.828125,25839.500000,1240.166626,323.299988,170.166672
4:29:22,1541807640,2018-11-09T23:54:00,2018-11-09T18:54:00,1.992,537.66,11.40,11.32,12.90,848.98,850.91,206.016663,24.42,1.0402,177,0,15.390,2.08573,4.20,52926,8.166667,10.566667,10.933333,8.166667,10.566667,10.933333,591317.000000,190945.468750,25880.066406,1240.900024,323.633331,170.500000
4:29:52,1541807670,2018-11-09T23:54:30,2018-11-09T18:54:30,1.992,538.65,11.37,11.27,12.87,849.03,851.04,209.016663,24.78,1.0405,177,0,15.389,2.07917,4.20,52930,7.666667,10.333333,11.633333,7.666667,10.333333,11.633333,592393.750000,191289.437500,25926.699219,1242.300049,325.033325,171.899994
4:30:22,1541807700,2018-11-09T23:55:00,2018-11-09T18:55:00,1.992,539.65,11.36,11.25,12.82,848.99,851.05,205.266663,24.87,1.0405,177,0,15.388,2.05901,4.20,52933,6.433333,9.366667,10.033334,6.433333,9.366667,10.033334,593392.625000,191603.000000,25965.767578,1244.033325,325.899994,172.766663
4:30:52,1541807730,2018-11-09T23:55:30,2018-11-09T18:55:30,1.988,540.64,11.34,11.20,12.80,848.96,850.97,206.699997,24.83,1.0405,175,0,15.388,2.06091,4.20,52937,8.733334,10.600000,11.100000,8.733334,10.600000,11.100000,594492.375000,191954.671875,26016.732422,1246.733276,326.799988,172.766663
4:31:22,1541807760,2018-11-09T23:56:00,2018-11-09T18:56:00,2.001,541.64,11.32,11.18,12.82,848.91,850.92,210.516663,24.85,1.0405,175,0,15.464,2.08930,4.20,52940,7.600000,11.266666,11.266666,7.600000,11.266666,11.266666,595581.875000,192303.765625,26078.699219,1248.233276,326.799988,172.766663
4:31:52,1541807790,2018-11-09T23:56:30,2018-11-09T18:56:30,1.999,542.64,11.29,11.16,12.81,848.89,851.09,209.483337,24.88,1.0408,175,0,15.463,2.07780,4.20,52944,9.433333,12.666667,12.800000,9.433333,12.666667,12.800000,596763.000000,192692.859375,26131.232422,1248.900024,326.799988,172.766663
4:32:22,1541807820,2018-11-09T23:57:00,2018-11-09T18:57:00,2.000,543.64,11.27,11.14,12.78,848.98,850.96,208.616669,25.04,1.0407,175,0,15.462,2.07753,4.20,52947,7.733333,10.933333,13.933333,7.733333,10.933333,13.933333,597835.000000,193043.859375,26181.132813,1256.133301,328.899994,174.166672
4:32:52,1541807850,2018-11-09T23:57:30,2018-11-09T18:57:30,1.998,544.64,11.25,11.11,12.73,849.06,851.04,209.116669,25.03,1.0409,175,0,15.463,2.09451,4.20,52950,6.733333,9.900000,10.533334,6.733333,9.900000,10.533334,598789.312500,193356.562500,26226.367188,1259.599976,330.166656,174.600006
4:33:22,1541807880,2018-11-09T23:58:00,2018-11-09T18:58:00,1.994,545.64,11.24,11.11,12.73,848.93,851.10,208.133331,24.98,1.0410,175,0,15.462,2.06580,4.20,52953,8.100000,10.166667,11.166667,8.100000,10.166667,11.166667,599839.625000,193700.562500,26268.767578,1263.000000,331.933319,175.366669
4:33:52,1541807910,2018-11-09T23:58:30,2018-11-09T18:58:30,1.996,546.64,11.22,11.03,12.70,848.93,851.13,206.933334,24.96,1.0411,175,0,15.457,2.08985,4.13,52955,9.133333,12.266666,12.266666,9.133333,12.266666,12.266666,600984.625000,194070.796875,26316.966797,1265.766724,332.000000,175.366669
4:34:22,1541807940,2018-11-09T23:59:00,2018-11-09T18:59:00,1.993,547.63,11.20,10.93,12.66,848.99,851.11,206.516663,24.99,1.0412,175,0,15.455,2.07425,4.13,52939,8.733334,11.033334,11.533334,8.733334,11.033334,11.533334,602084.187500,194424.765625,26369.066406,1269.133301,332.866669,175.366669
4:34:52,1541807970,2018-11-09T23:59:30,2018-11-09T18:59:30,1.992,548.63,11.16,10.75,12.64,848.92,851.54,209.000000,25.05,1.0419,175,0,15.451,2.08245,4.12,52923,8.766666,12.266666,12.666667,8.766666,12.266666,12.666667,603281.750000,194810.031250,26427.500000,1271.933350,333.533325,176.033340
4:35:22,1541808000,2018-11-10T00:00:00,2018-11-09T19:00:00,1.989,549.62,11.13,10.60,12.62,849.08,851.78,207.366669,25.26,1.0423,174,0,15.450,2.07207,4.12,52907,8.966666,11.333333,12.566667,8.966666,11.333333,12.566667,604448.125000,195188.937500,26479.500000,1274.033325,334.600006,177.100006
4:35:52,1541808030,2018-11-10T00:00:30,2018-11-09T19:00:30,1.995,550.62,11.08,10.43,12.57,848.91,851.92,203.833328,25.13,1.0426,174,0,15.485,2.07234,4.12,52891,8.200000,10.233334,10.233334,8.200000,10.233334,10.233334,605446.000000,195512.359375,26528.800781,1275.466675,334.600006,177.100006
4:36:22,1541808060,2018-11-10T00:01:00,2018-11-09T19:01:00,1.995,551.62,11.04,10.28,12.55,848.97,851.93,209.100006,25.09,1.0428,174,0,15.480,2.07671,4.11,52875,8.800000,11.300000,13.400000,8.800000,11.300000,13.400000,606534.562500,195868.531250,26575.099609,1278.733276,336.500000,179.000000
4:36:52,1541808090,2018-11-10T00:01:30,2018-11-09T19:01:30,1.994,552.61,11.00,10.17,12.51,848.95,852.00,207.116669,25.34,1.0430,174,0,15.479,2.07561,4.11,52858,6.800000,10.100000,13.266666,6.800000,10.100000,13.266666,607523.750000,196189.359375,26619.099609,1284.266724,339.700012,181.433334
4:37:22,1541808120,2018-11-10T00:02:00,2018-11-09T19:02:00,1.992,553.61,10.95,10.09,12.49,848.97,852.16,208.250000,25.42,1.0434,174,0,15.477,2.09259,4.11,52842,8.466666,12.533334,12.633333,8.466666,12.533334,12.633333,608658.187500,196553.359375,26677.699219,1289.900024,339.799988,181.433334
4:37:52,1541808150,2018-11-10T00:02:30,2018-11-09T19:02:30,1.991,554.61,10.91,9.98,12.44,848.89,852.15,207.216660,25.21,1.0435,174,0,15.476,2.07944,4.11,52826,7.166667,10.300000,10.666667,7.166667,10.300000,10.666667,609695.750000,196891.531250,26721.099609,1292.866699,340.266663,181.433334
4:38:22,1541808180,2018-11-10T00:03:00,2018-11-09T19:03:00,1.985,555.60,10.88,9.88,12.39,848.90,852.21,205.516663,25.08,1.0437,173,0,15.475,2.06825,4.10,52810,8.933333,11.200000,12.666667,8.933333,11.200000,12.666667,610766.187500,197240.296875,26780.966797,1295.300049,341.399994,182.166672
4:38:52,1541808210,2018-11-10T00:03:30,2018-11-09T19:03:30,1.996,556.60,10.83,9.80,12.31,848.85,852.24,209.083328,25.14,1.0440,173,0,15.511,2.09204,4.11,52794,7.666667,10.900000,11.166667,7.666667,10.900000,11.166667,611843.812500,197588.468750,26831.767578,1297.166626,341.533325,182.300003
4:39:22,1541808240,2018-11-10T00:04:00,2018-11-09T19:04:00,1.994,557.59,10.79,9.77,12.34,848.76,852.20,208.516663,25.21,1.0441,173,0,15.512,2.06798,4.10,52778,9.866667,13.166667,13.166667,9.866667,13.166667,13.166667,613080.937500,197992.000000,26895.767578,1299.699951,341.533325,182.300003
4:39:52,1541808270,2018-11-10T00:04:30,2018-11-09T19:04:30,1.992,558.59,10.74,9.68,12.24,848.85,852.26,208.183334,25.26,1.0443,173,0,15.510,2.07098,4.10,52761,9.333333,11.233334,11.866667,9.333333,11.233334,11.866667,614249.750000,198373.640625,26945.132813,1300.833374,341.966675,182.300003
4:40:22,1541808300,2018-11-10T00:05:00,2018-11-09T19:05:00,1.991,559.58,10.71,9.65,12.22,848.80,852.24,208.533340,25.50,1.0444,173,0,15.510,2.07316,4.10,52745,10.133333,13.366667,14.166667,10.133333,13.366667,14.166667,615550.250000,198800.140625,27003.900391,1302.166626,343.299988,182.300003
4:40:52,1541808330,2018-11-10T00:05:30,2018-11-09T19:05:30,1.992,560.58,10.68,9.56,12.19,848.86,852.30,207.300003,25.52,1.0446,173,0,15.510,2.09204,4.10,52729,9.766666,12.133333,13.100000,9.766666,12.133333,13.100000,616770.687500,199200.593750,27055.800781,1303.566650,344.600006,183.600006
4:41:22,1541808360,2018-11-10T00:06:00,2018-11-09T19:06:00,1.990,561.58,10.63,9.51,12.14,848.82,852.29,208.716660,25.64,1.0447,173,0,15.509,2.08245,4.09,52713,9.433333,13.066667,14.200000,9.433333,13.066667,14.200000,617968.000000,199588.968750,27114.000000,1309.133301,345.333344,184.033340
4:41:52,1541808390,2018-11-10T00:06:30,2018-11-09T19:06:30,1.993,562.57,10.60,9.46,12.11,848.93,852.27,204.116669,25.72,1.0448,173,0,15.508,2.06580,4.10,52697,9.200000,11.900000,12.300000,9.200000,11.900000,12.300000,619087.812500,199955.437500,27169.333984,1313.433350,345.899994,184.033340
4:42:22,1541808420,2018-11-10T00:07:00,2018-11-09T19:07:00,1.990,563.57,10.56,9.42,12.10,848.83,852.41,212.033340,25.77,1.0451,173,0,15.508,2.10415,4.10,52680,8.066667,10.866667,11.333333,8.066667,10.866667,11.333333,620167.062500,200305.265625,27222.666016,1315.000000,346.566681,184.033340
4:42:52,1541808450,2018-11-10T00:07:30,2018-11-09T19:07:30,1.989,564.56,10.53,9.37,12.02,848.82,852.44,207.116669,25.94,1.0453,172,0,15.507,2.07370,4.10,52664,9.966666,13.133333,13.466666,9.966666,13.133333,13.466666,621425.000000,200709.937500,27287.333984,1316.900024,346.766663,184.033340
4:43:22,1541808480,2018-11-10T00:08:00,2018-11-09T19:08:00,1.994,565.56,10.50,9.31,12.01,848.95,852.44,207.633331,25.98,1.0454,172,0,15.543,2.08354,4.10,52648,7.933333,11.100000,12.166667,7.933333,11.100000,12.166667,622518.687500,201062.859375,27340.732422,1319.633301,347.766663,184.166672
4:43:52,1541808510,2018-11-10T00:08:30,2018-11-09T19:08:30,1.993,566.55,10.46,9.28,11.97,848.85,852.51,203.433334,26.08,1.0456,172,0,15.543,2.08053,4.09,52631,9.066667,10.900000,13.866667,9.066667,10.900000,13.866667,623688.812500,201436.500000,27389.933594,1321.866699,350.000000,186.033340
4:44:22,1541808540,2018-11-10T00:09:00,2018-11-09T19:09:00,1.995,567.55,10.42,9.23,11.93,848.89,852.50,204.166672,26.24,1.0458,172,0,15.544,2.06771,4.09,52615,9.066667,11.733334,13.900000,9.066667,11.733334,13.900000,624850.250000,201815.265625,27450.466797,1323.699951,351.733337,187.033340
4:44:52,1541808570,2018-11-10T00:09:30,2018-11-09T19:09:30,1.992,568.55,10.39,9.19,11.91,848.85,852.52,209.316666,26.29,1.0459,172,0,15.543,2.07234,4.09,52599,9.633333,12.066667,12.866667,9.633333,12.066667,12.866667,626086.375000,202218.640625,27504.666016,1325.566650,352.833344,187.500000
4:45:22,1541808600,2018-11-10T00:10:00,2018-11-09T19:10:00,1.992,569.54,10.37,9.17,11.85,848.93,852.56,210.000000,26.30,1.0460,172,0,15.542,2.09204,4.09,52583,9.000000,10.566667,11.366667,9.000000,10.566667,11.366667,627218.000000,202585.968750,27551.599609,1326.900024,353.666656,187.566666
4:45:52,1541808630,2018-11-10T00:10:30,2018-11-09T19:10:30,1.996,570.54,10.33,9.09,11.85,848.93,852.49,209.083328,26.36,1.0461,172,0,15.541,2.08108,4.08,52567,9.600000,13.900000,16.000000,9.600000,13.900000,16.000000,628427.312500,202978.000000,27627.666016,1331.166626,355.899994,188.899994
4:46:22,1541808660,2018-11-10T00:11:00,2018-11-09T19:11:00,1.993,571.54,10.30,9.07,11.81,848.81,852.50,207.449997,26.37,1.0462,172,0,15.540,2.08601,4.08,52551,9.166667,11.600000,13.433333,9.166667,11.600000,13.433333,629550.375000,203344.703125,27687.666016,1333.466675,358.133331,189.233337
4:46:52,1541808690,2018-11-10T00:11:30,2018-11-09T19:11:30,1.994,572.53,10.29,9.03,11.80,848.87,852.62,206.533340,26.40,1.0464,172,0,15.539,2.09287,4.09,52534,8.333333,10.833333,10.833333,8.333333,10.833333,10.833333,630662.187500,203699.031250,27752.666016,1333.933350,358.333344,189.233337
4:47:22,1541808720,2018-11-10T00:12:00,2018-11-09T19:12:00,1.988,573.53,10.26,8.98,11.76,848.79,852.64,209.566666,26.43,1.0465,171,0,15.540,2.07370,4.09,52518,9.600000,12.500000,12.933333,9.600000,12.500000,12.933333,631845.312500,204084.359375,27807.867188,1337.199951,359.333344,189.566666
4:47:52,1541808750,2018-11-10T00:12:30,2018-11-09T19:12:30,1.995,574.53,10.22,8.96,11.80,848.83,852.53,208.333328,26.32,1.0466,171,0,15.578,2.07835,4.09,52502,9.666667,11.233334,12.066667,9.666667,11.233334,12.066667,633029.312500,204460.234375,27853.599609,1339.333374,359.866669,190.100006
4:48:22,1541808780,2018-11-10T00:13:00,2018-11-09T19:13:00,1.996,575.52,10.19,9.13,11.68,848.94,852.25,211.183334,26.34,1.0463,171,0,15.587,2.10250,4.20,52515,9.066667,12.533334,13.266666,9.066667,12.533334,13.266666,634169.812500,204829.437500,27906.933594,1343.033325,360.733337,190.966660
4:48:52,1541808810,2018-11-10T00:13:30,2018-11-09T19:13:30,1.997,576.52,10.18,9.38,11.69,848.89,851.88,207.566666,26.46,1.0459,171,0,15.590,2.08573,4.20,52527,9.133333,12.666667,13.166667,9.133333,12.666667,13.166667,635366.812500,205222.640625,27974.666016,1343.966675,361.566681,190.966660
4:49:22,1541808840,2018-11-10T00:14:00,2018-11-09T19:14:00,1.998,577.52,10.17,9.60,11.68,848.89,851.59,210.283340,26.55,1.0456,171,0,15.594,2.08902,4.20,52539,9.000000,11.800000,13.233334,9.000000,11.800000,13.233334,636474.375000,205586.093750,28032.433594,1348.033325,362.966675,191.466660
4:49:52,1541808870,2018-11-10T00:14:30,2018-11-09T19:14:30,1.998,578.52,10.18,9.77,11.68,848.76,851.35,208.066666,26.53,1.0452,171,0,15.594,2.07289,4.20,52550,9.366667,12.366667,13.233334,9.366667,12.366667,13.233334,637652.250000,205968.500000,28092.199219,1351.233276,364.399994,192.866669
4:50:22,1541808900,2018-11-10T00:15:00,2018-11-09T19:15:00,2.000,579.52,10.18,9.89,11.67,848.86,851.24,210.483337,26.55,1.0451,171,0,15.597,2.09506,4.20,52561,9.566667,14.300000,17.133333,9.566667,14.300000,17.133333,638911.625000,206379.296875,28158.800781,1357.233276,367.366669,194.033340
4:50:52,1541808930,2018-11-10T00:15:30,2018-11-09T19:15:30,1.999,580.52,10.17,9.97,11.70,848.76,851.06,209.416672,26.38,1.0449,171,0,15.599,2.08436,4.20,52571,8.400000,12.200000,13.966666,8.400000,12.200000,13.966666,640045.312500,206744.203125,28217.132813,1364.633301,369.399994,194.433334
4:51:22,1541808960,2018-11-10T00:16:00,2018-11-09T19:16:00,2.000,581.52,10.17,10.08,11.68,848.86,850.98,210.416672,26.42,1.0448,171,0,15.601,2.08245,4.20,52582,9.000000,13.700000,14.400000,9.000000,13.700000,14.400000,641247.000000,207132.171875,28274.199219,1369.466675,370.100006,195.133331
4:51:52,1541808990,2018-11-10T00:16:30,2018-11-09T19:16:30,2.000,582.52,10.17,10.12,11.65,848.86,850.72,209.199997,26.42,1.0445,171,0,15.601,2.07534,4.20,52591,8.133333,11.033334,11.100000,8.133333,11.033334,11.100000,642357.062500,207491.531250,28324.933594,1372.366699,370.266663,195.300003
4:52:22,1541809020,2018-11-10T00:17:00,2018-11-09T19:17:00,2.003,583.52,10.16,10.17,11.65,848.84,850.77,208.833328,26.43,1.0446,171,0,15.600,2.08902,4.20,52601,9.433333,11.800000,11.900000,9.433333,11.800000,11.900000,643489.312500,207861.703125,28385.400391,1374.000000,370.366669,195.399994
4:52:52,1541809050,2018-11-10T00:17:30,2018-11-09T19:17:30,2.002,584.52,10.16,10.20,11.66,848.74,850.67,214.916672,26.60,1.0445,171,0,15.602,2.10580,4.20,52610,9.700000,13.300000,14.233334,9.700000,13.300000,14.233334,644698.250000,208247.859375,28452.267578,1380.166626,371.566681,196.199997
4:53:22,1541809080,2018-11-10T00:18:00,2018-11-09T19:18:00,2.002,585.53,10.15,10.23,11.68,848.71,850.59,209.316666,26.68,1.0444,171,0,15.602,2.09451,4.20,52619,8.866667,12.333333,12.833333,8.866667,12.333333,12.833333,645845.625000,208612.359375,28510.267578,1383.366699,372.033325,196.199997
4:53:52,1541809110,2018-11-10T00:18:30,2018-11-09T19:18:30,2.002,586.53,10.13,10.25,11.65,848.79,850.59,209.000000,26.37,1.0445,171,0,15.602,2.08272,4.20,52628,9.900000,12.966666,14.066667,9.900000,12.966666,14.066667,647055.000000,208996.531250,28566.066406,1387.400024,373.266663,197.433334
4:54:22,1541809140,2018-11-10T00:19:00,2018-11-09T19:19:00,2.003,587.53,10.13,10.27,11.64,848.74,850.49,209.949997,26.42,1.0444,171,0,15.601,2.10084,4.20,52636,10.000000,14.066667,15.400000,10.000000,14.066667,15.400000,648365.187500,209418.093750,28643.867188,1389.766724,374.600006,197.933334
4:54:52,1541809170,2018-11-10T00:19:30,2018-11-09T19:19:30,2.000,588.53,10.12,10.27,11.62,848.72,850.44,210.500000,26.66,1.0443,171,0,15.602,2.10387,4.20,52645,10.400000,13.300000,14.533334,10.400000,13.300000,14.533334,649629.062500,209825.671875,28714.267578,1393.500000,376.333344,198.766663
4:55:22,1541809200,2018-11-10T00:20:00,2018-11-09T19:20:00,2.001,589.53,10.10,10.26,11.62,848.75,850.47,207.216660,26.80,1.0444,171,0,15.601,2.09314,4.20,52653,11.066667,13.700000,13.733334,11.066667,13.700000,13.733334,650961.875000,210264.265625,28777.732422,1395.233276,376.366669,198.800003
4:55:52,1541809230,2018-11-10T00:20:30,2018-11-09T19:20:30,2.000,590.53,10.08,10.24,11.60,848.68,850.34,210.783340,26.80,1.0444,171,0,15.602,2.10084,4.20,52661,10.366667,13.200000,13.933333,10.366667,13.200000,13.933333,652204.937500,210664.593750,28842.066406,1398.233276,377.233337,198.800003
4:56:22,1541809260,2018-11-10T00:21:00,2018-11-09T19:21:00,2.004,591.53,10.07,10.20,11.57,848.78,850.39,210.000000,26.88,1.0445,171,0,15.602,2.08875,4.20,52669,11.000000,13.966666,13.966666,11.000000,13.966666,13.966666,653554.937500,211095.265625,28912.267578,1398.533325,377.233337,198.800003
4:56:52,1541809290,2018-11-10T00:21:30,2018-11-09T19:21:30,1.998,592.53,10.05,10.24,11.56,848.68,850.29,204.449997,26.79,1.0444,171,0,15.601,2.06825,4.20,52677,9.866667,14.033334,14.033334,9.866667,14.033334,14.033334,654846.562500,211509.671875,28980.533203,1399.366699,377.233337,198.800003
4:57:22,1541809320,2018-11-10T00:22:00,2018-11-09T19:22:00,1.997,593.53,10.04,10.24,11.56,848.76,850.38,212.366669,26.81,1.0446,171,0,15.600,2.10277,4.20,52684,9.433333,14.500000,15.200000,9.433333,14.500000,15.200000,656090.812500,211909.671875,29042.533203,1404.333374,377.966675,199.533340
4:57:52,1541809350,2018-11-10T00:22:30,2018-11-09T19:22:30,2.000,594.53,10.03,10.21,11.52,848.76,850.48,210.966660,26.85,1.0447,171,0,15.601,2.09149,4.20,52692,10.233334,13.733334,13.833333,10.233334,13.733334,13.833333,657349.312500,212316.062500,29103.966797,1407.199951,377.966675,199.533340
4:58:22,1541809380,2018-11-10T00:23:00,2018-11-09T19:23:00,1.999,595.53,10.01,10.17,11.52,848.69,850.33,207.949997,26.84,1.0446,171,0,15.602,2.09012,4.20,52699,8.866667,11.566667,11.566667,8.866667,11.566667,11.566667,658477.812500,212667.828125,29157.132813,1409.300049,377.966675,199.533340
4:58:52,1541809410,2018-11-10T00:23:30,2018-11-09T19:23:30,2.001,596.53,9.99,10.17,11.50,848.80,850.47,211.050003,26.84,1.0449,171,0,15.602,2.09919,4.20,52707,9.000000,12.400000,12.900000,9.000000,12.400000,12.900000,659636.375000,213041.500000,29218.599609,1411.766724,378.833344,199.533340
4:59:22,1541809440,2018-11-10T00:24:00,2018-11-09T19:24:00,1.999,597.53,9.97,10.15,11.47,848.73,850.47,210.533340,26.79,1.0449,171,0,15.600,2.09149,4.20,52714,9.966666,14.133333,14.766666,9.966666,14.133333,14.766666,660922.375000,213450.906250,29280.732422,1415.599976,379.533325,199.533340
4:59:52,1541809470,2018-11-10T00:24:30,2018-11-09T19:24:30,2.002,598.53,9.96,10.13,11.48,848.78,850.58,205.466660,26.87,1.0451,171,0,15.600,2.08765,4.20,52721,10.000000,15.466666,16.866667,10.000000,15.466666,16.866667,662250.187500,213878.703125,29350.466797,1422.066650,381.133331,200.100006
5:00:22,1541809500,2018-11-10T00:25:00,2018-11-09T19:25:00,1.997,599.53,9.93,10.07,11.48,848.65,850.34,207.016663,26.78,1.0449,171,0,15.600,2.09094,4.20,52728,9.900000,13.033334,13.366667,9.900000,13.033334,13.366667,663435.375000,214268.500000,29412.632813,1425.699951,381.533325,200.399994
5:00:52,1541809530,2018-11-10T00:25:30,2018-11-09T19:25:30,2.000,600.53,9.93,10.06,11.42,848.65,850.53,209.033340,26.77,1.0452,171,0,15.600,2.07098,4.20,52734,9.833333,13.033334,13.100000,9.833333,13.033334,13.100000,664640.812500,214654.359375,29470.267578,1428.733276,382.299988,200.399994
5:01:22,1541809560,2018-11-10T00:26:00,2018-11-09T19:26:00,2.000,601.53,9.91,10.05,11.41,848.79,850.51,209.699997,26.99,1.0452,171,0,15.601,2.09122,4.20,52741,10.433333,14.600000,14.600000,10.433333,14.600000,14.600000,665971.875000,215083.468750,29538.632813,1430.800049,382.299988,200.399994
5:01:52,1541809590,2018-11-10T00:26:30,2018-11-09T19:26:30,2.000,602.53,9.88,10.01,11.40,848.58,850.36,212.283340,27.16,1.0451,171,0,15.599,2.10718,4.20,52747,9.900000,13.400000,15.466666,9.900000,13.400000,15.466666,667235.875000,215491.500000,29602.333984,1434.833374,384.000000,201.233337
5:02:22,1541809620,2018-11-10T00:27:00,2018-11-09T19:27:00,2.000,603.53,9.88,10.00,11.39,848.72,850.41,209.266663,27.17,1.0452,171,0,15.600,2.09699,4.20,52754,9.333333,12.833333,12.966666,9.333333,12.833333,12.966666,668459.625000,215887.531250,29652.966797,1436.233276,384.133331,201.366669
5:02:52,1541809650,2018-11-10T00:27:30,2018-11-09T19:27:30,1.997,604.53,9.85,9.94,11.39,848.67,850.39,209.000000,26.93,1.0453,171,0,15.599,2.07725,4.20,52760,9.333333,12.600000,13.433333,9.333333,12.600000,13.433333,669625.375000,216272.171875,29709.900391,1439.733276,385.000000,202.133331
5:03:22,1541809680,2018-11-10T00:28:00,2018-11-09T19:28:00,1.996,605.52,9.83,9.95,11.35,848.62,850.50,206.449997,26.92,1.0455,171,0,15.599,2.06880,4.20,52766,9.233334,12.000000,13.200000,9.233334,12.000000,13.200000,670840.937500,216662.734375,29769.466797,1442.566650,386.100006,202.133331
5:03:52,1541809710,2018-11-10T00:28:30,2018-11-09T19:28:30,1.998,606.52,9.82,9.93,11.32,848.73,850.53,207.266663,27.23,1.0456,171,0,15.597,2.08683,4.20,52772,9.100000,11.966666,13.166667,9.100000,11.966666,13.166667,671973.375000,217031.296875,29819.199219,1447.733276,387.366669,202.133331
5:04:22,1541809740,2018-11-10T00:29:00,2018-11-09T19:29:00,1.996,607.52,9.78,9.90,11.31,848.58,850.51,205.283340,27.34,1.0457,171,0,15.597,2.06961,4.20,52778,8.666667,11.200000,11.400000,8.666667,11.200000,11.400000,673068.375000,217385.437500,29869.466797,1451.333374,387.466675,202.133331
5:04:52,1541809770,2018-11-10T00:29:30,2018-11-09T19:29:30,1.997,608.52,9.77,9.87,11.30,848.69,850.44,206.449997,27.38,1.0456,171,0,15.596,2.08053,4.20,52784,9.566667,13.400000,14.966666,9.566667,13.400000,14.966666,674298.375000,217781.562500,29929.066406,1455.566650,388.966675,203.133331
5:05:22,1541809800,2018-11-10T00:30:00,2018-11-09T19:30:00,1.996,609.52,9.75,9.83,11.27,848.66,850.41,208.449997,27.38,1.0457,171,0,15.597,2.09094,4.20,52790,9.666667,11.966666,14.366667,9.666667,11.966666,14.366667,675478.812500,218161.203125,29980.933594,1460.099976,390.700012,204.500000
5:05:52,1541809830,2018-11-10T00:30:30,2018-11-09T19:30:30,1.992,610.51,9.73,9.84,11.24,848.69,850.50,205.333328,27.33,1.0459,171,0,15.596,2.08300,4.20,52795,9.833333,14.133333,14.866667,9.833333,14.133333,14.866667,676708.687500,218556.734375,30060.800781,1462.966675,391.166656,204.966660
5:06:22,1541809860,2018-11-10T00:31:00,2018-11-09T19:31:00,1.995,611.51,9.71,9.78,11.20,848.62,850.47,207.316666,27.27,1.0459,171,0,15.594,2.07125,4.20,52801,8.900000,13.100000,13.966666,8.900000,13.100000,13.966666,677877.750000,218936.000000,30121.000000,1466.933350,392.000000,205.600006
5:06:52,1541809890,2018-11-10T00:31:30,2018-11-09T19:31:30,1.993,612.51,9.69,9.79,11.23,848.60,850.37,209.533340,27.37,1.0458,171,0,15.594,2.08135,4.20,52806,9.266666,14.000000,16.266666,9.266666,14.000000,16.266666,679052.125000,219313.593750,30182.333984,1475.933350,394.399994,207.333328
5:07:22,1541809920,2018-11-10T00:32:00,2018-11-09T19:32:00,1.994,613.50,9.66,9.75,11.18,848.61,850.51,209.433334,27.30,1.0461,171,0,15.594,2.08902,4.20,52812,8.633333,13.066667,14.133333,8.633333,13.066667,14.133333,680167.437500,219671.031250,30248.132813,1482.000000,395.233337,208.166672
5:07:52,1541809950,2018-11-10T00:32:30,2018-11-09T19:32:30,1.992,614.50,9.65,9.69,11.16,848.64,850.46,208.366669,27.45,1.0461,171,0,15.594,2.09506,4.20,52817,9.066667,13.433333,13.533334,9.066667,13.433333,13.533334,681323.625000,220042.500000,30314.333984,1486.300049,395.233337,208.166672
5:08:22,1541809980,2018-11-10T00:33:00,2018-11-09T19:33:00,1.992,615.50,9.62,9.67,11.14,848.59,850.31,206.966660,27.55,1.0460,171,0,15.596,2.06689,4.20,52822,10.066667,13.800000,13.800000,10.066667,13.800000,13.800000,682608.937500,220457.000000,30373.599609,1489.433350,395.233337,208.166672
5:08:52,1541810010,2018-11-10T00:33:30,2018-11-09T19:33:30,1.992,616.49,9.60,9.65,11.10,848.56,850.44,208.583328,27.48,1.0463,171,0,15.594,2.07398,4.20,52827,9.600000,12.866667,12.866667,9.600000,12.866667,12.866667,683865.875000,220861.468750,30431.000000,1489.733276,395.233337,208.166672
5:09:22,1541810040,2018-11-10T00:34:00,2018-11-09T19:34:00,1.993,617.49,9.58,9.61,11.11,848.65,850.55,209.199997,27.57,1.0465,171,0,15.592,2.08875,4.20,52832,9.300000,12.466666,12.600000,9.300000,12.466666,12.600000,685083.062500,221247.671875,30482.599609,1491.099976,395.533325,208.166672
5:09:52,1541810070,2018-11-10T00:34:30,2018-11-09T19:34:30,1.989,618.48,9.56,9.59,11.07,848.60,850.45,207.266663,27.47,1.0464,171,0,15.592,2.09149,4.20,52837,9.833333,14.466666,15.700000,9.833333,14.466666,15.700000,686365.750000,221663.234375,30539.199219,1496.400024,396.866669,208.166672
5:10:22,1541810100,2018-11-10T00:35:00,2018-11-09T19:35:00,1.991,619.48,9.54,9.59,11.04,848.60,850.48,207.366669,27.63,1.0465,171,0,15.593,2.08053,4.20,52842,9.733334,15.833333,16.366667,9.733334,15.833333,16.366667,687644.125000,222079.703125,30605.400391,1505.300049,397.533325,208.733337
5:10:52,1541810130,2018-11-10T00:35:30,2018-11-09T19:35:30,1.989,620.47,9.51,9.53,11.05,848.61,850.46,206.300003,27.53,1.0466,171,0,15.591,2.08957,4.20,52847,9.333333,13.066667,13.666667,9.333333,13.066667,13.666667,688836.687500,222469.968750,30664.466797,1507.933350,398.433319,209.033340
5:11:22,1541810160,2018-11-10T00:36:00,2018-11-09T19:36:00,1.991,621.47,9.50,9.55,11.01,848.66,850.43,209.133331,27.56,1.0466,171,0,15.590,2.09012,4.20,52852,9.633333,13.566667,14.066667,9.633333,13.566667,14.066667,690069.812500,222867.671875,30731.333984,1511.400024,399.333344,209.033340
5:11:52,1541810190,2018-11-10T00:36:30,2018-11-09T19:36:30,1.990,622.46,9.48,9.51,11.01,848.62,850.47,204.533340,27.65,1.0468,171,0,15.590,2.07917,4.20,52856,10.366667,14.933333,16.799999,10.366667,14.933333,16.799999,691370.687500,223290.500000,30806.800781,1514.166626,401.266663,210.566666
5:12:22,1541810220,2018-11-10T00:37:00,2018-11-09T19:37:00,1.989,623.46,9.46,9.48,11.01,848.67,850.45,205.899994,27.73,1.0468,170,0,15.591,2.08135,4.20,52861,9.700000,13.200000,15.533334,9.700000,13.200000,15.533334,692605.437500,223689.562500,30876.867188,1518.066650,403.666656,212.000000
5:12:52,1541810250,2018-11-10T00:37:30,2018-11-09T19:37:30,1.996,624.46,9.43,9.46,10.97,848.58,850.48,211.133331,27.76,1.0470,170,0,15.626,2.09451,4.20,52865,8.333333,11.200000,11.766666,8.333333,11.200000,11.766666,693664.937500,224032.437500,30935.599609,1519.633301,404.633331,212.233337
5:13:22,1541810280,2018-11-10T00:38:00,2018-11-09T19:38:00,1.991,625.45,9.41,9.42,10.93,848.47,850.48,209.966660,27.83,1.0470,170,0,15.626,2.08354,4.20,52870,9.633333,12.900000,12.900000,9.633333,12.900000,12.900000,694895.750000,224432.359375,30985.732422,1521.166626,404.633331,212.233337
5:13:52,1541810310,2018-11-10T00:38:30,2018-11-09T19:38:30,1.994,626.45,9.39,9.42,10.90,848.58,850.54,211.250000,27.82,1.0472,170,0,15.625,2.09232,4.20,52874,9.433333,14.433333,16.033333,9.433333,14.433333,16.033333,696131.062500,224832.828125,31042.099609,1528.533325,406.133331,213.100006
5:14:22,1541810340,2018-11-10T00:39:00,2018-11-09T19:39:00,1.993,627.45,9.37,9.39,10.89,848.61,850.60,203.666672,27.84,1.0473,170,0,15.625,2.07016,4.20,52878,9.466666,14.633333,15.033334,9.466666,14.633333,15.033334,697368.562500,225228.765625,31114.199219,1531.633301,406.666656,213.133331
5:14:52,1541810370,2018-11-10T00:39:30,2018-11-09T19:39:30,1.995,628.44,9.35,9.38,10.88,848.67,850.45,211.850006,27.90,1.0472,170,0,15.625,2.09287,4.20,52882,8.966666,13.433333,14.933333,8.966666,13.433333,14.933333,698584.187500,225613.671875,31178.132813,1534.033325,407.799988,213.866669
5:15:22,1541810400,2018-11-10T00:40:00,2018-11-09T19:40:00,1.993,629.44,9.34,9.35,10.85,848.57,850.58,205.800003,27.89,1.0474,170,0,15.625,2.08765,4.20,52886,9.400000,12.800000,14.833333,9.400000,12.800000,14.833333,699787.187500,225996.437500,31233.867188,1538.833374,409.933319,215.433334
5:15:52,1541810430,2018-11-10T00:40:30,2018-11-09T19:40:30,1.995,630.44,9.31,9.34,10.84,848.58,850.45,209.733337,27.88,1.0474,170,0,15.625,2.07316,4.20,52890,10.733334,14.233334,14.600000,10.733334,14.233334,14.600000,701096.000000,226419.828125,31309.867188,1540.533325,410.200012,215.699997
5:16:22,1541810460,2018-11-10T00:41:00,2018-11-09T19:41:00,1.994,631.43,9.29,9.30,10.82,848.58,850.46,208.050003,27.84,1.0475,170,0,15.624,2.08847,4.20,52894,9.666667,13.433333,13.966666,9.666667,13.433333,13.966666,702330.812500,226814.062500,31374.666016,1542.733276,410.500000,215.699997
5:16:52,1541810490,2018-11-10T00:41:30,2018-11-09T19:41:30,1.994,632.43,9.27,9.24,10.82,848.58,850.46,209.199997,27.93,1.0475,170,0,15.625,2.09726,4.20,52898,9.100000,14.400000,16.266666,9.100000,14.400000,16.266666,703540.937500,227200.562500,31454.166016,1548.733276,412.133331,216.166672
5:17:22,1541810520,2018-11-10T00:42:00,2018-11-09T19:42:00,1.991,633.43,9.24,9.26,10.77,848.67,850.41,209.149994,27.88,1.0476,170,0,15.624,2.08354,4.20,52902,9.433333,14.666667,15.700000,9.433333,14.666667,15.700000,704770.000000,227604.468750,31514.000000,1554.366699,413.299988,216.566666
5:17:52,1541810550,2018-11-10T00:42:30,2018-11-09T19:42:30,1.995,634.42,9.24,9.21,10.75,848.59,850.49,206.783340,28.08,1.0477,170,0,15.623,2.06907,4.20,52906,9.466666,13.866667,15.233334,9.466666,13.866667,15.233334,705978.625000,227996.859375,31575.132813,1557.233276,414.833344,217.033340
5:18:22,1541810580,2018-11-10T00:43:00,2018-11-09T19:43:00,1.990,635.42,9.21,9.17,10.73,848.65,850.50,206.949997,28.19,1.0478,169,0,15.623,2.08327,4.20,52910,10.000000,14.466666,19.400000,10.000000,14.466666,19.400000,707274.187500,228416.765625,31648.400391,1562.400024,419.500000,220.899994
5:18:52,1541810610,2018-11-10T00:43:30,2018-11-09T19:43:30,2.000,636.42,9.20,9.14,10.73,848.62,850.58,205.666672,28.20,1.0479,169,0,15.662,2.08985,4.20,52913,10.133333,14.100000,14.100000,10.133333,14.100000,14.100000,708594.125000,228840.000000,31699.066406,1564.266724,419.500000,220.899994
5:19:22,1541810640,2018-11-10T00:44:00,2018-11-09T19:44:00,1.995,637.42,9.17,9.14,10.70,848.52,850.69,208.666672,28.16,1.0482,169,0,15.661,2.09589,4.20,52917,9.966666,13.466666,13.700000,9.966666,13.466666,13.700000,709837.375000,229241.468750,31754.400391,1566.900024,420.166656,220.899994
5:19:52,1541810670,2018-11-10T00:44:30,2018-11-09T19:44:30,1.994,638.41,9.15,9.07,10.67,848.61,850.49,209.483337,28.17,1.0480,169,0,15.661,2.08683,4.20,52920,9.600000,14.266666,14.433333,9.600000,14.266666,14.433333,711030.125000,229629.328125,31828.333984,1570.466675,420.566681,220.899994
5:20:22,1541810700,2018-11-10T00:45:00,2018-11-09T19:45:00,1.997,639.41,9.12,9.05,10.63,848.48,850.52,208.800003,28.20,1.0482,169,0,15.660,2.07725,4.20,52924,9.033334,14.100000,15.966666,9.033334,14.100000,15.966666,712257.437500,230024.093750,31887.933594,1576.800049,422.566681,221.366669
5:20:52,1541810730,2018-11-10T00:45:30,2018-11-09T19:45:30,1.998,640.41,9.10,9.05,10.65,848.49,850.57,210.816666,28.17,1.0483,169,0,15.660,2.09671,4.20,52927,10.566667,15.233334,15.766666,10.566667,15.233334,15.766666,713569.187500,230453.671875,31968.732422,1578.133301,422.933319,221.733337
5:21:22,1541810760,2018-11-10T00:46:00,2018-11-09T19:46:00,1.997,641.41,9.08,9.02,10.60,848.44,850.50,208.949997,27.99,1.0483,169,0,15.659,2.09342,4.20,52931,12.033334,15.866667,16.166666,12.033334,15.866667,16.166666,714972.812500,230916.859375,32039.466797,1580.900024,423.633331,221.733337
5:21:52,1541810790,2018-11-10T00:46:30,2018-11-09T19:46:30,1.993,642.41,9.07,8.98,10.58,848.57,850.50,210.600006,27.87,1.0483,169,0,15.660,2.10332,4.20,52934,11.600000,15.900000,15.900000,11.600000,15.900000,15.900000,716373.375000,231371.093750,32119.267578,1582.833374,423.799988,221.733337
5:22:22,1541810820,2018-11-10T00:47:00,2018-11-09T19:47:00,1.992,643.40,9.04,8.98,10.60,848.44,850.43,207.916672,27.98,1.0484,169,0,15.659,2.07944,4.20,52937,10.733334,16.400000,19.733334,10.733334,16.400000,19.733334,717753.812500,231818.500000,32214.533203,1588.333374,427.433319,223.633331
5:22:52,1541810850,2018-11-10T00:47:30,2018-11-09T19:47:30,1.995,644.40,9.02,8.95,10.57,848.45,850.46,211.716660,28.25,1.0485,169,0,15.658,2.10194,4.20,52940,11.066667,15.900000,16.666666,11.066667,15.900000,16.666666,719134.187500,232259.437500,32299.933594,1591.233276,428.133331,224.333328
5:23:22,1541810880,2018-11-10T00:48:00,2018-11-09T19:48:00,1.994,645.40,9.00,8.92,10.52,848.40,850.44,206.433334,28.26,1.0485,169,0,15.659,2.08546,4.20,52944,11.100000,14.833333,14.833333,11.100000,14.833333,14.833333,720498.937500,232695.859375,32369.132813,1594.766724,428.133331,224.333328
5:23:52,1541810910,2018-11-10T00:48:30,2018-11-09T19:48:30,1.991,646.39,8.99,8.87,10.52,848.46,850.49,208.899994,28.32,1.0486,169,0,15.657,2.07944,4.20,52947,10.266666,13.533334,13.533334,10.266666,13.533334,13.533334,721842.250000,233130.531250,32427.800781,1595.233276,428.133331,224.333328
5:24:22,1541810940,2018-11-10T00:49:00,2018-11-09T19:49:00,1.993,647.39,8.97,8.85,10.51,848.41,850.55,209.833328,28.20,1.0488,169,0,15.654,2.08519,4.12,52941,10.200000,16.133333,17.866667,10.200000,16.133333,17.866667,723155.312500,233558.796875,32503.732422,1600.300049,429.866669,225.533340
5:24:52,1541810970,2018-11-10T00:49:30,2018-11-09T19:49:30,1.990,648.38,8.95,8.67,10.48,848.44,850.74,207.266663,28.49,1.0491,169,0,15.649,2.09369,4.12,52925,9.833333,16.166666,17.566668,9.833333,16.166666,17.566668,724509.375000,233996.765625,32584.000000,1604.633301,432.033325,226.066666
5:25:22,1541811000,2018-11-10T00:50:00,2018-11-09T19:50:00,1.989,649.38,8.92,8.47,10.45,848.47,851.09,212.183334,28.54,1.0496,169,0,15.648,2.10498,4.12,52909,11.733334,15.033334,15.333333,11.733334,15.033334,15.333333,725890.000000,234447.328125,32635.300781,1610.133301,432.466675,226.066666
5:25:52,1541811030,2018-11-10T00:50:30,2018-11-09T19:50:30,1.989,650.37,8.89,8.33,10.44,848.45,851.18,208.533340,28.61,1.0498,169,0,15.645,2.10002,4.11,52892,9.800000,12.933333,12.933333,9.800000,12.933333,12.933333,727126.250000,234850.734375,32685.466797,1611.400024,432.500000,226.066666
5:26:22,1541811060,2018-11-10T00:51:00,2018-11-09T19:51:00,1.986,651.37,8.85,8.20,10.35,848.43,851.31,206.133331,28.59,1.0501,169,0,15.643,2.10277,4.11,52876,10.066667,12.600000,13.866667,10.066667,12.600000,13.866667,728361.187500,235254.171875,32732.767578,1614.333374,433.933319,226.066666
5:26:52,1541811090,2018-11-10T00:51:30,2018-11-09T19:51:30,1.987,652.36,8.82,8.11,10.36,848.52,851.48,210.033340,28.64,1.0505,168,0,15.640,2.08272,4.11,52860,8.733334,11.066667,11.866667,8.733334,11.066667,11.866667,729442.000000,235603.562500,32776.300781,1617.633301,435.266663,226.066666
5:27:22,1541811120,2018-11-10T00:52:00,2018-11-09T19:52:00,1.993,653.36,8.78,7.98,10.32,848.42,851.51,206.149994,28.71,1.0507,168,0,15.679,2.09754,4.11,52844,9.133333,14.066667,15.200000,9.133333,14.066667,15.200000,730610.625000,235983.562500,32848.566406,1625.166626,436.833344,226.066666
5:27:52,1541811150,2018-11-10T00:52:30,2018-11-09T19:52:30,1.989,654.35,8.75,7.90,10.29,848.35,851.78,210.766663,28.83,1.0511,168,0,15.679,2.09506,4.10,52827,10.800000,13.400000,13.400000,10.800000,13.400000,13.400000,731980.250000,236419.171875,32906.800781,1625.433350,436.833344,226.066666
5:28:22,1541811180,2018-11-10T00:53:00,2018-11-09T19:53:00,1.990,655.34,8.72,7.82,10.26,848.46,851.69,208.516663,28.83,1.0511,168,0,15.678,2.09012,4.10,52812,11.933333,14.966666,15.333333,11.933333,14.966666,15.333333,733398.125000,236874.531250,32969.464844,1626.066650,437.266663,226.066666
5:28:52,1541811210,2018-11-10T00:53:30,2018-11-09T19:53:30,1.986,656.34,8.69,7.71,10.23,848.42,851.77,208.033340,28.87,1.0513,165,0,15.676,2.07234,4.10,52795,10.566667,15.000000,18.299999,10.566667,15.000000,18.299999,734764.250000,237309.437500,33042.765625,1633.633301,440.733337,228.399994
5:29:22,1541811240,2018-11-10T00:54:00,2018-11-09T19:54:00,2.006,657.34,8.66,7.67,10.19,848.50,851.91,214.366669,28.76,1.0516,165,0,15.794,2.10774,4.10,52778,9.666667,13.800000,16.833334,9.666667,13.800000,16.833334,736039.000000,237720.859375,33111.632813,1638.099976,443.633331,231.100006
5:29:52,1541811270,2018-11-10T00:54:30,2018-11-09T19:54:30,2.004,658.34,8.62,7.59,10.18,848.35,851.89,215.399994,28.90,1.0517,165,0,15.792,2.10553,4.10,52762,10.200000,13.366667,14.100000,10.200000,13.366667,14.100000,737305.000000,238130.328125,33177.300781,1639.400024,444.466675,231.266663
5:30:22,1541811300,2018-11-10T00:55:00,2018-11-09T19:55:00,2.004,659.34,8.60,7.51,10.15,848.44,851.92,212.583328,29.06,1.0518,165,0,15.792,2.11354,4.10,52746,12.400000,18.033333,19.033333,12.400000,18.033333,19.033333,738770.187500,238613.062500,33271.234375,1643.933350,445.566681,231.266663
5:30:52,1541811330,2018-11-10T00:55:30,2018-11-09T19:55:30,2.003,660.35,8.57,7.48,10.14,848.39,851.90,214.600006,29.12,1.0519,165,0,15.791,2.11271,4.10,52730,11.100000,15.566667,16.933332,11.100000,15.566667,16.933332,740108.187500,239046.531250,33348.035156,1648.566650,447.200012,232.033340
5:31:22,1541811360,2018-11-10T00:56:00,2018-11-09T19:56:00,2.003,661.35,8.53,7.41,10.06,848.42,852.02,214.550003,29.16,1.0522,165,0,15.790,2.11022,4.09,52713,10.900000,16.133333,16.166666,10.900000,16.133333,16.166666,741453.875000,239481.359375,33420.167969,1653.699951,447.299988,232.133331
5:31:52,1541811390,2018-11-10T00:56:30,2018-11-09T19:56:30,2.000,662.35,8.51,7.40,10.09,848.45,851.97,210.399994,29.16,1.0522,165,0,15.789,2.09534,4.09,52697,12.233334,16.566668,17.299999,12.233334,16.566668,17.299999,742873.625000,239940.437500,33499.433594,1659.966675,448.133331,232.133331
5:32:22,1541811420,2018-11-10T00:57:00,2018-11-09T19:57:00,2.001,663.35,8.48,7.38,10.06,848.38,851.95,210.266663,29.19,1.0523,165,0,15.791,2.08765,4.09,52680,12.966666,16.533333,18.333334,12.966666,16.533333,18.333334,744410.187500,240445.640625,33566.632813,1664.466675,449.633331,232.600006
5:32:52,1541811450,2018-11-10T00:57:30,2018-11-09T19:57:30,2.001,664.35,8.46,7.31,9.99,848.31,852.03,211.550003,29.31,1.0525,165,0,15.790,2.09369,4.09,52664,12.000000,16.033333,17.866667,12.000000,16.033333,17.866667,745838.562500,240905.437500,33646.566406,1668.833374,451.033325,233.233337
5:33:22,1541811480,2018-11-10T00:58:00,2018-11-09T19:58:00,2.000,665.35,8.42,7.29,9.98,848.34,852.04,212.183334,29.29,1.0527,165,0,15.789,2.12185,4.09,52648,11.000000,15.333333,16.000000,11.000000,15.333333,16.000000,747199.062500,241344.406250,33724.566406,1670.699951,451.666656,233.866669
5:33:52,1541811510,2018-11-10T00:58:30,2018-11-09T19:58:30,1.998,666.35,8.40,7.24,9.95,848.40,852.02,212.000000,29.38,1.0527,165,0,15.787,2.10856,4.09,52631,10.200000,16.133333,17.433332,10.200000,16.133333,17.433332,748596.687500,241790.859375,33790.832031,1676.366699,452.666656,234.266663
5:34:22,1541811540,2018-11-10T00:59:00,2018-11-09T19:59:00,2.000,667.35,8.39,7.21,9.92,848.45,852.07,210.483337,29.52,1.0528,165,0,15.786,2.09616,4.08,52615,10.666667,17.033333,20.233334,10.666667,17.033333,20.233334,749956.125000,242238.328125,33869.265625,1685.566650,456.299988,235.033340
5:34:52,1541811570,2018-11-10T00:59:30,2018-11-09T19:59:30,1.998,668.35,8.36,7.17,9.90,848.28,852.21,211.166672,29.59,1.0531,165,0,15.786,2.09396,4.09,52598,10.000000,13.800000,14.633333,10.000000,13.800000,14.633333,751239.750000,242652.406250,33921.500000,1690.833374,456.866669,235.600006
5:35:22,1541811600,2018-11-10T01:00:00,2018-11-09T20:00:00,1.997,669.34,8.34,7.14,9.85,848.47,852.08,211.066666,29.51,1.0530,165,0,15.786,2.09644,4.09,52582,11.133333,15.266666,16.733334,11.133333,15.266666,16.733334,752617.812500,243097.859375,33992.832031,1693.633301,458.333344,236.966660
5:35:52,1541811630,2018-11-10T01:00:30,2018-11-09T20:00:30,1.998,670.34,8.31,7.29,9.84,848.42,851.83,212.916672,29.56,1.0528,165,0,15.796,2.10305,4.20,52594,11.333333,16.600000,17.966667,11.333333,16.600000,17.966667,754031.375000,243553.828125,34072.167969,1695.933350,459.633331,237.500000
5:36:22,1541811660,2018-11-10T01:01:00,2018-11-09T20:01:00,2.001,671.34,8.31,7.52,9.85,848.39,851.46,216.750000,29.69,1.0523,165,0,15.799,2.13352,4.20,52605,11.200000,15.666667,18.566668,11.200000,15.666667,18.566668,755365.000000,243983.203125,34137.699219,1702.833374,462.533325,240.399994
5:36:52,1541811690,2018-11-10T01:01:30,2018-11-09T20:01:30,2.002,672.35,8.31,7.72,9.83,848.45,851.20,214.016663,29.63,1.0520,165,0,15.802,2.10139,4.20,52615,11.900000,15.766666,17.533333,11.900000,15.766666,17.533333,756727.312500,244418.359375,34223.367188,1709.000000,464.533325,241.966660
5:37:22,1541811720,2018-11-10T01:02:00,2018-11-09T20:02:00,2.003,673.35,8.31,7.90,9.85,848.39,850.91,212.916672,29.71,1.0517,165,0,15.804,2.12907,4.20,52625,11.733334,17.633333,20.766666,11.733334,17.633333,20.766666,758200.187500,244892.234375,34304.500000,1718.699951,467.866669,244.000000
5:37:52,1541811750,2018-11-10T01:02:30,2018-11-09T20:02:30,2.003,674.35,8.31,8.01,9.85,848.45,850.88,212.583328,29.54,1.0516,165,0,15.805,2.12129,4.20,52635,11.166667,15.933333,18.766666,11.166667,15.933333,18.766666,759581.812500,245341.296875,34366.132813,1726.766724,470.133331,246.000000
5:38:22,1541811780,2018-11-10T01:03:00,2018-11-09T20:03:00,2.006,675.35,8.31,8.09,9.85,848.39,850.72,213.916672,29.47,1.0514,165,0,15.805,2.10939,4.20,52643,12.000000,16.466667,18.766666,12.000000,16.466667,18.766666,761025.625000,245809.328125,34456.601563,1732.500000,472.299988,247.433334
5:38:52,1541811810,2018-11-10T01:03:30,2018-11-09T20:03:30,2.004,676.35,8.31,8.13,9.83,848.39,850.67,210.250000,29.47,1.0514,165,0,15.805,2.10884,4.20,52652,11.933333,19.166666,20.866667,11.933333,19.166666,20.866667,762580.625000,246308.265625,34559.933594,1740.766724,474.233337,248.633331
5:39:22,1541811840,2018-11-10T01:04:00,2018-11-09T20:04:00,2.004,677.36,8.30,8.21,9.85,848.50,850.51,214.699997,29.33,1.0512,165,0,15.807,2.10746,4.20,52660,13.366667,19.533333,20.066668,13.366667,19.533333,20.066668,764171.062500,246832.203125,34649.265625,1745.033325,474.533325,248.933334
5:39:52,1541811870,2018-11-10T01:04:30,2018-11-09T20:04:30,2.005,678.36,8.31,8.24,9.87,848.42,850.51,214.533340,29.43,1.0512,165,0,15.809,2.11409,4.20,52669,13.000000,18.233334,20.100000,13.000000,18.233334,20.100000,765759.875000,247341.031250,34737.398438,1749.266724,476.066681,250.466660
5:40:22,1541811900,2018-11-10T01:05:00,2018-11-09T20:05:00,2.002,679.36,8.31,8.28,9.88,848.34,850.51,209.916672,29.57,1.0512,165,0,15.808,2.08957,4.20,52676,12.966666,18.866667,19.766666,12.966666,18.866667,19.766666,767378.000000,247858.093750,34821.601563,1752.866699,476.866669,251.266663
5:40:52,1541811930,2018-11-10T01:05:30,2018-11-09T20:05:30,2.011,680.36,8.30,8.28,9.85,848.39,850.35,212.100006,29.79,1.0510,165,0,15.809,2.10746,4.20,52684,13.033334,18.233334,18.233334,13.033334,18.233334,18.233334,768989.062500,248385.562500,34901.800781,1756.033325,476.966675,251.266663
5:41:22,1541811960,2018-11-10T01:06:00,2018-11-09T20:06:00,2.001,681.36,8.30,8.31,9.86,848.37,850.38,213.766663,29.67,1.0510,165,0,15.809,2.12462,4.20,52692,16.933332,23.000000,25.000000,16.933332,23.000000,25.000000,770984.687500,249034.359375,34996.332031,1763.766724,479.166656,252.133331
5:41:52,1541811990,2018-11-10T01:06:30,2018-11-09T20:06:30,2.008,682.37,8.29,8.34,9.84,848.40,850.28,211.383331,29.73,1.0510,165,0,15.808,2.09177,4.20,52699,18.166666,27.400000,29.133333,18.166666,27.400000,29.133333,773168.562500,249733.468750,35114.199219,1776.333374,480.799988,252.699997
5:42:22,1541812020,2018-11-10T01:07:00,2018-11-09T20:07:00,1.998,683.37,8.28,8.36,9.84,848.37,850.38,213.633331,29.65,1.0511,165,0,15.808,2.08573,4.20,52706,19.566668,31.133333,33.133335,19.566668,31.133333,33.133335,775437.375000,250461.359375,35255.734375,1790.833374,482.700012,254.500000
5:42:52,1541812050,2018-11-10T01:07:30,2018-11-09T20:07:30,2.006,684.37,8.27,8.34,9.84,848.32,850.28,214.350006,29.58,1.0510,165,0,15.809,2.11437,4.20,52713,17.666666,25.833334,29.966667,17.666666,25.833334,29.966667,777490.125000,251124.765625,35362.199219,1803.800049,487.333344,256.633331
5:43:22,1541812080,2018-11-10T01:08:00,2018-11-09T20:08:00,1.998,685.37,8.27,8.33,9.82,848.35,850.36,211.949997,29.70,1.0511,165,0,15.809,2.09919,4.20,52720,18.866667,27.400000,27.933332,18.866667,27.400000,27.933332,779664.812500,251830.906250,35476.867188,1809.366699,488.333344,256.633331
5:43:52,1541812110,2018-11-10T01:08:30,2018-11-09T20:08:30,2.011,686.38,8.26,8.31,9.80,848.43,850.31,215.733337,29.81,1.0511,167,0,15.808,2.12407,4.20,52727,19.566668,26.600000,27.766666,19.566668,26.600000,27.766666,781864.187500,252540.968750,35599.464844,1814.233276,489.600006,257.666656
5:44:22,1541812140,2018-11-10T01:09:00,2018-11-09T20:09:00,1.990,687.37,8.24,8.35,9.77,848.35,850.39,209.966660,29.76,1.0513,167,0,15.730,2.09754,4.20,52734,19.600000,30.000000,30.133333,19.600000,30.000000,30.133333,784133.625000,253272.328125,35749.500000,1819.699951,489.733337,257.666656
5:44:52,1541812170,2018-11-10T01:09:30,2018-11-09T20:09:30,1.992,688.37,8.24,8.31,9.80,848.41,850.39,207.416672,29.84,1.0513,167,0,15.729,2.09947,4.20,52740,20.766666,28.166666,29.166666,20.766666,28.166666,29.166666,786422.000000,254013.328125,35871.832031,1826.199951,490.600006,258.533325
5:45:22,1541812200,2018-11-10T01:10:00,2018-11-09T20:10:00,1.991,689.36,8.22,8.30,9.77,848.46,850.34,208.283340,29.78,1.0513,167,0,15.728,2.08491,4.20,52747,22.799999,30.700001,31.100000,22.799999,30.700001,31.100000,788907.187500,254809.765625,36006.167969,1834.800049,491.033325,258.533325
5:45:52,1541812230,2018-11-10T01:10:30,2018-11-09T20:10:30,1.993,690.36,8.21,8.27,9.77,848.38,850.29,212.666672,29.78,1.0513,167,0,15.729,2.11243,4.20,52753,18.433332,27.400000,27.799999,18.433332,27.400000,27.799999,791068.000000,255505.671875,36128.800781,1843.599976,491.466675,258.533325
5:46:22,1541812260,2018-11-10T01:11:00,2018-11-09T20:11:00,1.990,691.35,8.21,8.28,9.73,848.41,850.29,209.033340,30.00,1.0513,167,0,15.730,2.09314,4.20,52759,20.600000,30.500000,31.799999,20.600000,30.500000,31.799999,793468.812500,256278.593750,36271.867188,1847.900024,493.233337,258.833344
5:46:52,1541812290,2018-11-10T01:11:30,2018-11-09T20:11:30,1.990,692.35,8.20,8.28,9.75,848.34,850.30,209.866669,29.81,1.0513,167,0,15.731,2.08765,4.20,52765,20.433332,29.133333,31.266666,20.433332,29.133333,31.266666,795836.937500,257044.296875,36402.332031,1857.699951,495.466675,259.466675
5:47:22,1541812320,2018-11-10T01:12:00,2018-11-09T20:12:00,1.991,693.34,8.18,8.26,9.70,848.34,850.11,209.833328,29.92,1.0512,167,0,15.730,2.08601,4.20,52771,21.266666,28.766666,30.466667,21.266666,28.766666,30.466667,798188.375000,257808.828125,36517.667969,1866.733276,497.433319,259.533325
5:47:52,1541812350,2018-11-10T01:12:30,2018-11-09T20:12:30,1.992,694.34,8.16,8.23,9.70,848.48,850.25,208.383331,29.91,1.0514,167,0,15.728,2.09644,4.20,52777,22.233334,31.000000,32.400002,22.233334,31.000000,32.400002,800660.125000,258603.859375,36656.000000,1875.466675,499.033325,259.600006
5:48:22,1541812380,2018-11-10T01:13:00,2018-11-09T20:13:00,1.990,695.33,8.16,8.22,9.68,848.40,850.22,210.633331,29.88,1.0514,167,0,15.729,2.09864,4.20,52783,20.666666,30.966667,32.900002,20.666666,30.966667,32.900002,803075.375000,259381.000000,36806.167969,1883.800049,500.799988,260.533325
5:48:52,1541812410,2018-11-10T01:13:30,2018-11-09T20:13:30,1.990,696.33,8.13,8.20,9.69,848.48,850.33,208.699997,29.93,1.0516,165,0,15.729,2.07971,4.20,52788,21.033333,33.733334,36.333332,21.033333,33.733334,36.333332,805522.937500,260175.031250,36960.300781,1898.533325,503.433319,262.566681
5:49:22,1541812440,2018-11-10T01:14:00,2018-11-09T20:14:00,2.000,697.33,8.13,8.20,9.71,848.35,850.28,213.133331,29.91,1.0516,165,0,15.808,2.11908,4.20,52794,21.766666,31.033333,32.700001,21.766666,31.033333,32.700001,807998.250000,260978.671875,37096.898438,1907.633301,505.100006,263.966675
5:49:52,1541812470,2018-11-10T01:14:30,2018-11-09T20:14:30,2.000,698.33,8.13,8.19,9.66,848.30,850.33,211.850006,29.99,1.0516,165,0,15.808,2.11243,4.20,52799,20.000000,30.366667,30.933332,20.000000,30.366667,30.933332,810352.250000,261741.640625,37242.367188,1915.800049,506.166656,264.466675
5:50:22,1541812500,2018-11-10T01:15:00,2018-11-09T20:15:00,2.006,699.33,8.11,8.20,9.69,848.33,850.23,212.899994,29.73,1.0516,165,0,15.807,2.10415,4.20,52805,21.400000,33.533333,35.266666,21.400000,33.533333,35.266666,812861.812500,262552.937500,37399.933594,1926.733276,508.333344,265.000000
5:50:52,1541812530,2018-11-10T01:15:30,2018-11-09T20:15:30,2.000,700.33,8.11,8.18,9.67,848.30,850.26,212.116669,30.15,1.0516,165,0,15.806,2.09314,4.20,52810,22.766666,33.233334,35.000000,22.766666,33.233334,35.000000,815468.812500,263387.093750,37551.234375,1933.300049,510.033325,266.000000
5:51:22,1541812560,2018-11-10T01:16:00,2018-11-09T20:16:00,2.001,701.33,8.10,8.14,9.64,848.38,850.26,211.800003,29.88,1.0517,165,0,15.805,2.09892,4.20,52815,22.100000,32.666668,33.566666,22.100000,32.666668,33.566666,818040.187500,264222.093750,37682.101563,1943.266724,511.000000,266.333344
5:51:52,1541812590,2018-11-10T01:16:30,2018-11-09T20:16:30,2.003,702.33,8.09,8.11,9.66,848.39,850.29,211.000000,29.88,1.0517,165,0,15.807,2.09342,4.20,52820,23.400000,34.299999,38.333332,23.400000,34.299999,38.333332,820688.562500,265079.000000,37837.898438,1959.933350,515.566650,267.166656
5:52:22,1541812620,2018-11-10T01:17:00,2018-11-09T20:17:00,2.002,703.33,8.08,8.08,9.66,848.36,850.32,214.466660,29.75,1.0518,165,0,15.806,2.11714,4.20,52825,22.133333,32.099998,34.900002,22.133333,32.099998,34.900002,823204.812500,265897.218750,37994.300781,1969.233276,518.666687,267.666656
5:52:52,1541812650,2018-11-10T01:17:30,2018-11-09T20:17:30,2.004,704.34,8.06,8.11,9.62,848.26,850.40,213.316666,30.05,1.0520,165,0,15.804,2.11603,4.20,52830,21.900000,35.633335,37.299999,21.900000,35.633335,37.299999,825789.062500,266736.343750,38157.332031,1982.166626,520.700012,268.933319
5:53:22,1541812680,2018-11-10T01:18:00,2018-11-09T20:18:00,1.996,705.34,8.05,8.10,9.62,848.34,850.20,210.216660,30.04,1.0518,165,0,15.804,2.10829,4.20,52835,23.799999,37.066666,40.366665,23.799999,37.066666,40.366665,828645.000000,267648.718750,38330.066406,1993.699951,524.400024,271.466675
5:53:52,1541812710,2018-11-10T01:18:30,2018-11-09T20:18:30,1.998,706.33,8.04,8.05,9.59,848.32,850.33,212.116669,30.02,1.0520,165,0,15.806,2.09067,4.20,52840,24.466667,37.500000,43.433334,24.466667,37.500000,43.433334,831493.812500,268564.281250,38502.199219,2009.400024,530.599976,274.866669
5:54:22,1541812740,2018-11-10T01:19:00,2018-11-09T20:19:00,2.001,707.33,8.03,8.05,9.57,848.35,850.28,210.316666,30.12,1.0519,165,0,15.805,2.09699,4.20,52844,23.166666,36.299999,37.500000,23.166666,36.299999,37.500000,834258.187500,269457.812500,38663.367188,2018.599976,531.966675,275.466675
5:54:52,1541812770,2018-11-10T01:19:30,2018-11-09T20:19:30,1.999,708.33,8.02,8.02,9.57,848.32,850.41,211.666672,30.04,1.0521,165,0,15.805,2.10939,4.20,52849,25.066668,37.500000,38.533333,25.066668,37.500000,38.533333,837095.812500,270383.125000,38825.832031,2026.933350,533.066650,276.566681
5:55:22,1541812800,2018-11-10T01:20:00,2018-11-09T20:20:00,2.001,709.33,7.99,8.03,9.55,848.30,850.28,210.716660,30.11,1.0521,165,0,15.804,2.10277,4.20,52854,26.366667,36.433334,38.533333,26.366667,36.433334,38.533333,840002.687500,271329.187500,38981.800781,2033.966675,535.466675,278.166656
5:55:52,1541812830,2018-11-10T01:20:30,2018-11-09T20:20:30,1.998,710.33,7.99,7.99,9.53,848.30,850.34,212.683334,30.21,1.0522,165,0,15.804,2.10746,4.20,52858,25.966667,37.166668,39.033333,25.900000,37.033333,39.033333,842894.250000,272258.875000,39142.367188,2044.033325,537.299988,279.366669
5:56:22,1541812860,2018-11-10T01:21:00,2018-11-09T20:21:00,1.999,711.33,7.97,7.98,9.53,848.33,850.21,209.316666,30.27,1.0521,165,0,15.803,2.11354,4.20,52862,28.299999,41.866665,42.866665,27.066668,41.099998,42.866665,846031.875000,273284.031250,39323.867188,2052.966553,538.066650,279.666656
5:56:52,1541812890,2018-11-10T01:21:30,2018-11-09T20:21:30,2.000,712.33,7.96,7.92,9.56,848.33,850.32,210.600006,30.02,1.0523,165,0,15.803,2.08847,4.20,52867,26.666666,38.966667,41.266666,26.066668,38.566666,41.266666,848983.812500,274234.156250,39513.199219,2063.566650,540.166687,281.366669
5:57:22,1541812920,2018-11-10T01:22:00,2018-11-09T20:22:00,2.000,713.33,7.95,7.94,9.48,848.44,850.35,213.083328,30.14,1.0523,165,0,15.804,2.12907,4.20,52871,26.400000,42.333332,46.533333,25.700001,41.500000,46.533333,852089.312500,275237.468750,39708.667969,2080.600098,544.500000,283.799988
5:57:52,1541812950,2018-11-10T01:22:30,2018-11-09T20:22:30,1.997,714.33,7.93,7.93,9.48,848.31,850.37,211.466660,30.31,1.0524,165,0,15.803,2.10387,4.20,52875,27.033333,39.766666,43.966667,26.700001,39.400002,43.966667,855120.375000,276221.125000,39882.433594,2093.899902,548.833313,286.133331
5:58:22,1541812980,2018-11-10T01:23:00,2018-11-09T20:23:00,2.000,715.33,7.91,7.87,9.48,848.27,850.23,208.533340,30.38,1.0523,165,0,15.802,2.09781,4.20,52879,28.000000,40.000000,44.733334,27.000000,39.666668,44.733334,858283.812500,277244.593750,40065.464844,2107.766602,553.466675,289.366669
5:58:52,1541813010,2018-11-10T01:23:30,2018-11-09T20:23:30,1.997,716.33,7.90,7.88,9.48,848.24,850.25,207.983337,30.29,1.0524,165,0,15.802,2.09067,4.20,52883,26.066668,37.433334,39.166668,25.566668,37.433334,39.166668,861344.812500,278229.468750,40246.199219,2116.733398,555.700012,290.100006
5:59:22,1541813040,2018-11-10T01:24:00,2018-11-09T20:24:00,1.995,717.33,7.90,7.83,9.48,848.35,850.41,212.633331,30.28,1.0526,165,0,15.802,2.11160,4.20,52887,25.900000,41.833332,44.233334,25.900000,41.000000,44.233334,864355.062500,279200.875000,40435.535156,2134.966553,558.333313,291.233337
5:59:52,1541813070,2018-11-10T01:24:30,2018-11-09T20:24:30,1.997,718.33,7.88,7.85,9.40,848.35,850.33,212.050003,30.03,1.0526,165,0,15.802,2.10360,4.20,52891,29.033333,41.000000,43.333332,27.866667,40.266666,43.333332,867598.562500,280256.281250,40609.433594,2144.433350,560.933350,292.299988
6:00:22,1541813100,2018-11-10T01:25:00,2018-11-09T20:25:00,1.996,719.32,7.86,7.81,9.41,848.36,850.37,210.899994,30.51,1.0527,165,0,15.801,2.11714,4.20,52895,26.700001,39.599998,43.900002,26.600000,39.466667,43.900002,870755.312500,281277.718750,40788.667969,2154.966553,565.633362,293.966675
6:00:52,1541813130,2018-11-10T01:25:30,2018-11-09T20:25:30,1.995,720.32,7.85,7.79,9.40,848.33,850.29,210.550003,30.64,1.0526,165,0,15.799,2.10360,4.20,52898,27.100000,41.366665,43.933334,26.833334,40.733334,43.933334,873879.875000,282284.593750,40981.500000,2163.800049,567.966675,296.033325
6:01:22,1541813160,2018-11-10T01:26:00,2018-11-09T20:26:00,1.994,721.32,7.82,7.78,9.36,848.26,850.30,210.899994,30.49,1.0528,165,0,15.802,2.12185,4.20,52902,29.766666,43.900002,45.799999,28.566668,42.633335,45.799999,877171.875000,283348.531250,41190.367188,2178.033447,570.200012,296.533325
6:01:52,1541813190,2018-11-10T01:26:30,2018-11-09T20:26:30,1.996,722.32,7.82,7.75,9.37,848.39,850.35,211.183334,30.38,1.0528,165,0,15.802,2.11465,4.20,52906,26.233334,37.866665,40.566666,26.233334,37.799999,40.566666,880116.687500,284299.843750,41354.066406,2195.433350,573.166687,297.799988
6:02:22,1541813220,2018-11-10T01:27:00,2018-11-09T20:27:00,1.998,723.32,7.81,7.72,9.40,848.37,850.32,212.433334,30.65,1.0528,165,0,15.799,2.12324,4.20,52909,26.299999,39.133335,42.566666,26.299999,39.133335,42.566666,883154.125000,285272.875000,41535.101563,2210.000000,577.133362,299.600006
6:02:52,1541813250,2018-11-10T01:27:30,2018-11-09T20:27:30,1.994,724.31,7.80,7.72,9.36,848.39,850.41,208.350006,30.63,1.0530,165,0,15.798,2.11824,4.20,52913,28.966667,39.400002,40.433334,27.466667,39.400002,40.433334,886294.937500,286284.781250,41710.000000,2218.066650,578.599976,299.833344
6:03:22,1541813280,2018-11-10T01:28:00,2018-11-09T20:28:00,1.994,725.31,7.79,7.66,9.39,848.24,850.38,209.983337,30.66,1.0530,165,0,15.798,2.10525,4.20,52916,29.200001,39.966667,42.966667,27.533333,39.766666,42.966667,889366.000000,287288.562500,41890.867188,2227.966553,581.066650,301.333344
6:03:52,1541813310,2018-11-10T01:28:30,2018-11-09T20:28:30,1.997,726.31,7.77,7.65,9.31,848.32,850.36,213.316666,30.75,1.0530,165,0,15.801,2.10360,4.20,52920,27.533333,42.700001,45.866665,26.866667,41.733334,45.866665,892474.937500,288301.875000,42083.035156,2242.600098,583.966675,303.533325
6:04:22,1541813340,2018-11-10T01:29:00,2018-11-09T20:29:00,1.992,727.30,7.76,7.66,9.28,848.25,850.49,212.149994,30.69,1.0532,165,0,15.799,2.10139,4.20,52923,25.833334,39.433334,41.133335,25.833334,39.433334,41.133335,895452.250000,289268.562500,42258.601563,2253.899902,586.133362,304.166656
6:04:52,1541813370,2018-11-10T01:29:30,2018-11-09T20:29:30,1.993,728.30,7.76,7.63,9.28,848.30,850.42,211.866669,30.60,1.0531,165,0,15.801,2.11520,4.20,52926,27.100000,40.900002,42.566666,26.900000,40.533333,42.566666,898517.312500,290271.531250,42445.433594,2264.166748,587.900024,305.433319
6:05:22,1541813400,2018-11-10T01:30:00,2018-11-09T20:30:00,1.992,729.30,7.73,7.64,9.32,848.23,850.45,207.516663,30.61,1.0533,165,0,15.799,2.08765,4.20,52930,26.333334,42.466667,45.133335,26.333334,41.566666,45.133335,901622.375000,291283.812500,42658.234375,2275.199951,590.299988,307.333344
6:05:52,1541813430,2018-11-10T01:30:30,2018-11-09T20:30:30,1.993,730.29,7.73,7.61,9.22,848.23,850.34,207.850006,30.93,1.0531,165,0,15.798,2.07944,4.20,52933,25.600000,40.000000,42.200001,25.600000,39.900002,42.200001,904679.062500,292268.000000,42845.566406,2285.500000,592.900024,307.833344
6:06:22,1541813460,2018-11-10T01:31:00,2018-11-09T20:31:00,1.993,731.29,7.71,7.60,9.30,848.31,850.35,211.916672,31.17,1.0532,165,0,15.797,2.12296,4.20,52936,25.866667,39.900002,42.166668,25.866667,39.900002,42.166668,907654.687500,293232.843750,43026.964844,2297.633301,595.299988,309.533325
6:06:52,1541813490,2018-11-10T01:31:30,2018-11-09T20:31:30,1.991,732.28,7.71,7.60,9.26,848.23,850.40,212.033340,31.41,1.0533,165,0,15.797,2.08985,4.20,52939,25.799999,39.433334,43.166668,25.799999,39.233334,43.166668,910639.000000,294198.531250,43201.832031,2314.766602,599.133362,311.466675
6:07:22,1541813520,2018-11-10T01:32:00,2018-11-09T20:32:00,1.995,733.28,7.69,7.54,9.26,848.21,850.38,211.433334,30.94,1.0533,165,0,15.794,2.10332,4.12,52939,24.833334,38.933334,44.566666,24.833334,38.933334,44.566666,913599.062500,295155.781250,43369.398438,2328.933350,605.666687,313.933319
6:07:52,1541813550,2018-11-10T01:32:30,2018-11-09T20:32:30,1.992,734.28,7.68,7.43,9.24,848.18,850.43,208.566666,31.18,1.0534,165,0,15.792,2.09424,4.12,52923,26.500000,39.266666,43.700001,26.500000,39.266666,43.700001,916653.875000,296139.781250,43540.265625,2341.066650,610.266663,316.566681
6:08:22,1541813580,2018-11-10T01:33:00,2018-11-09T20:33:00,1.991,735.27,7.66,7.23,9.19,848.27,850.85,208.866669,30.96,1.0540,165,0,15.787,2.11658,4.11,52906,25.833334,37.033333,41.133335,25.833334,37.033333,41.133335,919632.250000,297094.687500,43693.867188,2354.699951,614.700012,318.366669
6:08:52,1541813610,2018-11-10T01:33:30,2018-11-09T20:33:30,1.990,736.27,7.63,7.05,9.18,848.20,850.94,212.466660,31.29,1.0542,165,0,15.784,2.10967,4.11,52890,23.299999,36.299999,40.400002,23.299999,36.299999,40.400002,922384.187500,297982.187500,43857.964844,2366.733398,618.766663,321.133331
6:09:22,1541813640,2018-11-10T01:34:00,2018-11-09T20:34:00,1.986,737.26,7.60,6.95,9.18,848.17,851.03,207.333328,31.16,1.0545,163,0,15.784,2.08738,4.11,52873,24.733334,37.700001,39.866665,24.733334,37.500000,39.866665,925257.437500,298907.687500,44034.566406,2377.166748,620.966675,321.600006
6:09:52,1541813670,2018-11-10T01:34:30,2018-11-09T20:34:30,2.002,738.26,7.58,6.84,9.11,848.18,851.24,215.916672,31.08,1.0548,163,0,15.862,2.11908,4.10,52857,28.733334,43.766666,50.433334,27.166666,42.466667,50.433334,928499.187500,299964.531250,44258.132813,2392.699951,627.766663,324.399994
6:10:22,1541813700,2018-11-10T01:35:00,2018-11-09T20:35:00,2.002,739.26,7.55,6.72,9.10,848.16,851.35,211.733337,30.97,1.0551,163,0,15.862,2.09644,4.10,52840,25.433332,38.833332,41.633335,25.433332,38.833332,41.633335,931450.625000,300908.031250,44439.832031,2405.233398,630.466675,325.266663
6:10:52,1541813730,2018-11-10T01:35:30,2018-11-09T20:35:30,2.003,740.27,7.52,6.62,9.07,848.17,851.38,214.449997,31.25,1.0552,163,0,15.860,2.11797,4.09,52823,24.799999,36.233334,38.233334,24.799999,36.233334,38.233334,934241.875000,301815.500000,44607.699219,2415.166748,633.000000,325.366669
6:11:22,1541813760,2018-11-10T01:36:00,2018-11-09T20:36:00,2.004,741.27,7.51,6.53,9.07,848.22,851.55,214.833328,31.34,1.0555,163,0,15.860,2.11382,4.09,52807,23.299999,35.299999,38.866665,23.299999,35.299999,38.866665,936936.125000,302689.343750,44763.699219,2431.166748,636.633362,327.633331
6:11:52,1541813790,2018-11-10T01:36:30,2018-11-09T20:36:30,1.996,742.27,7.48,6.46,9.02,848.20,851.53,212.050003,31.59,1.0555,163,0,15.859,2.09396,4.10,52791,23.733334,36.799999,39.200001,23.733334,36.799999,39.200001,939697.062500,303585.031250,44932.367188,2444.466553,639.599976,328.433319
6:12:22,1541813820,2018-11-10T01:37:00,2018-11-09T20:37:00,1.991,743.26,7.45,6.40,9.02,848.10,851.72,213.433334,31.73,1.0559,163,0,15.858,2.10250,4.09,52775,24.100000,37.799999,40.099998,24.100000,37.799999,40.099998,942415.187500,304463.312500,45101.500000,2462.966553,642.633362,328.833344
6:12:52,1541813850,2018-11-10T01:37:30,2018-11-09T20:37:30,2.002,744.26,7.43,6.33,8.98,848.16,851.70,209.750000,31.66,1.0559,163,0,15.855,2.10415,4.09,52758,27.233334,40.333332,42.733334,26.900000,40.000000,42.733334,945466.562500,305454.125000,45269.167969,2478.133301,645.500000,329.733337
6:13:22,1541813880,2018-11-10T01:38:00,2018-11-09T20:38:00,1.991,745.26,7.41,6.28,8.96,848.11,851.70,213.066666,31.59,1.0560,163,0,15.856,2.09892,4.09,52741,26.200001,39.233334,46.166668,26.200001,39.233334,46.166668,948459.812500,306435.062500,45469.699219,2492.766602,652.700012,332.966675
6:13:52,1541813910,2018-11-10T01:38:30,2018-11-09T20:38:30,1.995,746.26,7.37,6.23,8.91,848.15,851.76,208.850006,31.54,1.0562,163,0,15.855,2.11271,4.09,52725,27.333334,39.900002,42.666668,26.466667,39.900002,42.666668,951450.125000,307417.718750,45652.433594,2505.433350,655.866638,333.966675
6:14:22,1541813940,2018-11-10T01:39:00,2018-11-09T20:39:00,1.992,747.25,7.36,6.19,8.95,848.17,851.87,209.399994,31.76,1.0564,163,0,15.854,2.11022,4.09,52709,26.566668,36.733334,38.700001,26.166666,36.733334,38.700001,954349.750000,308363.656250,45799.832031,2514.833252,657.866638,335.433319
6:14:52,1541813970,2018-11-10T01:39:30,2018-11-09T20:39:30,1.990,748.25,7.34,6.14,8.89,848.10,851.87,212.100006,31.82,1.0565,163,0,15.853,2.12851,4.09,52692,24.733334,35.633335,37.933334,24.733334,35.633335,37.933334,957104.187500,309251.781250,45970.601563,2524.399902,660.866638,336.233337
6:15:22,1541814000,2018-11-10T01:40:00,2018-11-09T20:40:00,1.993,749.24,7.32,6.11,8.89,848.13,851.80,211.583328,31.96,1.0565,163,0,15.853,2.12074,4.09,52676,23.799999,34.400002,34.733334,23.799999,34.400002,34.733334,959754.562500,310113.187500,46126.898438,2533.066650,661.566650,336.466675
6:15:52,1541814030,2018-11-10T01:40:30,2018-11-09T20:40:30,1.991,750.24,7.29,6.09,8.85,848.13,851.81,211.466660,31.82,1.0566,163,0,15.853,2.11354,4.09,52660,25.166666,38.299999,40.966667,25.166666,38.299999,40.966667,962556.187500,311026.781250,46301.398438,2547.466553,664.366638,338.433319
6:16:22,1541814060,2018-11-10T01:41:00,2018-11-09T20:41:00,1.990,751.23,7.28,6.06,8.84,848.24,851.86,207.233337,32.07,1.0567,163,0,15.853,2.09534,4.09,52643,24.100000,38.433334,40.966667,24.100000,38.400002,40.966667,965350.625000,311933.187500,46467.867188,2561.300049,666.933350,340.033325
6:16:52,1541814090,2018-11-10T01:41:30,2018-11-09T20:41:30,1.990,752.23,7.25,6.01,8.78,848.12,851.92,206.666672,32.40,1.0569,163,0,15.859,2.10939,4.20,52631,24.700001,34.666668,39.366665,24.700001,34.666668,39.366665,968105.187500,312825.906250,46630.464844,2570.699951,671.933350,342.733337
6:17:22,1541814120,2018-11-10T01:42:00,2018-11-09T20:42:00,1.989,753.22,7.25,6.19,8.81,848.19,851.73,213.133331,32.15,1.0566,162,0,15.861,2.10002,4.20,52642,24.866667,35.166668,36.533333,24.866667,35.166668,36.533333,970865.812500,313716.437500,46773.300781,2576.733398,673.366638,343.133331
6:17:52,1541814150,2018-11-10T01:42:30,2018-11-09T20:42:30,2.000,754.22,7.23,6.43,8.78,848.10,851.32,213.516663,32.14,1.0562,162,0,15.904,2.11492,4.20,52653,25.133333,34.933334,38.566666,25.133333,34.933334,38.566666,973636.125000,314607.281250,46932.601563,2585.399902,677.299988,345.299988
6:18:22,1541814180,2018-11-10T01:43:00,2018-11-09T20:43:00,1.998,755.22,7.23,6.61,8.77,848.20,851.11,211.583328,32.35,1.0559,162,0,15.907,2.10250,4.20,52662,23.333334,35.099998,37.433334,23.333334,35.099998,37.433334,976366.937500,315488.187500,47089.300781,2594.600098,679.566650,347.399994
6:18:52,1541814210,2018-11-10T01:43:30,2018-11-09T20:43:30,2.000,756.22,7.25,6.74,8.81,848.19,850.87,215.149994,32.47,1.0556,162,0,15.907,2.10994,4.20,52671,24.100000,38.900002,41.733334,24.100000,38.900002,41.733334,979173.812500,316396.312500,47270.167969,2608.399902,682.433350,349.200012
6:19:22,1541814240,2018-11-10T01:44:00,2018-11-09T20:44:00,2.002,757.22,7.26,6.86,8.84,848.14,850.70,214.199997,32.57,1.0553,162,0,15.909,2.11880,4.20,52679,24.733334,36.766666,38.733334,24.733334,36.766666,38.733334,982037.375000,317310.500000,47435.964844,2620.100098,685.466675,349.633331
6:19:52,1541814270,2018-11-10T01:44:30,2018-11-09T20:44:30,1.999,758.22,7.26,6.94,8.79,848.17,850.55,214.899994,32.53,1.0551,162,0,15.911,2.11769,4.20,52687,22.466667,34.233334,35.666668,22.466667,34.233334,35.666668,984681.437500,318164.218750,47580.832031,2630.300049,687.099976,350.399994
6:20:22,1541814300,2018-11-10T01:45:00,2018-11-09T20:45:00,2.003,759.22,7.26,7.00,8.81,848.14,850.52,214.233337,32.57,1.0551,162,0,15.914,2.12046,4.20,52695,24.600000,35.200001,37.900002,24.600000,35.200001,37.900002,987481.437500,319070.187500,47734.101563,2639.833252,689.733337,353.033325
6:20:52,1541814330,2018-11-10T01:45:30,2018-11-09T20:45:30,2.001,760.22,7.28,7.06,8.84,848.27,850.41,216.416672,32.36,1.0549,162,0,15.914,2.13102,4.20,52703,22.833334,31.100000,35.033333,22.833334,31.100000,35.033333,990100.000000,319919.187500,47876.867188,2646.399902,693.299988,355.799988
6:21:22,1541814360,2018-11-10T01:46:00,2018-11-09T20:46:00,2.004,761.23,7.27,7.11,8.81,848.11,850.39,210.333328,32.45,1.0549,162,0,15.915,2.10636,4.20,52710,23.933332,35.266666,37.066666,23.933332,35.266666,37.066666,992932.687500,320839.875000,48030.464844,2653.966553,695.566650,356.566681
6:21:52,1541814390,2018-11-10T01:46:30,2018-11-09T20:46:30,2.005,762.23,7.28,7.13,8.84,848.11,850.44,212.266663,32.40,1.0549,162,0,15.914,2.10167,4.20,52717,22.833334,34.433334,40.333332,22.833334,34.433334,40.333332,995620.562500,321718.531250,48184.765625,2665.866699,701.066650,359.200012
6:22:22,1541814420,2018-11-10T01:47:00,2018-11-09T20:47:00,2.003,763.23,7.27,7.17,8.81,848.22,850.20,206.433334,32.41,1.0547,162,0,15.914,2.12879,4.20,52724,24.266666,33.866665,39.633335,24.266666,33.866665,39.633335,998341.750000,322599.781250,48333.167969,2674.800049,705.966675,364.066681
6:22:52,1541814450,2018-11-10T01:47:30,2018-11-09T20:47:30,2.002,764.23,7.28,7.20,8.82,848.09,850.23,209.966660,32.72,1.0546,162,0,15.915,2.09506,4.20,52731,23.833334,34.566666,36.833332,23.833334,34.566666,36.833332,1001067.625000,323488.187500,48494.933594,2680.533447,708.000000,366.100006
6:23:22,1541814480,2018-11-10T01:48:00,2018-11-09T20:48:00,2.005,765.23,7.28,7.19,8.82,848.09,850.15,215.133331,32.92,1.0545,162,0,15.915,2.11575,4.20,52737,21.266666,32.933334,35.733334,21.266666,32.933334,35.733334,1003539.312500,324291.968750,48653.832031,2688.533447,710.866638,368.033325
6:23:52,1541814510,2018-11-10T01:48:30,2018-11-09T20:48:30,2.007,766.24,7.28,7.22,8.84,848.09,850.15,211.233337,32.88,1.0545,162,0,15.915,2.12907,4.20,52744,23.366667,34.833332,37.133335,23.366667,34.833332,37.133335,1006193.812500,325153.406250,48798.898438,2700.633301,713.766663,369.466675
6:24:22,1541814540,2018-11-10T01:49:00,2018-11-09T20:49:00,2.003,767.24,7.27,7.22,8.82,848.09,850.15,208.833328,32.79,1.0546,162,0,15.912,2.09342,4.20,52750,22.633333,32.700001,34.466667,22.633333,32.700001,34.466667,1008743.812500,325978.437500,48937.367188,2710.300049,715.466675,370.100006
6:24:52,1541814570,2018-11-10T01:49:30,2018-11-09T20:49:30,2.008,768.24,7.27,7.23,8.82,848.06,850.12,217.333328,32.68,1.0545,162,0,15.916,2.12629,4.20,52756,21.299999,32.366665,34.099998,21.299999,32.366665,34.099998,1011191.062500,326770.812500,49080.464844,2720.566650,717.799988,371.066681
6:25:22,1541814600,2018-11-10T01:50:00,2018-11-09T20:50:00,2.004,769.24,7.26,7.25,8.84,847.95,850.07,215.833328,32.56,1.0545,162,0,15.914,2.12435,4.20,52762,21.633333,31.100000,33.366665,21.633333,31.100000,33.366665,1013646.000000,327569.343750,49216.367188,2730.633301,720.400024,372.233337
6:25:52,1541814630,2018-11-10T01:50:30,2018-11-09T20:50:30,2.004,770.25,7.26,7.24,8.83,848.00,850.05,215.149994,32.45,1.0545,162,0,15.914,2.12796,4.20,52768,21.166666,30.533333,32.433334,21.166666,30.533333,32.433334,1016088.937500,328361.531250,49337.132813,2738.933350,722.533325,372.966675
6:26:22,1541814660,2018-11-10T01:51:00,2018-11-09T20:51:00,2.005,771.25,7.26,7.25,8.80,848.09,850.07,211.250000,32.69,1.0545,162,0,15.914,2.10663,4.20,52774,22.433332,29.033333,30.366667,22.433332,29.033333,30.366667,1018552.375000,329161.156250,49453.933594,2744.733398,723.866638,373.966675
6:26:52,1541814690,2018-11-10T01:51:30,2018-11-09T20:51:30,2.004,772.25,7.26,7.22,8.79,847.95,850.10,215.483337,32.72,1.0546,162,0,15.915,2.10967,4.20,52780,19.933332,28.333334,29.500000,19.933332,28.333334,29.500000,1020771.062500,329884.468750,49563.601563,2754.800049,725.200012,375.299988
6:27:22,1541814720,2018-11-10T01:52:00,2018-11-09T20:52:00,2.004,773.25,7.25,7.22,8.81,848.03,850.08,214.000000,32.12,1.0546,162,0,15.915,2.11769,4.20,52786,21.966667,30.166666,30.700001,21.966667,30.166666,30.700001,1023228.687500,330679.437500,49682.566406,2764.699951,725.466675,375.566681
6:27:52,1541814750,2018-11-10T01:52:30,2018-11-09T20:52:30,2.006,774.26,7.24,7.24,8.82,848.01,850.08,215.600006,32.78,1.0546,162,0,15.915,2.12573,4.20,52791,21.066668,33.400002,39.200001,21.066668,33.400002,39.200001,1025794.125000,331502.312500,49843.964844,2777.133301,731.000000,378.433319
6:28:22,1541814780,2018-11-10T01:53:00,2018-11-09T20:53:00,2.004,775.26,7.23,7.21,8.80,848.03,850.11,210.949997,32.96,1.0547,162,0,15.916,2.10084,4.20,52797,22.799999,33.166668,36.633335,22.799999,33.166668,36.633335,1028468.375000,332370.281250,49977.234375,2785.033447,735.000000,381.399994
6:28:52,1541814810,2018-11-10T01:53:30,2018-11-09T20:53:30,2.005,776.26,7.23,7.25,8.77,848.10,850.05,209.016663,32.94,1.0546,162,0,15.914,2.10498,4.20,52802,22.166666,31.700001,33.533333,22.166666,31.700001,33.533333,1030912.375000,333165.000000,50119.101563,2794.866699,736.566650,382.100006
6:29:22,1541814840,2018-11-10T01:54:00,2018-11-09T20:54:00,2.004,777.26,7.21,7.20,8.77,848.05,850.24,207.816666,32.94,1.0549,162,0,15.912,2.10360,4.20,52807,21.799999,30.400000,32.133335,21.799999,30.400000,32.133335,1033286.625000,333935.562500,50260.566406,2804.399902,738.200012,383.733337
6:29:52,1541814870,2018-11-10T01:54:30,2018-11-09T20:54:30,2.004,778.26,7.21,7.17,8.77,848.05,850.19,210.416672,33.16,1.0548,162,0,15.912,2.12657,4.20,52812,21.633333,32.066666,33.933334,21.633333,32.066666,33.933334,1035694.937500,334721.375000,50413.000000,2812.166748,739.799988,385.333344
6:30:22,1541814900,2018-11-10T01:55:00,2018-11-09T20:55:00,2.002,779.27,7.21,7.20,8.78,848.10,850.24,211.316666,33.34,1.0549,162,0,15.912,2.11437,4.20,52817,19.799999,29.200001,34.933334,19.799999,29.200001,34.933334,1038044.937500,335481.468750,50526.167969,2821.699951,744.666687,390.033325
6:30:52,1541814930,2018-11-10T01:55:30,2018-11-09T20:55:30,2.002,780.27,7.18,7.17,8.75,848.08,850.12,210.399994,33.33,1.0549,162,0,15.911,2.09506,4.20,52822,21.033333,29.600000,33.833332,21.033333,29.600000,33.833332,1040373.437500,336229.718750,50670.964844,2830.600098,748.766663,392.600006
6:31:22,1541814960,2018-11-10T01:56:00,2018-11-09T20:56:00,2.001,781.27,7.18,7.16,8.73,848.08,850.20,213.116669,33.44,1.0550,162,0,15.914,2.10856,4.20,52827,21.666666,29.700001,32.766666,21.666666,29.700001,32.766666,1042794.562500,337013.062500,50806.332031,2840.366699,751.766663,395.566681
6:31:52,1541814990,2018-11-10T01:56:30,2018-11-09T20:56:30,2.006,782.27,7.17,7.16,8.76,848.11,850.04,212.916672,33.63,1.0548,162,0,15.912,2.09561,4.20,52832,20.000000,28.166666,28.333334,20.000000,28.166666,28.333334,1045094.250000,337762.062500,50931.035156,2845.266602,752.000000,395.666656
6:32:22,1541815020,2018-11-10T01:57:00,2018-11-09T20:57:00,2.004,783.27,7.17,7.13,8.73,848.06,850.17,213.733337,33.35,1.0550,162,0,15.912,2.09754,4.20,52837,20.500000,32.000000,35.033333,20.500000,32.000000,35.033333,1047422.187500,338515.343750,51086.035156,2859.866699,755.133362,398.299988
6:32:52,1541815050,2018-11-10T01:57:30,2018-11-09T20:57:30,2.001,784.27,7.15,7.12,8.69,848.03,850.20,213.500000,33.26,1.0551,162,0,15.912,2.11492,4.20,52841,21.733334,31.900000,35.333332,21.733334,31.900000,35.333332,1049867.625000,339307.687500,51225.632813,2872.899902,758.633362,400.033325
6:33:22,1541815080,2018-11-10T01:58:00,2018-11-09T20:58:00,2.003,785.27,7.15,7.12,8.71,848.06,850.12,214.066666,33.41,1.0550,162,0,15.914,2.12518,4.20,52846,20.666666,28.633333,30.700001,20.666666,28.633333,30.700001,1052231.875000,340063.937500,51350.601563,2879.300049,760.799988,401.299988
6:33:52,1541815110,2018-11-10T01:58:30,2018-11-09T20:58:30,2.004,786.28,7.14,7.08,8.72,848.03,850.18,215.716660,33.40,1.0551,162,0,15.915,2.11908,4.20,52850,22.100000,30.066668,33.900002,22.100000,30.066668,33.900002,1054725.250000,340867.937500,51488.800781,2888.399902,764.433350,403.500000
6:34:22,1541815140,2018-11-10T01:59:00,2018-11-09T20:59:00,2.000,787.28,7.14,7.07,8.70,848.14,850.15,211.216660,33.24,1.0551,162,0,15.912,2.10718,4.20,52855,22.166666,30.000000,31.033333,22.166666,30.000000,31.033333,1057196.125000,341662.500000,51613.933594,2895.133301,765.566650,404.399994
6:34:52,1541815170,2018-11-10T01:59:30,2018-11-09T20:59:30,2.000,788.28,7.13,7.08,8.72,848.00,850.23,212.916672,33.27,1.0552,162,0,15.911,2.11437,4.20,52859,21.766666,28.900000,30.600000,21.766666,28.900000,30.600000,1059605.875000,342445.531250,51727.464844,2900.800049,766.866638,405.700012
6:35:22,1541815200,2018-11-10T02:00:00,2018-11-09T21:00:00,2.004,789.28,7.11,7.03,8.65,848.12,850.13,216.066666,33.20,1.0552,162,0,15.914,2.13352,4.20,52863,21.900000,30.400000,32.033333,21.900000,30.400000,32.033333,1061976.625000,343224.093750,51859.867188,2906.899902,768.533325,407.366669
6:35:52,1541815230,2018-11-10T02:00:30,2018-11-09T21:00:30,2.002,790.28,7.11,7.01,8.66,848.10,850.11,209.666672,33.17,1.0551,162,0,15.910,2.09232,4.20,52868,20.700001,30.900000,31.233334,20.700001,30.900000,31.233334,1064338.625000,343988.218750,51985.464844,2913.666748,768.900024,407.733337
6:36:22,1541815260,2018-11-10T02:01:00,2018-11-09T21:01:00,2.001,791.28,7.10,7.03,8.66,848.05,850.19,211.616669,33.17,1.0553,162,0,15.909,2.09204,4.20,52872,19.433332,27.000000,28.299999,19.433332,27.000000,28.299999,1066638.000000,344731.593750,52099.332031,2919.566650,770.066650,408.566681
6:36:52,1541815290,2018-11-10T02:01:30,2018-11-09T21:01:30,2.002,792.28,7.09,7.03,8.69,848.08,850.06,213.350006,32.90,1.0552,162,0,15.911,2.12296,4.20,52876,22.133333,30.233334,31.799999,22.133333,30.233334,31.799999,1069139.750000,345536.593750,52220.667969,2925.300049,772.333313,408.600006
6:37:22,1541815320,2018-11-10T02:02:00,2018-11-09T21:02:00,2.000,793.28,7.07,7.01,8.65,847.92,850.09,213.383331,33.09,1.0553,162,0,15.909,2.11216,4.20,52880,22.000000,29.000000,29.833334,22.000000,29.000000,29.833334,1071554.375000,346319.281250,52330.398438,2929.300049,773.099976,409.366669
6:37:52,1541815350,2018-11-10T02:02:30,2018-11-09T21:02:30,2.000,794.28,7.06,7.00,8.63,847.94,850.11,211.116669,32.95,1.0553,162,0,15.910,2.11133,4.20,52884,22.700001,28.966667,32.033333,22.700001,28.966667,32.033333,1073927.250000,347092.062500,52444.867188,2939.333252,776.599976,410.466675
6:38:22,1541815380,2018-11-10T02:03:00,2018-11-09T21:03:00,1.999,795.28,7.06,6.98,8.66,847.94,850.09,212.733337,33.03,1.0553,162,0,15.910,2.11105,4.20,52888,21.733334,29.366667,31.566668,21.733334,29.366667,31.566668,1076348.625000,347878.312500,52566.933594,2945.466553,778.966675,411.866669
6:38:52,1541815410,2018-11-10T02:03:30,2018-11-09T21:03:30,2.001,796.28,7.04,6.96,8.65,848.00,850.09,212.483337,33.11,1.0554,162,0,15.908,2.11714,4.20,52891,22.533333,30.200001,30.666666,22.533333,30.200001,30.666666,1078860.250000,348692.531250,52669.601563,2956.033447,779.266663,412.066681
6:39:22,1541815440,2018-11-10T02:04:00,2018-11-09T21:04:00,1.996,797.28,7.04,6.94,8.59,848.06,850.20,215.316666,33.01,1.0555,162,0,15.910,2.11880,4.20,52895,23.799999,31.833334,32.433334,23.799999,31.833334,32.433334,1081445.250000,349528.406250,52808.832031,2962.399902,780.166687,412.833344
6:39:52,1541815470,2018-11-10T02:04:30,2018-11-09T21:04:30,2.001,798.28,7.03,6.91,8.58,847.98,850.15,213.550003,33.49,1.0555,162,0,15.909,2.12824,4.20,52899,21.733334,31.033333,36.733334,21.733334,31.033333,36.733334,1083810.625000,350307.968750,52951.535156,2977.300049,785.933350,416.200012
6:40:22,1541815500,2018-11-10T02:05:00,2018-11-09T21:05:00,1.999,799.28,7.02,6.90,8.59,847.98,850.21,210.733337,33.59,1.0556,162,0,15.910,2.09561,4.20,52902,21.666666,29.299999,34.000000,21.666666,29.299999,34.000000,1086239.250000,351086.031250,53078.035156,2987.566650,791.299988,418.500000
6:40:52,1541815530,2018-11-10T02:05:30,2018-11-09T21:05:30,1.999,800.28,7.01,6.84,8.60,848.17,850.18,213.866669,33.60,1.0556,162,0,15.908,2.12324,4.20,52906,23.400000,29.933332,32.433334,23.400000,29.933332,32.433334,1088752.750000,351892.218750,53199.601563,2993.666748,793.700012,420.399994
6:41:22,1541815560,2018-11-10T02:06:00,2018-11-09T21:06:00,1.997,801.28,6.99,6.89,8.60,848.15,850.13,210.333328,33.64,1.0556,162,0,15.908,2.10332,4.20,52910,20.299999,30.433332,32.433334,20.299999,30.433332,32.433334,1091076.750000,352649.906250,53333.167969,3002.866699,795.533325,421.700012
6:41:52,1541815590,2018-11-10T02:06:30,2018-11-09T21:06:30,1.999,802.28,6.98,6.86,8.53,848.01,850.21,211.550003,33.68,1.0557,162,0,15.909,2.10663,4.20,52913,21.000000,28.333334,29.900000,21.000000,28.333334,29.900000,1093357.125000,353389.437500,53455.500000,3011.666748,796.799988,421.700012
6:42:22,1541815620,2018-11-10T02:07:00,2018-11-09T21:07:00,1.997,803.27,6.97,6.86,8.52,848.08,850.27,213.000000,33.85,1.0558,162,0,15.907,2.11160,4.20,52916,23.466667,33.566666,34.299999,23.466667,33.566666,34.299999,1095912.125000,354220.187500,53601.234375,3022.266602,797.233337,421.700012
6:42:52,1541815650,2018-11-10T02:07:30,2018-11-09T21:07:30,1.996,804.27,6.95,6.84,8.56,847.90,850.30,213.050003,33.78,1.0560,162,0,15.909,2.10663,4.20,52920,23.433332,32.299999,33.766666,23.433332,32.299999,33.766666,1098389.625000,355026.375000,53735.035156,3033.699951,799.000000,422.333344
6:43:22,1541815680,2018-11-10T02:08:00,2018-11-09T21:08:00,1.997,805.27,6.95,6.83,8.52,848.00,850.24,212.266663,33.92,1.0559,162,0,15.909,2.11908,4.20,52923,22.000000,29.366667,31.299999,22.000000,29.366667,31.299999,1100852.250000,355819.218750,53851.699219,3040.266602,800.733337,423.466675
6:43:52,1541815710,2018-11-10T02:08:30,2018-11-09T21:08:30,1.997,806.27,6.94,6.80,8.50,848.05,850.14,207.383331,34.00,1.0558,162,0,15.907,2.09479,4.20,52926,23.166666,30.033333,31.433332,23.166666,30.033333,31.433332,1103369.625000,356637.968750,53972.632813,3043.433350,801.533325,424.266663
6:44:22,1541815740,2018-11-10T02:09:00,2018-11-09T21:09:00,2.000,807.27,6.93,6.79,8.51,847.98,850.17,210.566666,34.21,1.0559,162,0,15.907,2.11299,4.20,52930,22.600000,29.166666,29.200001,22.600000,29.166666,29.200001,1105854.875000,357432.156250,54093.167969,3047.166748,801.633362,424.366669
6:44:52,1541815770,2018-11-10T02:09:30,2018-11-09T21:09:30,1.996,808.27,6.91,6.78,8.48,847.84,850.07,210.699997,34.14,1.0558,162,0,15.908,2.10829,4.20,52933,24.433332,32.833332,33.733334,24.433332,32.833332,33.733334,1108447.500000,358280.968750,54235.832031,3054.666748,802.733337,425.466675
6:45:22,1541815800,2018-11-10T02:10:00,2018-11-09T21:10:00,1.999,809.27,6.92,6.77,8.51,847.98,850.17,212.850006,34.73,1.0559,162,0,15.906,2.11492,4.20,52936,26.700001,35.299999,36.666668,26.700001,35.299999,36.666668,1111325.375000,359215.968750,54386.433594,3062.300049,804.133362,426.200012
6:45:52,1541815830,2018-11-10T02:10:30,2018-11-09T21:10:30,1.996,810.27,6.90,6.71,8.49,847.95,850.18,211.533340,34.56,1.0560,162,0,15.903,2.08710,4.11,52931,24.500000,33.700001,35.166668,24.500000,33.700001,35.166668,1114102.625000,360094.500000,54520.367188,3068.899902,805.666687,427.166656
6:46:22,1541815860,2018-11-10T02:11:00,2018-11-09T21:11:00,1.994,811.26,6.89,6.59,8.47,847.87,850.13,212.699997,34.58,1.0559,162,0,15.900,2.11631,4.11,52915,25.866667,34.799999,37.799999,25.866667,34.799999,37.799999,1116889.750000,360995.281250,54670.832031,3077.633301,809.133362,427.633331
6:46:52,1541815890,2018-11-10T02:11:30,2018-11-09T21:11:30,1.993,812.26,6.86,6.40,8.41,847.99,850.55,212.649994,34.69,1.0566,162,0,15.896,2.10608,4.11,52899,23.933332,31.100000,32.400002,23.933332,31.100000,32.400002,1119469.875000,361822.281250,54803.464844,3081.899902,810.633362,428.033325
6:47:22,1541815920,2018-11-10T02:12:00,2018-11-09T21:12:00,1.992,813.25,6.84,6.23,8.41,847.90,850.77,214.500000,34.48,1.0569,162,0,15.895,2.12074,4.11,52883,22.000000,30.466667,31.299999,22.000000,30.466667,31.299999,1121984.000000,362636.625000,54912.101563,3088.433350,811.466675,428.033325
6:47:52,1541815950,2018-11-10T02:12:30,2018-11-09T21:12:30,1.992,814.25,6.80,6.14,8.41,847.84,850.88,210.616669,34.62,1.0572,162,0,15.893,2.10580,4.10,52866,26.100000,35.833332,37.933334,26.100000,35.833332,37.933334,1124811.750000,363551.312500,55068.332031,3096.133301,813.299988,428.799988
6:48:22,1541815980,2018-11-10T02:13:00,2018-11-09T21:13:00,1.990,815.25,6.79,6.00,8.36,848.00,851.01,213.666672,34.55,1.0574,162,0,15.892,2.12601,4.10,52850,24.366667,34.666668,37.200001,24.366667,34.666668,37.200001,1127442.625000,364414.781250,55218.964844,3108.966553,816.099976,430.066681
6:48:52,1541816010,2018-11-10T02:13:30,2018-11-09T21:13:30,1.990,816.24,6.76,5.92,8.35,848.00,851.18,211.000000,34.78,1.0577,160,0,15.893,2.09396,4.10,52833,22.833334,36.700001,39.666668,22.833334,36.700001,39.666668,1130097.875000,365273.562500,55379.464844,3125.399902,819.700012,430.966675
6:49:22,1541816040,2018-11-10T02:14:00,2018-11-09T21:14:00,2.001,817.24,6.73,5.85,8.30,847.93,851.24,213.066666,34.97,1.0579,160,0,15.972,2.11714,4.09,52817,21.633333,35.466667,36.433334,21.633333,35.466667,36.433334,1132645.625000,366086.593750,55549.601563,3137.300049,821.066650,432.233337
6:49:52,1541816070,2018-11-10T02:14:30,2018-11-09T21:14:30,1.998,818.24,6.71,5.76,8.31,847.82,851.40,214.133331,35.11,1.0582,160,0,15.972,2.12546,4.09,52801,22.200001,32.566666,34.900002,22.200001,32.566666,34.900002,1135177.875000,366898.375000,55705.132813,3147.166748,823.133362,432.733337
6:50:22,1541816100,2018-11-10T02:15:00,2018-11-09T21:15:00,2.003,819.24,6.69,5.67,8.27,847.86,851.28,213.300003,34.91,1.0581,160,0,15.969,2.11188,4.09,52784,23.933332,35.599998,36.066666,23.933332,35.599998,36.066666,1137778.500000,367745.531250,55867.265625,3158.366699,823.833313,432.933319
6:50:52,1541816130,2018-11-10T02:15:30,2018-11-09T21:15:30,1.996,820.24,6.66,5.62,8.23,847.85,851.36,211.466660,35.10,1.0583,160,0,15.969,2.10029,4.09,52767,23.500000,35.099998,36.233334,23.500000,35.099998,36.233334,1140400.500000,368599.812500,56019.601563,3166.533447,825.000000,433.066681
6:51:22,1541816160,2018-11-10T02:16:00,2018-11-09T21:16:00,1.998,821.24,6.65,5.58,8.20,847.79,851.41,214.916672,35.03,1.0584,160,0,15.971,2.13018,4.09,52751,21.733334,31.733334,32.433334,21.733334,31.733334,32.433334,1142860.750000,369395.406250,56142.667969,3174.833252,825.766663,433.066681
6:51:52,1541816190,2018-11-10T02:16:30,2018-11-09T21:16:30,1.997,822.24,6.64,5.51,8.21,847.77,851.41,211.833328,35.29,1.0585,160,0,15.968,2.12240,4.08,52734,22.700001,30.600000,32.099998,22.700001,30.600000,32.099998,1145288.250000,370187.968750,56276.464844,3180.033447,827.466675,433.066681
6:52:22,1541816220,2018-11-10T02:17:00,2018-11-09T21:17:00,1.996,823.24,6.61,5.49,8.20,847.77,851.42,211.366669,35.11,1.0586,160,0,15.965,2.11852,4.08,52718,24.500000,32.433334,35.733334,24.500000,32.433334,35.733334,1147850.250000,371026.468750,56413.933594,3189.800049,831.200012,434.166656
6:52:52,1541816250,2018-11-10T02:17:30,2018-11-09T21:17:30,1.996,824.23,6.60,5.43,8.17,847.84,851.43,212.699997,34.79,1.0587,160,0,15.964,2.11520,4.09,52701,22.533333,33.500000,36.700001,22.533333,33.500000,36.700001,1150382.625000,371847.593750,56545.933594,3200.566650,834.033325,435.666656
6:53:22,1541816280,2018-11-10T02:18:00,2018-11-09T21:18:00,1.998,825.23,6.57,5.38,8.12,847.66,851.48,210.683334,34.73,1.0589,160,0,15.965,2.11548,4.08,52684,21.733334,33.766666,36.166668,21.733334,33.766666,36.166668,1152896.250000,372663.125000,56688.167969,3210.500000,836.666687,437.166656
6:53:52,1541816310,2018-11-10T02:18:30,2018-11-09T21:18:30,1.996,826.23,6.54,5.38,8.14,847.61,851.49,214.033340,35.24,1.0590,160,0,15.965,2.12824,4.09,52668,21.766666,29.299999,31.466667,21.766666,29.299999,31.466667,1155256.625000,373437.625000,56821.433594,3215.733398,838.733337,438.200012
6:54:22,1541816340,2018-11-10T02:19:00,2018-11-09T21:19:00,1.996,827.23,6.52,5.47,8.06,847.69,851.15,211.316666,35.29,1.0586,160,0,15.973,2.11271,4.20,52678,21.833334,29.200001,29.666666,21.833334,29.200001,29.666666,1157650.625000,374207.125000,56954.898438,3218.033447,839.233337,438.200012
6:54:52,1541816370,2018-11-10T02:19:30,2018-11-09T21:19:30,1.997,828.23,6.51,5.72,8.09,847.69,850.97,214.716660,35.20,1.0584,160,0,15.977,2.12990,4.20,52688,20.666666,26.833334,27.900000,20.666666,26.833334,27.900000,1159883.500000,374933.656250,57075.500000,3221.500000,840.700012,438.200012
6:55:22,1541816400,2018-11-10T02:20:00,2018-11-09T21:20:00,2.000,829.23,6.50,5.91,8.13,847.68,850.63,210.733337,35.12,1.0581,160,0,15.979,2.09809,4.20,52697,21.133333,28.766666,29.000000,21.133333,28.766666,29.000000,1162186.875000,375675.843750,57209.632813,3224.899902,840.966675,438.200012
6:55:52,1541816430,2018-11-10T02:20:30,2018-11-09T21:20:30,2.003,830.23,6.51,6.04,8.13,847.83,850.34,214.316666,35.10,1.0577,160,0,15.981,2.12907,4.20,52705,21.466667,31.733334,34.833332,21.466667,31.733334,34.833332,1164648.250000,376475.937500,57355.832031,3232.633301,844.400024,439.966675
6:56:22,1541816460,2018-11-10T02:21:00,2018-11-09T21:21:00,2.002,831.23,6.53,6.15,8.10,847.83,850.39,214.966660,35.01,1.0576,160,0,15.981,2.13102,4.20,52713,23.600000,34.333332,36.733334,23.600000,34.333332,36.733334,1167183.125000,377307.500000,57516.199219,3240.033447,846.433350,442.000000
6:56:52,1541816490,2018-11-10T02:21:30,2018-11-09T21:21:30,2.001,832.23,6.53,6.22,8.11,847.73,850.18,212.383331,35.23,1.0574,160,0,15.984,2.09974,4.20,52720,20.266666,26.466667,28.733334,20.266666,26.466667,28.733334,1169371.500000,378022.125000,57627.601563,3245.500000,848.633362,443.200012
6:57:22,1541816520,2018-11-10T02:22:00,2018-11-09T21:22:00,2.000,833.23,6.54,6.31,8.12,847.71,850.23,212.533340,35.20,1.0574,160,0,15.985,2.13269,4.20,52728,21.000000,28.400000,32.366665,21.000000,28.400000,32.366665,1171664.500000,378760.812500,57747.734375,3253.633301,852.566650,445.700012
6:57:52,1541816550,2018-11-10T02:22:30,2018-11-09T21:22:30,2.003,834.23,6.54,6.35,8.13,847.69,849.99,214.199997,35.24,1.0571,160,0,15.986,2.12518,4.20,52735,18.466667,27.233334,31.799999,18.466667,27.233334,31.799999,1173874.250000,379467.781250,57863.667969,3264.199951,856.466675,448.133331
6:58:22,1541816580,2018-11-10T02:23:00,2018-11-09T21:23:00,2.005,835.23,6.54,6.38,8.11,847.63,849.78,214.166672,35.06,1.0568,160,0,15.987,2.10718,4.20,52741,18.666666,27.733334,30.533333,18.666666,27.733334,30.533333,1176013.125000,380160.281250,57981.734375,3272.033447,859.233337,450.000000
6:58:52,1541816610,2018-11-10T02:23:30,2018-11-09T21:23:30,2.003,836.24,6.57,6.44,8.18,847.66,849.80,215.850006,34.85,1.0568,160,0,15.986,2.12935,4.20,52748,21.166666,30.033333,32.799999,21.166666,30.033333,32.799999,1178332.375000,380916.093750,58114.000000,3280.633301,861.866638,452.533325
6:59:22,1541816640,2018-11-10T02:24:00,2018-11-09T21:24:00,2.001,837.24,6.57,6.46,8.13,847.70,849.85,210.183334,34.87,1.0568,160,0,15.988,2.10939,4.20,52754,19.266666,28.466667,30.799999,19.266666,28.466667,30.799999,1180530.000000,381629.593750,58255.398438,3286.866699,863.666687,453.566681
6:59:52,1541816670,2018-11-10T02:24:30,2018-11-09T21:24:30,2.004,838.24,6.56,6.46,8.14,847.61,849.75,213.833328,34.84,1.0567,160,0,15.987,2.12685,4.20,52760,18.100000,26.333334,28.766666,18.100000,26.333334,28.766666,1182625.875000,382301.656250,58368.066406,3294.833252,866.133362,455.066681
7:00:22,1541816700,2018-11-10T02:25:00,2018-11-09T21:25:00,2.001,839.24,6.56,6.49,8.16,847.53,849.78,212.233337,34.88,1.0568,160,0,15.988,2.09974,4.20,52766,20.066668,27.066668,31.266666,20.066668,27.066668,31.266666,1184887.500000,383025.937500,58489.265625,3299.866699,869.900024,458.833344
7:00:52,1541816730,2018-11-10T02:25:30,2018-11-09T21:25:30,2.004,840.24,6.56,6.51,8.11,847.47,849.70,214.183334,34.88,1.0567,160,0,15.987,2.13102,4.20,52772,18.700001,27.000000,29.566668,18.700001,27.000000,29.566668,1187024.750000,383719.656250,58615.464844,3306.500000,872.666687,461.133331
7:01:22,1541816760,2018-11-10T02:26:00,2018-11-09T21:26:00,2.003,841.24,6.56,6.51,8.15,847.67,849.70,214.016663,34.65,1.0567,160,0,15.986,2.11409,4.20,52778,19.866667,27.799999,33.000000,19.866667,27.799999,33.000000,1189225.750000,384437.781250,58738.867188,3317.266602,877.133362,463.966675
7:01:52,1541816790,2018-11-10T02:26:30,2018-11-09T21:26:30,2.004,842.24,6.56,6.53,8.15,847.68,849.80,215.699997,34.60,1.0568,160,0,15.987,2.12379,4.20,52784,18.799999,28.233334,30.933332,18.799999,28.233334,30.933332,1191360.500000,385124.718750,58865.199219,3326.199951,879.366638,465.666656
7:02:22,1541816820,2018-11-10T02:27:00,2018-11-09T21:27:00,2.004,843.25,6.54,6.53,8.11,847.58,849.70,214.283340,34.67,1.0568,160,0,15.988,2.10250,4.20,52789,19.500000,27.266666,30.733334,19.500000,27.266666,30.733334,1193538.250000,385838.437500,58998.800781,3333.300049,883.133362,468.733337
7:02:52,1541816850,2018-11-10T02:27:30,2018-11-09T21:27:30,2.005,844.25,6.54,6.53,8.13,847.67,849.70,213.116669,34.52,1.0568,160,0,15.989,2.12268,4.20,52795,19.433332,27.433332,28.833334,19.433332,27.433332,28.833334,1195740.250000,386554.500000,59113.867188,3337.166748,884.733337,469.933319
7:03:22,1541816880,2018-11-10T02:28:00,2018-11-09T21:28:00,2.006,845.25,6.55,6.52,8.14,847.65,849.67,212.416672,34.99,1.0567,160,0,15.987,2.12240,4.20,52800,18.466667,24.200001,26.266666,18.466667,24.200001,26.266666,1197747.625000,387207.281250,59216.464844,3342.199951,886.766663,471.333344
7:03:52,1541816910,2018-11-10T02:28:30,2018-11-09T21:28:30,2.003,846.25,6.55,6.51,8.12,847.69,849.78,211.016663,34.92,1.0568,160,0,15.987,2.10277,4.20,52806,18.333334,30.266666,32.933334,18.333334,30.266666,32.933334,1199880.125000,387900.906250,59348.964844,3353.899902,889.966675,472.600006
7:04:22,1541816940,2018-11-10T02:29:00,2018-11-09T21:29:00,2.003,847.25,6.54,6.52,8.10,847.69,849.65,215.433334,34.86,1.0567,160,0,15.988,2.12074,4.20,52811,20.233334,29.066668,30.133333,20.233334,29.066668,30.133333,1202141.375000,388636.625000,59480.964844,3359.699951,891.133362,473.133331
7:04:52,1541816970,2018-11-10T02:29:30,2018-11-09T21:29:30,2.004,848.26,6.56,6.52,8.11,847.61,849.70,213.333328,34.90,1.0567,160,0,15.988,2.13185,4.20,52816,19.333334,27.466667,28.700001,19.333334,27.466667,28.700001,1204263.500000,389327.875000,59615.066406,3364.966553,892.599976,473.799988
7:05:22,1541817000,2018-11-10T02:30:00,2018-11-09T21:30:00,2.005,849.26,6.53,6.53,8.11,847.53,849.58,213.116669,34.91,1.0566,160,0,15.985,2.09561,4.20,52821,20.666666,28.000000,30.000000,20.666666,28.000000,30.000000,1206508.000000,390057.500000,59735.765625,3371.166748,894.466675,475.666656
7:05:52,1541817030,2018-11-10T02:30:30,2018-11-09T21:30:30,2.004,850.26,6.53,6.48,8.15,847.61,849.60,214.100006,34.90,1.0567,160,0,15.986,2.11437,4.20,52826,21.433332,29.500000,31.566668,21.433332,29.500000,31.566668,1208868.750000,390821.843750,59866.832031,3377.100098,896.200012,477.100006
7:06:22,1541817060,2018-11-10T02:31:00,2018-11-09T21:31:00,2.003,851.26,6.52,6.50,8.10,847.61,849.60,212.383331,34.88,1.0567,160,0,15.988,2.11935,4.20,52831,18.533333,26.366667,27.633333,18.533333,26.366667,27.633333,1210979.250000,391499.093750,59976.101563,3385.433350,897.333313,477.666656
7:06:52,1541817090,2018-11-10T02:31:30,2018-11-09T21:31:30,2.001,852.26,6.51,6.49,8.12,847.56,849.71,214.550003,34.85,1.0569,160,0,15.986,2.11437,4.20,52835,19.233334,26.566668,27.733334,19.233334,26.566668,27.733334,1213138.125000,392202.500000,60080.566406,3392.766602,898.633362,478.933319
7:07:22,1541817120,2018-11-10T02:32:00,2018-11-09T21:32:00,2.002,853.26,6.51,6.46,8.09,847.59,849.71,208.100006,34.79,1.0569,160,0,15.988,2.10580,4.20,52840,19.233334,27.500000,28.900000,19.233334,27.500000,28.900000,1215317.125000,392906.687500,60183.765625,3400.699951,900.733337,479.000000
7:07:52,1541817150,2018-11-10T02:32:30,2018-11-09T21:32:30,2.003,854.27,6.51,6.47,8.12,847.65,849.76,209.516663,34.64,1.0570,160,0,15.987,2.12824,4.20,52844,19.033333,29.200001,30.733334,19.033333,29.200001,30.733334,1217538.125000,393627.093750,60317.300781,3409.766602,902.733337,479.733337
7:08:22,1541817180,2018-11-10T02:33:00,2018-11-09T21:33:00,2.003,855.27,6.49,6.45,8.13,847.62,849.72,211.416672,34.58,1.0570,160,0,15.987,2.09974,4.20,52849,17.833334,26.066668,28.366667,17.833334,26.066668,28.366667,1219628.500000,394305.093750,60427.464844,3415.633301,905.166687,481.333344
7:08:52,1541817210,2018-11-10T02:33:30,2018-11-09T21:33:30,2.002,856.27,6.50,6.45,8.04,847.69,849.79,212.050003,34.62,1.0570,160,0,15.987,2.10112,4.20,52853,17.700001,23.600000,23.866667,17.700001,23.600000,23.866667,1221606.000000,394939.625000,60522.765625,3417.800049,905.566650,481.633331
7:09:22,1541817240,2018-11-10T02:34:00,2018-11-09T21:34:00,2.000,857.27,6.48,6.46,8.07,847.73,849.66,212.866669,34.56,1.0569,160,0,15.985,2.11326,4.20,52858,18.466667,26.233334,27.133333,18.466667,26.233334,27.133333,1223653.375000,395601.156250,60631.433594,3422.266602,906.599976,482.666656
7:09:52,1541817270,2018-11-10T02:34:30,2018-11-09T21:34:30,2.004,858.27,6.48,6.42,8.09,847.73,849.72,214.166672,34.70,1.0570,160,0,15.986,2.10884,4.20,52862,18.966667,28.466667,29.833334,18.966667,28.466667,29.833334,1225842.625000,396302.906250,60752.765625,3432.933350,908.666687,483.866669
7:10:22,1541817300,2018-11-10T02:35:00,2018-11-09T21:35:00,2.002,859.27,6.48,6.43,8.10,847.73,849.69,214.016663,34.21,1.0570,160,0,15.986,2.12879,4.20,52866,18.900000,27.533333,28.933332,18.900000,27.533333,28.933332,1227935.250000,396979.531250,60865.433594,3442.066650,910.033325,485.233337
7:10:52,1541817330,2018-11-10T02:35:30,2018-11-09T21:35:30,1.999,860.27,6.45,6.40,8.06,847.63,849.72,211.316666,34.81,1.0571,160,0,15.986,2.09892,4.20,52870,17.299999,24.133333,26.866667,17.299999,24.133333,26.866667,1229866.875000,397607.125000,60969.035156,3449.399902,912.966675,486.433319
7:11:22,1541817360,2018-11-10T02:36:00,2018-11-09T21:36:00,2.002,861.27,6.47,6.38,8.02,847.68,849.80,212.633331,34.84,1.0571,160,0,15.986,2.11465,4.20,52874,18.366667,24.900000,26.600000,18.366667,24.900000,26.600000,1231936.500000,398283.187500,61074.167969,3452.333252,914.166687,487.633331
7:11:52,1541817390,2018-11-10T02:36:30,2018-11-09T21:36:30,2.000,862.27,6.45,6.38,8.01,847.66,849.67,210.216660,34.84,1.0571,160,0,15.984,2.09424,4.20,52878,18.700001,26.533333,29.299999,18.700001,26.533333,29.299999,1234025.250000,398969.625000,61180.101563,3460.133301,916.900024,490.233337
7:12:22,1541817420,2018-11-10T02:37:00,2018-11-09T21:37:00,2.001,863.27,6.44,6.37,8.05,847.63,849.80,210.933334,34.79,1.0573,160,0,15.985,2.11022,4.20,52882,18.299999,25.400000,27.600000,18.299999,25.400000,27.600000,1236072.625000,399635.531250,61294.832031,3465.566650,919.533325,492.166656
7:12:52,1541817450,2018-11-10T02:37:30,2018-11-09T21:37:30,2.000,864.27,6.43,6.36,8.03,847.68,849.70,211.433334,34.75,1.0572,160,0,15.985,2.10415,4.20,52886,18.933332,26.133333,26.433332,18.933332,26.133333,26.433332,1238146.625000,400309.031250,61421.964844,3469.100098,920.333313,492.166656
7:13:22,1541817480,2018-11-10T02:38:00,2018-11-09T21:38:00,2.002,865.27,6.44,6.35,8.07,847.56,849.72,213.800003,34.81,1.0572,160,0,15.984,2.12601,4.20,52890,18.266666,26.666666,26.733334,18.266666,26.666666,26.733334,1240220.500000,400981.593750,61536.367188,3477.166748,920.400024,492.166656
7:13:52,1541817510,2018-11-10T02:38:30,2018-11-09T21:38:30,2.002,866.27,6.43,6.32,8.02,847.63,849.75,211.816666,34.85,1.0572,160,0,15.984,2.11243,4.20,52894,18.200001,27.100000,27.366667,18.200001,27.100000,27.366667,1242249.625000,401635.062500,61646.933594,3489.666748,920.766663,492.533325
7:14:22,1541817540,2018-11-10T02:39:00,2018-11-09T21:39:00,1.999,867.27,6.42,6.33,8.01,847.61,849.68,209.750000,34.67,1.0572,160,0,15.981,2.09974,4.20,52897,18.133333,23.866667,26.433332,18.133333,23.866667,26.433332,1244246.875000,402283.562500,61734.398438,3493.366699,922.533325,494.299988
7:14:52,1541817570,2018-11-10T02:39:30,2018-11-09T21:39:30,1.999,868.27,6.42,6.31,8.02,847.61,849.78,214.783340,34.64,1.0573,160,0,15.985,2.10250,4.20,52901,17.133333,23.133333,24.133333,17.133333,23.133333,24.133333,1246137.125000,402894.718750,61824.867188,3498.733398,923.366638,495.133331
7:15:22,1541817600,2018-11-10T02:40:00,2018-11-09T21:40:00,1.999,869.27,6.42,6.31,7.99,847.61,849.86,209.716660,34.54,1.0574,160,0,15.986,2.11160,4.20,52904,17.666666,25.066668,26.799999,17.666666,25.066668,26.799999,1248155.250000,403537.000000,61934.667969,3505.000000,924.933350,495.933319
7:15:52,1541817630,2018-11-10T02:40:30,2018-11-09T21:40:30,1.998,870.27,6.42,6.33,8.01,847.65,849.78,210.733337,34.55,1.0573,160,0,15.985,2.10332,4.20,52908,20.133333,26.000000,29.000000,20.133333,26.000000,29.000000,1250377.875000,404256.781250,62040.535156,3510.366699,928.266663,497.933319
7:16:22,1541817660,2018-11-10T02:41:00,2018-11-09T21:41:00,2.001,871.27,6.41,6.31,8.02,847.65,849.94,215.750000,34.74,1.0576,160,0,15.983,2.13352,4.20,52911,18.833334,25.666666,27.299999,18.833334,25.666666,27.299999,1252467.750000,404936.437500,62160.300781,3514.199951,929.733337,498.666656
7:16:52,1541817690,2018-11-10T02:41:30,2018-11-09T21:41:30,1.998,872.27,6.40,6.28,7.99,847.56,849.81,213.083328,34.56,1.0574,160,0,15.984,2.12685,4.20,52915,17.900000,26.200001,26.566668,17.900000,26.200001,26.566668,1254500.750000,405596.656250,62279.398438,3521.500000,930.233337,498.666656
7:17:22,1541817720,2018-11-10T02:42:00,2018-11-09T21:42:00,2.000,873.27,6.39,6.27,7.99,847.56,849.84,212.149994,34.88,1.0575,160,0,15.984,2.11686,4.20,52918,18.966667,25.466667,25.466667,18.966667,25.466667,25.466667,1256573.125000,406268.500000,62390.464844,3525.933350,930.233337,498.666656
7:17:52,1541817750,2018-11-10T02:42:30,2018-11-09T21:42:30,2.001,874.27,6.39,6.27,7.97,847.56,849.73,214.050003,34.90,1.0574,160,0,15.983,2.12963,4.20,52921,18.500000,26.633333,27.966667,18.500000,26.633333,27.966667,1258655.750000,406943.343750,62506.964844,3533.100098,931.733337,500.166656
7:18:22,1541817780,2018-11-10T02:43:00,2018-11-09T21:43:00,2.001,875.27,6.39,6.28,7.95,847.46,849.71,210.683334,34.82,1.0573,160,0,15.984,2.12601,4.20,52925,14.333333,22.933332,24.233334,14.333333,22.933332,24.233334,1260436.250000,407508.343750,62620.765625,3538.666748,932.833313,501.266663
7:18:52,1541817810,2018-11-10T02:43:30,2018-11-09T21:43:30,1.999,876.27,6.37,6.23,7.97,847.50,849.61,213.250000,34.91,1.0573,160,0,15.983,2.13269,4.20,52928,17.000000,21.600000,21.666666,17.000000,21.600000,21.666666,1262316.500000,408113.781250,62719.765625,3540.066650,932.900024,501.333344
7:19:22,1541817840,2018-11-10T02:44:00,2018-11-09T21:44:00,1.998,877.27,6.37,6.22,8.00,847.43,849.66,209.100006,34.96,1.0574,160,0,15.983,2.09479,4.20,52931,17.866667,23.333334,23.966667,17.866667,23.333334,23.966667,1264231.750000,408729.000000,62831.066406,3543.600098,933.733337,502.166656
7:19:52,1541817870,2018-11-10T02:44:30,2018-11-09T21:44:30,1.998,878.27,6.36,6.24,7.95,847.44,849.74,213.850006,35.00,1.0575,160,0,15.983,2.11243,4.20,52934,17.466667,21.866667,23.299999,17.466667,21.866667,23.299999,1266157.500000,409345.343750,62918.898438,3546.166748,934.599976,503.033325
7:20:22,1541817900,2018-11-10T02:45:00,2018-11-09T21:45:00,2.001,879.27,6.35,6.21,7.95,847.44,849.74,210.600006,34.93,1.0575,160,0,15.979,2.11050,4.12,52933,15.933333,22.600000,25.500000,15.933333,22.600000,25.500000,1267986.375000,409939.656250,63016.632813,3552.800049,937.566650,504.466675
7:20:52,1541817930,2018-11-10T02:45:30,2018-11-09T21:45:30,1.998,880.27,6.35,6.09,7.91,847.50,849.95,211.866669,34.76,1.0578,160,0,15.976,2.10884,4.11,52916,15.800000,21.766666,22.733334,15.800000,21.766666,22.733334,1269721.125000,410499.531250,63113.500000,3558.566650,938.733337,505.633331
7:21:22,1541817960,2018-11-10T02:46:00,2018-11-09T21:46:00,1.995,881.27,6.32,5.89,7.91,847.47,850.20,213.116669,34.76,1.0582,160,0,15.974,2.11326,4.11,52900,17.566668,24.766666,26.600000,17.566668,24.766666,26.600000,1271677.250000,411130.593750,63221.101563,3565.633301,940.166687,507.066681
7:21:52,1541817990,2018-11-10T02:46:30,2018-11-09T21:46:30,2.001,882.27,6.31,5.72,7.87,847.37,850.33,213.899994,34.89,1.0584,160,0,15.971,2.12324,4.11,52884,15.833333,22.799999,26.400000,15.833333,22.799999,26.400000,1273518.625000,411732.000000,63341.101563,3570.399902,944.266663,507.700012
7:22:22,1541818020,2018-11-10T02:47:00,2018-11-09T21:47:00,2.002,883.27,6.28,5.60,7.88,847.46,850.55,210.716660,34.97,1.0588,160,0,15.967,2.11105,4.10,52867,15.533334,21.700001,22.433332,15.533334,21.700001,22.433332,1275283.500000,412303.937500,63436.832031,3575.033447,945.333313,508.399994
7:22:52,1541818050,2018-11-10T02:47:30,2018-11-09T21:47:30,1.990,884.26,6.26,5.50,7.83,847.59,850.52,212.500000,35.04,1.0589,160,0,15.966,2.12185,4.09,52851,18.133333,24.866667,26.533333,18.133333,24.866667,26.533333,1277290.250000,412956.906250,63527.433594,3582.000000,947.266663,509.000000
7:23:22,1541818080,2018-11-10T02:48:00,2018-11-09T21:48:00,1.994,885.26,6.22,5.40,7.82,847.37,850.59,212.000000,35.11,1.0591,160,0,15.966,2.12296,4.10,52835,16.466667,23.366667,24.533333,16.466667,23.366667,24.533333,1279150.750000,413562.687500,63624.632813,3588.133301,948.566650,509.366669
7:23:52,1541818110,2018-11-10T02:48:30,2018-11-09T21:48:30,1.992,886.26,6.21,5.33,7.78,847.44,850.69,211.866669,35.19,1.0593,160,0,15.964,2.10691,4.10,52818,14.966666,21.700001,24.366667,14.966666,21.700001,24.366667,1280952.250000,414142.000000,63724.101563,3593.866699,950.633362,511.433319
7:24:22,1541818140,2018-11-10T02:49:00,2018-11-09T21:49:00,1.992,887.25,6.18,5.24,7.78,847.40,850.70,212.783340,35.27,1.0594,160,0,15.965,2.12102,4.09,52802,17.266666,23.033333,23.333334,17.266666,23.033333,23.333334,1282897.750000,414770.843750,63807.632813,3598.399902,950.799988,511.600006
7:24:52,1541818170,2018-11-10T02:49:30,2018-11-09T21:49:30,1.989,888.25,6.15,5.17,7.72,847.35,850.78,210.433334,35.32,1.0596,158,0,15.963,2.08930,4.09,52785,16.600000,21.366667,22.266666,16.600000,21.366667,22.266666,1284722.250000,415365.406250,63894.101563,3601.933350,952.066650,511.600006
7:25:22,1541818200,2018-11-10T02:50:00,2018-11-09T21:50:00,2.002,889.25,6.14,5.13,7.74,847.30,850.95,210.533340,35.46,1.0598,158,0,16.043,2.11769,4.09,52769,17.000000,22.966667,23.600000,17.000000,22.966667,23.600000,1286602.875000,415965.031250,63993.367188,3608.399902,952.700012,511.600006
7:25:52,1541818230,2018-11-10T02:50:30,2018-11-09T21:50:30,1.999,890.25,6.11,5.08,7.72,847.23,850.87,215.350006,35.42,1.0599,158,0,16.044,2.12379,4.08,52752,15.266666,21.066668,21.600000,15.266666,21.066668,21.600000,1288404.000000,416542.406250,64069.234375,3614.366699,953.833313,511.600006
7:26:22,1541818260,2018-11-10T02:51:00,2018-11-09T21:51:00,2.001,891.25,6.09,5.02,7.70,847.29,850.90,216.033340,35.51,1.0600,158,0,16.044,2.14049,4.09,52736,18.266666,24.333334,25.866667,18.266666,24.333334,25.866667,1290436.250000,417203.531250,64162.699219,3622.133301,955.366638,512.666687
7:26:52,1541818290,2018-11-10T02:51:30,2018-11-09T21:51:30,1.997,892.25,6.07,4.99,7.70,847.29,850.96,216.333328,35.39,1.0601,158,0,16.042,2.12546,4.09,52719,19.266666,25.133333,26.233334,19.266666,25.133333,26.233334,1292550.750000,417884.406250,64268.765625,3625.500000,956.166687,513.466675
7:27:22,1541818320,2018-11-10T02:52:00,2018-11-09T21:52:00,2.000,893.25,6.06,4.94,7.66,847.29,851.01,213.050003,35.41,1.0602,158,0,16.043,2.10442,4.09,52703,16.133333,22.033333,22.633333,16.133333,22.033333,22.633333,1294386.875000,418479.718750,64370.167969,3629.399902,956.900024,514.200012
7:27:52,1541818350,2018-11-10T02:52:30,2018-11-09T21:52:30,1.999,894.25,6.04,4.94,7.61,847.32,851.00,213.449997,35.40,1.0603,158,0,16.046,2.10470,4.20,52696,15.133333,22.833334,29.233334,15.133333,22.833334,29.233334,1296146.750000,419051.343750,64475.699219,3642.333252,962.466675,518.433350
7:28:22,1541818380,2018-11-10T02:53:00,2018-11-09T21:53:00,2.001,895.25,6.03,5.12,7.64,847.35,850.76,215.466660,35.43,1.0600,158,0,16.052,2.12019,4.20,52706,15.700000,23.933332,25.133333,15.700000,23.933332,25.133333,1297951.875000,419633.093750,64589.167969,3647.666748,963.400024,518.966675
7:28:52,1541818410,2018-11-10T02:53:30,2018-11-09T21:53:30,2.001,896.25,6.03,5.30,7.63,847.43,850.52,215.016663,35.49,1.0597,158,0,16.055,2.13854,4.20,52715,14.866667,22.266666,22.500000,14.866667,22.266666,22.500000,1299776.625000,420223.718750,64684.632813,3651.566650,963.566650,519.133362
7:29:22,1541818440,2018-11-10T02:54:00,2018-11-09T21:54:00,2.004,897.25,6.04,5.47,7.64,847.35,850.18,209.466660,35.37,1.0593,158,0,16.056,2.11160,4.20,52723,16.466667,23.333334,25.366667,16.466667,23.333334,25.366667,1301629.125000,420828.125000,64781.234375,3658.633301,965.599976,521.166687
7:29:52,1541818470,2018-11-10T02:54:30,2018-11-09T21:54:30,2.005,898.25,6.04,5.59,7.61,847.45,850.08,215.866669,35.54,1.0591,158,0,16.057,2.12573,4.20,52731,16.666666,23.266666,24.166666,16.666666,23.266666,24.166666,1303475.750000,421433.312500,64880.367188,3666.199951,966.700012,521.866638
7:30:22,1541818500,2018-11-10T02:55:00,2018-11-09T21:55:00,2.003,899.25,6.05,5.71,7.63,847.35,849.94,213.983337,35.59,1.0589,158,0,16.060,2.10415,4.20,52738,17.000000,22.766666,25.533333,17.000000,22.766666,25.533333,1305323.500000,422035.906250,64982.898438,3672.066650,969.033325,523.633362
7:30:52,1541818530,2018-11-10T02:55:30,2018-11-09T21:55:30,2.005,900.25,6.06,5.77,7.61,847.32,849.86,212.766663,35.35,1.0588,158,0,16.059,2.10636,4.20,52745,17.000000,21.600000,24.266666,17.000000,21.600000,24.266666,1307139.500000,422621.968750,65072.500000,3678.966553,971.966675,525.433350
7:31:22,1541818560,2018-11-10T02:56:00,2018-11-09T21:56:00,2.005,901.26,6.06,5.85,7.66,847.45,849.75,216.116669,35.32,1.0587,158,0,16.060,2.12990,4.20,52752,16.966667,24.299999,26.100000,16.966667,24.299999,26.100000,1308984.625000,423218.656250,65195.132813,3685.333252,973.566650,526.700012
7:31:52,1541818590,2018-11-10T02:56:30,2018-11-09T21:56:30,2.004,902.26,6.07,5.89,7.66,847.34,849.70,216.183334,35.29,1.0586,158,0,16.062,2.12879,4.20,52758,15.100000,23.633333,26.866667,15.100000,23.633333,26.866667,1310775.875000,423795.968750,65310.800781,3690.566650,976.433350,528.766663
7:32:22,1541818620,2018-11-10T02:57:00,2018-11-09T21:57:00,2.010,903.26,6.06,5.92,7.64,847.19,849.67,215.083328,35.33,1.0586,159,0,16.062,2.13547,4.20,52764,17.733334,23.700001,26.833334,17.733334,23.700001,26.833334,1312684.125000,424406.937500,65425.867188,3694.833252,979.700012,531.299988
7:32:52,1541818650,2018-11-10T02:57:30,2018-11-09T21:57:30,1.999,904.26,6.07,5.95,7.68,847.24,849.57,213.066666,35.34,1.0584,159,0,16.021,2.10525,4.20,52770,19.166666,27.266666,30.666666,19.166666,27.266666,30.666666,1314856.500000,425105.781250,65550.296875,3703.166748,982.900024,533.299988
7:33:22,1541818680,2018-11-10T02:58:00,2018-11-09T21:58:00,1.999,905.26,6.07,5.98,7.66,847.24,849.46,211.449997,35.41,1.0583,159,0,16.023,2.10222,4.20,52776,19.933332,26.533333,27.533333,19.933332,26.533333,27.533333,1316997.625000,425800.562500,65649.101563,3708.266602,983.900024,533.733337
7:33:52,1541818710,2018-11-10T02:58:30,2018-11-09T21:58:30,2.002,906.26,6.07,6.02,7.66,847.29,849.38,211.133331,35.31,1.0582,159,0,16.024,2.11050,4.20,52782,17.966667,25.933332,26.799999,17.966667,25.933332,26.799999,1319030.250000,426460.500000,65751.835938,3713.566650,985.033325,533.733337
7:34:22,1541818740,2018-11-10T02:59:00,2018-11-09T21:59:00,2.003,907.27,6.07,6.01,7.64,847.13,849.46,212.366669,35.25,1.0583,159,0,16.022,2.10774,4.20,52788,17.533333,28.133333,28.133333,17.533333,28.133333,28.133333,1321085.375000,427125.812500,65866.101563,3716.666748,985.033325,533.733337
7:34:52,1541818770,2018-11-10T02:59:30,2018-11-09T21:59:30,1.997,908.26,6.08,6.04,7.68,847.26,849.51,211.550003,35.10,1.0583,159,0,16.022,2.11299,4.20,52794,18.866667,25.633333,26.633333,18.866667,25.633333,26.633333,1323187.500000,427800.093750,65978.164063,3721.966553,986.633362,534.066650
7:35:22,1541818800,2018-11-10T03:00:00,2018-11-09T22:00:00,2.006,909.27,6.07,6.05,7.70,847.29,849.54,213.300003,35.04,1.0584,159,0,16.023,2.13185,4.20,52799,19.666666,26.266666,28.400000,19.666666,26.266666,28.400000,1325354.750000,428497.406250,66097.601563,3728.733398,988.799988,534.900024
7:35:52,1541818830,2018-11-10T03:00:30,2018-11-09T22:00:30,1.998,910.27,6.07,6.05,7.64,847.34,849.38,212.116669,35.07,1.0582,159,0,16.023,2.12185,4.20,52804,21.600000,32.466667,33.666668,21.600000,32.466667,33.666668,1327820.000000,429288.843750,66242.898438,3739.300049,989.700012,535.799988
7:36:22,1541818860,2018-11-10T03:01:00,2018-11-09T22:01:00,1.998,911.27,6.06,6.07,7.64,847.29,849.51,210.166672,35.13,1.0584,159,0,16.022,2.11326,4.20,52809,25.299999,37.066666,38.799999,25.299999,37.066666,38.799999,1330639.375000,430193.843750,66392.570313,3748.266602,991.066650,537.166687
7:36:52,1541818890,2018-11-10T03:01:30,2018-11-09T22:01:30,2.000,912.27,6.06,6.05,7.69,847.37,849.41,211.516663,35.02,1.0582,159,0,16.022,2.12573,4.20,52814,26.833334,38.566666,39.099998,26.833334,38.566666,39.099998,1333567.875000,431145.718750,66534.031250,3757.433350,991.599976,537.700012
7:37:22,1541818920,2018-11-10T03:02:00,2018-11-09T22:02:00,2.004,913.27,6.07,6.07,7.66,847.37,849.38,211.616669,35.10,1.0582,159,0,16.024,2.10332,4.20,52820,26.000000,37.333332,38.566666,26.000000,37.333332,38.566666,1336394.875000,432056.812500,66682.835938,3764.733398,992.633362,538.733337
7:37:52,1541818950,2018-11-10T03:02:30,2018-11-09T22:02:30,2.000,914.27,6.05,6.06,7.68,847.32,849.29,212.449997,35.11,1.0581,159,0,16.023,2.11824,4.20,52824,26.933332,38.133335,38.733334,26.866667,38.133335,38.733334,1339324.000000,432996.843750,66855.734375,3770.433350,993.200012,539.266663
7:38:22,1541818980,2018-11-10T03:03:00,2018-11-09T22:03:00,2.002,915.27,6.05,6.06,7.64,847.32,849.21,212.183334,34.77,1.0581,159,0,16.024,2.13130,4.20,52829,28.600000,42.599998,46.299999,28.000000,42.366665,46.299999,1342434.125000,434000.031250,67045.867188,3783.466553,996.866638,542.133362
7:38:52,1541819010,2018-11-10T03:03:30,2018-11-09T22:03:30,2.000,916.27,6.05,6.06,7.66,847.22,849.26,212.233337,35.13,1.0581,159,0,16.024,2.10387,4.20,52834,27.966667,39.733334,41.099998,27.766666,39.733334,41.099998,1345502.875000,434990.687500,67210.570313,3793.333252,998.233337,543.500000
7:39:22,1541819040,2018-11-10T03:04:00,2018-11-09T22:04:00,1.998,917.27,6.05,6.07,7.66,847.11,849.13,214.516663,35.16,1.0579,159,0,16.022,2.12296,4.20,52839,28.299999,40.133335,41.133335,27.633333,40.066666,41.133335,1348606.250000,435994.468750,67362.601563,3801.633301,999.299988,544.566650
7:39:52,1541819070,2018-11-10T03:04:30,2018-11-09T22:04:30,2.003,918.27,6.04,6.04,7.64,847.11,849.13,211.033340,35.19,1.0580,159,0,16.021,2.12601,4.20,52843,28.799999,42.799999,46.700001,28.000000,42.566666,46.700001,1351804.000000,437030.625000,67526.031250,3815.466553,1003.333313,548.133362
7:40:22,1541819100,2018-11-10T03:05:00,2018-11-09T22:05:00,1.998,919.27,6.03,6.04,7.61,847.07,849.08,215.533340,35.25,1.0579,159,0,16.023,2.13938,4.20,52848,30.533333,46.466667,48.799999,29.466667,44.633335,48.799999,1355209.375000,438131.781250,67718.734375,3829.766602,1005.500000,550.299988
7:40:52,1541819130,2018-11-10T03:05:30,2018-11-09T22:05:30,1.999,920.27,6.03,6.02,7.64,847.09,849.18,213.016663,35.28,1.0581,159,0,16.023,2.13575,4.20,52852,29.633333,41.733334,43.366665,28.666666,41.333332,43.366665,1358394.750000,439155.000000,67877.132813,3840.833252,1007.433350,550.833313
7:41:22,1541819160,2018-11-10T03:06:00,2018-11-09T22:06:00,1.999,921.27,6.03,6.04,7.63,847.20,849.16,212.233337,35.23,1.0580,159,0,16.021,2.11299,4.20,52856,32.133335,46.833332,48.666668,30.566668,44.966667,48.666668,1361821.875000,440254.437500,68067.500000,3856.566650,1009.000000,551.666687
7:41:52,1541819190,2018-11-10T03:06:30,2018-11-09T22:06:30,2.001,922.27,6.01,6.04,7.60,847.20,849.16,210.750000,35.15,1.0581,159,0,16.022,2.13241,4.20,52861,34.633335,51.166668,53.866665,31.666666,47.666668,53.866665,1365528.750000,441458.718750,68308.867188,3865.633301,1011.400024,553.033325
7:42:22,1541819220,2018-11-10T03:07:00,2018-11-09T22:07:00,1.998,923.27,6.02,6.01,7.61,847.30,849.32,213.916672,35.19,1.0583,159,0,16.022,2.14133,4.20,52865,31.466667,43.099998,46.833332,30.233334,42.866665,46.833332,1368919.500000,442561.625000,68482.500000,3876.633301,1014.766663,556.400024
7:42:52,1541819250,2018-11-10T03:07:30,2018-11-09T22:07:30,1.998,924.27,6.01,6.00,7.63,847.18,849.13,211.583328,35.14,1.0581,159,0,16.021,2.09836,4.20,52869,30.066668,44.466667,46.066666,29.166666,43.566666,46.066666,1372168.375000,443603.937500,68668.000000,3891.666748,1016.700012,557.500000
7:43:22,1541819280,2018-11-10T03:08:00,2018-11-09T22:08:00,1.998,925.27,6.00,6.00,7.58,847.23,849.35,212.766663,35.04,1.0584,159,0,16.022,2.13575,4.20,52873,28.933332,40.533333,42.066666,27.933332,40.533333,42.066666,1375304.375000,444613.468750,68827.632813,3902.000000,1018.299988,558.633362
7:43:52,1541819310,2018-11-10T03:08:30,2018-11-09T22:08:30,1.998,926.26,5.99,5.97,7.58,847.20,849.30,214.116669,35.19,1.0584,159,0,16.021,2.13631,4.20,52877,27.466667,40.799999,45.266666,27.266666,40.799999,45.266666,1378382.875000,445604.375000,69002.000000,3915.833252,1022.866638,561.933350
7:44:22,1541819340,2018-11-10T03:09:00,2018-11-09T22:09:00,1.999,927.26,5.99,5.94,7.60,847.13,849.27,213.850006,34.96,1.0584,159,0,16.022,2.12379,4.20,52881,33.366665,47.700001,52.433334,30.900000,45.900002,52.433334,1381932.875000,446758.000000,69218.429688,3929.466553,1026.199951,565.266663
7:44:52,1541819370,2018-11-10T03:09:30,2018-11-09T22:09:30,1.998,928.26,5.99,5.95,7.60,847.18,849.30,214.783340,34.91,1.0584,159,0,16.020,2.12296,4.20,52885,33.799999,47.099998,53.466667,31.000000,45.466667,53.466667,1385398.625000,447896.343750,69423.898438,3946.966553,1032.000000,568.700012
7:45:22,1541819400,2018-11-10T03:10:00,2018-11-09T22:10:00,1.998,929.26,5.99,5.95,7.57,847.20,849.19,212.850006,34.92,1.0583,159,0,16.021,2.14245,4.20,52889,33.700001,45.533333,47.366665,31.000000,43.766666,47.366665,1388876.500000,449026.843750,69602.734375,3960.066650,1033.800049,570.099976
7:45:52,1541819430,2018-11-10T03:10:30,2018-11-09T22:10:30,1.996,930.26,5.97,5.92,7.57,847.16,849.25,213.716660,34.89,1.0584,159,0,16.021,2.12268,4.20,52892,32.666668,45.566666,48.500000,30.900000,44.266666,48.500000,1392303.125000,450132.281250,69786.132813,3970.433350,1036.766724,572.033325
7:46:22,1541819460,2018-11-10T03:11:00,2018-11-09T22:11:00,1.996,931.26,5.97,5.91,7.58,847.21,849.33,214.500000,34.79,1.0585,159,0,16.020,2.13102,4.20,52896,31.666666,46.833332,50.000000,30.133333,45.133335,50.000000,1395747.625000,451243.156250,70000.898438,3980.966553,1040.333374,572.866638
7:46:52,1541819490,2018-11-10T03:11:30,2018-11-09T22:11:30,1.999,932.26,5.96,5.91,7.55,847.21,849.30,213.766663,34.92,1.0585,159,0,16.020,2.11022,4.20,52900,31.466667,45.966667,47.233334,29.833334,44.400002,47.233334,1399146.625000,452342.281250,70194.101563,3993.800049,1042.266724,572.866638
7:47:22,1541819520,2018-11-10T03:12:00,2018-11-09T22:12:00,2.000,933.26,5.96,5.91,7.53,847.08,849.33,213.399994,35.04,1.0585,159,0,16.020,2.11963,4.20,52903,31.933332,48.266666,50.733334,30.233334,45.900002,50.733334,1402622.125000,453469.656250,70417.968750,4005.300049,1044.599976,574.866638
7:47:52,1541819550,2018-11-10T03:12:30,2018-11-09T22:12:30,1.997,934.26,5.96,5.88,7.57,847.16,849.17,211.733337,35.14,1.0583,159,0,16.019,2.11105,4.20,52907,31.299999,45.433334,47.933334,29.799999,44.166668,47.933334,1406017.375000,454567.781250,70608.164063,4015.966553,1047.033325,576.733337
7:48:22,1541819580,2018-11-10T03:13:00,2018-11-09T22:13:00,1.996,935.25,5.95,5.86,7.53,847.13,849.33,213.483337,35.13,1.0586,159,0,16.019,2.11105,4.20,52910,30.633333,43.000000,49.966667,29.266666,42.200001,49.966667,1409353.875000,455641.593750,70774.531250,4032.399902,1053.366699,582.733337
7:48:52,1541819610,2018-11-10T03:13:30,2018-11-09T22:13:30,1.996,936.25,5.93,5.85,7.54,847.14,849.20,207.300003,35.15,1.0585,159,0,16.020,2.09809,4.20,52914,29.600000,42.366665,45.233334,28.733334,41.900002,45.233334,1412661.750000,456705.406250,70959.070313,4040.266602,1055.933350,584.433350
7:49:22,1541819640,2018-11-10T03:14:00,2018-11-09T22:14:00,1.996,937.25,5.93,5.81,7.54,847.08,849.20,212.983337,35.13,1.0585,159,0,16.019,2.12685,4.20,52917,30.166666,42.066666,44.366665,28.900000,41.900002,44.366665,1415922.875000,457759.593750,71140.070313,4050.633301,1058.033325,585.133362
7:49:52,1541819670,2018-11-10T03:14:30,2018-11-09T22:14:30,1.998,938.25,5.93,5.83,7.53,847.06,849.28,211.016663,35.17,1.0586,159,0,16.020,2.12240,4.20,52920,30.000000,41.799999,44.599998,28.400000,41.799999,44.599998,1419119.375000,458793.031250,71326.468750,4062.333252,1060.766724,586.266663
7:50:22,1541819700,2018-11-10T03:15:00,2018-11-09T22:15:00,1.998,939.25,5.93,5.85,7.50,847.16,849.31,212.699997,35.22,1.0586,159,0,16.021,2.13436,4.20,52924,28.600000,39.433334,43.133335,27.900000,39.433334,43.133335,1422210.375000,459790.031250,71499.632813,4071.366699,1064.533325,588.099976
7:50:52,1541819730,2018-11-10T03:15:30,2018-11-09T22:15:30,1.995,940.25,5.91,5.83,7.53,847.09,849.24,211.866669,35.08,1.0586,159,0,16.018,2.12824,4.20,52927,27.700001,41.266666,43.133335,27.466667,41.033333,43.133335,1425242.875000,460773.687500,71682.765625,4082.066650,1066.266724,589.299988
7:51:22,1541819760,2018-11-10T03:16:00,2018-11-09T22:16:00,1.998,941.24,5.91,5.78,7.51,847.19,849.32,208.816666,34.99,1.0587,159,0,16.019,2.12019,4.20,52930,28.700001,42.266666,43.799999,27.966667,41.966667,43.799999,1428289.375000,461768.312500,71853.164063,4091.899902,1067.633301,590.666687
7:51:52,1541819790,2018-11-10T03:16:30,2018-11-09T22:16:30,1.994,942.24,5.89,5.81,7.49,846.97,849.24,212.883331,34.95,1.0587,159,0,16.019,2.10939,4.20,52933,29.000000,42.033333,44.933334,28.000000,41.833332,44.933334,1431443.125000,462800.218750,72014.265625,4100.866699,1070.633301,592.400024
7:52:22,1541819820,2018-11-10T03:17:00,2018-11-09T22:17:00,1.996,943.24,5.88,5.79,7.48,846.97,849.35,214.116669,34.97,1.0589,159,0,16.020,2.12546,4.20,52936,29.433332,44.799999,47.200001,28.666666,43.833332,47.200001,1434613.875000,463832.468750,72198.968750,4117.466797,1073.233276,593.833313
7:52:52,1541819850,2018-11-10T03:17:30,2018-11-09T22:17:30,1.993,944.24,5.88,5.66,7.49,847.02,849.29,212.850006,35.10,1.0588,159,0,16.012,2.09836,4.11,52920,29.000000,41.000000,44.066666,28.266666,41.000000,44.066666,1437714.625000,464837.625000,72371.132813,4129.766602,1076.233276,595.533325
7:53:22,1541819880,2018-11-10T03:18:00,2018-11-09T22:18:00,1.993,945.23,5.86,5.50,7.45,847.00,849.61,210.899994,34.90,1.0593,159,0,16.009,2.10222,4.10,52903,29.666666,46.333332,49.000000,28.033333,44.599998,49.000000,1440962.250000,465892.156250,72566.898438,4143.933105,1078.666626,597.266663
7:53:52,1541819910,2018-11-10T03:18:30,2018-11-09T22:18:30,1.992,946.23,5.84,5.33,7.45,847.03,849.80,210.350006,34.96,1.0596,159,0,16.009,2.09314,4.10,52887,29.600000,44.799999,45.433334,27.933332,43.766666,45.433334,1444194.125000,466950.093750,72753.734375,4156.266602,1079.300049,597.900024
7:54:22,1541819940,2018-11-10T03:19:00,2018-11-09T22:19:00,1.992,947.22,5.82,5.18,7.43,847.03,849.94,214.166672,35.14,1.0598,159,0,16.006,2.12213,4.10,52871,26.799999,38.400002,39.566666,26.799999,38.400002,39.566666,1447201.625000,467912.937500,72913.031250,4166.399902,1080.066650,598.366638
7:54:52,1541819970,2018-11-10T03:19:30,2018-11-09T22:19:30,1.989,948.22,5.80,5.08,7.38,846.98,850.10,209.833328,35.02,1.0601,157,0,16.003,2.09506,4.09,52854,27.900000,42.066666,45.633335,27.500000,41.866665,45.633335,1450257.625000,468902.375000,73114.835938,4177.533203,1083.566650,600.233337
7:55:22,1541820000,2018-11-10T03:20:00,2018-11-09T22:20:00,2.002,949.22,5.77,4.99,7.41,846.99,850.07,216.083328,35.21,1.0602,157,0,16.083,2.11077,4.10,52838,28.966667,39.500000,43.633335,27.933332,39.500000,43.633335,1453354.375000,469903.156250,73287.929688,4188.500000,1087.566650,601.866638
7:55:52,1541820030,2018-11-10T03:20:30,2018-11-09T22:20:30,2.001,950.22,5.76,4.88,7.38,846.86,850.21,215.100006,35.24,1.0604,157,0,16.083,2.13018,4.09,52821,27.400000,38.099998,41.466667,27.400000,38.099998,41.466667,1456336.250000,470871.375000,73452.898438,4196.733398,1090.933350,604.666687
7:56:22,1541820060,2018-11-10T03:21:00,2018-11-09T22:21:00,2.002,951.22,5.73,4.82,7.34,846.84,850.33,211.416672,35.42,1.0607,157,0,16.081,2.12296,4.09,52804,27.266666,42.799999,45.266666,27.266666,42.366665,45.266666,1459364.500000,471856.718750,73640.296875,4208.333496,1093.633301,605.733337
7:56:52,1541820090,2018-11-10T03:21:30,2018-11-09T22:21:30,1.998,952.22,5.71,4.74,7.32,846.79,850.20,213.916672,35.53,1.0606,157,0,16.081,2.12907,4.09,52788,24.666666,38.033333,40.433334,24.666666,38.033333,40.433334,1462176.250000,472765.500000,73793.664063,4225.100098,1096.433350,606.466675
7:57:22,1541820120,2018-11-10T03:22:00,2018-11-09T22:22:00,1.998,953.22,5.68,4.69,7.30,846.77,850.31,213.283340,35.42,1.0608,157,0,16.081,2.11769,4.08,52771,27.200001,39.500000,41.599998,27.200001,39.500000,41.599998,1465182.500000,473731.968750,73962.601563,4237.666504,1098.599976,608.133362
7:57:52,1541820150,2018-11-10T03:22:30,2018-11-09T22:22:30,1.996,954.22,5.65,4.63,7.26,846.78,850.29,215.350006,35.58,1.0609,157,0,16.080,2.13102,4.09,52754,27.100000,39.666668,41.466667,27.100000,39.666668,41.466667,1468216.750000,474700.531250,74143.132813,4245.799805,1100.599976,608.833313
7:58:22,1541820180,2018-11-10T03:23:00,2018-11-09T22:23:00,1.996,955.22,5.65,4.61,7.22,846.91,850.44,214.733337,35.54,1.0611,157,0,16.081,2.13408,4.09,52738,26.733334,36.633335,38.400002,26.733334,36.633335,38.400002,1471075.625000,475605.937500,74287.734375,4259.066895,1102.433350,610.033325
7:58:52,1541820210,2018-11-10T03:23:30,2018-11-09T22:23:30,1.996,956.21,5.63,4.55,7.22,846.97,850.45,210.183334,35.64,1.0612,157,0,16.080,2.09781,4.09,52721,27.766666,39.633335,45.500000,27.566668,39.633335,45.500000,1474121.500000,476585.406250,74456.031250,4272.100098,1108.433350,613.599976
7:59:22,1541820240,2018-11-10T03:24:00,2018-11-09T22:24:00,1.996,957.21,5.61,4.57,7.20,846.90,850.38,209.500000,35.71,1.0612,157,0,16.086,2.10994,4.20,52723,26.700001,39.866665,41.766666,26.700001,39.866665,41.766666,1477066.500000,477541.375000,74630.601563,4285.600098,1110.866699,614.966675
7:59:52,1541820270,2018-11-10T03:24:30,2018-11-09T22:24:30,1.999,958.21,5.60,4.79,7.20,846.97,850.14,213.666672,35.53,1.0609,157,0,16.089,2.13269,4.20,52732,26.400000,38.299999,41.166668,26.400000,38.299999,41.166668,1479930.875000,478467.218750,74805.468750,4296.333496,1113.666626,616.333313
8:00:22,1541820300,2018-11-10T03:25:00,2018-11-09T22:25:00,1.999,959.21,5.59,4.95,7.22,846.90,849.85,216.350006,35.53,1.0606,157,0,16.090,2.14524,4.20,52740,26.700001,36.533333,39.266666,26.700001,36.533333,39.266666,1482860.000000,479409.000000,74946.929688,4305.033203,1116.300049,617.133362
8:00:52,1541820330,2018-11-10T03:25:30,2018-11-09T22:25:30,2.000,960.21,5.60,5.09,7.18,846.87,849.67,210.649994,35.50,1.0603,157,0,16.093,2.12990,4.20,52748,25.666666,35.133335,35.766666,25.666666,35.133335,35.766666,1485649.125000,480320.218750,75082.500000,4309.866699,1117.000000,617.200012
8:01:22,1541820360,2018-11-10T03:26:00,2018-11-09T22:26:00,2.003,961.21,5.60,5.19,7.20,846.95,849.46,214.333328,35.52,1.0601,157,0,16.094,2.13631,4.20,52755,25.266666,35.033333,37.599998,25.266666,35.033333,37.599998,1488402.375000,481217.812500,75225.500000,4316.600098,1119.900024,617.299988
8:01:52,1541820390,2018-11-10T03:26:30,2018-11-09T22:26:30,2.000,962.21,5.60,5.25,7.20,846.87,849.38,210.699997,35.32,1.0600,157,0,16.096,2.10387,4.20,52762,24.466667,36.500000,42.900002,24.466667,36.500000,42.900002,1491084.625000,482091.468750,75386.835938,4331.966797,1125.966675,621.533325
8:02:22,1541820420,2018-11-10T03:27:00,2018-11-09T22:27:00,2.004,963.21,5.61,5.36,7.21,846.84,849.28,211.983337,35.37,1.0598,157,0,16.097,2.11714,4.20,52768,26.400000,38.733334,39.966667,26.299999,38.666668,39.966667,1493977.500000,483024.875000,75539.601563,4341.933105,1127.533325,622.066650
8:02:52,1541820450,2018-11-10T03:27:30,2018-11-09T22:27:30,2.002,964.22,5.60,5.39,7.20,846.74,849.15,213.149994,35.25,1.0597,157,0,16.099,2.12435,4.20,52775,31.033333,45.666668,48.666668,29.666666,44.333332,48.666668,1497236.375000,484070.812500,75743.398438,4356.366699,1130.599976,623.500000
8:03:22,1541820480,2018-11-10T03:28:00,2018-11-09T22:28:00,2.000,965.22,5.60,5.44,7.20,846.84,849.15,213.466660,35.23,1.0597,157,0,16.098,2.10415,4.20,52781,29.133333,41.333332,44.766666,28.700001,41.333332,44.766666,1500414.625000,485095.843750,75903.601563,4371.200195,1133.966675,625.133362
8:03:52,1541820510,2018-11-10T03:28:30,2018-11-09T22:28:30,2.003,966.22,5.60,5.48,7.23,846.71,849.02,214.899994,35.19,1.0596,157,0,16.098,2.12824,4.20,52786,25.100000,40.166668,42.233334,25.100000,40.099998,42.233334,1503224.250000,486007.343750,76073.734375,4384.766602,1136.300049,626.733337
8:04:22,1541820540,2018-11-10T03:29:00,2018-11-09T22:29:00,2.000,967.22,5.60,5.54,7.22,846.84,848.99,217.600006,35.24,1.0595,157,0,16.100,2.11658,4.20,52792,23.433332,35.000000,36.000000,23.433332,35.000000,36.000000,1505802.000000,486845.781250,76229.265625,4389.899902,1137.500000,627.366638
8:04:52,1541820570,2018-11-10T03:29:30,2018-11-09T22:29:30,2.002,968.22,5.60,5.53,7.20,846.71,848.99,215.483337,35.65,1.0595,157,0,16.099,2.11769,4.20,52798,24.466667,35.166668,36.099998,24.466667,35.166668,36.099998,1508474.875000,487704.531250,76379.765625,4393.366699,1138.133301,628.000000
8:05:22,1541820600,2018-11-10T03:30:00,2018-11-09T22:30:00,2.004,969.22,5.59,5.55,7.21,846.77,848.94,211.183334,35.68,1.0595,157,0,16.098,2.11105,4.20,52803,22.966667,34.433334,36.666668,22.966667,34.433334,36.666668,1510989.125000,488513.781250,76526.429688,4405.466797,1140.166626,629.900024
8:05:52,1541820630,2018-11-10T03:30:30,2018-11-09T22:30:30,2.004,970.22,5.60,5.54,7.20,846.87,849.07,211.966660,35.53,1.0596,157,0,16.098,2.11243,4.20,52808,20.833334,32.966667,34.900002,20.833334,32.966667,34.900002,1513380.375000,489294.437500,76666.765625,4415.566895,1142.066650,630.466675
8:06:22,1541820660,2018-11-10T03:31:00,2018-11-09T22:31:00,2.003,971.22,5.59,5.57,7.18,846.87,848.99,216.466660,35.64,1.0595,157,0,16.099,2.13492,4.20,52814,22.966667,29.833334,30.866667,22.966667,29.833334,30.866667,1515781.625000,490079.562500,76798.265625,4417.866699,1143.400024,631.133362
8:06:52,1541820690,2018-11-10T03:31:30,2018-11-09T22:31:30,2.002,972.22,5.59,5.58,7.21,846.82,848.96,213.149994,35.48,1.0595,157,0,16.098,2.12601,4.20,52819,23.133333,30.166666,31.600000,23.133333,30.166666,31.600000,1518241.625000,490875.625000,76924.429688,4423.066895,1145.199951,631.733337
8:07:22,1541820720,2018-11-10T03:32:00,2018-11-09T22:32:00,2.004,973.23,5.58,5.55,7.19,846.85,848.97,214.250000,35.41,1.0596,157,0,16.100,2.14049,4.20,52824,22.799999,32.266666,33.666668,22.799999,32.266666,33.666668,1520757.125000,491689.968750,77058.296875,4432.833496,1146.333374,632.166687
8:07:52,1541820750,2018-11-10T03:32:30,2018-11-09T22:32:30,2.001,974.23,5.58,5.53,7.20,846.90,848.91,212.633331,35.46,1.0595,157,0,16.099,2.11409,4.20,52828,22.266666,30.566668,31.566668,22.266666,30.566668,31.566668,1523220.500000,492480.156250,77187.031250,4436.966797,1147.500000,632.599976
8:08:22,1541820780,2018-11-10T03:33:00,2018-11-09T22:33:00,2.003,975.23,5.58,5.57,7.19,846.95,848.97,213.899994,35.53,1.0596,157,0,16.098,2.12573,4.20,52833,22.833334,30.833334,31.100000,22.833334,30.833334,31.100000,1525654.125000,493267.718750,77319.398438,4438.266602,1147.800049,632.599976
8:08:52,1541820810,2018-11-10T03:33:30,2018-11-09T22:33:30,2.001,976.23,5.56,5.56,7.18,846.88,848.94,211.600006,35.64,1.0596,157,0,16.099,2.10305,4.20,52838,23.833334,31.233334,32.200001,23.833334,31.233334,32.200001,1528262.375000,494102.656250,77444.429688,4440.766602,1148.633301,633.433350
8:09:22,1541820840,2018-11-10T03:34:00,2018-11-09T22:34:00,2.002,977.23,5.55,5.56,7.14,846.88,848.97,213.350006,35.63,1.0597,157,0,16.098,2.12185,4.20,52842,24.166666,32.700001,34.566666,24.166666,32.700001,34.566666,1530932.750000,494965.656250,77581.429688,4447.233398,1150.733276,633.566650
8:09:52,1541820870,2018-11-10T03:34:30,2018-11-09T22:34:30,2.003,978.23,5.55,5.54,7.15,846.88,848.92,211.566666,35.65,1.0596,157,0,16.097,2.12157,4.20,52847,25.166666,33.033333,35.633335,25.166666,33.033333,35.633335,1533615.875000,495831.125000,77699.929688,4456.366699,1152.833374,634.333313
8:10:22,1541820900,2018-11-10T03:35:00,2018-11-09T22:35:00,2.000,979.23,5.54,5.54,7.16,846.78,849.03,213.316666,35.77,1.0598,157,0,16.099,2.12879,4.20,52851,21.333334,32.433334,33.633335,21.333334,32.433334,33.633335,1536002.250000,496603.812500,77845.734375,4466.766602,1154.033325,634.433350
8:10:52,1541820930,2018-11-10T03:35:30,2018-11-09T22:35:30,2.004,980.23,5.53,5.54,7.19,846.91,848.95,214.533340,35.79,1.0597,157,0,16.098,2.11603,4.20,52856,22.000000,32.566666,36.200001,22.000000,32.566666,36.200001,1538426.625000,497389.875000,77999.796875,4477.100098,1157.233276,635.866638
8:11:22,1541820960,2018-11-10T03:36:00,2018-11-09T22:36:00,2.001,981.23,5.53,5.52,7.16,846.81,848.85,212.399994,35.83,1.0596,157,0,16.098,2.11880,4.20,52860,23.866667,32.033333,35.633335,23.866667,32.033333,35.633335,1540980.875000,498209.937500,78147.500000,4484.600098,1160.933350,637.833313
8:11:52,1541820990,2018-11-10T03:36:30,2018-11-09T22:36:30,2.002,982.24,5.53,5.52,7.14,846.83,848.90,213.583328,35.88,1.0596,157,0,16.098,2.11437,4.20,52864,23.500000,30.633333,31.100000,23.500000,30.633333,31.100000,1543490.625000,499020.406250,78271.835938,4487.100098,1161.766724,637.833313
8:12:22,1541821020,2018-11-10T03:37:00,2018-11-09T22:37:00,2.003,983.24,5.52,5.53,7.18,846.73,848.87,211.866669,35.83,1.0596,157,0,16.098,2.12518,4.20,52868,23.533333,35.933334,39.533333,23.533333,35.933334,39.533333,1546133.125000,499874.468750,78442.898438,4498.833496,1165.099976,638.966675
8:12:52,1541821050,2018-11-10T03:37:30,2018-11-09T22:37:30,2.000,984.24,5.51,5.51,7.14,846.84,848.82,209.716660,35.73,1.0596,157,0,16.098,2.10525,4.20,52872,27.766666,38.599998,40.700001,27.766666,38.599998,40.700001,1548977.125000,500803.343750,78609.367188,4509.233398,1167.300049,640.033325
8:13:22,1541821080,2018-11-10T03:38:00,2018-11-09T22:38:00,1.999,985.24,5.50,5.49,7.14,846.84,849.03,215.333328,35.77,1.0599,157,0,16.097,2.14049,4.20,52876,27.966667,41.133335,43.799999,27.966667,41.000000,43.799999,1552022.875000,501789.843750,78783.500000,4516.899902,1170.033325,641.700012
8:13:52,1541821110,2018-11-10T03:38:30,2018-11-09T22:38:30,2.001,986.24,5.50,5.52,7.15,846.73,848.95,210.816666,35.79,1.0598,157,0,16.098,2.10470,4.20,52880,29.566668,39.333332,40.333332,29.066668,39.333332,40.333332,1555050.750000,502767.875000,78930.164063,4525.299805,1171.466675,642.566650
8:14:22,1541821140,2018-11-10T03:39:00,2018-11-09T22:39:00,2.001,987.24,5.49,5.47,7.13,846.81,848.88,213.266663,35.92,1.0598,157,0,16.099,2.10663,4.20,52884,26.466667,39.299999,41.099998,26.433332,39.299999,41.099998,1557947.875000,503702.156250,79104.531250,4531.433105,1173.233276,643.400024
8:14:52,1541821170,2018-11-10T03:39:30,2018-11-09T22:39:30,2.001,988.24,5.50,5.46,7.11,846.76,848.85,212.683334,35.83,1.0597,157,0,16.097,2.13631,4.20,52888,25.600000,37.933334,40.633335,25.600000,37.933334,40.633335,1560799.875000,504619.125000,79272.765625,4540.399902,1175.500000,644.933350
8:15:22,1541821200,2018-11-10T03:40:00,2018-11-09T22:40:00,2.000,989.24,5.49,5.47,7.11,846.71,848.78,214.533340,35.80,1.0597,157,0,16.098,2.12351,4.20,52892,26.766666,38.200001,40.599998,26.766666,38.200001,40.599998,1563675.500000,505542.968750,79436.531250,4550.500000,1177.333374,646.133362
8:15:52,1541821230,2018-11-10T03:40:30,2018-11-09T22:40:30,2.000,990.24,5.49,5.44,7.10,846.81,848.80,214.316666,35.72,1.0597,157,0,16.098,2.10884,4.20,52895,26.533333,39.166668,41.900002,26.533333,39.166668,41.900002,1566518.625000,506471.843750,79620.835938,4563.566895,1180.033325,648.099976
8:16:22,1541821260,2018-11-10T03:41:00,2018-11-09T22:41:00,2.001,991.24,5.48,5.42,7.09,846.72,848.80,212.000000,35.71,1.0597,157,0,16.097,2.11188,4.20,52899,25.200001,39.333332,43.799999,25.200001,39.333332,43.799999,1569353.500000,507390.812500,79797.203125,4578.833496,1185.266724,649.633362
8:16:52,1541821290,2018-11-10T03:41:30,2018-11-09T22:41:30,1.999,992.24,5.48,5.45,7.05,846.74,848.73,211.583328,35.77,1.0596,157,0,16.096,2.11824,4.20,52902,27.566668,39.099998,41.233334,27.533333,38.900002,41.233334,1572261.500000,508329.875000,79956.398438,4591.166504,1187.099976,650.733337
8:17:22,1541821320,2018-11-10T03:42:00,2018-11-09T22:42:00,2.000,993.24,5.48,5.43,7.08,846.66,848.88,216.550003,35.57,1.0598,157,0,16.097,2.13074,4.20,52906,27.033333,42.733334,44.966667,27.033333,42.400002,44.966667,1575224.250000,509291.281250,80161.398438,4603.233398,1188.900024,652.533325
8:17:52,1541821350,2018-11-10T03:42:30,2018-11-09T22:42:30,2.000,994.24,5.46,5.42,7.07,846.67,848.68,212.716660,35.58,1.0597,157,0,16.097,2.11022,4.20,52909,27.066668,39.366665,40.366665,27.066668,39.366665,40.366665,1578148.500000,510232.468750,80323.765625,4613.600098,1190.199951,653.533325
8:18:22,1541821380,2018-11-10T03:43:00,2018-11-09T22:43:00,1.998,995.24,5.46,5.43,7.07,846.64,848.73,209.716660,35.55,1.0597,157,0,16.096,2.10774,4.20,52913,26.966667,38.700001,41.766666,26.966667,38.700001,41.766666,1581081.750000,511170.062500,80478.234375,4623.766602,1193.166626,655.099976
8:18:52,1541821410,2018-11-10T03:43:30,2018-11-09T22:43:30,2.001,996.24,5.44,5.42,7.03,846.67,848.84,212.500000,35.67,1.0599,157,0,16.097,2.10277,4.20,52916,27.066668,41.766666,44.533333,27.066668,41.366665,44.533333,1584049.375000,512132.781250,80665.468750,4634.166504,1195.833374,656.033325
8:19:22,1541821440,2018-11-10T03:44:00,2018-11-09T22:44:00,2.001,997.24,5.44,5.39,7.05,846.72,848.79,215.250000,35.59,1.0599,157,0,16.098,2.11022,4.20,52919,25.966667,42.166668,45.500000,25.966667,42.099998,45.500000,1586994.875000,513086.187500,80851.203125,4645.500000,1199.400024,657.500000
8:19:52,1541821470,2018-11-10T03:44:30,2018-11-09T22:44:30,1.999,998.24,5.44,5.39,7.06,846.72,848.76,211.033340,35.72,1.0598,157,0,16.097,2.12824,4.20,52923,26.066668,40.266666,44.933334,26.066668,40.266666,44.933334,1589848.000000,514008.937500,81030.335938,4660.799805,1204.233276,660.633362
8:20:22,1541821500,2018-11-10T03:45:00,2018-11-09T22:45:00,1.999,999.24,5.42,5.40,7.03,846.75,848.85,215.616669,35.89,1.0600,157,0,16.096,2.13324,4.20,52926,28.033333,42.366665,45.700001,27.700001,41.766666,45.700001,1592824.750000,514974.281250,81216.468750,4676.133301,1207.666626,661.966675
8:20:52,1541821530,2018-11-10T03:45:30,2018-11-09T22:45:30,1.999,1000.24,5.42,5.37,7.03,846.75,848.92,213.600006,35.82,1.0601,157,0,16.096,2.12768,4.20,52929,29.333334,42.733334,44.900002,28.733334,41.966667,44.900002,1595957.375000,515992.562500,81396.203125,4684.933105,1209.966675,662.433350
8:21:22,1541821560,2018-11-10T03:46:00,2018-11-09T22:46:00,1.999,1001.24,5.41,5.33,7.04,846.70,848.82,213.883331,35.62,1.0600,157,0,16.091,2.12546,4.20,52931,31.333334,46.599998,51.433334,30.200001,45.000000,51.433334,1599282.875000,517066.281250,81605.796875,4700.266602,1215.433350,664.066650
8:21:52,1541821590,2018-11-10T03:46:30,2018-11-09T22:46:30,1.998,1002.24,5.40,5.22,7.05,846.70,849.00,215.416672,35.68,1.0603,157,0,16.088,2.10691,4.11,52915,30.799999,43.166668,45.566666,29.966667,42.433334,45.566666,1602418.625000,518076.187500,81801.796875,4714.500000,1218.199951,664.799988
8:22:22,1541821620,2018-11-10T03:47:00,2018-11-09T22:47:00,1.998,1003.24,5.38,5.02,7.00,846.71,849.17,213.399994,35.67,1.0606,157,0,16.085,2.12824,4.11,52898,28.900000,40.533333,43.566666,28.600000,40.166668,43.566666,1605362.125000,519028.031250,81973.234375,4724.866699,1221.033325,666.533325
8:22:52,1541821650,2018-11-10T03:47:30,2018-11-09T22:47:30,1.994,1004.23,5.37,4.88,6.97,846.71,849.38,212.800003,36.00,1.0609,157,0,16.081,2.13074,4.10,52882,32.333332,44.166668,45.466667,30.766666,43.266666,45.466667,1608694.375000,520100.656250,82162.898438,4731.166504,1222.400024,666.666687
8:23:22,1541821680,2018-11-10T03:48:00,2018-11-09T22:48:00,1.994,1005.23,5.33,4.72,6.99,846.64,849.52,214.466660,36.17,1.0612,157,0,16.081,2.12462,4.10,52866,29.600000,40.366665,45.599998,29.133333,40.366665,45.599998,1611772.125000,521087.562500,82319.296875,4747.399902,1228.233276,668.133362
8:23:52,1541821710,2018-11-10T03:48:30,2018-11-09T22:48:30,1.990,1006.22,5.32,4.63,6.94,846.65,849.60,212.733337,36.31,1.0613,157,0,16.080,2.10829,4.10,52849,28.600000,39.866665,42.400002,28.533333,39.866665,42.400002,1614753.125000,522051.562500,82473.703125,4760.799805,1230.533325,669.133362
8:24:22,1541821740,2018-11-10T03:49:00,2018-11-09T22:49:00,1.990,1007.22,5.28,4.52,6.91,846.70,849.85,212.916672,36.51,1.0618,157,0,16.079,2.11603,4.10,52833,28.000000,39.266666,41.700001,28.000000,39.266666,41.700001,1617718.750000,523008.093750,82639.101563,4770.600098,1232.833374,670.233337
8:24:52,1541821770,2018-11-10T03:49:30,2018-11-09T22:49:30,1.991,1008.21,5.24,4.44,6.86,846.74,849.96,214.366669,36.47,1.0621,157,0,16.079,2.12851,4.09,52816,27.400000,34.900002,38.000000,27.400000,34.900002,38.000000,1620549.375000,523924.781250,82773.500000,4781.200195,1236.133301,671.000000
8:25:22,1541821800,2018-11-10T03:50:00,2018-11-09T22:50:00,1.988,1009.21,5.21,4.34,6.87,846.64,849.93,212.416672,36.35,1.0622,157,0,16.077,2.11852,4.09,52799,23.666666,33.866665,36.500000,23.666666,33.700001,36.500000,1623136.250000,524754.187500,82921.531250,4791.700195,1238.800049,671.866638
8:25:52,1541821830,2018-11-10T03:50:30,2018-11-09T22:50:30,1.991,1010.20,5.18,4.28,6.84,846.62,850.02,208.183334,36.19,1.0624,157,0,16.077,2.10912,4.08,52783,26.100000,40.666668,41.799999,26.100000,40.666668,41.799999,1625948.500000,525672.000000,83107.203125,4801.633301,1239.800049,672.566650
8:26:22,1541821860,2018-11-10T03:51:00,2018-11-09T22:51:00,1.988,1011.20,5.16,4.23,6.80,846.57,850.11,209.649994,36.43,1.0626,156,0,16.076,2.10829,4.09,52766,24.233334,35.333332,39.133335,24.233334,35.333332,39.133335,1628523.500000,526505.375000,83259.601563,4814.533203,1242.833374,675.599976
8:26:52,1541821890,2018-11-10T03:51:30,2018-11-09T22:51:30,1.992,1012.19,5.14,4.16,6.75,846.55,850.14,210.983337,36.67,1.0627,156,0,16.117,2.11271,4.09,52750,25.166666,36.866665,39.000000,25.166666,36.866665,39.000000,1631217.375000,527375.562500,83415.070313,4822.700195,1244.599976,677.266663
8:27:22,1541821920,2018-11-10T03:52:00,2018-11-09T22:52:00,1.991,1013.19,5.12,4.12,6.74,846.51,850.06,208.816666,36.97,1.0627,156,0,16.122,2.11050,4.20,52740,25.033333,39.433334,43.200001,25.033333,39.433334,43.200001,1634002.125000,528277.937500,83589.265625,4834.933105,1248.266724,679.599976
8:27:52,1541821950,2018-11-10T03:52:30,2018-11-09T22:52:30,1.996,1014.19,5.09,4.28,6.74,846.56,849.70,212.433334,37.04,1.0623,156,0,16.126,2.12768,4.20,52749,27.933332,41.200001,46.400002,27.866667,41.200001,46.400002,1636978.250000,529239.000000,83796.601563,4842.766602,1253.133301,684.033325
8:28:22,1541821980,2018-11-10T03:53:00,2018-11-09T22:53:00,1.996,1015.18,5.09,4.48,6.74,846.51,849.44,214.183334,37.08,1.0620,156,0,16.128,2.13659,4.20,52757,29.266666,40.466667,43.666668,29.000000,40.466667,43.666668,1640047.500000,530227.687500,83985.101563,4850.133301,1256.099976,684.833313
8:28:52,1541822010,2018-11-10T03:53:30,2018-11-09T22:53:30,1.995,1016.18,5.10,4.63,6.72,846.43,849.31,215.000000,37.01,1.0618,156,0,16.127,2.13130,4.20,52764,25.433332,37.233334,38.233334,25.433332,37.233334,38.233334,1642843.625000,531130.687500,84138.429688,4859.466797,1256.699951,685.366638
8:29:22,1541822040,2018-11-10T03:54:00,2018-11-09T22:54:00,1.996,1017.18,5.09,4.73,6.76,846.64,849.10,215.016663,36.94,1.0616,156,0,16.131,2.12907,4.20,52771,24.533333,35.633335,37.966667,24.533333,35.633335,37.966667,1645474.875000,531991.562500,84278.296875,4870.433105,1259.266724,686.933350
8:29:52,1541822070,2018-11-10T03:54:30,2018-11-09T22:54:30,1.996,1018.18,5.10,4.82,6.72,846.66,849.04,214.350006,36.92,1.0615,156,0,16.132,2.10553,4.20,52778,25.799999,41.733334,45.166668,25.799999,41.599998,45.166668,1648390.750000,532937.125000,84461.101563,4882.566895,1262.466675,689.366638
8:30:22,1541822100,2018-11-10T03:55:00,2018-11-09T22:55:00,1.996,1019.18,5.10,4.87,6.72,846.40,849.04,214.033340,36.78,1.0615,156,0,16.133,2.10387,4.20,52784,25.833334,40.233334,42.333332,25.833334,40.233334,42.333332,1651305.125000,533875.062500,84655.664063,4891.399902,1264.266724,690.766663
8:30:52,1541822130,2018-11-10T03:55:30,2018-11-09T22:55:30,1.998,1020.18,5.10,4.96,6.74,846.51,848.81,213.733337,36.77,1.0612,156,0,16.134,2.13687,4.20,52790,26.866667,38.966667,40.366665,26.799999,38.966667,40.366665,1654166.750000,534799.750000,84814.664063,4900.066895,1265.966675,691.533325
8:31:22,1541822160,2018-11-10T03:56:00,2018-11-09T22:56:00,1.995,1021.17,5.12,4.96,6.73,846.51,848.70,210.166672,36.96,1.0610,156,0,16.134,2.10856,4.20,52796,29.033333,40.599998,42.166668,28.533333,40.599998,42.166668,1657077.250000,535752.687500,85011.531250,4907.133301,1267.266724,692.099976
8:31:52,1541822190,2018-11-10T03:56:30,2018-11-09T22:56:30,1.999,1022.17,5.12,5.00,6.72,846.45,848.78,210.250000,36.93,1.0611,156,0,16.136,2.12407,4.20,52801,23.633333,33.500000,36.733334,23.633333,33.500000,36.733334,1659607.875000,536577.687500,85163.468750,4914.233398,1269.400024,694.099976
8:32:22,1541822220,2018-11-10T03:57:00,2018-11-09T22:57:00,1.999,1023.17,5.11,4.98,6.74,846.43,848.62,216.183334,36.96,1.0609,156,0,16.134,2.15308,4.20,52807,24.533333,34.733334,36.166668,24.533333,34.733334,36.166668,1662201.500000,537422.750000,85303.234375,4919.433105,1271.166626,695.200012
8:32:52,1541822250,2018-11-10T03:57:30,2018-11-09T22:57:30,1.999,1024.17,5.12,5.09,6.71,846.43,848.57,214.733337,36.87,1.0608,156,0,16.135,2.11465,4.20,52812,23.700001,35.200001,38.833332,23.700001,35.200001,38.833332,1664809.500000,538270.250000,85455.765625,4926.466797,1274.933350,697.766663
8:33:22,1541822280,2018-11-10T03:58:00,2018-11-09T22:58:00,1.998,1025.17,5.12,5.05,6.72,846.35,848.54,215.316666,36.85,1.0608,156,0,16.134,2.13687,4.20,52817,23.400000,36.233334,40.766666,23.400000,36.233334,40.766666,1667394.375000,539113.375000,85615.796875,4937.899902,1279.199951,700.400024
8:33:52,1541822310,2018-11-10T03:58:30,2018-11-09T22:58:30,2.003,1026.17,5.11,5.08,6.74,846.48,848.57,215.600006,36.78,1.0608,156,0,16.134,2.12435,4.20,52822,22.166666,34.200001,38.500000,22.166666,34.200001,38.500000,1669856.125000,539911.062500,85751.101563,4950.733398,1283.000000,703.366638
8:34:22,1541822340,2018-11-10T03:59:00,2018-11-09T22:59:00,2.001,1027.17,5.12,5.06,6.72,846.45,848.70,214.366669,36.66,1.0610,156,0,16.136,2.12324,4.20,52827,23.566668,34.566666,36.099998,23.566668,34.566666,36.099998,1672378.125000,540725.187500,85887.132813,4959.399902,1284.233276,703.799988
8:34:52,1541822370,2018-11-10T03:59:30,2018-11-09T22:59:30,2.001,1028.17,5.11,5.08,6.74,846.53,848.65,215.283340,36.62,1.0609,156,0,16.135,2.13687,4.20,52832,22.000000,34.599998,36.866665,22.000000,34.599998,36.866665,1674835.750000,541517.937500,86037.601563,4967.966797,1286.599976,705.099976
8:35:22,1541822400,2018-11-10T04:00:00,2018-11-09T23:00:00,1.996,1029.17,5.09,5.11,6.77,846.69,848.70,213.300003,36.75,1.0611,156,0,16.134,2.10774,4.20,52837,23.600000,35.799999,37.433334,23.600000,35.799999,37.433334,1677410.875000,542349.562500,86186.734375,4976.966797,1288.000000,706.166687
8:35:52,1541822430,2018-11-10T04:00:30,2018-11-09T23:00:30,2.000,1030.17,5.10,5.11,6.76,846.66,848.86,211.566666,36.91,1.0612,156,0,16.136,2.14329,4.20,52842,23.766666,33.533333,36.200001,23.766666,33.533333,36.200001,1680019.500000,543184.875000,86319.164063,4983.799805,1290.733276,706.833313
8:36:22,1541822460,2018-11-10T04:01:00,2018-11-09T23:01:00,2.000,1031.17,5.10,5.12,6.74,846.59,848.81,215.616669,36.83,1.0612,156,0,16.134,2.14580,4.20,52846,24.400000,37.033333,42.500000,24.400000,37.033333,42.500000,1682814.750000,544087.375000,86478.898438,4998.700195,1296.166626,710.633362
8:36:52,1541822490,2018-11-10T04:01:30,2018-11-09T23:01:30,1.998,1032.17,5.09,5.14,6.70,846.61,848.76,212.016663,36.86,1.0612,156,0,16.134,2.09892,4.20,52850,26.266666,38.799999,43.266666,26.266666,38.799999,43.266666,1685678.625000,545014.062500,86634.898438,5015.066895,1300.599976,713.466675
8:37:22,1541822520,2018-11-10T04:02:00,2018-11-09T23:02:00,2.003,1033.17,5.09,5.11,6.71,846.69,848.68,208.216660,36.88,1.0610,156,0,16.134,2.10912,4.20,52855,25.299999,39.766666,45.066666,25.299999,39.766666,45.066666,1688512.250000,545929.562500,86808.765625,5030.500000,1305.599976,716.366638
8:37:52,1541822550,2018-11-10T04:02:30,2018-11-09T23:02:30,2.000,1034.17,5.08,5.11,6.72,846.62,848.52,214.116669,36.87,1.0609,156,0,16.135,2.12824,4.20,52859,25.466667,39.500000,42.966667,25.466667,39.500000,42.966667,1691220.750000,546808.375000,86984.601563,5047.600098,1309.300049,718.400024
8:38:22,1541822580,2018-11-10T04:03:00,2018-11-09T23:03:00,1.995,1035.17,5.07,5.14,6.67,846.62,848.52,210.383331,36.67,1.0609,156,0,16.135,2.11382,4.20,52863,24.500000,39.033333,40.500000,24.500000,39.033333,40.500000,1693942.500000,547697.187500,87163.265625,5052.899902,1310.733276,719.333313
8:38:52,1541822610,2018-11-10T04:03:30,2018-11-09T23:03:30,1.998,1036.17,5.07,5.13,6.69,846.49,848.58,214.183334,36.69,1.0610,156,0,16.133,2.10387,4.20,52867,23.600000,34.200001,36.933334,23.600000,34.200001,36.933334,1696466.000000,548519.000000,87309.132813,5060.766602,1313.233276,721.833313
8:39:22,1541822640,2018-11-10T04:04:00,2018-11-09T23:04:00,1.998,1037.17,5.07,5.07,6.70,846.49,848.63,215.483337,36.74,1.0611,156,0,16.133,2.12157,4.20,52871,24.000000,35.766666,37.933334,24.000000,35.766666,37.933334,1699079.500000,549367.937500,87479.570313,5071.733398,1315.533325,723.299988
8:39:52,1541822670,2018-11-10T04:04:30,2018-11-09T23:04:30,1.995,1038.17,5.06,5.11,6.66,846.54,848.53,215.666672,36.72,1.0610,156,0,16.133,2.12407,4.20,52875,21.433332,33.299999,36.366665,21.433332,33.299999,36.366665,1701479.125000,550144.625000,87646.296875,5081.533203,1317.300049,723.933350
8:40:22,1541822700,2018-11-10T04:05:00,2018-11-09T23:05:00,1.991,1039.16,5.04,5.09,6.69,846.47,848.48,216.050003,36.68,1.0610,156,0,16.133,2.12185,4.20,52879,22.533333,31.466667,35.500000,22.533333,31.466667,35.500000,1703867.250000,550911.062500,87777.929688,5092.433105,1321.500000,724.599976
8:40:52,1541822730,2018-11-10T04:05:30,2018-11-09T23:05:30,1.997,1040.16,5.04,5.10,6.65,846.57,848.43,210.583328,36.66,1.0609,156,0,16.134,2.09726,4.20,52883,22.633333,30.900000,33.833332,22.633333,30.900000,33.833332,1706269.875000,551696.750000,87897.367188,5099.766602,1323.933350,727.000000
8:41:22,1541822760,2018-11-10T04:06:00,2018-11-09T23:06:00,2.001,1041.16,5.03,5.08,6.66,846.42,848.48,212.066666,36.71,1.0610,156,0,16.134,2.11935,4.20,52887,22.799999,33.766666,37.066666,22.799999,33.766666,37.066666,1708771.500000,552504.250000,88046.664063,5109.933105,1326.833374,728.966675
8:41:52,1541822790,2018-11-10T04:06:30,2018-11-09T23:06:30,2.004,1042.16,5.01,5.09,6.65,846.45,848.51,210.416672,36.70,1.0612,156,0,16.133,2.10139,4.20,52891,21.033333,34.599998,38.066666,21.033333,34.599998,38.066666,1711136.750000,553272.375000,88208.031250,5124.866699,1330.500000,731.400024
8:42:22,1541822820,2018-11-10T04:07:00,2018-11-09T23:07:00,1.999,1043.16,5.02,5.02,6.66,846.53,848.49,209.866669,36.59,1.0611,156,0,16.134,2.10829,4.20,52894,18.466667,27.933332,31.766666,18.466667,27.933332,31.766666,1713188.375000,553941.875000,88349.500000,5134.700195,1333.566650,733.900024
8:42:52,1541822850,2018-11-10T04:07:30,2018-11-09T23:07:30,1.995,1044.16,5.02,5.02,6.61,846.53,848.54,211.399994,36.56,1.0612,156,0,16.134,2.11409,4.20,52898,19.466667,27.200001,28.133333,19.466667,27.200001,28.133333,1715300.500000,554624.875000,88465.703125,5140.399902,1334.333374,734.366638
8:43:22,1541822880,2018-11-10T04:08:00,2018-11-09T23:08:00,2.000,1045.16,5.00,5.05,6.64,846.53,848.54,212.149994,36.54,1.0612,156,0,16.134,2.10856,4.20,52902,19.866667,29.066668,30.866667,19.866667,29.066668,30.866667,1717457.125000,555330.250000,88588.101563,5147.833496,1336.033325,735.733337
8:43:52,1541822910,2018-11-10T04:08:30,2018-11-09T23:08:30,1.997,1046.16,5.00,5.01,6.61,846.53,848.54,212.716660,36.49,1.0612,156,0,16.135,2.12435,4.20,52905,22.366667,30.900000,31.433332,22.366667,30.900000,31.433332,1719918.625000,556126.250000,88705.703125,5153.166504,1336.533325,736.233337
8:44:22,1541822940,2018-11-10T04:09:00,2018-11-09T23:09:00,1.995,1047.16,4.99,5.01,6.64,846.43,848.55,215.383331,36.58,1.0613,156,0,16.135,2.14385,4.20,52908,23.133333,32.366665,34.066666,23.133333,32.366665,34.066666,1722402.375000,556938.750000,88835.765625,5160.000000,1338.133301,737.833313
8:44:52,1541822970,2018-11-10T04:09:30,2018-11-09T23:09:30,1.994,1048.15,4.99,5.02,6.64,846.59,848.57,211.899994,36.49,1.0613,156,0,16.134,2.13269,4.20,52912,22.400000,32.933334,35.966667,22.400000,32.933334,35.966667,1724850.375000,557736.562500,88967.203125,5169.000000,1341.066650,740.033325
8:45:22,1541823000,2018-11-10T04:10:00,2018-11-09T23:10:00,2.001,1049.15,4.98,5.00,6.63,846.56,848.55,211.316666,36.48,1.0613,156,0,16.134,2.10580,4.20,52915,21.000000,29.033333,29.966667,21.000000,29.033333,29.966667,1727051.500000,558443.187500,89102.429688,5173.500000,1342.033325,740.933350
8:45:52,1541823030,2018-11-10T04:10:30,2018-11-09T23:10:30,1.995,1050.15,4.96,4.99,6.64,846.69,848.68,210.899994,36.46,1.0616,156,0,16.133,2.09616,4.20,52918,20.466667,29.033333,32.366665,20.466667,29.033333,32.366665,1729290.625000,559157.937500,89230.164063,5180.933105,1345.300049,743.433350
8:46:22,1541823060,2018-11-10T04:11:00,2018-11-09T23:11:00,1.997,1051.15,4.96,4.98,6.61,846.62,848.71,213.800003,36.45,1.0616,156,0,16.133,2.13519,4.20,52922,21.200001,31.266666,32.799999,21.200001,31.266666,32.799999,1731625.250000,559916.125000,89358.367188,5189.799805,1347.566650,743.933350
8:46:52,1541823090,2018-11-10T04:11:30,2018-11-09T23:11:30,1.998,1052.15,4.97,4.96,6.61,846.72,848.65,215.300003,36.36,1.0615,156,0,16.131,2.12379,4.20,52925,18.633333,27.433332,28.633333,18.633333,27.433332,28.633333,1733702.750000,560585.000000,89476.601563,5196.799805,1348.666626,744.966675
8:47:22,1541823120,2018-11-10T04:12:00,2018-11-09T23:12:00,1.997,1053.15,4.96,4.98,6.59,846.59,848.73,214.550003,36.42,1.0616,156,0,16.134,2.13715,4.20,52928,18.566668,28.200001,31.299999,18.566668,28.200001,31.299999,1735827.750000,561268.375000,89593.796875,5207.133301,1350.666626,746.933350
8:47:52,1541823150,2018-11-10T04:12:30,2018-11-09T23:12:30,1.997,1054.14,4.96,4.96,6.59,846.69,848.65,209.666672,36.47,1.0615,156,0,16.133,2.13241,4.20,52931,19.066668,25.400000,28.600000,19.066668,25.400000,28.600000,1737870.500000,561925.875000,89695.132813,5216.066895,1353.466675,748.866638
8:48:22,1541823180,2018-11-10T04:13:00,2018-11-09T23:13:00,1.996,1055.14,4.94,4.83,6.57,846.52,848.84,215.183334,36.42,1.0619,156,0,16.127,2.13130,4.10,52915,21.466667,29.500000,32.433334,21.466667,29.500000,32.433334,1740189.500000,562677.187500,89825.203125,5224.000000,1355.833374,750.366638
8:48:52,1541823210,2018-11-10T04:13:30,2018-11-09T23:13:30,1.992,1056.14,4.94,4.69,6.59,846.52,848.97,210.966660,36.62,1.0620,156,0,16.124,2.11050,4.10,52899,21.433332,30.666666,33.333332,21.433332,30.666666,33.333332,1742473.625000,563422.750000,89950.570313,5234.000000,1357.699951,751.533325
8:49:22,1541823240,2018-11-10T04:14:00,2018-11-09T23:14:00,1.993,1057.14,4.91,4.49,6.55,846.47,849.17,213.250000,36.54,1.0624,156,0,16.122,2.11465,4.10,52882,21.333334,29.433332,31.366667,21.333334,29.433332,31.366667,1744688.250000,564142.687500,90075.335938,5244.166504,1359.199951,752.833313
8:49:52,1541823270,2018-11-10T04:14:30,2018-11-09T23:14:30,1.991,1058.13,4.89,4.39,6.51,846.48,849.22,210.899994,36.53,1.0625,156,0,16.119,2.12296,4.10,52866,21.633333,29.500000,32.066666,21.633333,29.500000,32.066666,1746914.500000,564867.062500,90197.929688,5252.600098,1361.566650,753.966675
8:50:22,1541823300,2018-11-10T04:15:00,2018-11-09T23:15:00,1.991,1059.13,4.86,4.24,6.50,846.51,849.36,213.166672,36.36,1.0628,156,0,16.117,2.12796,4.10,52849,21.500000,32.599998,36.533333,21.500000,32.599998,36.533333,1749271.125000,565632.250000,90352.601563,5262.433105,1365.500000,757.000000
8:50:52,1541823330,2018-11-10T04:15:30,2018-11-09T23:15:30,1.987,1060.12,4.83,4.16,6.48,846.41,849.44,212.366669,36.42,1.0630,153,0,16.116,2.09342,4.09,52833,21.566668,30.766666,32.866665,21.566668,30.766666,32.866665,1751527.250000,566369.562500,90494.796875,5271.766602,1367.733276,758.566650
8:51:22,1541823360,2018-11-10T04:16:00,2018-11-09T23:16:00,2.011,1061.13,4.81,4.06,6.49,846.34,849.63,216.600006,36.43,1.0634,156,0,16.242,2.15841,4.09,52816,19.433332,27.566668,32.233334,19.433332,27.566668,32.233334,1753661.750000,567055.437500,90628.429688,5281.500000,1371.733276,762.366638
8:51:52,1541823390,2018-11-10T04:16:30,2018-11-09T23:16:30,1.993,1062.12,4.79,3.98,6.43,846.42,849.53,213.433334,36.28,1.0633,156,0,16.114,2.11492,4.09,52799,19.033333,29.400000,31.900000,19.033333,29.400000,31.900000,1755842.625000,567761.187500,90758.000000,5291.233398,1373.866699,764.366638
8:52:22,1541823420,2018-11-10T04:17:00,2018-11-09T23:17:00,1.986,1063.12,4.77,3.90,6.45,846.43,849.80,212.466660,36.37,1.0637,154,0,16.114,2.10194,4.09,52783,19.799999,29.466667,34.133335,19.799999,29.466667,34.133335,1758129.375000,568497.062500,90871.835938,5303.133301,1379.166626,767.066650
8:52:52,1541823450,2018-11-10T04:17:30,2018-11-09T23:17:30,1.998,1064.11,4.74,3.85,6.36,846.33,849.81,212.100006,36.34,1.0639,154,0,16.195,2.11741,4.09,52766,19.933332,30.666666,32.466667,19.933332,30.666666,32.466667,1760330.125000,569207.812500,91014.703125,5310.500000,1381.099976,768.233337
8:53:22,1541823480,2018-11-10T04:18:00,2018-11-09T23:18:00,1.997,1065.11,4.72,3.79,6.35,846.44,849.73,215.933334,36.43,1.0638,154,0,16.202,2.14245,4.20,52760,19.066668,29.133333,29.833334,19.066668,29.133333,29.833334,1762454.625000,569894.000000,91137.031250,5315.733398,1381.566650,768.233337
8:53:52,1541823510,2018-11-10T04:18:30,2018-11-09T23:18:30,1.998,1066.11,4.71,3.99,6.36,846.44,849.50,212.116669,36.69,1.0636,154,0,16.205,2.11188,4.20,52768,19.366667,28.533333,30.233334,19.366667,28.533333,30.233334,1764600.000000,570590.937500,91258.101563,5326.333496,1383.033325,769.166687
8:54:22,1541823540,2018-11-10T04:19:00,2018-11-09T23:19:00,2.002,1067.11,4.71,4.17,6.32,846.36,849.16,212.183334,36.73,1.0631,154,0,16.207,2.12740,4.20,52776,21.466667,31.566668,33.066666,21.466667,31.566668,33.066666,1766902.875000,571336.687500,91401.429688,5332.600098,1383.933350,770.066650
8:54:52,1541823570,2018-11-10T04:19:30,2018-11-09T23:19:30,1.996,1068.11,4.71,4.31,6.36,846.41,849.05,214.633331,36.67,1.0630,154,0,16.210,2.13436,4.20,52783,19.600000,30.900000,32.500000,19.600000,30.900000,32.500000,1769094.750000,572044.750000,91537.429688,5341.433105,1385.500000,771.400024
8:55:22,1541823600,2018-11-10T04:20:00,2018-11-09T23:20:00,2.004,1069.11,4.72,4.42,6.38,846.33,848.84,215.966660,36.61,1.0627,154,0,16.211,2.13492,4.20,52789,20.366667,27.033333,28.766666,20.366667,27.033333,28.766666,1771289.500000,572748.000000,91645.734375,5346.166504,1387.033325,772.299988
8:55:52,1541823630,2018-11-10T04:20:30,2018-11-09T23:20:30,2.003,1070.11,4.72,4.51,6.32,846.33,848.76,213.466660,36.55,1.0626,154,0,16.213,2.11991,4.20,52795,20.333334,29.266666,31.799999,20.333334,29.266666,31.799999,1773523.750000,573470.250000,91762.468750,5354.000000,1389.500000,774.166687
8:56:22,1541823660,2018-11-10T04:21:00,2018-11-09T23:21:00,2.004,1071.12,4.73,4.57,6.38,846.43,848.65,216.899994,36.48,1.0624,154,0,16.212,2.14301,4.20,52801,19.433332,27.900000,30.299999,19.433332,27.900000,30.299999,1775656.250000,574158.125000,91883.664063,5361.433105,1391.766724,775.433350
8:56:52,1541823690,2018-11-10T04:21:30,2018-11-09T23:21:30,2.004,1072.12,4.73,4.60,6.35,846.43,848.71,218.333328,36.36,1.0625,154,0,16.212,2.13464,4.20,52807,20.533333,30.433332,32.700001,20.533333,30.433332,32.700001,1777837.500000,574865.875000,92013.796875,5371.633301,1394.133301,777.666687
8:57:22,1541823720,2018-11-10T04:22:00,2018-11-09T23:22:00,2.003,1073.12,4.74,4.62,6.36,846.35,848.60,218.716660,36.49,1.0623,154,0,16.214,2.14329,4.20,52812,19.200001,26.200001,29.166666,19.200001,26.200001,29.166666,1779900.125000,575532.562500,92111.601563,5380.466797,1397.199951,778.566650
8:57:52,1541823750,2018-11-10T04:22:30,2018-11-09T23:22:30,2.005,1074.12,4.73,4.68,6.35,846.22,848.50,216.683334,36.57,1.0622,154,0,16.213,2.14580,4.20,52818,19.400000,27.100000,29.566668,19.400000,27.100000,29.566668,1782002.625000,576206.250000,92233.132813,5386.166504,1400.166626,778.966675
8:58:22,1541823780,2018-11-10T04:23:00,2018-11-09T23:23:00,2.003,1075.12,4.74,4.68,6.39,846.38,848.55,213.716660,36.56,1.0623,154,0,16.215,2.14217,4.20,52823,18.966667,27.700001,30.933332,18.966667,27.700001,30.933332,1784110.000000,576890.250000,92361.265625,5392.766602,1403.533325,780.299988
8:58:52,1541823810,2018-11-10T04:23:30,2018-11-09T23:23:30,2.007,1076.13,4.74,4.70,6.38,846.30,848.50,213.616669,36.47,1.0622,154,0,16.214,2.12518,4.20,52828,20.666666,29.799999,31.233334,20.666666,29.799999,31.233334,1786404.750000,577633.625000,92490.398438,5397.200195,1405.333374,781.033325
8:59:22,1541823840,2018-11-10T04:24:00,2018-11-09T23:24:00,2.004,1077.13,4.74,4.69,6.38,846.25,848.44,216.983337,36.46,1.0621,154,0,16.214,2.14385,4.20,52833,18.966667,28.766666,32.466667,18.966667,28.766666,32.466667,1788587.750000,578334.875000,92612.796875,5407.299805,1409.033325,782.799988
8:59:52,1541823870,2018-11-10T04:24:30,2018-11-09T23:24:30,2.002,1078.13,4.74,4.71,6.39,846.30,848.55,215.883331,36.54,1.0623,154,0,16.214,2.14916,4.20,52837,20.500000,31.533333,34.700001,20.500000,31.533333,34.700001,1790852.500000,579067.875000,92763.796875,5418.366699,1411.866699,783.599976
9:00:22,1541823900,2018-11-10T04:25:00,2018-11-09T23:25:00,2.008,1079.14,4.75,4.74,6.34,846.35,848.52,215.533340,36.28,1.0622,154,0,16.214,2.13770,4.20,52842,19.066668,27.700001,28.900000,19.066668,27.700001,28.900000,1792902.500000,579738.687500,92882.265625,5424.633301,1412.699951,784.066650
9:00:52,1541823930,2018-11-10T04:25:30,2018-11-09T23:25:30,2.001,1080.14,4.73,4.74,6.38,846.28,848.50,215.966660,36.51,1.0623,154,0,16.215,2.15084,4.20,52847,21.233334,31.033333,32.733334,21.233334,31.033333,32.733334,1795130.875000,580469.750000,93024.164063,5430.966797,1414.599976,785.000000
9:01:22,1541823960,2018-11-10T04:26:00,2018-11-09T23:26:00,2.008,1081.14,4.74,4.73,6.39,846.43,848.52,215.783340,36.51,1.0622,154,0,16.216,2.13519,4.20,52851,20.066668,29.533333,31.633333,20.066668,29.533333,31.633333,1797322.875000,581174.375000,93155.203125,5440.133301,1416.933350,785.933350
9:01:52,1541823990,2018-11-10T04:26:30,2018-11-09T23:26:30,2.001,1082.14,4.74,4.74,6.38,846.41,848.60,215.483337,36.58,1.0623,154,0,16.215,2.12019,4.20,52855,20.700001,30.366667,31.466667,20.700001,30.366667,31.466667,1799551.250000,581896.000000,93285.765625,5447.833496,1417.966675,786.733337
9:02:22,1541824020,2018-11-10T04:27:00,2018-11-09T23:27:00,2.001,1083.14,4.74,4.74,6.38,846.35,848.47,211.833328,36.56,1.0622,154,0,16.215,2.11133,4.20,52860,19.866667,29.333334,30.666666,19.866667,29.333334,30.666666,1801748.250000,582604.000000,93412.203125,5451.500000,1419.566650,786.833313
9:02:52,1541824050,2018-11-10T04:27:30,2018-11-09T23:27:30,2.006,1084.14,4.73,4.73,6.37,846.28,848.44,212.550003,36.30,1.0622,154,0,16.215,2.11824,4.20,52864,19.666666,29.633333,33.133335,19.666666,29.633333,33.133335,1803897.250000,583301.875000,93545.898438,5462.299805,1422.900024,788.233337
9:03:22,1541824080,2018-11-10T04:28:00,2018-11-09T23:28:00,2.003,1085.15,4.72,4.72,6.35,846.25,848.37,216.699997,36.46,1.0621,154,0,16.214,2.14273,4.20,52868,19.066668,26.900000,29.600000,19.066668,26.900000,29.600000,1805980.500000,583980.375000,93637.132813,5471.399902,1426.033325,789.766663
9:03:52,1541824110,2018-11-10T04:28:30,2018-11-09T23:28:30,2.006,1086.15,4.72,4.72,6.36,846.23,848.13,216.283340,36.37,1.0618,154,0,16.214,2.13798,4.20,52872,20.033333,25.566668,25.566668,20.033333,25.566668,25.566668,1808043.125000,584654.000000,93732.335938,5473.399902,1426.033325,789.766663
9:04:22,1541824140,2018-11-10T04:29:00,2018-11-09T23:29:00,2.004,1087.15,4.72,4.74,6.34,846.12,848.26,214.183334,36.29,1.0620,154,0,16.215,2.12768,4.20,52876,20.066668,28.333334,28.333334,20.066668,28.333334,28.333334,1810150.625000,585339.062500,93862.867188,5478.533203,1426.033325,789.766663
9:04:52,1541824170,2018-11-10T04:29:30,2018-11-09T23:29:30,2.003,1088.15,4.71,4.70,6.36,846.15,848.26,213.750000,36.37,1.0620,154,0,16.214,2.12102,4.20,52880,21.100000,27.833334,30.666666,21.100000,27.833334,30.666666,1812308.500000,586041.437500,93994.070313,5484.766602,1427.933350,790.933350
9:05:22,1541824200,2018-11-10T04:30:00,2018-11-09T23:30:00,2.003,1089.15,4.71,4.71,6.36,846.12,848.21,216.550003,36.39,1.0620,154,0,16.215,2.11465,4.20,52884,20.333334,28.133333,29.000000,20.333334,28.133333,29.000000,1814462.625000,586736.687500,94122.335938,5489.299805,1428.666626,791.533325
9:05:52,1541824230,2018-11-10T04:30:30,2018-11-09T23:30:30,2.004,1090.15,4.71,4.69,6.36,846.23,848.37,213.316666,36.52,1.0622,154,0,16.214,2.10746,4.20,52888,19.933332,28.933332,29.400000,19.933332,28.933332,29.400000,1816645.625000,587437.875000,94247.796875,5496.533203,1429.466675,792.333313
9:06:22,1541824260,2018-11-10T04:31:00,2018-11-09T23:31:00,2.005,1091.16,4.70,4.72,6.32,846.26,848.40,217.283340,36.44,1.0622,154,0,16.214,2.12824,4.20,52891,20.133333,29.400000,30.799999,20.133333,29.400000,30.799999,1818855.625000,588153.375000,94360.796875,5505.666504,1430.366699,793.233337
9:06:52,1541824290,2018-11-10T04:31:30,2018-11-09T23:31:30,2.009,1092.16,4.69,4.68,6.32,846.26,848.35,214.199997,36.27,1.0622,154,0,16.214,2.13130,4.20,52895,19.000000,27.866667,29.066668,19.000000,27.866667,29.066668,1820895.500000,588814.750000,94473.070313,5514.200195,1431.400024,793.700012
9:07:22,1541824320,2018-11-10T04:32:00,2018-11-09T23:32:00,2.000,1093.16,4.68,4.70,6.29,846.18,848.32,217.633331,36.38,1.0622,154,0,16.215,2.11437,4.20,52899,20.633333,29.166666,31.266666,20.633333,29.166666,31.266666,1823105.375000,589527.750000,94584.070313,5520.766602,1433.233276,795.233337
9:07:52,1541824350,2018-11-10T04:32:30,2018-11-09T23:32:30,2.012,1094.17,4.69,4.67,6.34,846.26,848.50,216.083328,36.40,1.0624,156,0,16.214,2.14552,4.20,52902,21.333334,32.833332,35.033333,21.333334,32.833332,35.033333,1825462.125000,590287.187500,94722.765625,5528.633301,1435.033325,796.200012
9:08:22,1541824380,2018-11-10T04:33:00,2018-11-09T23:33:00,1.992,1095.16,4.69,4.66,6.27,846.31,848.40,208.850006,36.50,1.0623,156,0,16.130,2.10029,4.20,52905,19.433332,27.733334,29.466667,19.433332,27.733334,29.466667,1827582.625000,590970.812500,94845.367188,5532.933105,1436.866699,796.700012
9:08:52,1541824410,2018-11-10T04:33:30,2018-11-09T23:33:30,1.992,1096.16,4.69,4.67,6.26,846.34,848.35,212.466660,36.49,1.0622,156,0,16.127,2.13994,4.20,52909,19.600000,28.633333,30.166666,19.600000,28.633333,30.166666,1829701.125000,591660.750000,94970.570313,5538.700195,1438.400024,797.500000
9:09:22,1541824440,2018-11-10T04:34:00,2018-11-09T23:34:00,1.989,1097.15,4.68,4.65,6.32,846.31,848.43,210.966660,36.56,1.0624,156,0,16.130,2.12351,4.20,52912,18.200001,27.166666,28.066668,18.200001,27.166666,28.066668,1831780.250000,592319.875000,95080.234375,5544.833496,1439.333374,797.799988
9:09:52,1541824470,2018-11-10T04:34:30,2018-11-09T23:34:30,1.989,1098.15,4.67,4.66,6.30,846.31,848.43,210.399994,36.54,1.0624,156,0,16.128,2.12601,4.20,52916,18.233334,26.866667,29.133333,18.233334,26.866667,29.133333,1833854.625000,592983.875000,95199.703125,5550.500000,1441.433350,798.700012
9:10:22,1541824500,2018-11-10T04:35:00,2018-11-09T23:35:00,1.993,1099.14,4.67,4.65,6.31,846.34,848.38,212.266663,36.61,1.0623,156,0,16.128,2.12685,4.20,52919,18.133333,30.666666,34.133335,18.133333,30.666666,34.133335,1836014.000000,593681.812500,95335.929688,5564.166504,1444.766724,799.966675
9:10:52,1541824530,2018-11-10T04:35:30,2018-11-09T23:35:30,1.990,1100.14,4.66,4.63,6.26,846.29,848.25,211.166672,36.42,1.0622,155,0,16.127,2.10774,4.20,52922,19.033333,30.266666,32.099998,19.033333,30.266666,32.099998,1838160.250000,594372.812500,95469.929688,5571.700195,1446.900024,800.500000
9:11:22,1541824560,2018-11-10T04:36:00,2018-11-09T23:36:00,1.999,1101.14,4.65,4.60,6.28,846.22,848.30,217.016663,36.42,1.0623,155,0,16.170,2.11769,4.20,52925,20.266666,31.033333,32.833332,20.266666,31.033333,32.833332,1840430.125000,595104.187500,95603.867188,5580.500000,1449.433350,800.500000
9:11:52,1541824590,2018-11-10T04:36:30,2018-11-09T23:36:30,1.998,1102.14,4.65,4.62,6.27,846.19,848.35,213.783340,36.44,1.0624,155,0,16.170,2.14077,4.20,52928,18.433332,28.833334,31.933332,18.433332,28.833334,31.933332,1842498.625000,595776.375000,95741.398438,5591.899902,1453.133301,801.500000
9:12:22,1541824620,2018-11-10T04:37:00,2018-11-09T23:37:00,1.994,1103.13,4.64,4.53,6.24,846.17,848.28,215.866669,36.43,1.0623,155,0,16.168,2.14133,4.11,52920,19.966667,28.766666,30.900000,19.966667,28.766666,30.900000,1844707.500000,596487.687500,95856.796875,5600.033203,1455.533325,802.533325
9:12:52,1541824650,2018-11-10T04:37:30,2018-11-09T23:37:30,1.993,1104.13,4.62,4.39,6.26,846.20,848.47,212.266663,36.44,1.0626,155,0,16.162,2.12907,4.10,52903,19.233334,30.100000,31.166666,19.233334,30.100000,31.166666,1846808.375000,597173.312500,95984.632813,5608.399902,1456.833374,803.000000
9:13:22,1541824680,2018-11-10T04:38:00,2018-11-09T23:38:00,1.998,1105.13,4.59,4.21,6.26,846.23,848.74,213.666672,36.43,1.0631,155,0,16.159,2.11188,4.10,52886,19.133333,29.933332,31.900000,19.133333,29.933332,31.900000,1848867.500000,597835.437500,96121.765625,5620.833496,1458.433350,803.700012
9:13:52,1541824710,2018-11-10T04:38:30,2018-11-09T23:38:30,1.987,1106.12,4.57,4.08,6.22,846.18,849.03,212.083328,36.37,1.0636,155,0,16.158,2.11769,4.10,52870,19.166666,27.100000,29.766666,19.166666,27.100000,29.766666,1850878.500000,598482.750000,96245.632813,5629.833496,1460.433350,805.599976
9:14:22,1541824740,2018-11-10T04:39:00,2018-11-09T23:39:00,1.988,1107.12,4.56,3.93,6.23,846.21,849.13,210.783340,36.51,1.0637,154,0,16.157,2.10939,4.09,52853,19.566668,27.733334,29.500000,19.566668,27.733334,29.500000,1852972.500000,599157.187500,96365.898438,5634.100098,1462.000000,806.500000
9:14:52,1541824770,2018-11-10T04:39:30,2018-11-09T23:39:30,1.996,1108.12,4.52,3.83,6.16,846.20,849.28,213.899994,36.48,1.0641,154,0,16.197,2.13380,4.09,52837,19.733334,29.200001,30.366667,19.733334,29.200001,30.366667,1855117.750000,599848.937500,96495.968750,5639.433105,1462.800049,806.500000
9:15:22,1541824800,2018-11-10T04:40:00,2018-11-09T23:40:00,1.991,1109.11,4.50,3.75,6.12,846.25,849.36,215.816666,36.54,1.0642,154,0,16.195,2.13910,4.09,52820,20.633333,26.566668,28.266666,20.633333,26.566668,28.266666,1857232.750000,600541.312500,96603.765625,5642.100098,1463.933350,807.566650
9:15:52,1541824830,2018-11-10T04:40:30,2018-11-09T23:40:30,1.999,1110.11,4.48,3.67,6.13,846.20,849.42,213.500000,36.58,1.0644,154,0,16.194,2.12102,4.09,52804,19.966667,28.766666,30.333334,19.966667,28.766666,30.333334,1859378.375000,601238.687500,96717.367188,5647.000000,1465.133301,808.766663
9:16:22,1541824860,2018-11-10T04:41:00,2018-11-09T23:41:00,1.988,1111.10,4.45,3.60,6.10,846.16,849.50,215.416672,36.64,1.0646,154,0,16.195,2.12490,4.09,52787,19.966667,26.566668,27.900000,19.966667,26.566668,27.900000,1861552.500000,601935.375000,96819.898438,5650.899902,1466.333374,809.233337
9:16:52,1541824890,2018-11-10T04:41:30,2018-11-09T23:41:30,1.996,1112.10,4.44,3.55,6.07,846.18,849.61,212.800003,36.66,1.0648,154,0,16.190,2.11520,4.09,52770,20.733334,28.900000,30.200001,20.733334,28.900000,30.200001,1863795.500000,602660.937500,96927.296875,5657.433105,1467.633301,810.400024
9:17:22,1541824920,2018-11-10T04:42:00,2018-11-09T23:42:00,1.983,1113.09,4.42,3.54,6.04,846.24,849.53,212.433334,36.72,1.0648,154,0,16.197,2.11963,4.20,52771,19.066668,29.433332,30.033333,19.066668,29.433332,30.033333,1866017.875000,603376.125000,97054.429688,5664.466797,1468.033325,810.799988
9:17:52,1541824950,2018-11-10T04:42:30,2018-11-09T23:42:30,2.002,1114.09,4.41,3.74,6.01,846.19,849.04,213.783340,36.78,1.0642,154,0,16.201,2.14021,4.20,52779,20.000000,28.233334,28.233334,20.000000,28.233334,28.233334,1868201.375000,604086.000000,97179.796875,5669.366699,1468.033325,810.799988
9:18:22,1541824980,2018-11-10T04:43:00,2018-11-09T23:43:00,1.994,1115.09,4.41,3.92,6.05,846.09,848.99,213.883331,36.84,1.0641,154,0,16.203,2.11382,4.20,52786,20.299999,26.700001,26.700001,20.299999,26.700001,26.700001,1870301.375000,604771.375000,97279.070313,5675.166504,1468.033325,810.799988
9:18:52,1541825010,2018-11-10T04:43:30,2018-11-09T23:43:30,1.996,1116.09,4.41,4.04,6.07,846.19,848.80,214.800003,36.79,1.0639,154,0,16.204,2.11741,4.20,52793,21.666666,29.299999,29.799999,21.666666,29.299999,29.799999,1872564.375000,605509.875000,97400.265625,5681.200195,1468.633301,811.400024
9:19:22,1541825040,2018-11-10T04:44:00,2018-11-09T23:44:00,2.000,1117.09,4.42,4.11,6.06,846.16,848.69,213.750000,36.82,1.0637,154,0,16.206,2.10470,4.20,52799,21.266666,29.633333,30.766666,21.266666,29.633333,30.766666,1874827.250000,606247.625000,97524.531250,5687.333496,1469.533325,812.266663
9:19:52,1541825070,2018-11-10T04:44:30,2018-11-09T23:44:30,1.993,1118.09,4.41,4.19,6.03,846.19,848.44,215.816666,36.59,1.0634,154,0,16.207,2.13297,4.20,52805,17.600000,26.600000,27.766666,17.600000,26.600000,27.766666,1876852.750000,606900.562500,97635.335938,5691.500000,1471.099976,812.500000
9:20:22,1541825100,2018-11-10T04:45:00,2018-11-09T23:45:00,1.997,1119.08,4.42,4.24,6.03,846.16,848.46,211.666672,36.67,1.0634,154,0,16.207,2.13938,4.20,52811,20.000000,30.766666,34.200001,20.000000,30.766666,34.200001,1878992.250000,607598.937500,97773.898438,5698.833496,1474.000000,815.000000
9:20:52,1541825130,2018-11-10T04:45:30,2018-11-09T23:45:30,1.998,1120.08,4.42,4.29,6.06,846.08,848.28,215.350006,36.53,1.0632,154,0,16.208,2.13492,4.20,52816,19.766666,29.133333,30.833334,19.766666,29.133333,30.833334,1881113.750000,608287.875000,97902.570313,5708.399902,1475.466675,816.033325
9:21:22,1541825160,2018-11-10T04:46:00,2018-11-09T23:46:00,1.996,1121.08,4.42,4.32,6.04,846.16,848.33,216.199997,36.38,1.0633,154,0,16.207,2.15280,4.20,52822,18.799999,28.100000,30.900000,18.799999,28.100000,30.900000,1883153.875000,608943.625000,98044.664063,5715.000000,1478.699951,818.666687
9:21:52,1541825190,2018-11-10T04:46:30,2018-11-09T23:46:30,1.997,1122.08,4.43,4.33,6.05,846.08,848.33,212.183334,36.33,1.0632,154,0,16.210,2.14077,4.20,52827,19.666666,28.433332,30.766666,19.666666,28.433332,30.766666,1885293.125000,609634.687500,98163.132813,5720.966797,1481.166626,819.266663
9:22:22,1541825220,2018-11-10T04:47:00,2018-11-09T23:47:00,1.997,1123.08,4.43,4.35,6.07,845.98,848.17,213.833328,36.60,1.0630,154,0,16.210,2.10553,4.20,52832,20.299999,26.266666,28.766666,20.299999,26.266666,28.766666,1887437.375000,610324.687500,98261.601563,5724.299805,1483.133301,820.700012
9:22:52,1541825250,2018-11-10T04:47:30,2018-11-09T23:47:30,1.996,1124.07,4.44,4.35,6.05,846.00,848.27,216.000000,36.44,1.0631,154,0,16.210,2.13324,4.20,52836,16.666666,22.733334,24.900000,16.666666,22.733334,24.900000,1889293.125000,610923.062500,98352.796875,5730.000000,1485.366699,822.766663
9:23:22,1541825280,2018-11-10T04:48:00,2018-11-09T23:48:00,1.999,1125.07,4.44,4.36,6.07,846.00,848.19,214.899994,36.49,1.0630,154,0,16.210,2.13994,4.20,52841,17.500000,25.166666,27.066668,17.500000,25.166666,27.066668,1891232.250000,611550.312500,98458.796875,5735.033203,1487.466675,824.133362
9:23:52,1541825310,2018-11-10T04:48:30,2018-11-09T23:48:30,1.997,1126.07,4.44,4.37,6.01,846.00,848.12,214.416672,36.37,1.0629,154,0,16.210,2.12240,4.20,52846,18.533333,29.000000,32.933334,18.533333,29.000000,32.933334,1893270.125000,612210.937500,98604.000000,5745.666504,1491.233276,826.599976
9:24:22,1541825340,2018-11-10T04:49:00,2018-11-09T23:49:00,1.999,1127.07,4.43,4.39,6.08,846.00,848.07,210.899994,36.42,1.0629,154,0,16.211,2.10525,4.20,52850,17.066668,26.400000,31.033333,17.066668,26.400000,31.033333,1895197.875000,612835.187500,98722.531250,5758.033203,1495.800049,829.299988
9:24:52,1541825370,2018-11-10T04:49:30,2018-11-09T23:49:30,1.999,1128.07,4.43,4.39,6.05,846.06,848.12,212.750000,36.52,1.0630,154,0,16.208,2.13519,4.20,52855,18.000000,25.200001,25.200001,18.000000,25.200001,25.200001,1897107.500000,613457.312500,98826.398438,5763.299805,1495.866699,829.366638
9:25:22,1541825400,2018-11-10T04:50:00,2018-11-09T23:50:00,1.994,1129.07,4.42,4.40,6.05,846.08,848.04,214.633331,36.49,1.0629,154,0,16.210,2.13742,4.20,52859,18.600000,26.799999,28.000000,18.600000,26.799999,28.000000,1899102.125000,614108.687500,98934.265625,5769.666504,1496.866699,829.666687
9:25:52,1541825430,2018-11-10T04:50:30,2018-11-09T23:50:30,1.997,1130.07,4.44,4.37,6.07,846.13,848.12,212.399994,36.48,1.0629,154,0,16.210,2.12074,4.20,52863,19.666666,28.000000,30.666666,19.666666,28.000000,30.666666,1901165.625000,614785.937500,99063.703125,5776.766602,1499.266724,831.099976
9:26:22,1541825460,2018-11-10T04:51:00,2018-11-09T23:51:00,1.999,1131.07,4.42,4.40,6.07,846.08,848.33,212.500000,36.56,1.0633,154,0,16.211,2.11741,4.20,52867,17.900000,24.333334,25.766666,17.900000,24.333334,25.766666,1903080.500000,615408.562500,99171.031250,5779.633301,1500.533325,831.900024
9:26:52,1541825490,2018-11-10T04:51:30,2018-11-09T23:51:30,1.997,1132.07,4.41,4.38,6.08,846.04,848.25,216.833328,36.57,1.0632,154,0,16.211,2.13687,4.20,52871,17.533333,30.433332,34.566666,17.533333,30.433332,34.566666,1905142.625000,616081.000000,99305.203125,5795.366699,1505.033325,833.866638
9:27:22,1541825520,2018-11-10T04:52:00,2018-11-09T23:52:00,1.996,1133.06,4.40,4.38,6.05,846.14,848.20,211.399994,36.53,1.0632,154,0,16.211,2.11188,4.20,52875,19.700001,28.266666,29.533333,19.700001,28.266666,29.533333,1907194.875000,616756.562500,99409.398438,5802.600098,1506.366699,834.633362
9:27:52,1541825550,2018-11-10T04:52:30,2018-11-09T23:52:30,1.998,1134.06,4.41,4.36,6.05,846.01,848.20,214.166672,36.56,1.0631,154,0,16.211,2.14105,4.20,52879,19.000000,26.500000,28.299999,19.000000,26.500000,28.299999,1909199.375000,617407.937500,99537.335938,5809.866699,1508.099976,835.500000
9:28:22,1541825580,2018-11-10T04:53:00,2018-11-09T23:53:00,1.995,1135.06,4.40,4.35,6.01,846.04,848.07,211.833328,36.77,1.0630,154,0,16.210,2.11188,4.20,52883,20.833334,28.100000,30.766666,20.833334,28.100000,30.766666,1911379.250000,618113.437500,99658.867188,5816.033203,1510.533325,837.933350
9:28:52,1541825610,2018-11-10T04:53:30,2018-11-09T23:53:30,1.999,1136.06,4.40,4.38,6.04,846.06,848.20,215.383331,36.91,1.0632,154,0,16.208,2.13018,4.20,52887,20.866667,27.733334,30.666666,20.866667,27.733334,30.666666,1913626.625000,618836.250000,99773.468750,5821.066895,1513.466675,840.200012
9:29:22,1541825640,2018-11-10T04:54:00,2018-11-09T23:54:00,1.996,1137.06,4.39,4.37,6.03,846.07,848.07,216.866669,36.89,1.0630,154,0,16.208,2.12768,4.20,52890,19.366667,28.566668,31.000000,19.366667,28.566668,31.000000,1915805.125000,619532.375000,99889.132813,5828.700195,1515.933350,842.466675
9:29:52,1541825670,2018-11-10T04:54:30,2018-11-09T23:54:30,1.997,1138.06,4.38,4.35,6.00,845.96,848.05,212.083328,36.95,1.0630,154,0,16.208,2.11188,4.20,52894,19.400000,28.833334,31.333334,19.400000,28.833334,31.333334,1917939.500000,620217.312500,100004.070313,5838.000000,1518.366699,843.833313
9:30:22,1541825700,2018-11-10T04:55:00,2018-11-09T23:55:00,1.997,1139.05,4.37,4.34,6.03,845.91,848.18,216.050003,36.99,1.0632,154,0,16.210,2.11686,4.20,52898,18.433332,26.500000,29.066668,18.433332,26.500000,29.066668,1919995.875000,620879.000000,100125.070313,5844.533203,1521.033325,845.033325
9:30:52,1541825730,2018-11-10T04:55:30,2018-11-09T23:55:30,1.994,1140.05,4.37,4.34,6.04,846.02,848.10,211.199997,37.07,1.0631,154,0,16.210,2.11852,4.20,52901,19.766666,28.033333,29.666666,19.766666,28.033333,29.666666,1922086.875000,621553.750000,100250.500000,5848.533203,1522.400024,846.033325
9:31:22,1541825760,2018-11-10T04:56:00,2018-11-09T23:56:00,1.997,1141.05,4.37,4.32,5.97,845.97,848.23,216.050003,37.15,1.0633,154,0,16.208,2.13464,4.20,52904,20.133333,27.666666,30.299999,20.133333,27.666666,30.299999,1924213.500000,622234.812500,100375.500000,5855.133301,1524.933350,847.200012
9:31:52,1541825790,2018-11-10T04:56:30,2018-11-09T23:56:30,1.998,1142.05,4.35,4.33,5.99,845.89,848.03,211.133331,37.14,1.0631,154,0,16.207,2.10636,4.20,52908,21.633333,30.833334,31.633333,21.633333,30.833334,31.633333,1926452.750000,622963.187500,100532.867188,5860.166504,1525.966675,847.566650
9:32:22,1541825820,2018-11-10T04:57:00,2018-11-09T23:57:00,1.995,1143.05,4.36,4.32,6.00,845.89,847.95,212.983337,37.20,1.0630,154,0,16.208,2.10387,4.20,52911,21.700001,30.400000,31.033333,21.700001,30.400000,31.033333,1928689.875000,623689.875000,100663.335938,5865.866699,1526.699951,847.566650
9:32:52,1541825850,2018-11-10T04:57:30,2018-11-09T23:57:30,1.998,1144.05,4.35,4.32,6.03,845.87,848.03,213.850006,37.15,1.0631,154,0,16.208,2.10856,4.20,52915,19.766666,28.066668,31.666666,19.766666,28.066668,31.666666,1930768.625000,624372.062500,100789.765625,5875.133301,1530.099976,848.866638
9:33:22,1541825880,2018-11-10T04:58:00,2018-11-09T23:58:00,1.995,1145.04,4.35,4.33,6.01,845.97,848.14,213.616669,36.98,1.0633,154,0,16.208,2.10884,4.20,52918,19.333334,28.566668,29.799999,19.333334,28.566668,29.799999,1932842.375000,625047.250000,100926.367188,5878.066895,1531.333374,849.500000
9:33:52,1541825910,2018-11-10T04:58:30,2018-11-09T23:58:30,1.996,1146.04,4.35,4.29,5.97,846.05,848.08,214.800003,36.89,1.0632,154,0,16.210,2.14440,4.20,52921,19.799999,28.366667,30.833334,19.799999,28.366667,30.833334,1935008.125000,625746.250000,101053.632813,5882.299805,1533.466675,850.766663
9:34:22,1541825940,2018-11-10T04:59:00,2018-11-09T23:59:00,1.994,1147.04,4.35,4.31,5.99,846.00,848.11,211.449997,36.84,1.0632,154,0,16.208,2.10884,4.20,52924,19.766666,25.433332,25.966667,19.766666,25.433332,25.966667,1937101.875000,626426.375000,101151.164063,5886.100098,1533.733276,851.033325
9:34:52,1541825970,2018-11-10T04:59:30,2018-11-09T23:59:30,1.998,1148.04,4.35,4.30,5.97,845.92,848.11,214.466660,37.04,1.0632,154,0,16.208,2.12601,4.20,52927,19.799999,28.233334,29.066668,19.799999,28.233334,29.066668,1939253.125000,627122.687500,101265.429688,5894.933105,1534.400024,851.666687
9:35:22,1541826000,2018-11-10T05:00:00,2018-11-10T00:00:00,1.994,1149.03,4.34,4.27,5.95,845.97,848.11,213.833328,36.79,1.0633,154,0,16.207,2.10332,4.20,52930,20.533333,30.066668,30.700001,20.533333,30.066668,30.700001,1941430.500000,627828.750000,101380.703125,5905.333496,1535.233276,851.666687
9:35:52,1541826030,2018-11-10T05:00:30,2018-11-10T00:00:30,1.995,1150.03,4.33,4.19,5.93,846.05,848.14,213.766663,37.02,1.0634,154,0,16.203,2.13436,4.10,52917,17.933332,26.466667,27.666666,17.933332,26.466667,27.666666,1943342.125000,628452.000000,101505.632813,5910.666504,1536.333374,852.666687
9:36:22,1541826060,2018-11-10T05:01:00,2018-11-10T00:01:00,1.995,1151.03,4.32,4.00,5.99,845.97,848.48,212.983337,37.10,1.0638,154,0,16.200,2.13157,4.10,52901,16.733334,24.633333,26.366667,16.733334,24.633333,26.366667,1945214.750000,629065.437500,101605.203125,5914.633301,1537.900024,853.433350
9:36:52,1541826090,2018-11-10T05:01:30,2018-11-10T00:01:30,1.991,1152.02,4.30,3.85,5.90,845.93,848.70,213.000000,37.17,1.0642,154,0,16.196,2.11741,4.10,52884,17.533333,26.833334,26.966667,17.533333,26.833334,26.966667,1947141.875000,629687.062500,101735.000000,5917.799805,1538.133301,853.433350
9:37:22,1541826120,2018-11-10T05:02:00,2018-11-10T00:02:00,1.990,1153.02,4.28,3.69,5.91,845.98,848.75,212.050003,37.11,1.0643,153,0,16.194,2.11631,4.10,52867,17.466667,26.799999,29.866667,17.466667,26.799999,29.866667,1949050.250000,630313.250000,101857.203125,5923.266602,1541.300049,854.933350
9:37:52,1541826150,2018-11-10T05:02:30,2018-11-10T00:02:30,1.999,1154.02,4.24,3.58,5.89,845.81,848.87,211.016663,37.28,1.0646,153,0,16.236,2.10387,4.09,52851,20.833334,28.366667,33.033333,20.833334,28.366667,33.033333,1951219.750000,631018.250000,101986.468750,5928.866699,1546.099976,857.233337
9:38:22,1541826180,2018-11-10T05:03:00,2018-11-10T00:03:00,1.994,1155.02,4.22,3.48,5.86,845.87,849.03,216.033340,37.33,1.0649,153,0,16.235,2.14161,4.09,52834,20.200001,25.100000,26.200001,20.200001,25.100000,26.200001,1953304.375000,631695.687500,102082.398438,5931.566895,1546.900024,858.033325
9:38:52,1541826210,2018-11-10T05:03:30,2018-11-10T00:03:30,2.000,1156.02,4.21,3.40,5.84,845.85,849.16,212.233337,37.50,1.0651,153,0,16.234,2.10442,4.09,52817,20.600000,26.266666,27.500000,20.600000,26.266666,27.500000,1955485.750000,632396.125000,102187.664063,5934.799805,1547.966675,858.866638
9:39:22,1541826240,2018-11-10T05:04:00,2018-11-10T00:04:00,1.985,1157.01,4.19,3.34,5.84,845.90,849.25,211.483337,37.32,1.0653,152,0,16.231,2.11935,4.08,52801,18.500000,26.433332,27.366667,18.500000,26.433332,27.366667,1957494.375000,633037.437500,102304.531250,5939.899902,1548.599976,858.866638
9:39:52,1541826270,2018-11-10T05:04:30,2018-11-10T00:04:30,1.999,1158.01,4.18,3.25,5.83,845.90,849.27,216.983337,37.33,1.0653,152,0,16.275,2.11908,4.08,52784,17.533333,30.100000,31.766666,17.533333,30.100000,31.766666,1959538.250000,633698.562500,102439.164063,5952.299805,1550.233276,860.433350
9:40:22,1541826300,2018-11-10T05:05:00,2018-11-10T00:05:00,1.991,1159.00,4.16,3.29,5.81,845.88,849.09,214.250000,37.42,1.0652,152,0,16.282,2.11741,4.20,52787,18.766666,28.400000,30.166666,18.766666,28.400000,30.166666,1961553.875000,634356.375000,102561.664063,5961.666504,1552.233276,861.266663
9:40:52,1541826330,2018-11-10T05:05:30,2018-11-10T00:05:30,2.015,1160.01,4.14,3.46,5.76,845.83,848.94,215.583328,37.44,1.0651,153,0,16.285,2.14832,4.20,52794,17.833334,26.366667,27.200001,17.833334,26.366667,27.200001,1963553.250000,635002.250000,102678.867188,5967.966797,1553.366699,861.833313
9:41:22,1541826360,2018-11-10T05:06:00,2018-11-10T00:06:00,1.997,1161.01,4.14,3.60,5.78,845.91,848.65,211.316666,37.40,1.0647,153,0,16.242,2.11908,4.20,52801,19.833334,26.733334,28.200001,19.833334,26.733334,28.200001,1965662.625000,635686.875000,102783.265625,5972.799805,1554.633301,862.299988
9:41:52,1541826390,2018-11-10T05:06:30,2018-11-10T00:06:30,1.993,1162.00,4.14,3.71,5.74,845.86,848.50,214.983337,37.31,1.0645,153,0,16.245,2.14524,4.20,52807,18.900000,25.433332,25.966667,18.900000,25.433332,25.966667,1967700.250000,636337.187500,102881.468750,5977.000000,1555.466675,862.299988
9:42:22,1541826420,2018-11-10T05:07:00,2018-11-10T00:07:00,1.998,1163.00,4.14,3.81,5.76,845.88,848.39,213.433334,37.38,1.0644,153,0,16.246,2.12490,4.20,52813,19.933332,26.033333,27.066668,19.933332,26.033333,27.066668,1969750.375000,636999.875000,102985.796875,5980.100098,1556.133301,862.933350
9:42:52,1541826450,2018-11-10T05:07:30,2018-11-10T00:07:30,1.996,1164.00,4.14,3.90,5.78,845.80,848.23,218.100006,37.30,1.0642,153,0,16.246,2.13938,4.20,52819,17.733334,24.400000,25.933332,17.733334,24.400000,25.933332,1971724.625000,637635.125000,103101.664063,5981.733398,1557.199951,864.000000
9:43:22,1541826480,2018-11-10T05:08:00,2018-11-10T00:08:00,1.998,1165.00,4.15,3.92,5.78,845.78,848.34,217.716660,37.29,1.0643,153,0,16.248,2.13854,4.20,52824,18.266666,26.766666,27.433332,18.266666,26.766666,27.433332,1973687.500000,638271.687500,103213.398438,5990.333496,1558.133301,864.466675
9:43:52,1541826510,2018-11-10T05:08:30,2018-11-10T00:08:30,1.996,1166.00,4.15,3.98,5.80,845.86,848.28,211.399994,37.45,1.0642,153,0,16.246,2.10718,4.20,52829,21.433332,30.866667,37.966667,21.433332,30.866667,37.966667,1975929.125000,638998.562500,103354.335938,6007.299805,1564.099976,868.733337
9:44:22,1541826540,2018-11-10T05:09:00,2018-11-10T00:09:00,2.000,1167.00,4.15,3.99,5.76,845.78,848.10,215.166672,37.45,1.0640,153,0,16.249,2.14496,4.20,52834,20.400000,26.500000,30.900000,20.400000,26.500000,30.900000,1978026.625000,639680.125000,103474.398438,6014.066895,1568.366699,870.099976
9:44:52,1541826570,2018-11-10T05:09:30,2018-11-10T00:09:30,1.998,1168.00,4.14,4.03,5.76,845.75,848.05,213.800003,37.65,1.0640,153,0,16.248,2.12102,4.20,52839,20.000000,28.033333,28.966667,20.000000,28.033333,28.966667,1980162.625000,640366.125000,103596.898438,6018.333496,1569.366699,870.099976
9:45:22,1541826600,2018-11-10T05:10:00,2018-11-10T00:10:00,1.999,1169.00,4.15,4.04,5.76,845.83,848.10,212.133331,37.77,1.0640,153,0,16.249,2.11520,4.20,52844,18.700001,27.233334,28.433332,18.700001,27.233334,28.433332,1982202.375000,641022.250000,103718.500000,6025.066895,1570.666626,870.099976
9:45:52,1541826630,2018-11-10T05:10:30,2018-11-10T00:10:30,2.001,1170.00,4.14,4.07,5.77,845.80,848.03,211.216660,37.74,1.0639,153,0,16.249,2.12213,4.20,52848,18.400000,26.400000,27.900000,18.400000,26.400000,27.900000,1984213.625000,641680.000000,103834.132813,6027.766602,1571.566650,870.266663
9:46:22,1541826660,2018-11-10T05:11:00,2018-11-10T00:11:00,1.997,1171.00,4.14,4.06,5.82,845.80,848.03,212.416672,37.73,1.0639,153,0,16.248,2.13910,4.20,52853,18.500000,23.466667,25.633333,18.500000,23.466667,25.633333,1986144.000000,642307.312500,103934.203125,6030.266602,1573.566650,872.000000
9:46:52,1541826690,2018-11-10T05:11:30,2018-11-10T00:11:30,1.998,1171.99,4.13,4.09,5.76,845.79,847.97,214.750000,37.62,1.0639,153,0,16.249,2.14077,4.20,52857,16.900000,25.933332,29.900000,16.900000,25.933332,29.900000,1988099.375000,642942.000000,104046.335938,6037.733398,1576.933350,875.366638
9:47:22,1541826720,2018-11-10T05:12:00,2018-11-10T00:12:00,1.998,1172.99,4.14,4.10,5.76,845.93,847.95,210.783340,37.61,1.0638,153,0,16.249,2.11908,4.20,52862,17.066668,24.133333,26.666666,17.066668,24.133333,26.666666,1989980.250000,643550.250000,104148.898438,6046.000000,1578.566650,877.000000
9:47:52,1541826750,2018-11-10T05:12:30,2018-11-10T00:12:30,1.999,1173.99,4.13,4.10,5.80,845.73,847.95,214.300003,37.56,1.0639,153,0,16.250,2.10553,4.20,52866,17.233334,27.299999,28.833334,17.233334,27.299999,28.833334,1991926.625000,644168.187500,104282.929688,6056.433105,1580.233276,877.700012
9:48:22,1541826780,2018-11-10T05:13:00,2018-11-10T00:13:00,1.997,1174.99,4.13,4.11,5.76,845.81,847.87,209.783340,37.68,1.0638,153,0,16.250,2.12879,4.20,52870,16.466667,24.433332,27.866667,16.466667,24.433332,27.866667,1993815.250000,644767.187500,104393.796875,6064.566895,1584.066650,879.533325
9:48:52,1541826810,2018-11-10T05:13:30,2018-11-10T00:13:30,2.000,1175.99,4.12,4.11,5.74,845.76,847.87,210.399994,37.80,1.0638,153,0,16.249,2.12074,4.20,52874,17.933332,26.366667,30.333334,17.933332,26.366667,30.333334,1995845.250000,645429.187500,104497.398438,6073.000000,1587.833374,881.166687
9:49:22,1541826840,2018-11-10T05:14:00,2018-11-10T00:14:00,2.001,1176.99,4.12,4.09,5.77,845.78,847.92,210.566666,37.77,1.0639,153,0,16.250,2.14021,4.20,52878,19.700001,24.866667,25.900000,19.700001,24.866667,25.900000,1997900.125000,646089.562500,104594.468750,6075.433105,1589.133301,881.400024
9:49:52,1541826870,2018-11-10T05:14:30,2018-11-10T00:14:30,2.000,1177.99,4.12,4.07,5.74,845.73,847.95,213.750000,37.77,1.0639,153,0,16.249,2.11188,4.20,52882,18.633333,25.100000,29.066668,18.633333,25.100000,29.066668,1999892.250000,646727.625000,104692.929688,6083.200195,1593.633301,882.500000
9:50:22,1541826900,2018-11-10T05:15:00,2018-11-10T00:15:00,1.995,1178.99,4.11,4.11,5.76,845.79,847.79,212.966660,37.95,1.0637,153,0,16.249,2.11133,4.20,52885,19.000000,28.466667,30.066668,19.000000,28.466667,30.066668,2001934.500000,647386.687500,104821.468750,6090.233398,1595.233276,883.233337
9:50:52,1541826930,2018-11-10T05:15:30,2018-11-10T00:15:30,1.996,1179.99,4.11,4.07,5.73,845.76,847.87,211.933334,37.80,1.0638,153,0,16.249,2.12546,4.20,52889,16.866667,25.900000,28.933332,16.866667,25.900000,28.933332,2003814.625000,647989.125000,104938.335938,6102.133301,1598.266724,883.866638
9:51:22,1541826960,2018-11-10T05:16:00,2018-11-10T00:16:00,1.995,1180.99,4.10,4.05,5.72,845.74,847.74,214.100006,37.78,1.0637,153,0,16.248,2.11050,4.20,52893,18.900000,29.500000,32.400002,18.900000,29.500000,32.400002,2005879.375000,648659.875000,105064.632813,6111.033203,1601.366699,884.799988
9:51:52,1541826990,2018-11-10T05:16:30,2018-11-10T00:16:30,1.999,1181.98,4.10,4.07,5.75,845.79,847.90,214.666672,37.69,1.0639,153,0,16.248,2.10580,4.20,52896,18.833334,27.966667,30.100000,18.833334,27.966667,30.100000,2007913.125000,649315.125000,105171.570313,6121.333496,1603.400024,885.700012
9:52:22,1541827020,2018-11-10T05:17:00,2018-11-10T00:17:00,1.994,1182.98,4.08,4.05,5.74,845.61,847.85,215.116669,37.67,1.0639,153,0,16.246,2.10663,4.20,52900,18.133333,24.133333,25.600000,18.133333,24.133333,25.600000,2009828.375000,649928.687500,105271.601563,6126.166504,1604.800049,885.799988
9:52:52,1541827050,2018-11-10T05:17:30,2018-11-10T00:17:30,1.997,1183.98,4.09,4.03,5.74,845.77,847.98,214.500000,37.75,1.0641,153,0,16.248,2.12046,4.20,52903,19.333334,26.166666,27.299999,19.333334,26.166666,27.299999,2011827.375000,650570.812500,105391.632813,6131.733398,1605.966675,886.133362
9:53:22,1541827080,2018-11-10T05:18:00,2018-11-10T00:18:00,1.997,1184.98,4.09,4.06,5.76,845.82,847.93,212.183334,37.65,1.0640,153,0,16.249,2.11243,4.20,52907,19.166666,28.633333,31.366667,19.166666,28.633333,31.366667,2013854.625000,651229.750000,105501.203125,6144.066895,1608.433350,888.166687
9:53:52,1541827110,2018-11-10T05:18:30,2018-11-10T00:18:30,1.996,1185.98,4.09,4.04,5.74,845.74,847.98,217.083328,37.91,1.0641,153,0,16.248,2.13742,4.20,52910,16.566668,24.833334,26.299999,16.566668,24.833334,26.299999,2015666.625000,651817.062500,105595.203125,6153.766602,1610.066650,888.733337
9:54:22,1541827140,2018-11-10T05:19:00,2018-11-10T00:19:00,1.994,1186.97,4.10,4.04,5.72,845.69,847.87,212.466660,38.06,1.0639,153,0,16.248,2.10057,4.20,52913,17.266666,25.566668,28.966667,17.266666,25.566668,28.966667,2017567.625000,652436.250000,105695.000000,6161.633301,1613.733276,889.333313
9:54:52,1541827170,2018-11-10T05:19:30,2018-11-10T00:19:30,1.998,1187.97,4.08,4.03,5.74,845.74,847.96,210.600006,37.92,1.0641,153,0,16.248,2.10801,4.20,52917,17.433332,27.200001,27.666666,17.433332,27.200001,27.666666,2019485.625000,653054.687500,105812.070313,6170.266602,1613.966675,889.333313
9:55:22,1541827200,2018-11-10T05:20:00,2018-11-10T00:20:00,1.996,1188.97,4.07,4.02,5.71,845.69,847.76,215.649994,37.88,1.0639,153,0,16.247,2.13464,4.20,52920,18.400000,27.933332,28.866667,18.400000,27.933332,28.866667,2021534.125000,653720.312500,105923.335938,6178.833496,1614.866699,890.233337
9:55:52,1541827230,2018-11-10T05:20:30,2018-11-10T00:20:30,1.995,1189.97,4.07,4.03,5.72,845.72,847.86,213.816666,38.13,1.0640,153,0,16.248,2.13631,4.20,52923,18.600000,28.000000,29.799999,18.600000,28.000000,29.799999,2023623.875000,654392.937500,106036.203125,6184.600098,1616.599976,891.233337
9:56:22,1541827260,2018-11-10T05:21:00,2018-11-10T00:21:00,1.997,1190.97,4.08,3.98,5.66,845.64,847.80,214.300003,38.23,1.0639,153,0,16.247,2.10608,4.20,52926,20.299999,30.100000,31.900000,20.299999,30.100000,31.900000,2025766.750000,655086.687500,106158.203125,6189.500000,1618.266724,892.533325
9:56:52,1541827290,2018-11-10T05:21:30,2018-11-10T00:21:30,1.995,1191.96,4.06,4.00,5.68,845.69,847.83,216.033340,38.41,1.0640,153,0,16.247,2.11105,4.20,52929,21.299999,29.600000,31.400000,21.299999,29.600000,31.400000,2027893.125000,655779.312500,106285.000000,6193.899902,1620.000000,894.266663
9:57:22,1541827320,2018-11-10T05:22:00,2018-11-10T00:22:00,1.999,1192.96,4.07,3.93,5.70,845.69,847.94,215.433334,38.37,1.0641,153,0,16.241,2.13102,4.11,52916,22.500000,28.933332,29.533333,22.500000,28.933332,29.533333,2030065.625000,656479.312500,106421.867188,6198.833496,1620.500000,894.766663
9:57:52,1541827350,2018-11-10T05:22:30,2018-11-10T00:22:30,1.996,1193.96,4.06,3.75,5.72,845.69,848.17,212.899994,38.36,1.0644,153,0,16.239,2.10332,4.10,52900,18.400000,25.633333,28.866667,18.400000,25.633333,28.866667,2032010.000000,657110.250000,106541.070313,6204.633301,1623.833374,896.366638
9:58:22,1541827380,2018-11-10T05:23:00,2018-11-10T00:23:00,1.994,1194.96,4.03,3.58,5.66,845.75,848.47,216.949997,38.21,1.0649,153,0,16.237,2.12074,4.10,52883,19.566668,27.733334,29.633333,19.566668,27.733334,29.633333,2034132.375000,657796.250000,106662.796875,6209.866699,1625.766724,896.966675
9:58:52,1541827410,2018-11-10T05:23:30,2018-11-10T00:23:30,1.992,1195.95,4.02,3.45,5.63,845.68,848.52,215.100006,38.13,1.0650,153,0,16.235,2.15280,4.10,52867,19.600000,27.033333,30.100000,19.600000,27.033333,30.100000,2036155.750000,658444.687500,106802.132813,6216.566895,1628.699951,898.133362
9:59:22,1541827440,2018-11-10T05:24:00,2018-11-10T00:24:00,1.990,1196.95,4.00,3.33,5.61,845.70,848.79,216.449997,38.09,1.0654,153,0,16.234,2.13938,4.09,52850,17.966667,25.200001,28.600000,17.966667,25.200001,28.600000,2038103.875000,659071.437500,106909.335938,6224.066895,1631.833374,900.400024
9:59:52,1541827470,2018-11-10T05:24:30,2018-11-10T00:24:30,1.990,1197.94,3.95,3.23,5.59,845.74,848.93,212.866669,38.23,1.0658,151,0,16.229,2.10387,4.08,52834,20.066668,30.366667,34.066666,20.066668,30.366667,34.066666,2040186.000000,659747.875000,107042.664063,6237.966797,1635.199951,903.366638
10:00:22,1541827500,2018-11-10T05:25:00,2018-11-10T00:25:00,2.002,1198.95,3.93,3.17,5.57,845.67,848.88,219.716660,38.52,1.0658,151,0,16.319,2.12740,4.09,52817,18.566668,27.900000,30.633333,18.566668,27.900000,30.633333,2042163.750000,660383.250000,107152.101563,6245.333496,1637.766724,905.299988
10:00:52,1541827530,2018-11-10T05:25:30,2018-11-10T00:25:30,2.001,1199.95,3.92,3.07,5.58,845.64,848.88,216.483337,38.40,1.0658,151,0,16.317,2.11022,4.09,52800,19.299999,28.700001,32.233334,19.299999,28.700001,32.233334,2044240.500000,661056.250000,107280.398438,6253.933105,1640.666626,906.966675
10:01:22,1541827560,2018-11-10T05:26:00,2018-11-10T00:26:00,2.000,1200.94,3.90,3.08,5.59,845.63,848.94,211.366669,38.49,1.0660,151,0,16.322,2.11575,4.20,52798,20.400000,28.333334,30.933332,20.400000,28.333334,30.933332,2046361.625000,661744.062500,107404.203125,6260.233398,1643.133301,908.700012
10:01:52,1541827590,2018-11-10T05:26:30,2018-11-10T00:26:30,2.000,1201.94,3.90,3.25,5.55,845.57,848.65,213.850006,38.83,1.0656,151,0,16.326,2.11575,4.20,52806,20.966667,31.066668,32.133335,20.966667,31.066668,32.133335,2048621.875000,662474.250000,107532.734375,6265.966797,1644.433350,908.933350
10:02:22,1541827620,2018-11-10T05:27:00,2018-11-10T00:27:00,2.003,1202.95,3.89,3.41,5.56,845.57,848.50,216.199997,38.84,1.0655,151,0,16.329,2.11658,4.20,52812,22.733334,32.433334,33.700001,22.733334,32.433334,33.700001,2050953.375000,663232.812500,107664.601563,6273.133301,1646.000000,909.333313
10:02:52,1541827650,2018-11-10T05:27:30,2018-11-10T00:27:30,2.006,1203.95,3.90,3.53,5.53,845.55,848.18,215.516663,38.91,1.0650,151,0,16.330,2.13464,4.20,52818,22.133333,32.400002,34.666668,22.133333,32.400002,34.666668,2053288.500000,663990.562500,107780.398438,6281.966797,1648.800049,910.266663
10:03:22,1541827680,2018-11-10T05:28:00,2018-11-10T00:28:00,2.006,1204.95,3.90,3.63,5.55,845.52,848.13,210.816666,38.64,1.0650,151,0,16.330,2.12573,4.20,52824,23.000000,32.200001,35.433334,23.000000,32.200001,35.433334,2055615.500000,664744.937500,107922.500000,6291.666504,1651.800049,913.000000
10:03:52,1541827710,2018-11-10T05:28:30,2018-11-10T00:28:30,2.009,1205.96,3.91,3.66,5.58,845.49,848.02,217.083328,38.72,1.0648,151,0,16.331,2.15336,4.20,52830,21.700001,30.766666,32.000000,21.700001,30.766666,32.000000,2057864.375000,665474.000000,108049.664063,6298.299805,1653.266724,914.466675
10:04:22,1541827740,2018-11-10T05:29:00,2018-11-10T00:29:00,2.007,1206.96,3.91,3.72,5.56,845.57,847.97,215.350006,38.86,1.0647,151,0,16.331,2.14972,4.20,52835,21.700001,32.500000,34.233334,21.700001,32.500000,34.233334,2060077.125000,666185.875000,108189.500000,6311.366699,1654.966675,916.166687
10:04:52,1541827770,2018-11-10T05:29:30,2018-11-10T00:29:30,2.009,1207.96,3.92,3.76,5.56,845.57,847.92,217.516663,38.92,1.0646,151,0,16.333,2.14860,4.20,52840,21.033333,27.299999,28.100000,21.033333,27.299999,28.100000,2062226.625000,666876.187500,108302.898438,6314.299805,1655.500000,916.599976
10:05:22,1541827800,2018-11-10T05:30:00,2018-11-10T00:30:00,2.006,1208.97,3.92,3.79,5.56,845.59,847.92,217.199997,38.78,1.0646,151,0,16.333,2.15168,4.20,52845,21.133333,27.299999,29.400000,21.133333,27.299999,29.400000,2064374.375000,667567.000000,108419.632813,6321.799805,1657.699951,917.166687
10:05:52,1541827830,2018-11-10T05:30:30,2018-11-10T00:30:30,2.004,1209.97,3.93,3.82,5.57,845.62,847.78,213.016663,38.61,1.0644,151,0,16.335,2.12074,4.20,52849,21.066668,27.799999,31.900000,21.066668,27.799999,31.900000,2066603.625000,668286.250000,108524.367188,6330.233398,1660.633301,919.466675
10:06:22,1541827860,2018-11-10T05:31:00,2018-11-10T00:31:00,2.008,1210.97,3.93,3.86,5.57,845.54,847.84,215.649994,38.53,1.0645,151,0,16.333,2.14245,4.20,52854,21.100000,27.700001,28.933332,21.100000,27.700001,28.933332,2068721.500000,668976.250000,108636.296875,6335.666504,1662.000000,920.500000
10:06:52,1541827890,2018-11-10T05:31:30,2018-11-10T00:31:30,2.007,1211.98,3.93,3.87,5.59,845.51,847.78,216.816666,38.40,1.0644,151,0,16.335,2.12740,4.20,52858,21.133333,29.200001,32.566666,21.133333,29.200001,32.566666,2070878.125000,669673.250000,108758.132813,6343.166504,1664.566650,922.433350
10:07:22,1541827920,2018-11-10T05:32:00,2018-11-10T00:32:00,2.008,1212.98,3.93,3.86,5.57,845.54,847.78,215.449997,38.45,1.0644,151,0,16.335,2.14636,4.20,52863,23.366667,30.466667,31.799999,23.366667,30.466667,31.799999,2073163.250000,670411.875000,108890.429688,6349.500000,1665.366699,923.233337
10:07:52,1541827950,2018-11-10T05:32:30,2018-11-10T00:32:30,2.007,1213.98,3.94,3.87,5.57,845.56,847.78,215.166672,38.33,1.0644,151,0,16.335,2.11382,4.20,52867,22.166666,31.433332,32.000000,22.166666,31.433332,32.000000,2075377.750000,671124.312500,109028.898438,6359.466797,1665.900024,923.766663
10:08:22,1541827980,2018-11-10T05:33:00,2018-11-10T00:33:00,2.005,1214.99,3.94,3.90,5.61,845.59,847.78,219.116669,38.38,1.0644,151,0,16.336,2.15505,4.20,52871,19.799999,28.233334,31.533333,19.799999,28.233334,31.533333,2077450.250000,671781.437500,109147.031250,6373.833496,1669.133301,925.733337
10:08:52,1541828010,2018-11-10T05:33:30,2018-11-10T00:33:30,2.008,1215.99,3.95,3.89,5.57,845.56,847.67,216.100006,38.22,1.0642,151,0,16.335,2.13185,4.20,52875,20.766666,30.833334,32.200001,20.766666,30.833334,32.200001,2079623.500000,672485.562500,109274.468750,6379.933105,1670.500000,926.166687
10:09:22,1541828040,2018-11-10T05:34:00,2018-11-10T00:34:00,2.006,1216.99,3.93,3.91,5.61,845.54,847.73,212.916672,38.47,1.0644,151,0,16.336,2.11769,4.20,52879,21.433332,29.299999,29.900000,21.433332,29.299999,29.900000,2081879.750000,673217.875000,109383.070313,6382.799805,1670.966675,926.633362
10:09:52,1541828070,2018-11-10T05:34:30,2018-11-10T00:34:30,2.008,1218.00,3.94,3.92,5.60,845.51,847.62,214.716660,38.64,1.0642,151,0,16.336,2.11437,4.20,52883,20.766666,28.133333,28.533333,20.766666,28.133333,28.533333,2084021.500000,673915.875000,109479.203125,6388.200195,1671.366699,926.633362
10:10:22,1541828100,2018-11-10T05:35:00,2018-11-10T00:35:00,2.009,1219.00,3.94,3.90,5.59,845.46,847.56,218.933334,38.59,1.0641,151,0,16.336,2.14972,4.20,52886,22.033333,31.166666,33.099998,22.033333,31.166666,33.099998,2086263.125000,674636.250000,109609.570313,6396.366699,1673.000000,927.799988
10:10:52,1541828130,2018-11-10T05:35:30,2018-11-10T00:35:30,2.011,1220.01,3.94,3.90,5.63,845.43,847.62,215.850006,38.72,1.0642,151,0,16.336,2.13046,4.20,52890,21.766666,33.033333,34.666668,21.766666,33.033333,34.666668,2088581.625000,675390.125000,109749.796875,6405.100098,1675.166626,928.500000
10:11:22,1541828160,2018-11-10T05:36:00,2018-11-10T00:36:00,2.006,1221.01,3.95,3.91,5.63,845.46,847.75,217.933334,38.89,1.0643,151,0,16.337,2.14916,4.20,52894,18.766666,26.533333,27.200001,18.766666,26.533333,27.200001,2090608.250000,676048.125000,109861.734375,6409.866699,1675.866699,928.500000
10:11:52,1541828190,2018-11-10T05:36:30,2018-11-10T00:36:30,2.012,1222.02,3.94,3.90,5.62,845.41,847.68,213.050003,38.75,1.0642,150,0,16.335,2.11575,4.20,52897,20.466667,33.200001,34.166668,20.466667,33.200001,34.166668,2092900.500000,676784.625000,110005.203125,6419.466797,1676.566650,929.200012
10:12:22,1541828220,2018-11-10T05:37:00,2018-11-10T00:37:00,2.018,1223.03,3.93,3.90,5.60,845.51,847.64,218.166672,38.73,1.0642,150,0,16.377,2.12851,4.20,52901,20.733334,32.166668,32.933334,20.733334,32.166668,32.933334,2095114.875000,677502.000000,110134.601563,6427.833496,1677.233276,929.866638
10:12:52,1541828250,2018-11-10T05:37:30,2018-11-10T00:37:30,2.016,1224.03,3.94,3.93,5.61,845.41,847.68,216.550003,38.70,1.0642,150,0,16.377,2.12518,4.20,52904,21.566668,31.133333,33.733334,21.566668,31.133333,33.733334,2097396.500000,678245.875000,110279.765625,6433.366699,1679.333374,931.933350
10:13:22,1541828280,2018-11-10T05:38:00,2018-11-10T00:38:00,2.016,1225.04,3.94,3.90,5.57,845.48,847.60,219.216660,38.62,1.0641,153,0,16.377,2.16263,4.20,52908,23.766666,34.233334,36.599998,23.766666,34.233334,36.599998,2099819.500000,679028.000000,110436.000000,6442.833496,1681.733276,933.333313
10:13:52,1541828310,2018-11-10T05:38:30,2018-11-10T00:38:30,1.995,1226.04,3.94,3.89,5.57,845.51,847.68,215.699997,38.31,1.0643,153,0,16.246,2.11050,4.20,52911,22.833334,33.133335,36.133335,22.833334,33.133335,36.133335,2102222.250000,679804.562500,110576.468750,6453.466797,1684.400024,934.733337
10:14:22,1541828340,2018-11-10T05:39:00,2018-11-10T00:39:00,1.995,1227.04,3.93,3.91,5.57,845.57,847.68,208.899994,38.46,1.0643,153,0,16.246,2.10801,4.20,52914,20.766666,31.233334,34.700001,20.766666,31.233334,34.700001,2104463.000000,680532.000000,110715.000000,6464.066895,1687.599976,936.799988
10:14:52,1541828370,2018-11-10T05:39:30,2018-11-10T00:39:30,1.993,1228.03,3.92,3.91,5.59,845.49,847.62,210.166672,38.48,1.0643,153,0,16.246,2.09809,4.20,52918,21.133333,29.299999,30.933332,21.133333,29.299999,30.933332,2106636.750000,681237.625000,110842.796875,6469.000000,1689.000000,938.200012
10:15:22,1541828400,2018-11-10T05:40:00,2018-11-10T00:40:00,1.995,1229.03,3.93,3.90,5.56,845.51,847.62,212.916672,38.76,1.0642,153,0,16.247,2.14105,4.20,52921,20.900000,30.233334,31.666666,20.900000,30.233334,31.666666,2108839.000000,681950.125000,110966.101563,6475.533203,1690.666626,938.566650
10:15:52,1541828430,2018-11-10T05:40:30,2018-11-10T00:40:30,1.992,1230.03,3.91,3.89,5.57,845.47,847.60,213.899994,38.94,1.0643,153,0,16.245,2.11022,4.20,52924,20.166666,28.000000,29.066668,20.166666,28.000000,29.066668,2111005.750000,682647.625000,111068.070313,6483.000000,1691.966675,938.566650
10:16:22,1541828460,2018-11-10T05:41:00,2018-11-10T00:41:00,1.990,1231.02,3.91,3.88,5.55,845.39,847.49,207.833328,38.71,1.0641,153,0,16.247,2.09919,4.20,52927,22.900000,30.666666,31.333334,22.900000,30.666666,31.333334,2113349.000000,683406.000000,111175.531250,6492.100098,1692.766724,939.000000
10:16:52,1541828490,2018-11-10T05:41:30,2018-11-10T00:41:30,1.991,1232.02,3.91,3.88,5.57,845.47,847.65,212.416672,38.88,1.0643,153,0,16.242,2.10360,4.11,52927,20.733334,31.833334,34.566666,20.733334,31.833334,34.566666,2115575.250000,684124.687500,111326.796875,6499.533203,1696.066650,939.333313
10:17:22,1541828520,2018-11-10T05:42:00,2018-11-10T00:42:00,1.993,1233.01,3.91,3.71,5.55,845.39,847.65,206.933334,38.77,1.0643,153,0,16.239,2.10277,4.10,52911,20.933332,32.000000,33.633335,20.933332,32.000000,33.633335,2117862.750000,684864.625000,111465.664063,6505.566895,1697.866699,940.000000
10:17:52,1541828550,2018-11-10T05:42:30,2018-11-10T00:42:30,1.994,1234.01,3.90,3.54,5.55,845.55,848.03,214.016663,38.93,1.0648,153,0,16.236,2.10442,4.10,52894,24.733334,34.033333,34.966667,24.733334,34.033333,34.966667,2120393.750000,685686.250000,111602.664063,6510.433105,1698.800049,940.500000
10:18:22,1541828580,2018-11-10T05:43:00,2018-11-10T00:43:00,1.988,1235.00,3.87,3.41,5.51,845.37,848.14,212.566666,38.65,1.0651,151,0,16.234,2.10360,4.10,52878,22.433332,30.166666,32.266666,22.433332,30.166666,32.266666,2122732.750000,686443.062500,111733.867188,6516.366699,1700.800049,942.500000
10:18:52,1541828610,2018-11-10T05:43:30,2018-11-10T00:43:30,2.002,1236.00,3.86,3.25,5.52,845.43,848.22,212.416672,38.71,1.0652,151,0,16.320,2.13046,4.09,52861,21.866667,29.466667,30.666666,21.866667,29.466667,30.666666,2125013.500000,687178.000000,111850.734375,6521.366699,1702.300049,942.833313
10:19:22,1541828640,2018-11-10T05:44:00,2018-11-10T00:44:00,2.001,1237.01,3.83,3.15,5.47,845.30,848.38,216.699997,38.52,1.0656,151,0,16.319,2.14944,4.09,52844,22.866667,35.500000,37.400002,22.866667,35.500000,37.400002,2127493.750000,687978.312500,111987.570313,6531.866699,1704.666626,943.500000
10:19:52,1541828670,2018-11-10T05:44:30,2018-11-10T00:44:30,2.001,1238.01,3.83,3.07,5.47,845.41,848.59,216.083328,38.77,1.0658,151,0,16.317,2.15224,4.09,52827,21.566668,31.966667,33.333332,21.566668,31.966667,33.333332,2129781.000000,688716.687500,112117.367188,6542.733398,1705.900024,944.166687
10:20:22,1541828700,2018-11-10T05:45:00,2018-11-10T00:45:00,1.998,1239.01,3.81,3.00,5.47,845.38,848.62,213.483337,38.83,1.0659,151,0,16.316,2.14385,4.09,52811,21.366667,31.733334,32.966667,21.366667,31.733334,32.966667,2132009.250000,689440.875000,112255.429688,6555.166504,1707.233276,944.900024
10:20:52,1541828730,2018-11-10T05:45:30,2018-11-10T00:45:30,1.999,1240.01,3.79,2.95,5.45,845.37,848.55,217.966660,39.03,1.0659,151,0,16.321,2.12740,4.20,52806,22.333334,31.666666,35.900002,22.333334,31.666666,35.900002,2134308.500000,690192.687500,112390.101563,6565.299805,1711.066650,948.066650
10:21:22,1541828760,2018-11-10T05:46:00,2018-11-10T00:46:00,1.999,1241.00,3.77,3.10,5.43,845.26,848.42,217.783340,39.04,1.0658,151,0,16.324,2.15785,4.20,52813,20.633333,31.233334,33.900002,20.633333,31.233334,33.900002,2136551.500000,690916.937500,112513.101563,6576.100098,1713.833374,949.700012
10:21:52,1541828790,2018-11-10T05:46:30,2018-11-10T00:46:30,2.000,1242.00,3.79,3.27,5.44,845.29,848.18,216.166672,39.99,1.0654,151,0,16.327,2.13575,4.20,52820,21.799999,31.066668,34.133335,21.799999,31.066668,34.133335,2138907.000000,691679.750000,112626.500000,6586.666504,1716.500000,951.700012
10:22:22,1541828820,2018-11-10T05:47:00,2018-11-10T00:47:00,2.003,1243.01,3.78,3.37,5.46,845.29,847.87,215.583328,38.71,1.0651,151,0,16.328,2.11299,4.20,52826,21.700001,32.666668,34.799999,21.700001,32.666668,34.799999,2141219.250000,692429.875000,112756.703125,6597.333496,1718.433350,953.633362
10:22:52,1541828850,2018-11-10T05:47:30,2018-11-10T00:47:30,2.001,1244.01,3.78,3.47,5.43,845.39,847.74,213.149994,38.78,1.0649,151,0,16.330,2.11077,4.20,52831,21.500000,28.733334,33.966667,21.500000,28.733334,33.966667,2143482.500000,693150.125000,112873.570313,6605.500000,1722.933350,957.566650
10:23:22,1541828880,2018-11-10T05:48:00,2018-11-10T00:48:00,2.004,1245.01,3.79,3.50,5.42,845.29,847.89,216.600006,38.79,1.0651,151,0,16.329,2.12074,4.20,52837,21.466667,30.266666,33.500000,21.466667,30.266666,33.500000,2145765.500000,693889.000000,112993.203125,6616.166504,1726.099976,959.233337
10:23:52,1541828910,2018-11-10T05:48:30,2018-11-10T00:48:30,2.002,1246.01,3.79,3.57,5.44,845.39,847.74,215.433334,38.71,1.0649,151,0,16.331,2.15252,4.20,52842,21.466667,31.100000,33.066666,21.466667,31.100000,33.066666,2148018.250000,694626.750000,113110.070313,6623.799805,1727.833374,960.766663
10:24:22,1541828940,2018-11-10T05:49:00,2018-11-10T00:49:00,2.004,1247.01,3.80,3.61,5.47,845.36,847.62,219.449997,38.58,1.0647,151,0,16.331,2.14412,4.20,52847,19.299999,29.266666,30.466667,19.299999,29.266666,30.466667,2150092.250000,695298.562500,113238.500000,6627.133301,1729.233276,960.766663
10:24:52,1541828970,2018-11-10T05:49:30,2018-11-10T00:49:30,2.005,1248.01,3.81,3.67,5.45,845.44,847.89,216.600006,38.66,1.0650,151,0,16.331,2.15420,4.20,52851,20.066668,29.100000,31.000000,20.066668,29.100000,31.000000,2152203.500000,695982.812500,113362.835938,6634.466797,1730.699951,961.500000
10:25:22,1541829000,2018-11-10T05:50:00,2018-11-10T00:50:00,2.005,1249.02,3.80,3.69,5.45,845.28,847.54,216.816666,38.78,1.0646,151,0,16.331,2.15028,4.20,52856,21.500000,29.400000,31.233334,21.500000,29.400000,31.233334,2154465.000000,696715.062500,113466.164063,6639.933105,1732.666626,962.799988
10:25:52,1541829030,2018-11-10T05:50:30,2018-11-10T00:50:30,2.003,1250.02,3.82,3.69,5.45,845.33,847.62,214.233337,38.60,1.0646,151,0,16.331,2.11852,4.20,52860,20.900000,27.666666,32.633335,20.900000,27.666666,32.633335,2156624.250000,697409.875000,113563.632813,6647.533203,1737.966675,964.233337
10:26:22,1541829060,2018-11-10T05:51:00,2018-11-10T00:51:00,2.008,1251.02,3.81,3.74,5.47,845.31,847.56,216.649994,38.75,1.0646,151,0,16.332,2.15084,4.20,52865,20.700001,29.600000,30.666666,20.700001,29.600000,30.666666,2158813.000000,698119.187500,113682.531250,6653.633301,1739.300049,964.966675
10:26:52,1541829090,2018-11-10T05:51:30,2018-11-10T00:51:30,2.005,1252.02,3.82,3.72,5.44,845.28,847.48,217.483337,38.58,1.0645,151,0,16.331,2.12879,4.20,52869,19.466667,29.933332,31.433332,19.466667,29.933332,31.433332,2160939.250000,698805.437500,113826.796875,6659.399902,1740.633301,965.233337
10:27:22,1541829120,2018-11-10T05:52:00,2018-11-10T00:52:00,2.002,1253.03,3.82,3.75,5.44,845.23,847.56,217.116669,38.77,1.0646,151,0,16.331,2.15420,4.20,52873,22.866667,35.799999,37.700001,22.866667,35.799999,37.700001,2163331.250000,699591.312500,113972.867188,6672.933105,1742.933350,966.266663
10:27:52,1541829150,2018-11-10T05:52:30,2018-11-10T00:52:30,2.004,1254.03,3.81,3.75,5.47,845.20,847.46,215.633331,38.81,1.0645,151,0,16.332,2.12019,4.20,52877,20.299999,29.266666,31.366667,20.299999,29.266666,31.366667,2165454.250000,700276.625000,114101.070313,6681.833496,1745.533325,967.366638
10:28:22,1541829180,2018-11-10T05:53:00,2018-11-10T00:53:00,2.003,1255.03,3.81,3.76,5.45,845.23,847.44,216.016663,38.86,1.0645,151,0,16.332,2.11686,4.20,52881,20.233334,26.266666,27.200001,20.233334,26.266666,27.200001,2167465.000000,700925.312500,114208.203125,6687.633301,1746.300049,968.099976
10:28:52,1541829210,2018-11-10T05:53:30,2018-11-10T00:53:30,2.004,1256.03,3.82,3.76,5.45,845.20,847.40,217.500000,38.93,1.0644,151,0,16.333,2.14412,4.20,52885,19.866667,27.900000,28.866667,19.866667,27.900000,28.866667,2169558.500000,701602.625000,114324.398438,6692.466797,1746.900024,968.700012
10:29:22,1541829240,2018-11-10T05:54:00,2018-11-10T00:54:00,2.004,1257.03,3.81,3.78,5.47,845.18,847.33,215.800003,38.76,1.0643,151,0,16.333,2.15336,4.20,52888,18.400000,27.666666,27.833334,18.400000,27.666666,27.833334,2171513.250000,702232.437500,114452.031250,6698.733398,1747.533325,968.700012
10:29:52,1541829270,2018-11-10T05:54:30,2018-11-10T00:54:30,2.006,1258.04,3.82,3.76,5.47,845.07,847.32,213.433334,38.88,1.0643,151,0,16.333,2.12712,4.20,52892,19.200001,31.666666,33.833332,19.200001,31.666666,33.833332,2173602.250000,702915.437500,114588.734375,6707.866699,1749.800049,969.500000
10:30:22,1541829300,2018-11-10T05:55:00,2018-11-10T00:55:00,2.004,1259.04,3.82,3.78,5.45,845.12,847.38,215.216660,38.73,1.0643,151,0,16.332,2.12573,4.20,52896,18.000000,25.900000,27.466667,18.000000,25.900000,27.466667,2175575.500000,703556.125000,114692.265625,6711.833496,1751.099976,970.799988
10:30:52,1541829330,2018-11-10T05:55:30,2018-11-10T00:55:30,2.004,1260.04,3.82,3.76,5.47,845.10,847.30,218.000000,38.63,1.0642,151,0,16.332,2.11548,4.20,52899,20.566668,29.366667,31.966667,20.566668,29.366667,31.966667,2177701.250000,704241.625000,114829.070313,6717.600098,1753.433350,973.099976
10:31:22,1541829360,2018-11-10T05:56:00,2018-11-10T00:56:00,2.006,1261.04,3.81,3.79,5.47,845.12,847.38,218.766663,38.61,1.0644,151,0,16.333,2.15000,4.20,52903,18.833334,29.200001,30.799999,18.833334,29.200001,30.799999,2179751.000000,704895.062500,114968.398438,6723.833496,1755.066650,973.866638
10:31:52,1541829390,2018-11-10T05:56:30,2018-11-10T00:56:30,2.004,1262.05,3.82,3.79,5.51,845.12,847.32,217.866669,38.83,1.0643,151,0,16.332,2.13102,4.20,52906,18.533333,23.933332,24.933332,18.533333,23.933332,24.933332,2181607.250000,705488.812500,115071.867188,6727.266602,1755.933350,974.566650
10:32:22,1541829420,2018-11-10T05:57:00,2018-11-10T00:57:00,2.005,1263.05,3.82,3.81,5.49,845.10,847.28,215.466660,38.76,1.0642,151,0,16.332,2.11575,4.20,52909,17.500000,27.366667,29.733334,17.500000,27.366667,29.733334,2183501.500000,706101.187500,115190.531250,6736.399902,1757.833374,975.766663
10:32:52,1541829450,2018-11-10T05:57:30,2018-11-10T00:57:30,2.007,1264.05,3.82,3.76,5.47,845.05,847.36,217.866669,38.76,1.0643,151,0,16.335,2.14273,4.20,52913,18.866667,25.766666,28.766666,18.866667,25.766666,28.766666,2185463.000000,706743.062500,115286.734375,6745.899902,1760.199951,978.066650
10:33:22,1541829480,2018-11-10T05:58:00,2018-11-10T00:58:00,2.008,1265.06,3.83,3.80,5.47,845.22,847.25,215.366669,38.93,1.0641,151,0,16.333,2.13074,4.20,52916,18.866667,27.866667,28.266666,18.866667,27.866667,28.266666,2187485.250000,707398.812500,115412.164063,6751.033203,1760.599976,978.066650
10:33:52,1541829510,2018-11-10T05:58:30,2018-11-10T00:58:30,2.006,1266.06,3.83,3.78,5.47,845.12,847.44,215.683334,39.02,1.0644,151,0,16.332,2.15112,4.20,52919,19.033333,28.466667,28.466667,19.033333,28.466667,28.466667,2189580.000000,708072.437500,115521.601563,6754.299805,1760.599976,978.066650
10:34:22,1541829540,2018-11-10T05:59:00,2018-11-10T00:59:00,2.005,1267.06,3.84,3.79,5.49,845.02,847.30,214.916672,39.06,1.0641,151,0,16.335,2.11465,4.20,52922,19.666666,30.533333,32.066666,19.666666,30.533333,32.066666,2191762.750000,708774.562500,115652.703125,6762.000000,1761.733276,978.866638
10:34:52,1541829570,2018-11-10T05:59:30,2018-11-10T00:59:30,2.003,1268.06,3.84,3.78,5.47,845.09,847.32,219.666672,38.80,1.0642,151,0,16.332,2.14748,4.20,52926,19.933332,29.966667,30.400000,19.933332,29.966667,30.400000,2193892.500000,709464.687500,115777.968750,6765.899902,1762.366699,978.966675
10:35:22,1541829600,2018-11-10T06:00:00,2018-11-10T01:00:00,2.007,1269.06,3.84,3.80,5.49,845.04,847.32,216.366669,38.72,1.0642,151,0,16.331,2.12629,4.20,52929,20.266666,27.700001,28.866667,20.266666,27.700001,28.866667,2196011.750000,710148.875000,115893.500000,6771.100098,1763.466675,978.966675
10:35:52,1541829630,2018-11-10T06:00:30,2018-11-10T01:00:30,2.003,1270.07,3.85,3.76,5.46,845.07,847.36,215.816666,38.71,1.0642,151,0,16.327,2.12601,4.10,52920,21.000000,28.500000,30.500000,21.000000,28.500000,30.500000,2198168.250000,710853.437500,116016.234375,6778.366699,1765.733276,979.833313
10:36:22,1541829660,2018-11-10T06:01:00,2018-11-10T01:01:00,2.000,1271.07,3.84,3.57,5.46,844.99,847.56,213.983337,38.72,1.0645,151,0,16.325,2.12879,4.10,52904,17.933332,26.666666,28.200001,17.933332,26.666666,28.200001,2200099.750000,711488.000000,116135.367188,6783.633301,1767.300049,980.000000
10:36:52,1541829690,2018-11-10T06:01:30,2018-11-10T01:01:30,2.005,1272.07,3.83,3.45,5.46,844.99,847.75,214.350006,38.75,1.0648,151,0,16.322,2.13408,4.09,52887,17.466667,25.033333,27.200001,17.466667,25.033333,27.200001,2201988.250000,712100.937500,116234.500000,6789.799805,1769.400024,980.900024
10:37:22,1541829720,2018-11-10T06:02:00,2018-11-10T01:02:00,2.003,1273.07,3.82,3.27,5.46,845.02,847.86,215.250000,38.77,1.0649,151,0,16.318,2.12546,4.09,52871,18.866667,25.266666,26.533333,18.866667,25.266666,26.533333,2203947.000000,712737.687500,116332.765625,6793.033203,1770.266724,981.633362
10:37:52,1541829750,2018-11-10T06:02:30,2018-11-10T01:02:30,1.999,1274.07,3.79,3.17,5.49,845.00,847.92,217.466660,38.99,1.0651,151,0,16.319,2.13882,4.09,52854,20.766666,27.266666,28.366667,20.766666,27.266666,28.366667,2206129.250000,713437.125000,116431.968750,6796.933105,1771.266724,982.633362
10:38:22,1541829780,2018-11-10T06:03:00,2018-11-10T01:03:00,2.002,1275.07,3.80,3.08,5.47,844.89,848.08,219.083328,39.04,1.0653,151,0,16.318,2.13492,4.09,52837,18.500000,27.333334,28.133333,18.500000,27.333334,28.133333,2208073.250000,714067.437500,116547.429688,6802.866699,1771.933350,983.299988
10:38:52,1541829810,2018-11-10T06:03:30,2018-11-10T01:03:30,1.997,1276.07,3.77,3.00,5.43,844.95,848.03,218.733337,38.93,1.0653,151,0,16.315,2.13130,4.09,52820,19.066668,25.933332,27.100000,19.066668,25.933332,27.100000,2210041.250000,714706.687500,116650.968750,6808.100098,1772.900024,984.066650
10:39:22,1541829840,2018-11-10T06:04:00,2018-11-10T01:04:00,2.001,1277.07,3.75,2.92,5.39,844.90,848.32,217.066666,39.02,1.0658,151,0,16.321,2.13910,4.09,52804,18.500000,26.900000,28.500000,18.500000,26.900000,28.500000,2211996.750000,715340.687500,116748.765625,6815.666504,1775.199951,984.666687
10:39:52,1541829870,2018-11-10T06:04:30,2018-11-10T01:04:30,1.998,1278.07,3.75,3.01,5.41,845.01,848.27,214.983337,39.16,1.0657,151,0,16.322,2.11188,4.20,52812,20.033333,27.933332,30.600000,20.033333,27.933332,30.600000,2214081.000000,716016.812500,116852.765625,6823.733398,1777.833374,985.833313
10:40:22,1541829900,2018-11-10T06:05:00,2018-11-10T01:05:00,2.000,1279.07,3.75,3.18,5.39,845.01,847.82,216.416672,39.06,1.0652,151,0,16.325,2.13547,4.20,52819,18.666666,28.100000,32.366665,18.666666,28.100000,32.366665,2216082.500000,716667.687500,116971.835938,6834.733398,1782.066650,987.366638
10:40:52,1541829930,2018-11-10T06:05:30,2018-11-10T01:05:30,1.999,1280.07,3.75,3.31,5.41,844.93,847.74,212.050003,39.03,1.0651,151,0,16.328,2.11299,4.20,52825,18.700001,29.266666,30.700001,18.700001,29.266666,30.700001,2218126.750000,717325.750000,117099.000000,6843.866699,1783.000000,988.233337
10:41:22,1541829960,2018-11-10T06:06:00,2018-11-10T01:06:00,2.001,1281.07,3.76,3.41,5.40,845.08,847.53,214.516663,39.02,1.0648,151,0,16.330,2.12740,4.20,52831,18.500000,26.266666,27.466667,18.500000,26.266666,27.466667,2220079.000000,717950.937500,117205.132813,6851.066895,1784.066650,989.233337
10:41:52,1541829990,2018-11-10T06:06:30,2018-11-10T01:06:30,2.005,1282.07,3.78,3.48,5.39,845.08,847.45,217.916672,39.03,1.0646,151,0,16.330,2.13241,4.20,52836,18.799999,27.533333,31.333334,18.799999,27.533333,31.333334,2222115.250000,718608.937500,117332.070313,6859.899902,1787.500000,991.566650
10:42:22,1541830020,2018-11-10T06:07:00,2018-11-10T01:07:00,2.004,1283.07,3.80,3.54,5.43,845.05,847.46,212.683334,38.94,1.0645,151,0,16.331,2.11133,4.20,52841,16.766666,24.500000,27.100000,16.766666,24.500000,27.100000,2223932.750000,719199.625000,117440.664063,6868.333496,1790.066650,992.799988
10:42:52,1541830050,2018-11-10T06:07:30,2018-11-10T01:07:30,2.005,1284.07,3.79,3.63,5.45,844.95,847.41,215.600006,39.01,1.0645,151,0,16.331,2.12963,4.20,52846,17.666666,24.166666,24.766666,17.666666,24.166666,24.766666,2225767.750000,719788.687500,117545.070313,6872.933105,1791.033325,993.666687
10:43:22,1541830080,2018-11-10T06:08:00,2018-11-10T01:08:00,2.005,1285.08,3.81,3.68,5.45,844.99,847.30,214.733337,39.12,1.0643,151,0,16.331,2.10884,4.20,52851,18.299999,25.900000,27.366667,18.299999,25.900000,27.366667,2227739.500000,720420.000000,117652.398438,6878.566895,1792.166626,993.833313
10:43:52,1541830110,2018-11-10T06:08:30,2018-11-10T01:08:30,2.007,1286.08,3.82,3.70,5.47,844.92,847.25,217.583328,39.21,1.0642,151,0,16.332,2.12824,4.20,52856,17.600000,25.066668,26.733334,17.600000,25.066668,26.733334,2229615.750000,721022.937500,117758.468750,6883.600098,1793.800049,994.533325
10:44:22,1541830140,2018-11-10T06:09:00,2018-11-10T01:09:00,2.003,1287.08,3.82,3.74,5.50,844.97,847.14,218.483337,39.27,1.0640,151,0,16.332,2.14916,4.20,52860,18.233334,25.766666,26.533333,18.233334,25.766666,26.533333,2231569.250000,721651.312500,117858.867188,6888.299805,1794.666626,994.733337
10:44:52,1541830170,2018-11-10T06:09:30,2018-11-10T01:09:30,2.003,1288.08,3.84,3.78,5.52,844.81,847.19,218.583328,39.29,1.0640,151,0,16.331,2.11520,4.20,52865,19.733334,27.133333,31.033333,19.733334,27.133333,31.033333,2233659.250000,722328.312500,117971.601563,6895.133301,1797.866699,997.933350
10:45:22,1541830200,2018-11-10T06:10:00,2018-11-10T01:10:00,2.003,1289.09,3.85,3.79,5.49,844.81,847.06,216.916672,39.24,1.0638,151,0,16.331,2.13910,4.20,52869,18.799999,28.900000,30.733334,18.799999,28.900000,30.733334,2235813.000000,723019.250000,118100.429688,6898.899902,1799.533325,999.599976
10:45:52,1541830230,2018-11-10T06:10:30,2018-11-10T01:10:30,2.008,1290.09,3.86,3.80,5.48,844.81,846.92,219.199997,39.24,1.0636,151,0,16.332,2.14385,4.20,52873,18.333334,25.433332,25.866667,18.333334,25.433332,25.866667,2237782.500000,723657.375000,118218.101563,6900.633301,1799.533325,999.599976
10:46:22,1541830260,2018-11-10T06:11:00,2018-11-10T01:11:00,2.005,1291.09,3.87,3.85,5.49,844.85,847.06,218.949997,39.18,1.0637,151,0,16.332,2.13938,4.20,52877,17.733334,25.333334,26.900000,17.733334,25.333334,26.900000,2239673.500000,724265.687500,118319.703125,6906.933105,1800.400024,1000.466675
10:46:52,1541830290,2018-11-10T06:11:30,2018-11-10T01:11:30,2.009,1292.10,3.87,3.85,5.50,844.80,846.90,215.566666,39.11,1.0635,151,0,16.332,2.15000,4.20,52881,18.000000,24.166666,24.433332,18.000000,24.166666,24.433332,2241552.000000,724862.375000,118413.101563,6911.433105,1800.766724,1000.466675
10:47:22,1541830320,2018-11-10T06:12:00,2018-11-10T01:12:00,2.007,1293.10,3.88,3.87,5.51,844.80,846.96,216.983337,38.87,1.0636,151,0,16.333,2.15954,4.20,52885,18.733334,27.166666,29.400000,18.733334,27.166666,29.400000,2243563.500000,725512.312500,118521.500000,6920.066895,1802.966675,1001.299988
10:47:52,1541830350,2018-11-10T06:12:30,2018-11-10T01:12:30,2.008,1294.10,3.90,3.89,5.54,844.79,846.95,217.966660,38.95,1.0635,151,0,16.333,2.15729,4.20,52888,18.066668,27.200001,28.333334,18.066668,27.200001,28.333334,2245532.500000,726152.562500,118643.101563,6927.133301,1804.433350,1001.866638
10:48:22,1541830380,2018-11-10T06:13:00,2018-11-10T01:13:00,2.008,1295.11,3.90,3.91,5.51,844.79,846.87,217.816666,38.80,1.0634,151,0,16.333,2.14888,4.20,52892,17.533333,24.933332,25.333334,17.533333,24.933332,25.333334,2247373.500000,726747.062500,118737.429688,6933.533203,1804.766724,1002.200012
10:48:52,1541830410,2018-11-10T06:13:30,2018-11-10T01:13:30,2.008,1296.11,3.90,3.90,5.56,844.87,846.84,218.283340,38.87,1.0633,151,0,16.335,2.14636,4.20,52896,19.400000,26.633333,27.733334,19.400000,26.633333,27.733334,2249410.500000,727402.437500,118846.070313,6938.399902,1806.366699,1002.200012
10:49:22,1541830440,2018-11-10T06:14:00,2018-11-10T01:14:00,2.007,1297.12,3.92,3.89,5.57,844.84,846.98,216.449997,38.96,1.0634,151,0,16.335,2.13408,4.20,52899,19.566668,30.933332,32.833332,19.566668,30.933332,32.833332,2251477.000000,728076.812500,118991.296875,6945.666504,1808.233276,1002.866638
10:49:52,1541830470,2018-11-10T06:14:30,2018-11-10T01:14:30,2.008,1298.12,3.92,3.92,5.58,844.84,846.91,218.266663,38.99,1.0633,151,0,16.333,2.13826,4.20,52903,17.666666,26.666666,31.766666,17.666666,26.666666,31.766666,2253436.750000,728713.875000,119107.703125,6954.200195,1813.333374,1005.566650
10:50:22,1541830500,2018-11-10T06:15:00,2018-11-10T01:15:00,2.007,1299.12,3.93,3.95,5.58,844.89,846.89,216.766663,39.05,1.0633,151,0,16.335,2.13603,4.20,52906,17.233334,23.733334,25.299999,17.233334,23.733334,25.299999,2255288.000000,729313.187500,119206.429688,6957.733398,1814.500000,1006.500000
10:50:52,1541830530,2018-11-10T06:15:30,2018-11-10T01:15:30,2.008,1300.13,3.93,3.95,5.53,844.76,846.83,219.083328,39.04,1.0632,151,0,16.335,2.11935,4.20,52910,19.100000,28.166666,30.100000,19.100000,28.166666,30.100000,2257281.500000,729960.375000,119339.164063,6965.500000,1816.033325,1008.033325
10:51:22,1541830560,2018-11-10T06:16:00,2018-11-10T01:16:00,2.010,1301.13,3.96,3.95,5.57,844.75,846.93,218.066666,39.12,1.0632,151,0,16.333,2.15785,4.20,52913,19.200001,29.333334,30.200001,19.200001,29.333334,30.200001,2259280.500000,730612.562500,119466.070313,6976.566895,1816.966675,1008.966675
10:51:52,1541830590,2018-11-10T06:16:30,2018-11-10T01:16:30,2.008,1302.14,3.94,3.95,5.55,844.73,846.81,218.383331,39.08,1.0631,151,0,16.335,2.14161,4.20,52916,18.666666,27.700001,27.966667,18.666666,27.700001,27.966667,2261251.250000,731255.250000,119579.203125,6980.633301,1817.166626,1009.166687
10:52:22,1541830620,2018-11-10T06:17:00,2018-11-10T01:17:00,2.012,1303.14,3.97,3.96,5.57,844.68,846.85,216.733337,39.02,1.0631,154,0,16.335,2.15757,4.20,52920,19.600000,26.000000,29.266666,19.600000,26.000000,29.266666,2263211.750000,731898.375000,119696.031250,6987.633301,1820.099976,1011.233337
10:52:52,1541830650,2018-11-10T06:17:30,2018-11-10T01:17:30,1.987,1304.14,3.96,3.96,5.61,844.86,846.77,212.300003,38.93,1.0630,152,0,16.201,2.10553,4.20,52923,19.066668,26.799999,29.400000,19.066668,26.799999,29.400000,2265209.000000,732546.125000,119799.796875,6994.433105,1822.166626,1013.299988
10:53:22,1541830680,2018-11-10T06:18:00,2018-11-10T01:18:00,2.001,1305.14,3.99,3.95,5.55,844.78,846.98,215.083328,38.86,1.0632,152,0,16.291,2.11243,4.20,52926,19.666666,28.233334,29.333334,19.666666,28.233334,29.333334,2267292.500000,733226.812500,119902.203125,7000.600098,1823.033325,1014.166687
10:53:52,1541830710,2018-11-10T06:18:30,2018-11-10T01:18:30,2.002,1306.14,3.98,3.97,5.63,844.78,846.96,211.649994,38.91,1.0632,152,0,16.291,2.11188,4.20,52929,17.533333,25.566668,26.066668,17.533333,25.566668,26.066668,2269197.250000,733846.625000,119993.734375,7004.433105,1823.433350,1014.566650
10:54:22,1541830740,2018-11-10T06:19:00,2018-11-10T01:19:00,2.004,1307.14,3.99,3.96,5.64,844.83,846.90,216.566666,38.93,1.0631,152,0,16.291,2.13715,4.20,52932,18.700001,28.066668,29.433332,18.700001,28.066668,29.433332,2271250.250000,734503.625000,120111.335938,7012.833496,1824.900024,1016.033325
10:54:52,1541830770,2018-11-10T06:19:30,2018-11-10T01:19:30,2.004,1308.14,4.01,3.88,5.63,844.72,847.00,214.666672,38.93,1.0631,152,0,16.284,2.10746,4.11,52918,18.233334,24.633333,26.033333,18.233334,24.633333,26.033333,2273253.500000,735143.062500,120208.601563,7019.033203,1826.466675,1017.599976
10:55:22,1541830800,2018-11-10T06:20:00,2018-11-10T01:20:00,2.010,1309.15,4.01,3.72,5.63,844.79,847.30,214.633331,38.98,1.0635,152,0,16.282,2.14049,4.09,52901,19.100000,31.100000,34.366665,19.100000,31.100000,34.366665,2275387.250000,735828.687500,120344.929688,7029.566895,1829.466675,1019.700012
10:55:52,1541830830,2018-11-10T06:20:30,2018-11-10T01:20:30,2.001,1310.15,3.99,3.58,5.61,844.72,847.47,214.483337,39.00,1.0638,152,0,16.280,2.12019,4.09,52884,19.433332,28.333334,29.966667,19.433332,28.333334,29.966667,2277514.750000,736521.875000,120462.796875,7033.433105,1830.833374,1021.000000
10:56:22,1541830860,2018-11-10T06:21:00,2018-11-10T01:21:00,2.002,1311.15,3.99,3.47,5.59,844.72,847.61,215.933334,38.96,1.0639,152,0,16.278,2.12879,4.09,52867,19.733334,29.433332,32.200001,19.733334,29.433332,32.200001,2279687.500000,737220.875000,120579.734375,7039.033203,1833.566650,1022.166687
10:56:52,1541830890,2018-11-10T06:21:30,2018-11-10T01:21:30,1.994,1312.15,3.97,3.37,5.57,844.65,847.75,215.616669,38.97,1.0642,152,0,16.276,2.12824,4.09,52851,19.100000,27.066668,27.700001,19.100000,27.066668,27.700001,2281717.500000,737883.437500,120686.601563,7041.966797,1834.166626,1022.166687
10:57:22,1541830920,2018-11-10T06:22:00,2018-11-10T01:22:00,1.997,1313.14,3.96,3.27,5.59,844.70,847.72,211.933334,39.04,1.0642,152,0,16.275,2.11243,4.09,52834,19.700001,24.866667,26.333334,19.700001,24.866667,26.333334,2283784.500000,738542.125000,120784.898438,7045.200195,1836.199951,1022.366638
10:57:52,1541830950,2018-11-10T06:22:30,2018-11-10T01:22:30,2.000,1314.14,3.94,3.21,5.58,844.57,847.86,211.133331,39.04,1.0645,152,0,16.273,2.10801,4.09,52818,18.600000,23.299999,26.233334,18.600000,23.299999,26.233334,2285803.500000,739184.750000,120877.835938,7048.333496,1839.266724,1023.533325
10:58:22,1541830980,2018-11-10T06:23:00,2018-11-10T01:23:00,1.994,1315.14,3.93,3.12,5.56,844.63,847.89,215.016663,39.03,1.0645,152,0,16.274,2.13798,4.09,52801,19.566668,26.400000,29.400000,19.566668,26.400000,29.400000,2287927.250000,739859.687500,120999.164063,7054.299805,1842.199951,1025.833374
10:58:52,1541831010,2018-11-10T06:23:30,2018-11-10T01:23:30,1.997,1316.14,3.92,3.20,5.57,844.66,847.76,215.550003,38.93,1.0644,152,0,16.279,2.13380,4.20,52808,19.500000,28.766666,30.000000,19.500000,28.766666,30.000000,2289995.750000,740534.250000,121144.703125,7063.299805,1843.699951,1026.500000
10:59:22,1541831040,2018-11-10T06:24:00,2018-11-10T01:24:00,1.995,1317.14,3.92,3.35,5.56,844.66,847.49,214.199997,38.93,1.0641,152,0,16.284,2.10746,4.20,52815,19.933332,25.966667,25.966667,19.933332,25.966667,25.966667,2292084.750000,741207.187500,121254.164063,7066.233398,1843.800049,1026.500000
10:59:52,1541831070,2018-11-10T06:24:30,2018-11-10T01:24:30,1.995,1318.13,3.93,3.49,5.57,844.58,847.25,213.716660,38.91,1.0637,152,0,16.285,2.11520,4.20,52822,17.666666,27.266666,29.233334,17.666666,27.266666,29.233334,2294042.750000,741835.625000,121383.429688,7075.866699,1845.500000,1027.833374
11:00:22,1541831100,2018-11-10T06:25:00,2018-11-10T01:25:00,2.001,1319.13,3.95,3.62,5.58,844.50,847.12,217.533340,38.88,1.0635,152,0,16.289,2.13798,4.20,52828,16.533333,24.466667,26.533333,16.533333,24.466667,26.533333,2295849.250000,742421.687500,121496.835938,7082.866699,1847.466675,1029.266724
11:00:52,1541831130,2018-11-10T06:25:30,2018-11-10T01:25:30,1.999,1320.13,3.99,3.72,5.56,844.54,847.05,215.899994,38.84,1.0633,152,0,16.287,2.12435,4.20,52833,19.066668,28.433332,31.466667,19.066668,28.433332,31.466667,2297936.500000,743096.250000,121638.101563,7091.633301,1849.633301,1031.099976
11:01:22,1541831160,2018-11-10T06:26:00,2018-11-10T01:26:00,2.003,1321.14,4.00,3.76,5.62,844.66,846.98,216.033340,38.75,1.0631,152,0,16.291,2.11409,4.20,52838,19.066668,26.533333,28.700001,19.066668,26.533333,28.700001,2299935.250000,743749.812500,121755.101563,7094.733398,1851.566650,1032.433350
11:01:52,1541831190,2018-11-10T06:26:30,2018-11-10T01:26:30,2.003,1322.14,4.00,3.86,5.64,844.56,847.02,217.699997,38.76,1.0632,152,0,16.291,2.13631,4.20,52843,17.466667,24.633333,27.166666,17.466667,24.633333,27.166666,2301889.000000,744382.562500,121851.765625,7101.033203,1854.766724,1032.433350
11:02:22,1541831220,2018-11-10T06:27:00,2018-11-10T01:27:00,2.002,1323.14,4.03,3.89,5.64,844.50,846.81,214.316666,38.48,1.0628,152,0,16.291,2.10994,4.20,52848,17.500000,26.333334,29.166666,17.500000,26.333334,29.166666,2303858.500000,745023.250000,121953.164063,7111.266602,1857.699951,1033.666626
11:02:52,1541831250,2018-11-10T06:27:30,2018-11-10T01:27:30,1.991,1324.13,4.03,3.91,5.67,844.55,846.76,215.283340,38.42,1.0627,152,0,16.292,2.10746,4.20,52853,18.133333,27.166666,29.066668,18.133333,27.166666,29.066668,2305824.750000,745661.937500,122063.968750,7118.733398,1859.833374,1035.033325
11:03:22,1541831280,2018-11-10T06:28:00,2018-11-10T01:28:00,1.990,1325.13,4.05,3.93,5.68,844.52,846.83,216.449997,38.53,1.0627,152,0,16.291,2.10746,4.20,52857,19.566668,26.666666,27.933332,19.566668,26.666666,27.933332,2307837.250000,746315.437500,122174.234375,7125.866699,1861.366699,1035.300049
11:03:52,1541831310,2018-11-10T06:28:30,2018-11-10T01:28:30,1.993,1326.13,4.05,3.99,5.67,844.60,846.81,213.850006,38.57,1.0627,152,0,16.292,2.11133,4.20,52862,18.400000,26.466667,28.566668,18.400000,26.466667,28.566668,2309848.250000,746968.937500,122281.429688,7132.566895,1864.066650,1035.900024
11:04:22,1541831340,2018-11-10T06:29:00,2018-11-10T01:29:00,2.004,1327.13,4.07,3.99,5.68,844.57,846.75,215.566666,38.50,1.0626,152,0,16.291,2.14664,4.20,52866,17.433332,26.500000,29.633333,17.433332,26.500000,29.633333,2311820.000000,747606.937500,122396.898438,7142.866699,1867.233276,1037.066650
11:04:52,1541831370,2018-11-10T06:29:30,2018-11-10T01:29:30,2.003,1328.13,4.07,3.99,5.70,844.55,846.73,212.600006,38.36,1.0626,152,0,16.292,2.11465,4.20,52870,16.799999,25.833334,29.766666,16.799999,25.833334,29.766666,2313727.500000,748226.250000,122512.500000,7151.533203,1870.800049,1040.000000
11:05:22,1541831400,2018-11-10T06:30:00,2018-11-10T01:30:00,2.007,1329.13,4.07,4.01,5.68,844.57,846.70,215.866669,38.49,1.0625,152,0,16.292,2.14776,4.20,52874,17.566668,26.299999,32.033333,17.566668,26.299999,32.033333,2315751.500000,748881.187500,122628.703125,7158.633301,1876.199951,1044.533325
11:05:52,1541831430,2018-11-10T06:30:30,2018-11-10T01:30:30,2.005,1330.14,4.09,4.03,5.69,844.62,846.71,215.916672,38.37,1.0624,152,0,16.291,2.11299,4.20,52878,18.700001,26.266666,28.933332,18.700001,26.266666,28.933332,2317770.750000,749530.000000,122740.898438,7166.933105,1879.166626,1045.199951
11:06:22,1541831460,2018-11-10T06:31:00,2018-11-10T01:31:00,2.005,1331.14,4.09,4.05,5.74,844.44,846.66,215.066666,38.18,1.0624,152,0,16.292,2.14524,4.20,52882,17.400000,25.466667,28.966667,17.400000,25.466667,28.966667,2319648.000000,750132.312500,122843.101563,7180.100098,1883.633301,1045.866699
11:06:52,1541831490,2018-11-10T06:31:30,2018-11-10T01:31:30,2.008,1332.14,4.09,4.03,5.74,844.47,846.71,218.283340,38.25,1.0625,152,0,16.292,2.14301,4.20,52886,18.799999,28.866667,31.233334,18.799999,28.866667,31.233334,2321775.500000,750823.250000,122953.632813,7187.966797,1885.633301,1047.166626
11:07:22,1541831520,2018-11-10T06:32:00,2018-11-10T01:32:00,2.005,1333.14,4.11,4.04,5.71,844.49,846.53,215.433334,38.28,1.0621,152,0,16.292,2.10525,4.20,52890,20.133333,29.166666,31.066668,20.133333,29.166666,31.066668,2324013.250000,751541.062500,123084.468750,7194.133301,1887.900024,1048.066650
11:07:52,1541831550,2018-11-10T06:32:30,2018-11-10T01:32:30,2.004,1334.15,4.10,4.07,5.74,844.39,846.56,216.750000,38.14,1.0622,152,0,16.292,2.14496,4.20,52894,19.233334,31.000000,32.266666,19.233334,31.000000,32.266666,2326224.250000,752258.625000,123242.531250,7198.433105,1889.099976,1049.000000
11:08:22,1541831580,2018-11-10T06:33:00,2018-11-10T01:33:00,2.007,1335.15,4.10,4.04,5.74,844.36,846.63,211.949997,38.34,1.0623,152,0,16.293,2.12046,4.20,52897,19.200001,27.866667,28.333334,19.200001,27.866667,28.333334,2328269.750000,752915.187500,123365.500000,7206.100098,1889.599976,1049.333374
11:08:52,1541831610,2018-11-10T06:33:30,2018-11-10T01:33:30,2.008,1336.15,4.11,4.08,5.74,844.33,846.63,218.583328,38.18,1.0623,152,0,16.293,2.13603,4.20,52901,17.933332,27.799999,31.200001,17.933332,27.799999,31.200001,2330293.750000,753572.875000,123486.898438,7215.866699,1893.033325,1051.400024
11:09:22,1541831640,2018-11-10T06:34:00,2018-11-10T01:34:00,2.001,1337.15,4.10,4.06,5.76,844.47,846.58,213.366669,38.26,1.0622,152,0,16.292,2.11160,4.20,52904,19.033333,28.600000,31.633333,19.033333,28.600000,31.633333,2332368.750000,754249.625000,123619.468750,7221.933105,1895.766724,1052.533325
11:09:52,1541831670,2018-11-10T06:34:30,2018-11-10T01:34:30,2.002,1338.15,4.10,4.06,5.74,844.41,846.53,216.600006,38.23,1.0622,152,0,16.293,2.14133,4.20,52908,19.066668,27.600000,28.600000,19.066668,27.600000,28.600000,2334393.750000,754904.562500,123746.132813,7226.266602,1896.666626,1052.933350
11:10:22,1541831700,2018-11-10T06:35:00,2018-11-10T01:35:00,2.004,1339.16,4.11,4.05,5.72,844.44,846.53,215.149994,38.26,1.0621,152,0,16.292,2.11133,4.20,52911,18.433332,26.133333,26.966667,18.433332,26.133333,26.966667,2336334.750000,755537.312500,123862.132813,7228.700195,1897.266724,1053.533325
11:10:52,1541831730,2018-11-10T06:35:30,2018-11-10T01:35:30,2.006,1340.16,4.11,4.05,5.72,844.44,846.58,218.916672,38.18,1.0622,152,0,16.291,2.13185,4.20,52915,18.266666,27.433332,27.433332,18.266666,27.433332,27.433332,2338272.250000,756170.375000,123982.203125,7236.500000,1897.500000,1053.766724
11:11:22,1541831760,2018-11-10T06:36:00,2018-11-10T01:36:00,2.005,1341.16,4.10,4.07,5.76,844.54,846.71,214.016663,38.03,1.0624,152,0,16.294,2.12907,4.20,52918,19.100000,28.833334,29.133333,19.100000,28.833334,29.133333,2340329.000000,756830.937500,124110.929688,7244.233398,1898.000000,1053.766724
11:11:52,1541831790,2018-11-10T06:36:30,2018-11-10T01:36:30,2.007,1342.16,4.12,4.07,5.74,844.46,846.63,215.266663,37.97,1.0622,152,0,16.293,2.13798,4.20,52921,19.000000,28.633333,30.466667,19.000000,28.633333,30.466667,2342342.500000,757482.562500,124250.796875,7252.833496,1900.233276,1053.766724
11:12:22,1541831820,2018-11-10T06:37:00,2018-11-10T01:37:00,2.009,1343.17,4.11,4.05,5.73,844.51,846.58,217.199997,38.08,1.0622,152,0,16.293,2.14888,4.20,52924,17.066668,27.233334,28.866667,17.066668,27.233334,28.866667,2344241.000000,758098.125000,124383.867188,7260.433105,1902.466675,1054.900024
11:12:52,1541831850,2018-11-10T06:37:30,2018-11-10T01:37:30,2.004,1344.17,4.11,4.07,5.76,844.46,846.63,216.399994,38.06,1.0623,152,0,16.294,2.14580,4.20,52927,17.166666,26.933332,29.533333,17.166666,26.933332,29.533333,2346241.750000,758730.000000,124518.929688,7265.966797,1905.333374,1056.133301
11:13:22,1541831880,2018-11-10T06:38:00,2018-11-10T01:38:00,2.003,1345.17,4.11,4.06,5.72,844.36,846.68,211.949997,37.97,1.0623,152,0,16.294,2.15196,4.20,52930,19.633333,28.233334,29.833334,19.633333,28.233334,29.833334,2348331.750000,759402.687500,124648.531250,7272.966797,1906.833374,1056.433350
11:13:52,1541831910,2018-11-10T06:38:30,2018-11-10T01:38:30,2.000,1346.17,4.11,4.06,5.74,844.38,846.60,214.616669,37.71,1.0623,152,0,16.289,2.10829,4.11,52932,18.233334,28.666666,30.200001,18.233334,28.666666,30.200001,2350391.000000,760066.125000,124771.398438,7280.933105,1908.500000,1057.333374
11:14:22,1541831940,2018-11-10T06:39:00,2018-11-10T01:39:00,2.007,1347.18,4.12,3.95,5.74,844.41,846.88,216.233337,37.98,1.0626,152,0,16.285,2.13854,4.10,52915,18.633333,28.133333,28.233334,18.633333,28.133333,28.233334,2352439.750000,760727.187500,124890.531250,7285.700195,1908.833374,1057.333374
11:14:52,1541831970,2018-11-10T06:39:30,2018-11-10T01:39:30,2.002,1348.18,4.09,3.75,5.74,844.47,847.03,217.866669,37.86,1.0629,152,0,16.284,2.14412,4.10,52899,19.700001,30.600000,32.966667,19.700001,30.600000,32.966667,2354675.750000,761450.250000,125017.929688,7296.000000,1911.466675,1057.333374
11:15:22,1541832000,2018-11-10T06:40:00,2018-11-10T01:40:00,2.002,1349.18,4.09,3.62,5.73,844.39,847.32,215.399994,38.05,1.0632,152,0,16.280,2.10801,4.10,52882,19.766666,29.900000,31.633333,19.766666,29.900000,31.633333,2356800.000000,762140.875000,125138.796875,7302.933105,1913.333374,1057.733276
11:15:52,1541832030,2018-11-10T06:40:30,2018-11-10T01:40:30,2.002,1350.18,4.07,3.48,5.72,844.39,847.36,216.800003,38.21,1.0633,152,0,16.280,2.12129,4.09,52865,19.266666,27.366667,31.600000,19.266666,27.366667,31.600000,2358897.000000,762825.312500,125245.164063,7312.466797,1916.300049,1060.633301
11:16:22,1541832060,2018-11-10T06:41:00,2018-11-10T01:41:00,1.999,1351.18,4.05,3.37,5.69,844.47,847.37,216.383331,38.28,1.0634,152,0,16.279,2.13826,4.09,52849,20.500000,28.766666,31.866667,20.500000,28.766666,31.866667,2361056.000000,763518.250000,125375.296875,7322.233398,1919.300049,1062.033325
11:16:52,1541832090,2018-11-10T06:41:30,2018-11-10T01:41:30,2.003,1352.18,4.04,3.28,5.66,844.29,847.56,214.699997,38.30,1.0637,152,0,16.276,2.14245,4.08,52832,17.633333,25.799999,28.966667,17.633333,25.799999,28.966667,2362979.250000,764140.375000,125496.500000,7331.299805,1922.733276,1063.500000
11:17:22,1541832120,2018-11-10T06:42:00,2018-11-10T01:42:00,1.994,1353.18,4.01,3.20,5.64,844.30,847.49,217.433334,38.41,1.0637,152,0,16.274,2.12213,4.08,52815,20.566668,29.799999,31.933332,20.566668,29.799999,31.933332,2365175.000000,764856.250000,125616.968750,7339.033203,1925.066650,1064.333374
11:17:52,1541832150,2018-11-10T06:42:30,2018-11-10T01:42:30,2.000,1354.18,4.00,3.13,5.61,844.27,847.61,215.716660,38.48,1.0639,152,0,16.280,2.13715,4.20,52800,17.966667,26.133333,26.433332,17.966667,26.133333,26.433332,2367073.500000,765472.375000,125713.835938,7348.666504,1925.266724,1064.433350
11:18:22,1541832180,2018-11-10T06:43:00,2018-11-10T01:43:00,1.995,1355.17,3.97,3.19,5.60,844.16,847.47,211.633331,38.58,1.0639,152,0,16.281,2.12490,4.20,52808,19.533333,29.299999,32.099998,19.533333,29.299999,32.099998,2369104.000000,766123.187500,125841.164063,7361.766602,1927.966675,1066.033325
11:18:52,1541832210,2018-11-10T06:43:30,2018-11-10T01:43:30,2.005,1356.18,3.98,3.36,5.59,844.26,847.21,213.616669,38.56,1.0635,152,0,16.283,2.10553,4.20,52815,17.433332,27.233334,28.766666,17.433332,27.233334,28.766666,2371040.750000,766744.750000,125959.367188,7370.166504,1929.466675,1066.900024
11:19:22,1541832240,2018-11-10T06:44:00,2018-11-10T01:44:00,2.003,1357.18,3.96,3.50,5.64,844.29,846.98,214.066666,38.43,1.0633,152,0,16.285,2.12601,4.20,52821,18.666666,28.600000,29.166666,18.666666,28.600000,29.166666,2373078.750000,767406.437500,126079.500000,7377.200195,1930.000000,1066.900024
11:19:52,1541832270,2018-11-10T06:44:30,2018-11-10T01:44:30,2.003,1358.18,3.98,3.59,5.64,844.28,846.85,212.050003,38.16,1.0631,152,0,16.286,2.10856,4.20,52827,18.033333,26.466667,26.466667,18.033333,26.466667,26.466667,2374987.500000,768027.437500,126188.765625,7380.266602,1930.000000,1066.900024
11:20:22,1541832300,2018-11-10T06:45:00,2018-11-10T01:45:00,2.000,1359.18,3.99,3.64,5.64,844.20,846.82,214.933334,38.08,1.0630,152,0,16.287,2.11575,4.20,52833,17.000000,26.166666,26.500000,17.000000,26.166666,26.500000,2376873.000000,768639.312500,126298.164063,7386.000000,1930.233276,1067.133301
11:20:52,1541832330,2018-11-10T06:45:30,2018-11-10T01:45:30,2.001,1360.18,3.99,3.73,5.61,844.31,846.77,213.183334,37.97,1.0629,152,0,16.289,2.14664,4.20,52838,18.799999,24.533333,25.299999,18.799999,24.533333,25.299999,2378811.500000,769270.937500,126399.500000,7392.799805,1931.233276,1068.133301
11:21:22,1541832360,2018-11-10T06:46:00,2018-11-10T01:46:00,2.003,1361.18,3.99,3.76,5.60,844.33,846.77,213.199997,38.00,1.0629,152,0,16.290,2.10691,4.20,52843,16.966667,24.600000,25.966667,16.966667,24.600000,25.966667,2380688.750000,769874.000000,126507.429688,7399.333496,1932.633301,1069.533325
11:21:52,1541832390,2018-11-10T06:46:30,2018-11-10T01:46:30,2.005,1362.18,3.99,3.81,5.64,844.33,846.77,216.416672,37.90,1.0629,152,0,16.290,2.12074,4.20,52848,18.066668,26.266666,28.600000,18.066668,26.266666,28.600000,2382645.500000,770503.875000,126611.164063,7409.033203,1934.300049,1071.199951
11:22:22,1541832420,2018-11-10T06:47:00,2018-11-10T01:47:00,2.002,1363.19,3.99,3.83,5.61,844.26,846.66,218.050003,38.01,1.0628,152,0,16.290,2.14496,4.20,52853,18.233334,25.400000,25.633333,18.233334,25.400000,25.633333,2384545.750000,771120.750000,126705.570313,7412.233398,1934.533325,1071.433350
11:22:52,1541832450,2018-11-10T06:47:30,2018-11-10T01:47:30,1.996,1364.18,4.00,3.88,5.63,844.25,846.71,214.516663,38.07,1.0628,152,0,16.292,2.11022,4.20,52857,17.966667,26.133333,27.600000,17.966667,26.133333,27.600000,2386464.000000,771744.937500,126807.531250,7417.100098,1936.099976,1072.466675
11:23:22,1541832480,2018-11-10T06:48:00,2018-11-10T01:48:00,2.004,1365.19,3.99,3.87,5.61,844.41,846.61,217.250000,38.01,1.0627,152,0,16.291,2.13798,4.20,52862,20.533333,27.766666,28.533333,20.533333,27.766666,28.533333,2388524.250000,772407.062500,126914.203125,7421.733398,1936.766724,1072.466675
11:23:52,1541832510,2018-11-10T06:48:30,2018-11-10T01:48:30,2.002,1366.19,3.99,3.94,5.63,844.36,846.56,212.116669,38.12,1.0627,152,0,16.292,2.12213,4.20,52866,17.866667,27.000000,29.000000,17.866667,27.000000,29.000000,2390484.500000,773033.187500,127019.929688,7427.766602,1939.066650,1073.233276
11:24:22,1541832540,2018-11-10T06:49:00,2018-11-10T01:49:00,2.005,1367.19,3.99,3.91,5.69,844.23,846.56,216.066666,38.06,1.0627,152,0,16.292,2.14524,4.20,52870,18.799999,28.966667,30.600000,18.799999,28.966667,30.600000,2392497.750000,773682.812500,127138.468750,7441.933105,1940.900024,1073.433350
11:24:52,1541832570,2018-11-10T06:49:30,2018-11-10T01:49:30,2.004,1368.19,3.98,3.92,5.61,844.18,846.45,210.233337,38.13,1.0626,152,0,16.291,2.13130,4.20,52874,18.733334,28.900000,32.566666,18.733334,28.900000,32.566666,2394493.000000,774329.812500,127270.398438,7453.266602,1944.733276,1074.366699
11:25:22,1541832600,2018-11-10T06:50:00,2018-11-10T01:50:00,2.001,1369.19,3.99,3.95,5.62,844.23,846.29,214.666672,38.12,1.0623,152,0,16.292,2.14245,4.20,52878,20.700001,29.266666,32.700001,20.700001,29.266666,32.700001,2396625.500000,775021.312500,127393.929688,7459.666504,1948.033325,1077.666626
11:25:52,1541832630,2018-11-10T06:50:30,2018-11-10T01:50:30,2.001,1370.19,3.97,3.93,5.63,844.13,846.24,213.933334,38.13,1.0623,152,0,16.291,2.14776,4.20,52882,18.833334,28.366667,30.366667,18.833334,28.366667,30.366667,2398602.500000,775660.437500,127513.164063,7467.566895,1950.266724,1078.533325
11:26:22,1541832660,2018-11-10T06:51:00,2018-11-10T01:51:00,2.003,1371.19,3.96,3.94,5.61,844.08,846.22,216.300003,38.19,1.0624,152,0,16.293,2.13380,4.20,52886,18.133333,27.266666,30.299999,18.133333,27.266666,30.299999,2400609.750000,776307.437500,127632.664063,7476.633301,1953.266724,1079.500000
11:26:52,1541832690,2018-11-10T06:51:30,2018-11-10T01:51:30,2.011,1372.20,3.96,3.96,5.61,844.29,846.28,212.733337,38.16,1.0624,152,0,16.293,2.13324,4.20,52890,18.733334,26.400000,29.799999,18.733334,26.400000,29.799999,2402654.500000,776966.937500,127738.234375,7484.166504,1957.333374,1080.666626
11:27:22,1541832720,2018-11-10T06:52:00,2018-11-10T01:52:00,1.999,1373.20,3.93,3.93,5.61,844.19,846.15,216.983337,38.28,1.0624,152,0,16.292,2.10470,4.20,52894,15.966666,25.833334,28.299999,15.966666,25.833334,28.299999,2404464.750000,777553.000000,127857.601563,7489.000000,1959.699951,1083.000000
11:27:52,1541832750,2018-11-10T06:52:30,2018-11-10T01:52:30,1.999,1374.20,3.94,3.94,5.61,844.08,846.13,215.816666,38.16,1.0623,152,0,16.291,2.14664,4.20,52897,17.666666,24.566668,28.566668,17.666666,24.566668,28.566668,2406333.750000,778156.625000,127971.796875,7495.000000,1963.000000,1086.300049
11:28:22,1541832780,2018-11-10T06:53:00,2018-11-10T01:53:00,2.014,1375.21,3.93,3.99,5.59,844.14,846.15,217.166672,38.04,1.0624,153,0,16.292,2.13575,4.20,52901,19.100000,28.100000,29.299999,19.100000,28.100000,29.299999,2408355.500000,778811.875000,128095.335938,7500.766602,1964.166626,1086.933350
11:28:52,1541832810,2018-11-10T06:53:30,2018-11-10T01:53:30,1.994,1376.20,3.93,3.96,5.57,844.06,846.20,214.516663,38.16,1.0624,153,0,16.247,2.11050,4.20,52904,19.600000,26.033333,27.066668,19.600000,26.033333,27.066668,2410383.500000,779470.250000,128207.265625,7503.433105,1965.633301,1087.199951
11:29:22,1541832840,2018-11-10T06:54:00,2018-11-10T01:54:00,1.990,1377.20,3.91,3.94,5.59,844.11,846.21,215.783340,38.11,1.0625,153,0,16.247,2.12657,4.20,52908,19.500000,30.400000,31.433332,19.500000,30.400000,31.433332,2412453.500000,780145.375000,128325.734375,7514.333496,1967.099976,1087.566650
11:29:52,1541832870,2018-11-10T06:54:30,2018-11-10T01:54:30,1.996,1378.20,3.92,3.92,5.59,844.08,846.05,216.366669,38.08,1.0623,153,0,16.247,2.12879,4.20,52911,19.666666,30.400000,31.333334,19.666666,30.400000,31.333334,2414558.750000,780832.687500,128455.070313,7523.266602,1968.166626,1088.066650
11:30:22,1541832900,2018-11-10T06:55:00,2018-11-10T01:55:00,1.994,1379.19,3.91,3.93,5.58,843.96,846.15,213.366669,38.05,1.0625,153,0,16.246,2.09726,4.20,52915,17.333334,26.333334,29.666666,17.333334,26.333334,29.666666,2416445.000000,781442.437500,128573.796875,7533.166504,1971.166626,1090.400024
11:30:52,1541832930,2018-11-10T06:55:30,2018-11-10T01:55:30,1.996,1380.19,3.91,3.91,5.57,844.01,846.08,215.366669,37.98,1.0624,153,0,16.247,2.13018,4.20,52918,17.666666,27.433332,30.466667,17.666666,27.433332,30.466667,2418357.750000,782059.625000,128710.867188,7540.899902,1974.133301,1092.000000
11:31:22,1541832960,2018-11-10T06:56:00,2018-11-10T01:56:00,1.994,1381.19,3.89,3.91,5.57,844.04,846.08,214.666672,38.09,1.0625,153,0,16.247,2.12907,4.20,52921,21.033333,28.366667,32.233334,21.033333,28.366667,32.233334,2420427.250000,782733.062500,128845.601563,7550.899902,1977.800049,1093.433350
11:31:52,1541832990,2018-11-10T06:56:30,2018-11-10T01:56:30,1.993,1382.18,3.90,3.89,5.55,844.04,846.03,217.266663,38.14,1.0623,153,0,16.246,2.13074,4.20,52924,19.500000,26.466667,28.299999,19.500000,26.466667,28.299999,2422472.500000,783392.937500,128949.734375,7557.233398,1979.833374,1094.066650
11:32:22,1541833020,2018-11-10T06:57:00,2018-11-10T01:57:00,1.993,1383.18,3.89,3.93,5.57,844.20,846.01,209.233337,38.23,1.0624,153,0,16.246,2.09974,4.20,52927,18.166666,31.433332,33.000000,18.166666,31.433332,33.000000,2424566.250000,784063.625000,129087.664063,7565.166504,1981.400024,1095.166626
11:32:52,1541833050,2018-11-10T06:57:30,2018-11-10T01:57:30,1.992,1384.18,3.87,3.92,5.54,844.12,846.14,215.433334,38.10,1.0626,153,0,16.247,2.13798,4.20,52930,16.700001,30.833334,33.166668,16.700001,30.833334,33.166668,2426491.250000,784683.437500,129225.234375,7582.399902,1983.833374,1096.900024
11:33:22,1541833080,2018-11-10T06:58:00,2018-11-10T01:58:00,1.992,1385.17,3.88,3.88,5.55,844.17,846.19,210.783340,38.05,1.0626,153,0,16.242,2.10387,4.10,52927,17.299999,27.466667,31.233334,17.299999,27.466667,31.233334,2428415.000000,785309.437500,129340.835938,7592.433105,1987.099976,1098.866699
11:33:52,1541833110,2018-11-10T06:58:30,2018-11-10T01:58:30,1.995,1386.17,3.87,3.77,5.54,844.12,846.40,212.166672,38.04,1.0629,153,0,16.240,2.09561,4.10,52911,18.733334,27.966667,31.100000,18.733334,27.966667,31.100000,2430398.750000,785952.562500,129446.867188,7606.899902,1990.566650,1100.166626
11:34:22,1541833140,2018-11-10T06:59:00,2018-11-10T01:59:00,1.991,1387.16,3.84,3.58,5.53,844.26,846.69,213.416672,38.23,1.0634,153,0,16.238,2.13547,4.09,52894,18.600000,28.900000,29.966667,18.600000,28.900000,29.966667,2432382.500000,786602.750000,129570.601563,7616.266602,1991.566650,1100.933350
11:34:52,1541833170,2018-11-10T06:59:30,2018-11-10T01:59:30,1.990,1388.16,3.83,3.43,5.48,844.16,846.85,211.416672,38.36,1.0636,151,0,16.234,2.10305,4.09,52878,18.933332,29.200001,34.033333,18.933332,29.200001,34.033333,2434425.750000,787262.562500,129708.296875,7626.700195,1995.933350,1104.533325
11:35:22,1541833200,2018-11-10T07:00:00,2018-11-10T02:00:00,2.003,1389.16,3.80,3.30,5.48,844.22,846.98,211.649994,38.44,1.0639,151,0,16.320,2.12518,4.09,52861,18.466667,26.700001,30.100000,18.466667,26.700001,30.100000,2436390.250000,787893.312500,129813.703125,7637.899902,1999.199951,1106.199951
11:35:52,1541833230,2018-11-10T07:00:30,2018-11-10T02:00:30,2.004,1390.16,3.79,3.21,5.47,844.17,847.13,215.633331,38.50,1.0642,151,0,16.318,2.11299,4.09,52844,18.466667,27.000000,27.333334,18.466667,27.000000,27.333334,2438412.250000,788545.187500,129929.031250,7640.833496,1999.433350,1106.433350
11:36:22,1541833260,2018-11-10T07:01:00,2018-11-10T02:01:00,1.998,1391.16,3.77,3.10,5.43,844.25,847.21,217.166672,38.67,1.0643,151,0,16.318,2.14357,4.09,52828,18.033333,24.500000,26.600000,18.033333,24.500000,26.600000,2440313.500000,789155.187500,130032.132813,7645.566895,2000.933350,1107.933350
11:36:52,1541833290,2018-11-10T07:01:30,2018-11-10T02:01:30,2.000,1392.16,3.75,3.05,5.41,844.25,847.21,218.783340,38.66,1.0644,151,0,16.318,2.14301,4.09,52811,19.033333,26.299999,27.666666,19.033333,26.299999,27.666666,2442314.500000,789799.437500,130157.429688,7650.266602,2002.233276,1108.466675
11:37:22,1541833320,2018-11-10T07:02:00,2018-11-10T02:02:00,2.000,1393.16,3.73,3.03,5.40,844.10,847.21,216.649994,38.70,1.0645,151,0,16.322,2.14776,4.20,52806,18.233334,28.166666,32.866665,18.233334,28.166666,32.866665,2444311.750000,790445.625000,130284.570313,7658.466797,2007.000000,1110.800049
11:37:52,1541833350,2018-11-10T07:02:30,2018-11-10T02:02:30,1.998,1394.16,3.72,3.18,5.37,844.10,847.06,217.766663,38.65,1.0643,151,0,16.325,2.14692,4.20,52814,18.933332,25.933332,28.299999,18.933332,25.933332,28.299999,2446288.250000,791093.000000,130389.296875,7662.466797,2008.599976,1112.266724
11:38:22,1541833380,2018-11-10T07:03:00,2018-11-10T02:03:00,2.001,1395.16,3.72,3.32,5.36,844.02,846.64,216.550003,38.72,1.0638,151,0,16.326,2.14021,4.20,52820,17.866667,26.733334,28.366667,17.866667,26.733334,28.366667,2448228.750000,791722.875000,130496.703125,7669.733398,2010.366699,1112.699951
11:38:52,1541833410,2018-11-10T07:03:30,2018-11-10T02:03:30,2.003,1396.16,3.73,3.46,5.36,843.81,846.43,212.050003,38.83,1.0635,151,0,16.329,2.10994,4.20,52826,19.500000,29.133333,31.333334,19.500000,29.133333,31.333334,2450274.750000,792383.750000,130618.367188,7678.299805,2012.266724,1114.333374
11:39:22,1541833440,2018-11-10T07:04:00,2018-11-10T02:04:00,2.001,1397.16,3.73,3.50,5.41,843.92,846.19,217.483337,38.84,1.0632,151,0,16.330,2.14077,4.20,52832,18.966667,28.799999,31.433332,18.966667,28.799999,31.433332,2452285.750000,793037.187500,130756.296875,7684.566895,2014.500000,1116.266724
11:39:52,1541833470,2018-11-10T07:04:30,2018-11-10T02:04:30,2.005,1398.17,3.73,3.62,5.43,843.87,846.19,213.399994,39.01,1.0632,151,0,16.331,2.11188,4.20,52837,18.200001,26.900000,29.033333,18.200001,26.900000,29.033333,2454211.750000,793669.750000,130879.968750,7690.733398,2016.533325,1118.300049
11:40:22,1541833500,2018-11-10T07:05:00,2018-11-10T02:05:00,2.005,1399.17,3.74,3.67,5.39,843.84,846.14,215.316666,38.99,1.0631,151,0,16.331,2.12685,4.20,52842,19.799999,28.299999,29.866667,19.799999,28.299999,29.866667,2456223.000000,794327.125000,131003.703125,7700.733398,2017.633301,1119.400024
11:40:52,1541833530,2018-11-10T07:05:30,2018-11-10T02:05:30,2.004,1400.17,3.74,3.70,5.43,843.86,845.96,216.216660,39.04,1.0629,151,0,16.332,2.12240,4.20,52847,19.100000,26.533333,29.366667,19.100000,26.533333,29.366667,2458181.750000,794956.937500,131120.593750,7712.433105,2019.633301,1120.599976
11:41:22,1541833560,2018-11-10T07:06:00,2018-11-10T02:06:00,2.007,1401.17,3.75,3.73,5.39,843.92,846.06,217.850006,38.92,1.0629,151,0,16.331,2.15196,4.20,52852,17.900000,25.933332,28.200001,17.900000,25.933332,28.200001,2460103.750000,795583.625000,131244.531250,7716.500000,2021.333374,1122.233276
11:41:52,1541833590,2018-11-10T07:06:30,2018-11-10T02:06:30,2.001,1402.17,3.75,3.75,5.41,844.05,846.03,211.283340,38.91,1.0629,151,0,16.332,2.12185,4.20,52857,17.866667,25.366667,26.733334,17.866667,25.366667,26.733334,2461943.000000,796180.000000,131362.734375,7720.799805,2023.033325,1123.133301
11:42:22,1541833620,2018-11-10T07:07:00,2018-11-10T02:07:00,2.007,1403.18,3.75,3.78,5.45,844.05,846.14,214.333328,38.86,1.0631,151,0,16.333,2.11382,4.20,52861,19.200001,24.933332,25.933332,19.200001,24.933332,25.933332,2463908.500000,796813.875000,131479.203125,7723.166504,2023.733276,1123.300049
11:42:52,1541833650,2018-11-10T07:07:30,2018-11-10T02:07:30,2.004,1404.18,3.74,3.79,5.44,844.10,846.06,215.283340,38.93,1.0630,151,0,16.335,2.11382,4.20,52865,20.933332,27.566668,27.933332,20.933332,27.566668,27.933332,2466062.250000,797509.750000,131582.468750,7727.233398,2024.599976,1123.300049
11:43:22,1541833680,2018-11-10T07:08:00,2018-11-10T02:08:00,2.002,1405.18,3.75,3.83,5.39,844.07,846.17,217.716660,39.01,1.0631,151,0,16.333,2.13715,4.20,52870,20.299999,28.000000,30.366667,20.299999,28.000000,30.366667,2468208.000000,798195.312500,131699.531250,7731.666504,2026.699951,1125.400024
11:43:52,1541833710,2018-11-10T07:08:30,2018-11-10T02:08:30,2.004,1406.18,3.76,3.85,5.46,844.15,846.06,214.500000,38.96,1.0629,151,0,16.333,2.13297,4.20,52874,19.799999,27.833334,28.333334,19.799999,27.833334,28.333334,2470315.750000,798876.125000,131812.531250,7734.933105,2027.099976,1125.800049
11:44:22,1541833740,2018-11-10T07:09:00,2018-11-10T02:09:00,2.004,1407.18,3.77,3.86,5.45,844.02,846.13,210.616669,39.03,1.0630,151,0,16.335,2.11880,4.20,52878,20.366667,28.033333,28.700001,20.366667,28.033333,28.700001,2472450.500000,799568.875000,131926.140625,7740.500000,2027.633301,1126.333374
11:44:52,1541833770,2018-11-10T07:09:30,2018-11-10T02:09:30,2.004,1408.19,3.77,3.86,5.45,844.02,846.00,217.050003,39.06,1.0628,151,0,16.332,2.11465,4.20,52882,20.366667,32.233334,35.133335,20.366667,32.233334,35.133335,2474701.250000,800300.125000,132076.796875,7751.466797,2029.666626,1127.533325
11:45:22,1541833800,2018-11-10T07:10:00,2018-11-10T02:10:00,2.007,1409.19,3.77,3.89,5.45,843.91,845.85,215.366669,38.96,1.0626,151,0,16.333,2.15589,4.20,52886,20.466667,30.799999,37.066666,20.466667,30.799999,37.066666,2476859.500000,800997.187500,132201.703125,7764.700195,2036.033325,1129.833374
11:45:52,1541833830,2018-11-10T07:10:30,2018-11-10T02:10:30,2.006,1410.19,3.78,3.90,5.46,843.99,845.82,213.199997,38.92,1.0625,151,0,16.335,2.12518,4.20,52889,18.600000,26.733334,28.700001,18.600000,26.733334,28.700001,2478845.750000,801645.187500,132315.171875,7771.233398,2038.199951,1130.699951
11:46:22,1541833860,2018-11-10T07:11:00,2018-11-10T02:11:00,2.005,1411.20,3.78,3.90,5.44,843.99,845.95,215.916672,40.07,1.0626,151,0,16.332,2.11188,4.20,52893,21.166666,29.900000,30.866667,21.166666,29.900000,30.866667,2481118.250000,802368.562500,132433.093750,7777.666504,2039.400024,1130.733276
11:46:52,1541833890,2018-11-10T07:11:30,2018-11-10T02:11:30,2.007,1412.20,3.78,3.88,5.45,843.96,845.85,216.949997,38.93,1.0626,151,0,16.335,2.12712,4.20,52897,19.266666,27.266666,29.633333,19.266666,27.266666,29.633333,2483192.000000,803040.187500,132535.906250,7785.600098,2041.533325,1132.433350
11:47:22,1541833920,2018-11-10T07:12:00,2018-11-10T02:12:00,2.005,1413.20,3.78,3.90,5.47,843.99,845.72,211.333328,38.87,1.0624,151,0,16.336,2.12324,4.20,52900,20.666666,29.966667,31.799999,20.666666,29.966667,31.799999,2485366.500000,803745.312500,132652.828125,7798.666504,2043.400024,1133.166626
11:47:52,1541833950,2018-11-10T07:12:30,2018-11-10T02:12:30,2.007,1414.20,3.78,3.90,5.43,843.88,845.77,216.600006,38.96,1.0625,151,0,16.335,2.13492,4.20,52904,20.333334,29.633333,32.599998,20.333334,29.633333,32.599998,2487483.500000,804426.000000,132785.500000,7808.566895,2046.066650,1134.933350
11:48:22,1541833980,2018-11-10T07:13:00,2018-11-10T02:13:00,2.008,1415.21,3.77,3.89,5.43,843.73,845.66,215.883331,39.08,1.0624,151,0,16.335,2.11022,4.20,52907,20.833334,28.666666,31.266666,20.833334,28.666666,31.266666,2489635.750000,805121.875000,132918.406250,7812.299805,2048.399902,1136.000000
11:48:52,1541834010,2018-11-10T07:13:30,2018-11-10T02:13:30,2.006,1416.21,3.79,3.89,5.45,843.83,845.79,216.016663,39.08,1.0624,151,0,16.335,2.13492,4.20,52911,19.866667,29.700001,33.233334,19.866667,29.700001,33.233334,2491781.000000,805812.000000,133058.593750,7820.666504,2051.766602,1137.433350
11:49:22,1541834040,2018-11-10T07:14:00,2018-11-10T02:14:00,2.004,1417.21,3.78,3.92,5.45,843.80,845.77,217.016663,39.05,1.0625,151,0,16.335,2.15056,4.20,52914,20.200001,28.033333,28.633333,20.200001,28.033333,28.633333,2493926.250000,806515.750000,133178.734375,7822.533203,2052.300049,1137.733276
11:49:52,1541834070,2018-11-10T07:14:30,2018-11-10T02:14:30,2.007,1418.22,3.77,3.90,5.43,843.83,845.72,217.966660,39.12,1.0624,151,0,16.335,2.15701,4.20,52917,20.366667,29.766666,31.400000,20.366667,29.766666,31.400000,2496105.750000,807215.750000,133304.265625,7829.500000,2053.899902,1138.900024
11:50:22,1541834100,2018-11-10T07:15:00,2018-11-10T02:15:00,2.005,1419.22,3.77,3.88,5.43,843.83,845.72,217.033340,39.12,1.0624,151,0,16.335,2.15701,4.20,52921,19.566668,27.366667,28.333334,19.566668,27.366667,28.333334,2498188.500000,807888.125000,133425.593750,7832.833496,2054.766602,1139.766724
11:50:52,1541834130,2018-11-10T07:15:30,2018-11-10T02:15:30,2.005,1420.22,3.77,3.88,5.45,843.81,845.64,217.683334,39.15,1.0623,151,0,16.335,2.12768,4.20,52924,21.733334,29.866667,33.000000,21.733334,29.866667,33.000000,2500361.500000,808591.875000,133569.671875,7838.866699,2056.933350,1141.933350
11:51:22,1541834160,2018-11-10T07:16:00,2018-11-10T02:16:00,2.005,1421.22,3.79,3.86,5.45,843.88,845.82,212.699997,39.09,1.0625,151,0,16.336,2.11658,4.20,52927,21.233334,28.799999,31.166666,21.233334,28.799999,31.166666,2502598.500000,809314.562500,133685.671875,7844.833496,2058.500000,1143.500000
11:51:52,1541834190,2018-11-10T07:16:30,2018-11-10T02:16:30,2.008,1422.23,3.78,3.88,5.45,843.93,845.79,216.366669,38.98,1.0625,151,0,16.333,2.11935,4.20,52930,20.466667,31.266666,31.866667,20.466667,31.266666,31.866667,2504800.750000,810029.875000,133827.796875,7849.233398,2059.133301,1143.500000
11:52:22,1541834220,2018-11-10T07:17:00,2018-11-10T02:17:00,2.005,1423.23,3.78,3.88,5.45,843.83,845.77,215.916672,38.97,1.0625,151,0,16.329,2.14385,4.20,52933,21.666666,31.299999,32.266666,21.666666,31.299999,32.266666,2507088.500000,810768.812500,133950.203125,7856.066895,2059.800049,1143.933350
11:52:52,1541834250,2018-11-10T07:17:30,2018-11-10T02:17:30,2.003,1424.23,3.78,3.76,5.47,843.99,845.98,215.416672,38.96,1.0627,151,0,16.327,2.13631,4.10,52916,21.500000,32.033333,34.799999,21.500000,32.033333,34.799999,2509373.000000,811505.187500,134073.265625,7865.299805,2062.399902,1146.466675
11:53:22,1541834280,2018-11-10T07:18:00,2018-11-10T02:18:00,2.003,1425.23,3.77,3.59,5.45,843.96,846.27,220.899994,38.97,1.0631,151,0,16.325,2.14133,4.09,52899,21.366667,30.466667,31.799999,21.366667,30.466667,31.799999,2511596.500000,812223.875000,134199.406250,7872.933105,2064.133301,1146.966675
11:53:52,1541834310,2018-11-10T07:18:30,2018-11-10T02:18:30,2.005,1426.24,3.76,3.42,5.43,844.02,846.64,215.949997,39.02,1.0636,151,0,16.319,2.14440,4.10,52883,22.666666,32.166668,33.566666,22.666666,32.166668,33.566666,2513937.750000,812980.687500,134329.296875,7879.299805,2065.866699,1147.699951
11:54:22,1541834340,2018-11-10T07:19:00,2018-11-10T02:19:00,2.002,1427.24,3.74,3.28,5.41,843.99,846.72,213.333328,39.16,1.0638,151,0,16.319,2.12462,4.09,52866,22.566668,30.466667,33.366665,22.566668,30.466667,33.366665,2516239.000000,813726.812500,134446.500000,7886.000000,2068.899902,1148.733276
11:54:52,1541834370,2018-11-10T07:19:30,2018-11-10T02:19:30,2.000,1428.24,3.73,3.18,5.39,843.92,846.72,214.183334,39.19,1.0638,151,0,16.318,2.11575,4.09,52849,19.000000,27.433332,34.066666,19.000000,27.433332,34.066666,2518285.500000,814387.437500,134572.203125,7894.600098,2074.899902,1153.699951
11:55:22,1541834400,2018-11-10T07:20:00,2018-11-10T02:20:00,1.998,1429.24,3.70,3.13,5.34,843.88,846.93,218.199997,39.08,1.0642,151,0,16.317,2.11299,4.08,52832,20.166666,32.433334,35.299999,20.166666,32.433334,35.299999,2520537.750000,815109.625000,134717.203125,7902.233398,2077.233398,1155.333374
11:55:52,1541834430,2018-11-10T07:20:30,2018-11-10T02:20:30,1.998,1430.24,3.68,3.00,5.38,843.83,846.97,214.933334,39.06,1.0644,151,0,16.315,2.11548,4.09,52815,20.333334,30.600000,33.866665,20.333334,30.600000,33.866665,2522773.500000,815836.312500,134854.093750,7908.366699,2080.199951,1156.766724
11:56:22,1541834460,2018-11-10T07:21:00,2018-11-10T02:21:00,1.999,1431.23,3.67,2.96,5.32,843.83,846.90,215.550003,39.09,1.0643,151,0,16.321,2.13938,4.20,52807,24.333334,34.666668,37.066666,24.333334,34.666668,37.066666,2525199.000000,816624.250000,134998.703125,7917.799805,2082.366699,1157.966675
11:56:52,1541834490,2018-11-10T07:21:30,2018-11-10T02:21:30,2.001,1432.24,3.65,3.09,5.33,843.83,846.74,216.283340,39.13,1.0642,151,0,16.322,2.15252,4.20,52814,23.400000,31.233334,32.666668,23.400000,31.233334,32.666668,2527610.500000,817406.187500,135116.359375,7923.799805,2083.600098,1159.166626
11:57:22,1541834520,2018-11-10T07:22:00,2018-11-10T02:22:00,2.000,1433.24,3.65,3.25,5.31,843.78,846.42,218.300003,39.12,1.0638,151,0,16.325,2.11575,4.20,52821,21.700001,33.433334,34.200001,21.700001,33.433334,34.200001,2529958.500000,818157.937500,135251.734375,7931.366699,2084.166748,1159.466675
11:57:52,1541834550,2018-11-10T07:22:30,2018-11-10T02:22:30,2.000,1434.24,3.65,3.38,5.30,843.78,846.19,215.866669,39.15,1.0635,151,0,16.328,2.13269,4.20,52827,20.966667,28.600000,30.700001,20.966667,28.600000,30.700001,2532178.750000,818876.812500,135363.796875,7937.633301,2086.600098,1159.900024
11:58:22,1541834580,2018-11-10T07:23:00,2018-11-10T02:23:00,1.999,1435.23,3.65,3.48,5.34,843.83,846.14,218.966660,39.02,1.0634,151,0,16.329,2.12907,4.20,52833,21.333334,30.600000,34.066666,21.333334,30.600000,34.066666,2534468.000000,819618.562500,135496.796875,7946.333496,2089.966553,1161.800049
11:58:52,1541834610,2018-11-10T07:23:30,2018-11-10T02:23:30,2.002,1436.24,3.67,3.53,5.32,843.75,846.13,213.366669,39.00,1.0633,151,0,16.329,2.13074,4.20,52838,21.400000,31.799999,34.366665,21.400000,31.799999,34.366665,2536755.250000,820356.875000,135639.937500,7954.600098,2092.100098,1163.933350
11:59:22,1541834640,2018-11-10T07:24:00,2018-11-10T02:24:00,2.001,1437.24,3.68,3.62,5.36,843.88,846.05,213.766663,39.01,1.0632,151,0,16.330,2.11437,4.20,52843,22.466667,32.966667,34.500000,22.466667,32.966667,34.500000,2539075.250000,821116.000000,135777.562500,7962.266602,2094.199951,1165.300049
11:59:52,1541834670,2018-11-10T07:24:30,2018-11-10T02:24:30,2.004,1438.24,3.68,3.65,5.35,843.96,846.02,219.616669,38.96,1.0632,151,0,16.331,2.14077,4.20,52848,19.366667,30.833334,33.900002,19.366667,30.833334,33.900002,2541165.500000,821800.000000,135917.640625,7974.266602,2096.633301,1166.599976
12:00:22,1541834700,2018-11-10T07:25:00,2018-11-10T02:25:00,2.005,1439.24,3.68,3.66,5.34,843.93,846.00,214.683334,38.80,1.0632,151,0,16.332,2.14916,4.20,52853,20.633333,29.966667,33.299999,20.633333,29.966667,33.299999,2543352.750000,822514.562500,136060.703125,7981.100098,2099.666748,1168.166626
12:00:52,1541834730,2018-11-10T07:25:30,2018-11-10T02:25:30,2.001,1440.24,3.70,3.69,5.37,843.96,845.99,217.199997,38.97,1.0631,151,0,16.332,2.14776,4.20,52858,23.033333,29.900000,30.299999,23.033333,29.900000,30.299999,2545634.500000,823260.812500,136182.906250,7986.266602,2099.966553,1168.233276
12:01:22,1541834760,2018-11-10T07:26:00,2018-11-10T02:26:00,2.005,1441.24,3.70,3.71,5.36,844.03,845.99,218.216660,39.04,1.0631,151,0,16.331,2.13938,4.20,52862,21.966667,30.166666,33.599998,21.966667,30.166666,33.599998,2547942.750000,824002.000000,136299.406250,7993.233398,2103.300049,1170.933350
12:01:52,1541834790,2018-11-10T07:26:30,2018-11-10T02:26:30,2.003,1442.24,3.71,3.75,5.39,844.03,846.10,216.800003,38.87,1.0632,151,0,16.331,2.15589,4.20,52866,20.333334,31.900000,34.766666,20.333334,31.900000,34.766666,2550178.250000,824720.937500,136434.437500,8006.133301,2105.800049,1172.599976
12:02:22,1541834820,2018-11-10T07:27:00,2018-11-10T02:27:00,2.002,1443.25,3.71,3.72,5.41,844.03,845.94,218.000000,38.83,1.0630,151,0,16.332,2.14636,4.20,52871,22.900000,33.000000,36.633335,22.900000,33.000000,36.633335,2552559.750000,825491.125000,136581.765625,8016.433105,2109.033447,1174.233276
12:02:52,1541834850,2018-11-10T07:27:30,2018-11-10T02:27:30,2.005,1444.25,3.71,3.77,5.34,844.03,846.02,217.583328,38.75,1.0631,151,0,16.335,2.14049,4.20,52875,21.666666,30.833334,32.733334,21.666666,30.833334,32.733334,2554900.250000,826246.375000,136695.562500,8022.899902,2110.633301,1175.433350
12:03:22,1541834880,2018-11-10T07:28:00,2018-11-10T02:28:00,2.004,1445.25,3.71,3.78,5.37,843.90,845.99,217.233337,38.71,1.0630,151,0,16.333,2.13436,4.20,52879,21.466667,30.700001,34.200001,21.466667,30.700001,34.200001,2557227.250000,826999.187500,136815.906250,8030.733398,2113.366699,1178.166626
12:03:52,1541834910,2018-11-10T07:28:30,2018-11-10T02:28:30,2.004,1446.25,3.71,3.77,5.36,843.98,845.84,217.566666,38.64,1.0628,151,0,16.332,2.14440,4.20,52883,20.833334,30.833334,32.866665,20.833334,30.833334,32.866665,2559472.000000,827729.750000,136939.671875,8038.200195,2115.100098,1179.733276
12:04:22,1541834940,2018-11-10T07:29:00,2018-11-10T02:29:00,2.001,1447.25,3.71,3.79,5.41,843.93,845.89,216.133331,38.70,1.0629,151,0,16.333,2.12351,4.20,52887,20.933332,30.833334,34.799999,20.933332,30.833334,34.799999,2561719.500000,828452.250000,137066.765625,8050.700195,2118.600098,1180.533325
12:04:52,1541834970,2018-11-10T07:29:30,2018-11-10T02:29:30,2.004,1448.25,3.71,3.78,5.39,843.82,846.04,216.883331,38.64,1.0631,151,0,16.333,2.11354,4.20,52890,21.866667,29.133333,29.733334,21.866667,29.133333,29.733334,2564021.750000,829199.062500,137173.562500,8051.833496,2119.233398,1180.533325
12:05:22,1541835000,2018-11-10T07:30:00,2018-11-10T02:30:00,2.004,1449.26,3.72,3.80,5.39,843.92,845.88,213.116669,38.66,1.0629,151,0,16.331,2.11658,4.20,52894,23.533333,35.400002,37.233334,23.533333,35.400002,37.233334,2566503.750000,830004.750000,137325.828125,8059.266602,2120.899902,1181.466675
12:05:52,1541835030,2018-11-10T07:30:30,2018-11-10T02:30:30,2.002,1450.26,3.72,3.78,5.36,843.87,845.81,213.850006,38.68,1.0628,151,0,16.332,2.11077,4.20,52898,23.299999,35.466667,39.200001,23.299999,35.466667,39.200001,2569037.500000,830816.250000,137481.296875,8072.100098,2124.433350,1182.533325
12:06:22,1541835060,2018-11-10T07:31:00,2018-11-10T02:31:00,2.006,1451.26,3.72,3.80,5.38,843.92,845.78,210.483337,38.62,1.0627,151,0,16.332,2.12601,4.20,52901,26.500000,39.099998,41.766666,26.500000,39.099998,41.766666,2571802.250000,831712.812500,137646.796875,8084.066895,2126.600098,1184.166626
12:06:52,1541835090,2018-11-10T07:31:30,2018-11-10T02:31:30,2.004,1452.26,3.74,3.79,5.39,843.89,845.78,213.083328,38.65,1.0626,151,0,16.333,2.10994,4.20,52905,27.066668,42.400002,44.033333,27.066668,42.400002,44.033333,2574712.750000,832649.187500,137825.859375,8094.933105,2128.199951,1184.966675
12:07:22,1541835120,2018-11-10T07:32:00,2018-11-10T02:32:00,2.004,1453.26,3.71,3.79,5.39,843.85,845.89,212.683334,38.47,1.0629,151,0,16.331,2.11631,4.20,52908,28.966667,43.466667,46.166668,28.933332,43.433334,46.166668,2577726.250000,833620.062500,138013.062500,8104.733398,2130.733398,1186.266724
12:07:52,1541835150,2018-11-10T07:32:30,2018-11-10T02:32:30,2.006,1454.27,3.72,3.78,5.41,843.81,845.88,216.133331,38.55,1.0629,151,0,16.332,2.11963,4.20,52912,31.533333,49.433334,54.666668,30.333334,47.299999,54.666668,2581010.500000,834680.375000,138236.500000,8119.066895,2135.766602,1190.000000
12:08:22,1541835180,2018-11-10T07:33:00,2018-11-10T02:33:00,2.002,1455.27,3.73,3.76,5.38,844.05,845.85,214.350006,38.59,1.0628,151,0,16.333,2.11797,4.20,52915,29.366667,47.700001,54.166668,29.266666,46.266666,54.166668,2584051.750000,835666.937500,138444.359375,8138.966797,2141.733398,1194.500000
12:08:52,1541835210,2018-11-10T07:33:30,2018-11-10T02:33:30,2.006,1456.27,3.72,3.76,5.34,843.97,846.01,215.899994,38.63,1.0630,151,0,16.333,2.13715,4.20,52918,29.766666,45.299999,47.599998,29.500000,44.666668,47.599998,2587177.250000,836679.625000,138653.171875,8148.633301,2143.466553,1194.966675
12:09:22,1541835240,2018-11-10T07:34:00,2018-11-10T02:34:00,2.003,1457.27,3.72,3.78,5.39,844.00,845.91,217.933334,38.67,1.0629,151,0,16.331,2.11963,4.20,52921,29.200001,44.033333,47.233334,29.133333,43.799999,47.233334,2590236.000000,837671.437500,138846.671875,8163.700195,2145.733398,1196.366699
12:09:52,1541835270,2018-11-10T07:34:30,2018-11-10T02:34:30,2.004,1458.28,3.72,3.77,5.36,844.00,845.96,217.983337,38.68,1.0630,151,0,16.332,2.14189,4.20,52925,30.299999,44.633335,49.400002,30.000000,44.099998,49.400002,2593452.500000,838701.312500,139047.093750,8175.066895,2149.633301,1200.266724
12:10:22,1541835300,2018-11-10T07:35:00,2018-11-10T02:35:00,2.004,1459.28,3.71,3.76,5.36,843.95,845.99,214.600006,38.64,1.0630,151,0,16.331,2.12019,4.20,52928,28.166666,47.799999,49.533333,28.166666,46.166668,49.533333,2596494.500000,839692.250000,139266.093750,8188.966797,2151.533447,1200.766724
12:10:52,1541835330,2018-11-10T07:35:30,2018-11-10T02:35:30,2.007,1460.28,3.71,3.78,5.36,844.03,845.89,215.183334,38.55,1.0629,151,0,16.332,2.15392,4.20,52931,30.033333,47.766666,48.933334,29.533333,46.033333,48.933334,2599653.750000,840719.812500,139437.796875,8208.633789,2153.133301,1202.166626
12:11:22,1541835360,2018-11-10T07:36:00,2018-11-10T02:36:00,2.002,1461.28,3.71,3.76,5.39,843.93,846.02,215.133331,38.67,1.0631,151,0,16.332,2.13519,4.20,52934,31.133333,47.200001,50.900002,30.100000,46.033333,50.900002,2602922.500000,841775.625000,139630.828125,8221.599609,2156.866699,1204.233276
12:11:52,1541835390,2018-11-10T07:36:30,2018-11-10T02:36:30,2.004,1462.28,3.72,3.66,5.36,844.05,846.12,211.966660,38.67,1.0632,151,0,16.325,2.13687,4.10,52918,27.700001,45.966667,47.766666,27.700001,45.166668,47.766666,2605860.000000,842733.875000,139831.265625,8238.033203,2158.633301,1205.199951
12:12:22,1541835420,2018-11-10T07:37:00,2018-11-10T02:37:00,2.004,1463.29,3.70,3.48,5.38,843.85,846.31,218.033340,38.71,1.0635,151,0,16.324,2.14329,4.09,52901,29.500000,50.599998,57.799999,29.233334,48.133335,57.799999,2609045.500000,843769.062500,140065.593750,8262.500000,2165.300049,1210.433350
12:12:52,1541835450,2018-11-10T07:37:30,2018-11-10T02:37:30,1.998,1464.28,3.68,3.31,5.32,843.80,846.60,212.633331,38.57,1.0639,151,0,16.320,2.10884,4.09,52885,30.733334,46.433334,47.766666,30.000000,45.500000,47.766666,2612145.000000,844772.375000,140268.531250,8273.833008,2166.933350,1211.266724
12:13:22,1541835480,2018-11-10T07:38:00,2018-11-10T02:38:00,2.000,1465.28,3.67,3.22,5.32,843.85,846.52,211.516663,38.71,1.0639,151,0,16.320,2.10801,4.09,52868,30.433332,46.700001,51.900002,29.866667,45.633335,51.900002,2615282.750000,845786.000000,140481.703125,8287.299805,2171.899902,1213.033325
12:13:52,1541835510,2018-11-10T07:38:30,2018-11-10T02:38:30,2.001,1466.28,3.64,3.12,5.32,843.84,846.66,219.449997,38.57,1.0642,151,0,16.317,2.13603,4.09,52851,27.799999,42.500000,44.433334,27.799999,42.500000,44.433334,2618215.750000,846736.937500,140661.234375,8296.400391,2173.699951,1213.099976
12:14:22,1541835540,2018-11-10T07:39:00,2018-11-10T02:39:00,1.997,1467.28,3.62,3.00,5.26,844.00,846.89,214.850006,38.34,1.0645,151,0,16.317,2.12990,4.09,52834,27.633333,43.533333,46.066666,27.633333,43.000000,46.066666,2621111.500000,847676.062500,140838.671875,8311.799805,2176.366699,1214.233276
12:14:52,1541835570,2018-11-10T07:39:30,2018-11-10T02:39:30,1.996,1468.28,3.60,2.93,5.26,843.79,846.93,210.816666,38.63,1.0646,151,0,16.314,2.10580,4.09,52818,26.400000,44.866665,49.666668,26.400000,44.333332,49.666668,2623945.250000,848591.875000,141041.171875,8333.866211,2181.399902,1216.400024
12:15:22,1541835600,2018-11-10T07:40:00,2018-11-10T02:40:00,1.996,1469.28,3.57,2.87,5.26,843.83,846.99,211.733337,38.50,1.0648,151,0,16.320,2.13380,4.20,52813,28.333334,43.066666,45.833332,28.333334,42.900002,45.833332,2626867.750000,849531.875000,141230.234375,8347.766602,2183.933350,1218.166626
12:15:52,1541835630,2018-11-10T07:40:30,2018-11-10T02:40:30,1.995,1470.28,3.57,3.07,5.24,843.83,846.75,214.899994,38.51,1.0645,151,0,16.322,2.11105,4.20,52820,26.500000,45.533333,52.333332,26.500000,45.033333,52.333332,2629738.250000,850466.125000,141442.328125,8366.299805,2190.800049,1221.666626
12:16:22,1541835660,2018-11-10T07:41:00,2018-11-10T02:41:00,1.997,1471.28,3.57,3.19,5.22,843.83,846.54,216.416672,38.63,1.0643,151,0,16.325,2.11824,4.20,52826,26.466667,41.533333,45.299999,26.466667,41.533333,45.299999,2632484.750000,851364.125000,141626.062500,8377.033203,2194.866699,1223.566650
12:16:52,1541835690,2018-11-10T07:41:30,2018-11-10T02:41:30,2.000,1472.28,3.56,3.29,5.26,843.88,846.31,215.466660,38.76,1.0640,151,0,16.328,2.12518,4.20,52832,28.166666,45.433334,48.966667,27.700001,44.400002,48.966667,2635476.750000,852331.437500,141825.531250,8391.799805,2198.233398,1225.500000
12:17:22,1541835720,2018-11-10T07:42:00,2018-11-10T02:42:00,1.999,1473.28,3.57,3.40,5.24,843.78,846.26,215.550003,38.65,1.0639,151,0,16.328,2.14217,4.20,52838,30.933332,49.733334,53.066666,29.966667,47.766666,53.066666,2638677.250000,853368.125000,142039.640625,8411.233398,2201.566650,1226.166626
12:17:52,1541835750,2018-11-10T07:42:30,2018-11-10T02:42:30,1.999,1474.28,3.57,3.45,5.22,843.86,846.23,215.383331,38.61,1.0639,151,0,16.328,2.13464,4.20,52843,31.500000,50.400002,57.633335,30.733334,47.766666,57.633335,2641952.750000,854428.562500,142260.593750,8432.033203,2208.666748,1229.666626
12:18:22,1541835780,2018-11-10T07:43:00,2018-11-10T02:43:00,2.001,1475.28,3.57,3.50,5.22,843.99,846.13,213.133331,38.60,1.0638,151,0,16.330,2.12324,4.20,52848,32.799999,53.833332,62.900002,31.166666,50.000000,62.833332,2645367.750000,855535.312500,142492.859375,8459.533203,2217.266602,1234.666626
12:18:52,1541835810,2018-11-10T07:43:30,2018-11-10T02:43:30,2.000,1476.28,3.58,3.55,5.28,843.85,846.05,212.550003,38.64,1.0636,151,0,16.330,2.11963,4.20,52853,32.566666,55.400002,60.466667,31.166666,50.799999,60.233334,2648811.750000,856652.437500,142733.406250,8482.866211,2222.033447,1237.400024
12:19:22,1541835840,2018-11-10T07:44:00,2018-11-10T02:44:00,2.003,1477.28,3.59,3.58,5.24,843.85,845.99,218.166672,38.53,1.0635,151,0,16.330,2.14552,4.20,52858,28.299999,45.266666,47.200001,28.033333,44.766666,47.200001,2651785.500000,857618.125000,142936.531250,8494.000000,2224.333252,1238.633301
12:19:52,1541835870,2018-11-10T07:44:30,2018-11-10T02:44:30,2.002,1478.28,3.60,3.59,5.24,843.84,845.89,216.083328,38.60,1.0633,151,0,16.330,2.14161,4.20,52862,26.799999,43.000000,48.833332,26.799999,42.566666,48.833332,2654664.500000,858554.000000,143141.031250,8507.733398,2230.433350,1241.233276
12:20:22,1541835900,2018-11-10T07:45:00,2018-11-10T02:45:00,2.005,1479.28,3.60,3.63,5.24,843.79,845.94,215.750000,38.65,1.0634,151,0,16.330,2.11133,4.20,52866,27.333334,44.633335,48.400002,27.333334,44.066666,48.400002,2657604.750000,859511.750000,143332.796875,8520.666992,2234.399902,1242.533325
12:20:52,1541835930,2018-11-10T07:45:30,2018-11-10T02:45:30,2.003,1480.28,3.61,3.67,5.28,843.76,845.86,213.766663,38.44,1.0633,151,0,16.331,2.14412,4.20,52871,24.700001,39.533333,41.799999,24.700001,39.533333,41.799999,2660256.750000,860377.062500,143500.468750,8531.633789,2235.666748,1243.766724
12:21:22,1541835960,2018-11-10T07:46:00,2018-11-10T02:46:00,2.005,1481.29,3.61,3.66,5.26,843.87,845.86,213.616669,38.44,1.0633,151,0,16.331,2.12935,4.20,52875,25.866667,41.266666,45.000000,25.866667,41.266666,45.000000,2663085.250000,861294.187500,143693.593750,8544.599609,2239.199951,1244.699951
12:21:52,1541835990,2018-11-10T07:46:30,2018-11-10T02:46:30,2.001,1482.29,3.60,3.68,5.24,843.77,845.60,218.149994,38.44,1.0630,151,0,16.331,2.13130,4.20,52879,28.900000,44.700001,49.066666,28.900000,44.366665,49.066666,2666116.250000,862282.687500,143902.140625,8561.799805,2242.866699,1247.233276
12:22:22,1541836020,2018-11-10T07:47:00,2018-11-10T02:47:00,2.002,1483.29,3.61,3.69,5.28,843.79,845.73,211.050003,38.36,1.0631,151,0,16.332,2.11631,4.20,52883,26.666666,43.833332,47.866665,26.666666,43.433334,47.866665,2669036.500000,863224.125000,144087.000000,8579.133789,2246.800049,1249.500000
12:22:52,1541836050,2018-11-10T07:47:30,2018-11-10T02:47:30,2.003,1484.29,3.59,3.72,5.26,843.72,845.65,215.699997,38.31,1.0631,151,0,16.331,2.15084,4.20,52887,27.933332,45.566666,48.833332,27.799999,44.633335,48.833332,2671930.250000,864168.000000,144291.265625,8595.033203,2249.966553,1251.599976
12:23:22,1541836080,2018-11-10T07:48:00,2018-11-10T02:48:00,2.002,1485.29,3.60,3.68,5.24,843.74,845.68,214.366669,38.24,1.0631,151,0,16.330,2.12129,4.20,52891,25.366667,39.633335,45.733334,25.366667,39.633335,45.733334,2674601.000000,865039.312500,144465.031250,8611.433594,2255.933350,1256.366699
12:23:52,1541836110,2018-11-10T07:48:30,2018-11-10T02:48:30,2.004,1486.29,3.59,3.68,5.24,843.72,845.68,212.533340,38.27,1.0631,151,0,16.332,2.14245,4.20,52894,23.299999,36.633335,40.099998,23.299999,36.633335,40.099998,2677194.500000,865879.437500,144637.765625,8621.900391,2259.266602,1257.733276
12:24:22,1541836140,2018-11-10T07:49:00,2018-11-10T02:49:00,2.002,1487.29,3.61,3.69,5.26,843.76,845.67,216.649994,38.17,1.0630,151,0,16.331,2.14217,4.20,52898,26.633333,42.900002,47.900002,26.633333,42.900002,47.900002,2680059.750000,866815.875000,144824.000000,8642.099609,2263.766602,1260.866699
12:24:52,1541836170,2018-11-10T07:49:30,2018-11-10T02:49:30,2.001,1488.29,3.60,3.67,5.26,843.84,845.62,214.616669,38.17,1.0630,151,0,16.332,2.11797,4.20,52902,23.733334,36.666668,37.666668,23.733334,36.666668,37.666668,2682484.250000,867600.625000,144972.203125,8657.900391,2265.100098,1261.000000
12:25:22,1541836200,2018-11-10T07:50:00,2018-11-10T02:50:00,2.003,1489.29,3.60,3.70,5.27,843.79,845.73,215.616669,38.10,1.0632,151,0,16.331,2.12851,4.20,52905,24.433332,36.000000,38.233334,24.433332,36.000000,38.233334,2684969.500000,868406.062500,145117.765625,8670.233398,2267.466553,1262.533325
12:25:52,1541836230,2018-11-10T07:50:30,2018-11-10T02:50:30,2.001,1490.29,3.61,3.69,5.24,843.76,845.70,211.466660,38.04,1.0631,151,0,16.332,2.11686,4.20,52908,22.466667,33.833332,36.700001,22.466667,33.833332,36.700001,2687245.750000,869149.187500,145272.265625,8681.900391,2270.933350,1263.300049
12:26:22,1541836260,2018-11-10T07:51:00,2018-11-10T02:51:00,2.002,1491.30,3.60,3.66,5.26,843.90,845.62,217.149994,38.11,1.0630,151,0,16.331,2.14748,4.20,52912,22.000000,33.233334,35.233334,22.000000,33.233334,35.233334,2689587.500000,869909.625000,145417.640625,8692.900391,2273.500000,1263.500000
12:26:52,1541836290,2018-11-10T07:51:30,2018-11-10T02:51:30,2.001,1492.30,3.59,3.69,5.24,843.64,845.65,213.983337,38.11,1.0631,151,0,16.331,2.13938,4.20,52915,22.500000,35.833332,38.633335,22.500000,35.833332,38.633335,2691958.500000,870679.562500,145584.640625,8702.966797,2275.966553,1265.466675
12:27:22,1541836320,2018-11-10T07:52:00,2018-11-10T02:52:00,2.001,1493.30,3.59,3.69,5.26,843.59,845.57,215.333328,38.14,1.0630,151,0,16.332,2.13492,4.20,52918,22.166666,32.166668,36.666668,22.166666,32.166668,36.666668,2694222.750000,871415.312500,145721.296875,8713.266602,2280.333252,1267.800049
12:27:52,1541836350,2018-11-10T07:52:30,2018-11-10T02:52:30,2.002,1494.30,3.57,3.66,5.24,843.57,845.50,216.266663,38.05,1.0630,151,0,16.331,2.12490,4.20,52922,18.866667,31.200001,31.533333,18.866667,31.200001,31.533333,2696245.750000,872078.000000,145878.671875,8720.766602,2281.133301,1268.500000
12:28:22,1541836380,2018-11-10T07:53:00,2018-11-10T02:53:00,1.999,1495.30,3.57,3.67,5.24,843.54,845.60,217.616669,38.06,1.0631,151,0,16.330,2.13575,4.20,52925,15.833333,24.066668,25.066668,15.833333,24.066668,25.066668,2697972.250000,872636.937500,145978.000000,8723.099609,2282.300049,1268.900024
12:28:52,1541836410,2018-11-10T07:53:30,2018-11-10T02:53:30,2.000,1496.30,3.59,3.66,5.24,843.59,845.57,212.533340,38.11,1.0630,151,0,16.330,2.10691,4.20,52928,16.200001,25.200001,27.966667,16.200001,25.200001,27.966667,2699852.750000,873235.875000,146097.531250,8728.099609,2284.766602,1270.766724
12:29:22,1541836440,2018-11-10T07:54:00,2018-11-10T02:54:00,2.000,1497.30,3.59,3.68,5.20,843.83,845.57,215.250000,38.89,1.0630,151,0,16.330,2.14021,4.20,52931,17.633333,28.533333,30.433332,17.633333,28.533333,30.433332,2701813.500000,873863.625000,146224.328125,8737.200195,2286.266602,1272.000000
12:29:52,1541836470,2018-11-10T07:54:30,2018-11-10T02:54:30,1.998,1498.30,3.57,3.66,5.24,843.70,845.71,217.833328,38.12,1.0632,151,0,16.332,2.12796,4.20,52934,17.100000,25.966667,26.466667,17.100000,25.966667,26.466667,2703645.250000,874451.750000,146329.406250,8744.099609,2286.800049,1272.166626
12:30:22,1541836500,2018-11-10T07:55:00,2018-11-10T02:55:00,2.002,1499.30,3.57,3.53,5.23,843.67,845.81,212.483337,38.02,1.0634,151,0,16.324,2.12268,4.10,52918,17.733334,26.333334,29.000000,17.733334,26.333334,29.000000,2705585.250000,875075.875000,146437.171875,8750.833008,2289.899902,1272.900024
12:30:52,1541836530,2018-11-10T07:55:30,2018-11-10T02:55:30,2.000,1500.30,3.56,3.36,5.22,843.75,846.05,218.149994,38.08,1.0637,151,0,16.322,2.13715,4.09,52901,17.133333,28.033333,30.200001,17.133333,28.033333,30.200001,2707532.250000,875704.062500,146561.859375,8760.633789,2292.166748,1273.833374
12:31:22,1541836560,2018-11-10T07:56:00,2018-11-10T02:56:00,2.002,1501.30,3.55,3.21,5.19,843.70,846.31,215.533340,38.08,1.0641,151,0,16.320,2.14412,4.10,52884,18.533333,27.833334,29.700001,18.533333,27.833334,29.700001,2709535.500000,876356.000000,146683.359375,8766.133789,2294.199951,1274.366699
12:31:52,1541836590,2018-11-10T07:56:30,2018-11-10T02:56:30,1.996,1502.30,3.53,3.11,5.18,843.68,846.37,214.050003,38.34,1.0642,151,0,16.317,2.10387,4.09,52868,18.433332,30.566668,31.133333,18.433332,30.566668,31.133333,2711583.750000,877018.437500,146810.703125,8774.166992,2294.933350,1274.366699
12:32:22,1541836620,2018-11-10T07:57:00,2018-11-10T02:57:00,1.998,1503.30,3.52,2.96,5.21,843.63,846.53,217.800003,38.38,1.0645,151,0,16.317,2.13269,4.09,52851,19.600000,31.733334,34.299999,19.600000,31.733334,34.299999,2713799.500000,877733.875000,146948.406250,8783.133789,2297.600098,1275.300049
12:32:52,1541836650,2018-11-10T07:57:30,2018-11-10T02:57:30,1.995,1504.29,3.50,2.89,5.16,843.48,846.48,215.449997,38.37,1.0645,151,0,16.315,2.10939,4.08,52834,20.833334,32.200001,35.033333,20.833334,32.200001,35.033333,2716045.500000,878460.937500,147098.359375,8789.933594,2300.366699,1276.800049
12:33:22,1541836680,2018-11-10T07:58:00,2018-11-10T02:58:00,1.994,1505.29,3.48,2.80,5.18,843.46,846.54,216.566666,38.46,1.0646,151,0,16.314,2.13715,4.08,52818,20.866667,32.566666,35.799999,20.866667,32.566666,35.799999,2718240.500000,879166.062500,147249.671875,8805.299805,2303.866699,1277.833374
12:33:52,1541836710,2018-11-10T07:58:30,2018-11-10T02:58:30,1.997,1506.29,3.47,2.82,5.13,843.43,846.36,215.716660,38.58,1.0644,151,0,16.318,2.11824,4.20,52820,19.133333,30.233334,32.400002,19.133333,30.233334,32.400002,2720331.500000,879842.687500,147395.171875,8814.599609,2306.100098,1278.933350
12:34:22,1541836740,2018-11-10T07:59:00,2018-11-10T02:59:00,2.000,1507.29,3.46,2.97,5.14,843.41,846.18,217.016663,38.56,1.0643,151,0,16.322,2.12573,4.20,52826,19.200001,28.133333,29.600000,19.200001,28.133333,29.600000,2722423.000000,880522.562500,147519.437500,8820.000000,2307.733398,1279.599976
12:34:52,1541836770,2018-11-10T07:59:30,2018-11-10T02:59:30,1.994,1508.29,3.46,3.12,5.09,843.41,846.05,217.233337,38.47,1.0641,151,0,16.322,2.14049,4.20,52833,18.333334,28.900000,33.133335,18.333334,28.900000,33.133335,2724432.750000,881175.437500,147644.031250,8835.166992,2312.399902,1281.300049
12:35:22,1541836800,2018-11-10T08:00:00,2018-11-10T03:00:00,1.997,1509.28,3.47,3.18,5.13,843.46,845.91,216.300003,38.51,1.0639,151,0,16.325,2.14273,4.20,52838,17.233334,24.799999,26.400000,17.233334,24.799999,26.400000,2726292.000000,881777.437500,147769.562500,8838.433594,2313.699951,1282.199951
12:35:52,1541836830,2018-11-10T08:00:30,2018-11-10T03:00:30,1.998,1510.28,3.48,3.29,5.11,843.56,845.94,213.833328,38.43,1.0639,151,0,16.327,2.14301,4.20,52844,17.700001,26.733334,27.200001,17.700001,26.733334,27.200001,2728222.500000,882403.562500,147888.765625,8845.066406,2314.233398,1282.199951
12:36:22,1541836860,2018-11-10T08:01:00,2018-11-10T03:01:00,1.996,1511.28,3.48,3.35,5.13,843.40,845.73,216.783340,38.49,1.0636,151,0,16.328,2.13659,4.20,52849,20.333334,33.233334,34.933334,20.333334,33.233334,34.933334,2730404.500000,883108.437500,148030.171875,8857.566406,2316.033447,1282.433350
12:36:52,1541836890,2018-11-10T08:01:30,2018-11-10T03:01:30,1.999,1512.28,3.49,3.42,5.17,843.37,845.68,216.050003,38.51,1.0635,151,0,16.328,2.10442,4.20,52854,19.200001,28.500000,29.500000,19.200001,28.500000,29.500000,2732425.750000,883760.750000,148143.765625,8869.099609,2317.033447,1283.066650
12:37:22,1541836920,2018-11-10T08:02:00,2018-11-10T03:02:00,1.997,1513.28,3.49,3.47,5.14,843.35,845.49,217.533340,38.48,1.0633,151,0,16.329,2.13715,4.20,52858,18.533333,30.066668,33.133335,18.533333,30.066668,33.133335,2734443.250000,884413.687500,148282.359375,8878.200195,2319.566650,1285.000000
12:37:52,1541836950,2018-11-10T08:02:30,2018-11-10T03:02:30,1.999,1514.28,3.52,3.49,5.20,843.47,845.46,211.399994,38.49,1.0631,151,0,16.330,2.13046,4.20,52863,21.033333,30.966667,34.599998,21.033333,30.966667,34.599998,2736605.000000,885118.875000,148423.859375,8887.166992,2322.399902,1287.133301
12:38:22,1541836980,2018-11-10T08:03:00,2018-11-10T03:03:00,2.002,1515.28,3.52,3.52,5.18,843.45,845.43,216.083328,38.48,1.0631,151,0,16.329,2.13715,4.20,52867,22.166666,31.266666,32.500000,22.166666,31.266666,32.500000,2738866.500000,885855.312500,148554.593750,8890.466797,2323.600098,1287.866699
12:38:52,1541837010,2018-11-10T08:03:30,2018-11-10T03:03:30,2.000,1516.28,3.52,3.55,5.20,843.37,845.40,212.033340,38.39,1.0630,151,0,16.329,2.11520,4.20,52872,20.366667,30.900000,34.966667,20.366667,30.900000,34.966667,2741065.750000,886563.625000,148683.468750,8900.966797,2327.866699,1290.066650
12:39:22,1541837040,2018-11-10T08:04:00,2018-11-10T03:04:00,2.000,1517.28,3.52,3.58,5.16,843.34,845.38,211.949997,38.42,1.0630,151,0,16.329,2.10057,4.20,52876,23.566668,33.233334,33.733334,23.566668,33.233334,33.733334,2743385.000000,887315.250000,148825.859375,8907.433594,2328.600098,1290.666626
12:39:52,1541837070,2018-11-10T08:04:30,2018-11-10T03:04:30,1.998,1518.28,3.52,3.63,5.19,843.42,845.40,216.449997,38.43,1.0630,151,0,16.330,2.11963,4.20,52880,20.500000,30.400000,33.700001,20.500000,30.400000,33.700001,2745532.000000,888007.812500,148943.234375,8918.566406,2331.966553,1291.433350
12:40:22,1541837100,2018-11-10T08:05:00,2018-11-10T03:05:00,1.997,1519.28,3.52,3.64,5.18,843.32,845.33,214.233337,38.48,1.0630,151,0,16.329,2.11575,4.20,52884,21.166666,33.799999,35.066666,21.166666,33.799999,35.066666,2747761.000000,888727.750000,149085.562500,8929.533203,2333.733398,1291.666626
12:40:52,1541837130,2018-11-10T08:05:30,2018-11-10T03:05:30,2.001,1520.28,3.54,3.62,5.22,843.52,845.27,216.133331,38.52,1.0628,151,0,16.331,2.13408,4.20,52888,21.133333,36.033333,39.966667,21.133333,36.033333,39.966667,2750040.000000,889457.750000,149254.203125,8944.133789,2336.933350,1294.400024
12:41:22,1541837160,2018-11-10T08:06:00,2018-11-10T03:06:00,1.999,1521.28,3.54,3.66,5.17,843.34,845.35,212.966660,38.55,1.0629,151,0,16.329,2.10856,4.20,52891,22.333334,35.133335,38.799999,22.333334,35.133335,38.799999,2752423.000000,890225.125000,149415.468750,8955.966797,2340.133301,1297.300049
12:41:52,1541837190,2018-11-10T08:06:30,2018-11-10T03:06:30,2.002,1522.28,3.54,3.62,5.18,843.44,845.27,217.516663,38.63,1.0628,151,0,16.329,2.12629,4.20,52895,20.733334,32.433334,37.166668,20.733334,32.433334,37.166668,2754661.500000,890948.687500,149555.203125,8968.700195,2344.566650,1299.533325
12:42:22,1541837220,2018-11-10T08:07:00,2018-11-10T03:07:00,1.999,1523.28,3.54,3.65,5.24,843.31,845.24,217.883331,38.53,1.0628,151,0,16.329,2.13994,4.20,52899,21.933332,35.666668,38.533333,21.933332,35.666668,38.533333,2757060.500000,891727.625000,149703.000000,8985.566406,2347.366699,1301.033325
12:42:52,1541837250,2018-11-10T08:07:30,2018-11-10T03:07:30,2.001,1524.28,3.56,3.64,5.20,843.26,845.06,212.433334,38.59,1.0625,151,0,16.330,2.10332,4.20,52902,23.000000,38.733334,41.200001,23.000000,38.733334,41.200001,2759552.500000,892533.062500,149867.093750,9001.133789,2349.633301,1302.033325
12:43:22,1541837280,2018-11-10T08:08:00,2018-11-10T03:08:00,1.999,1525.28,3.56,3.68,5.18,843.20,845.08,213.333328,38.59,1.0625,151,0,16.330,2.10691,4.20,52906,21.633333,33.000000,34.200001,21.633333,33.000000,34.200001,2761837.000000,893276.562500,150009.531250,9008.233398,2350.966553,1303.266724
12:43:52,1541837310,2018-11-10T08:08:30,2018-11-10T03:08:30,2.003,1526.28,3.56,3.68,5.20,843.05,845.06,217.883331,38.69,1.0624,151,0,16.330,2.14049,4.20,52909,21.266666,34.833332,35.766666,21.266666,34.833332,35.766666,2764149.500000,894022.750000,150161.734375,9016.866211,2351.800049,1304.099976
12:44:22,1541837340,2018-11-10T08:09:00,2018-11-10T03:09:00,2.002,1527.28,3.56,3.69,5.24,843.15,845.14,216.949997,38.67,1.0625,151,0,16.331,2.12213,4.20,52913,18.933332,31.333334,33.766666,18.933332,31.333334,33.766666,2766257.750000,894707.562500,150305.562500,9027.500000,2354.300049,1305.633301
12:44:52,1541837370,2018-11-10T08:09:30,2018-11-10T03:09:30,2.003,1528.28,3.57,3.71,5.22,843.10,845.00,217.166672,38.73,1.0623,151,0,16.330,2.14217,4.20,52916,19.533333,31.833334,35.799999,19.533333,31.833334,35.799999,2768403.750000,895409.437500,150448.234375,9039.566406,2357.866699,1309.099976
12:45:22,1541837400,2018-11-10T08:10:00,2018-11-10T03:10:00,2.001,1529.28,3.58,3.69,5.22,843.10,845.05,214.633331,38.74,1.0624,151,0,16.330,2.14245,4.20,52919,19.066668,31.366667,33.466667,19.066668,31.366667,33.466667,2770465.000000,896080.312500,150594.796875,9049.666992,2360.000000,1309.833374
12:45:52,1541837430,2018-11-10T08:10:30,2018-11-10T03:10:30,2.003,1530.28,3.58,3.71,5.24,843.07,845.03,211.883331,38.71,1.0623,151,0,16.332,2.10967,4.20,52923,19.966667,33.000000,34.666668,19.966667,33.000000,34.666668,2772669.750000,896790.750000,150741.593750,9060.333008,2362.000000,1310.066650
12:46:22,1541837460,2018-11-10T08:11:00,2018-11-10T03:11:00,2.005,1531.29,3.59,3.73,5.28,843.02,845.05,217.733337,38.62,1.0623,151,0,16.332,2.13297,4.20,52926,19.766666,34.333332,38.166668,19.766666,34.333332,38.166668,2774851.000000,897506.125000,150926.359375,9068.366211,2365.233398,1311.733276
12:46:52,1541837490,2018-11-10T08:11:30,2018-11-10T03:11:30,2.000,1532.29,3.59,3.70,5.28,842.97,844.95,215.033340,38.60,1.0622,151,0,16.331,2.13882,4.20,52929,18.600000,27.866667,29.900000,18.600000,27.866667,29.900000,2776818.750000,898146.812500,151057.906250,9075.666992,2367.266602,1313.033325
12:47:22,1541837520,2018-11-10T08:12:00,2018-11-10T03:12:00,2.002,1533.29,3.61,3.73,5.26,843.01,844.97,212.983337,38.55,1.0621,151,0,16.332,2.12407,4.20,52932,20.733334,29.766666,35.866665,20.733334,29.766666,35.866665,2779007.750000,898856.062500,151188.500000,9085.866211,2373.266602,1317.666626
12:47:52,1541837550,2018-11-10T08:12:30,2018-11-10T03:12:30,2.004,1534.29,3.62,3.74,5.28,843.09,844.94,214.850006,38.52,1.0621,151,0,16.328,2.10636,4.11,52932,21.833334,31.166666,36.733334,21.833334,31.166666,36.733334,2781288.750000,899592.687500,151314.359375,9097.133789,2378.766602,1320.133301
12:48:22,1541837580,2018-11-10T08:13:00,2018-11-10T03:13:00,2.004,1535.29,3.62,3.62,5.30,843.01,845.23,212.800003,38.46,1.0624,151,0,16.325,2.10718,4.10,52916,19.266666,28.566668,30.833334,19.266666,28.566668,30.833334,2783371.500000,900257.437500,151443.000000,9103.299805,2380.600098,1321.966675
12:48:52,1541837610,2018-11-10T08:13:30,2018-11-10T03:13:30,2.003,1536.29,3.63,3.46,5.28,843.08,845.51,214.216660,38.45,1.0627,151,0,16.321,2.15056,4.10,52899,20.600000,30.666666,31.433332,20.600000,30.666666,31.433332,2785501.750000,900947.250000,151576.062500,9111.900391,2381.366699,1322.633301
12:49:22,1541837640,2018-11-10T08:14:00,2018-11-10T03:14:00,2.003,1537.29,3.62,3.30,5.26,843.06,845.60,214.316666,38.54,1.0629,151,0,16.319,2.10525,4.10,52883,18.799999,30.566668,34.233334,18.799999,30.566668,34.233334,2787589.500000,901614.812500,151718.859375,9121.400391,2384.533447,1324.966675
12:49:52,1541837670,2018-11-10T08:14:30,2018-11-10T03:14:30,1.994,1538.29,3.62,3.17,5.25,843.03,845.70,215.183334,38.60,1.0630,151,0,16.316,2.12435,4.09,52866,22.066668,34.966667,36.733334,22.066668,34.966667,36.733334,2789954.500000,902386.812500,151879.234375,9131.366211,2385.800049,1325.699951
12:50:22,1541837700,2018-11-10T08:15:00,2018-11-10T03:15:00,2.002,1539.29,3.61,3.07,5.26,842.98,845.91,218.283340,38.61,1.0633,151,0,16.316,2.13102,4.09,52849,22.933332,34.500000,36.966667,22.933332,34.500000,36.966667,2792365.000000,903168.562500,152024.937500,9138.733398,2387.966553,1326.800049
12:50:52,1541837730,2018-11-10T08:15:30,2018-11-10T03:15:30,1.996,1540.29,3.61,2.98,5.26,843.06,846.01,216.899994,38.72,1.0634,151,0,16.316,2.14440,4.08,52833,23.933332,33.666668,35.099998,23.933332,33.666668,35.099998,2794831.750000,903958.375000,152172.765625,9147.233398,2389.600098,1327.766724
12:51:22,1541837760,2018-11-10T08:16:00,2018-11-10T03:16:00,1.994,1541.29,3.59,2.94,5.24,842.89,845.99,208.933334,38.76,1.0635,151,0,16.319,2.11991,4.20,52817,21.866667,33.900002,35.766666,21.866667,33.900002,35.766666,2797138.750000,904705.375000,152328.531250,9154.299805,2391.866699,1328.633301
12:51:52,1541837790,2018-11-10T08:16:30,2018-11-10T03:16:30,2.001,1542.29,3.58,3.04,5.24,842.86,845.81,216.433334,38.78,1.0633,151,0,16.321,2.10691,4.20,52825,22.466667,35.766666,36.033333,22.466667,35.766666,36.033333,2799562.500000,905494.750000,152492.406250,9158.366211,2392.533447,1328.633301
12:52:22,1541837820,2018-11-10T08:17:00,2018-11-10T03:17:00,1.982,1543.28,3.58,3.19,5.24,842.92,845.55,213.566666,38.75,1.0630,150,0,16.325,2.10774,4.20,52832,25.033333,35.299999,35.933334,25.033333,35.299999,35.933334,2802183.500000,906346.250000,152646.265625,9164.166992,2393.033447,1329.133301
12:52:52,1541837850,2018-11-10T08:17:30,2018-11-10T03:17:30,2.002,1544.28,3.60,3.37,5.27,842.99,845.36,217.816666,38.76,1.0627,150,0,16.369,2.14161,4.20,52838,23.633333,35.866665,37.666668,23.633333,35.866665,37.666668,2804700.750000,907163.187500,152809.140625,9172.733398,2394.733398,1329.966675
12:53:22,1541837880,2018-11-10T08:18:00,2018-11-10T03:18:00,2.004,1545.28,3.62,3.46,5.28,842.90,845.23,215.516663,38.88,1.0624,150,0,16.371,2.13631,4.20,52843,21.766666,32.866665,36.666668,21.766666,32.866665,36.666668,2807076.000000,907927.375000,152955.968750,9180.433594,2398.466553,1332.166626
12:53:52,1541837910,2018-11-10T08:18:30,2018-11-10T03:18:30,2.008,1546.28,3.63,3.50,5.28,842.85,845.20,217.416672,38.79,1.0623,150,0,16.373,2.12796,4.20,52849,23.733334,32.533333,35.033333,23.733334,32.533333,35.033333,2809484.500000,908705.312500,153092.500000,9186.166992,2400.466553,1334.166626
12:54:22,1541837940,2018-11-10T08:19:00,2018-11-10T03:19:00,2.002,1547.29,3.66,3.58,5.31,842.87,845.14,216.366669,38.81,1.0621,150,0,16.373,2.13687,4.20,52853,26.000000,34.533333,36.733334,26.000000,34.533333,36.733334,2811981.750000,909526.250000,153230.328125,9193.533203,2402.699951,1335.766724
12:54:52,1541837970,2018-11-10T08:19:30,2018-11-10T03:19:30,2.012,1548.29,3.67,3.63,5.36,842.87,845.01,214.533340,38.77,1.0619,150,0,16.372,2.13297,4.20,52858,26.633333,39.000000,41.266666,26.633333,39.000000,41.266666,2814614.500000,910387.000000,153389.359375,9209.099609,2405.733398,1336.233276
12:55:22,1541838000,2018-11-10T08:20:00,2018-11-10T03:20:00,2.012,1549.30,3.69,3.71,5.36,842.86,844.95,219.683334,38.83,1.0618,152,0,16.374,2.14804,4.20,52863,22.933332,35.466667,38.066666,22.933332,35.466667,38.066666,2817026.250000,911167.312500,153549.234375,9222.200195,2408.033447,1337.766724
12:55:52,1541838030,2018-11-10T08:20:30,2018-11-10T03:20:30,1.995,1550.29,3.71,3.72,5.36,842.83,844.92,213.949997,38.70,1.0617,152,0,16.286,2.10057,4.20,52867,21.100000,33.900002,35.433334,21.100000,33.900002,35.433334,2819335.000000,911908.375000,153707.093750,9231.366211,2409.866699,1338.566650
12:56:22,1541838060,2018-11-10T08:21:00,2018-11-10T03:21:00,2.005,1551.30,3.72,3.77,5.37,842.90,844.86,217.283340,38.48,1.0616,152,0,16.289,2.11077,4.20,52872,23.433332,36.466667,38.033333,23.433332,36.466667,38.033333,2821818.750000,912711.937500,153862.171875,9240.700195,2411.566650,1339.866699
12:56:52,1541838090,2018-11-10T08:21:30,2018-11-10T03:21:30,1.997,1552.30,3.74,3.80,5.39,842.95,844.89,209.300003,38.38,1.0615,152,0,16.289,2.12046,4.20,52876,22.900000,35.366665,38.866665,22.900000,35.366665,38.866665,2824308.500000,913513.437500,154003.703125,9250.633789,2414.399902,1341.099976
12:57:22,1541838120,2018-11-10T08:22:00,2018-11-10T03:22:00,1.996,1553.29,3.75,3.84,5.39,842.82,844.91,214.716660,38.37,1.0615,152,0,16.289,2.14105,4.20,52880,21.566668,30.033333,33.400002,21.566668,30.033333,33.400002,2826515.750000,914233.187500,154146.234375,9259.566406,2417.699951,1342.566650
12:57:52,1541838150,2018-11-10T08:22:30,2018-11-10T03:22:30,2.000,1554.29,3.76,3.86,5.38,842.85,844.73,217.983337,38.41,1.0613,152,0,16.289,2.12657,4.20,52884,19.100000,27.666666,28.799999,19.100000,27.666666,28.799999,2828514.500000,914879.687500,154262.906250,9266.299805,2418.933350,1343.766724
12:58:22,1541838180,2018-11-10T08:23:00,2018-11-10T03:23:00,1.996,1555.29,3.78,3.87,5.41,842.74,844.72,212.433334,38.50,1.0612,152,0,16.290,2.10029,4.20,52888,18.133333,26.200001,28.966667,18.133333,26.200001,28.966667,2830493.250000,915518.375000,154367.765625,9275.933594,2421.333252,1345.766724
12:58:52,1541838210,2018-11-10T08:23:30,2018-11-10T03:23:30,2.002,1556.29,3.78,3.88,5.43,842.74,844.78,215.383331,38.46,1.0612,152,0,16.289,2.12935,4.20,52892,19.666666,31.100000,33.099998,19.666666,31.100000,33.099998,2832687.250000,916229.937500,154515.906250,9285.633789,2423.366699,1346.533325
12:59:22,1541838240,2018-11-10T08:24:00,2018-11-10T03:24:00,1.997,1557.29,3.80,3.91,5.41,842.74,844.74,213.483337,38.46,1.0611,152,0,16.290,2.10912,4.20,52895,20.966667,31.633333,34.700001,20.966667,31.633333,34.700001,2834913.750000,916955.437500,154651.140625,9299.366211,2426.333252,1347.699951
12:59:52,1541838270,2018-11-10T08:24:30,2018-11-10T03:24:30,2.002,1558.29,3.80,3.91,5.47,842.71,844.64,215.683334,38.73,1.0610,152,0,16.291,2.11575,4.20,52899,18.766666,27.600000,28.566668,18.766666,27.600000,28.566668,2836866.250000,917594.562500,154763.500000,9308.966797,2427.033447,1348.300049
13:00:22,1541838300,2018-11-10T08:25:00,2018-11-10T03:25:00,2.000,1559.29,3.79,3.91,5.49,842.69,844.59,212.449997,38.52,1.0610,152,0,16.290,2.13631,4.20,52903,17.633333,25.299999,25.733334,17.633333,25.299999,25.733334,2838723.750000,918196.125000,154868.562500,9315.166992,2427.800049,1348.300049
13:00:52,1541838330,2018-11-10T08:25:30,2018-11-10T03:25:30,1.999,1560.29,3.81,3.89,5.47,842.89,844.84,216.250000,38.48,1.0612,152,0,16.291,2.13966,4.20,52906,17.400000,25.433332,26.600000,17.400000,25.433332,26.600000,2840564.500000,918803.187500,154973.359375,9321.333008,2428.899902,1348.966675
13:01:22,1541838360,2018-11-10T08:26:00,2018-11-10T03:26:00,2.002,1561.29,3.83,3.89,5.49,842.91,844.84,214.366669,38.57,1.0611,152,0,16.290,2.13213,4.20,52910,18.299999,28.000000,28.666666,18.299999,28.000000,28.666666,2842509.750000,919439.875000,155106.062500,9327.566406,2429.500000,1349.133301
13:01:52,1541838390,2018-11-10T08:26:30,2018-11-10T03:26:30,1.997,1562.29,3.83,3.93,5.51,842.91,844.81,212.449997,38.66,1.0611,152,0,16.290,2.10525,4.20,52913,18.633333,28.566668,29.233334,18.633333,28.566668,29.233334,2844503.500000,920094.000000,155239.265625,9332.799805,2430.300049,1349.400024
13:02:22,1541838420,2018-11-10T08:27:00,2018-11-10T03:27:00,2.001,1563.29,3.84,3.95,5.45,842.86,844.94,210.133331,38.61,1.0612,152,0,16.291,2.10663,4.20,52916,17.833334,26.600000,29.200001,17.833334,26.600000,29.200001,2846415.250000,920724.562500,155361.406250,9339.466797,2432.866699,1350.099976
13:02:52,1541838450,2018-11-10T08:27:30,2018-11-10T03:27:30,1.999,1564.29,3.85,3.95,5.54,842.83,844.86,217.383331,38.65,1.0611,152,0,16.291,2.13994,4.20,52920,18.066668,26.266666,27.566668,18.066668,26.266666,27.566668,2848364.750000,921359.312500,155468.500000,9344.833008,2434.433350,1351.366699
13:03:22,1541838480,2018-11-10T08:28:00,2018-11-10T03:28:00,2.004,1565.29,3.86,3.96,5.53,843.01,844.96,214.766663,38.68,1.0611,152,0,16.290,2.10470,4.20,52923,18.066668,29.633333,34.799999,18.066668,29.633333,34.799999,2850423.250000,922029.187500,155606.671875,9357.200195,2439.466553,1355.199951
13:03:52,1541838510,2018-11-10T08:28:30,2018-11-10T03:28:30,2.001,1566.29,3.87,3.97,5.53,842.98,844.91,216.633331,38.51,1.0610,152,0,16.291,2.10663,4.20,52926,18.366667,27.600000,29.633333,18.366667,27.600000,29.633333,2852428.250000,922677.187500,155730.062500,9364.966797,2441.333252,1356.099976
13:04:22,1541838540,2018-11-10T08:29:00,2018-11-10T03:29:00,2.008,1567.30,3.87,3.98,5.51,842.98,844.83,213.533340,38.49,1.0609,152,0,16.291,2.10967,4.20,52929,19.166666,28.500000,31.600000,19.166666,28.500000,31.600000,2854477.250000,923342.312500,155862.640625,9374.366211,2444.699951,1357.433350
13:04:52,1541838570,2018-11-10T08:29:30,2018-11-10T03:29:30,2.001,1568.30,3.89,4.01,5.55,842.95,844.88,217.166672,38.46,1.0609,152,0,16.291,2.13352,4.20,52932,19.366667,29.033333,36.533333,19.366667,29.033333,36.533333,2856560.750000,924021.000000,155993.468750,9390.000000,2452.633301,1359.866699
13:05:22,1541838600,2018-11-10T08:30:00,2018-11-10T03:30:00,2.004,1569.30,3.90,4.01,5.57,842.97,844.98,212.616669,38.36,1.0610,152,0,16.291,2.11188,4.20,52936,21.100000,31.133333,34.533333,21.100000,31.133333,34.533333,2858845.000000,924762.687500,156135.171875,9399.933594,2456.199951,1361.166626
13:05:52,1541838630,2018-11-10T08:30:30,2018-11-10T03:30:30,2.003,1570.30,3.91,3.94,5.53,843.05,844.95,214.916672,38.38,1.0609,152,0,16.285,2.10360,4.10,52923,19.299999,28.633333,34.400002,19.299999,28.633333,34.400002,2860948.750000,925442.812500,156277.531250,9409.066406,2462.066650,1363.599976
13:06:22,1541838660,2018-11-10T08:31:00,2018-11-10T03:31:00,2.003,1571.30,3.91,3.76,5.57,842.97,845.34,216.300003,38.41,1.0614,152,0,16.283,2.14720,4.10,52906,20.799999,30.299999,32.766666,20.799999,30.299999,32.766666,2863164.500000,926161.750000,156398.937500,9414.166992,2464.466553,1365.400024
13:06:52,1541838690,2018-11-10T08:31:30,2018-11-10T03:31:30,1.999,1572.30,3.90,3.62,5.53,842.95,845.58,214.166672,38.56,1.0618,152,0,16.279,2.13994,4.10,52890,20.433332,27.833334,30.066668,20.433332,27.833334,30.066668,2865348.750000,926866.125000,156504.062500,9418.000000,2466.633301,1366.800049
13:07:22,1541838720,2018-11-10T08:32:00,2018-11-10T03:32:00,1.999,1573.30,3.90,3.49,5.55,842.95,845.64,211.600006,38.48,1.0618,152,0,16.279,2.12462,4.09,52873,18.933332,27.200001,28.833334,18.933332,27.200001,28.833334,2867369.000000,927515.750000,156618.062500,9425.099609,2468.033447,1368.000000
13:07:52,1541838750,2018-11-10T08:32:30,2018-11-10T03:32:30,1.999,1574.30,3.89,3.38,5.55,842.97,845.72,212.133331,38.54,1.0620,152,0,16.276,2.11908,4.08,52857,19.299999,27.533333,28.966667,19.299999,27.533333,28.966667,2869437.750000,928180.375000,156734.328125,9432.266602,2469.766602,1368.400024
13:08:22,1541838780,2018-11-10T08:33:00,2018-11-10T03:33:00,1.998,1575.30,3.89,3.30,5.55,842.90,845.93,216.016663,38.64,1.0622,152,0,16.278,2.12573,4.09,52840,19.299999,27.900000,31.400000,19.299999,27.900000,31.400000,2871579.500000,928877.875000,156859.937500,9439.299805,2472.966553,1371.266724
13:08:52,1541838810,2018-11-10T08:33:30,2018-11-10T03:33:30,1.998,1576.30,3.89,3.24,5.56,842.95,845.90,211.966660,38.66,1.0622,152,0,16.275,2.09974,4.09,52824,19.033333,26.766666,29.600000,19.033333,26.766666,29.600000,2873672.750000,929549.312500,156983.906250,9445.333008,2475.366699,1373.666626
13:09:22,1541838840,2018-11-10T08:34:00,2018-11-10T03:34:00,1.997,1577.30,3.87,3.19,5.54,842.93,845.96,215.166672,38.66,1.0624,152,0,16.280,2.13352,4.20,52808,18.366667,26.166666,29.166666,18.366667,26.166666,29.166666,2875768.750000,930211.687500,157091.437500,9450.400391,2478.066650,1375.500000
13:09:52,1541838870,2018-11-10T08:34:30,2018-11-10T03:34:30,1.996,1578.30,3.87,3.29,5.57,842.95,845.85,213.416672,38.82,1.0622,152,0,16.281,2.12601,4.20,52816,18.633333,25.133333,26.700001,18.633333,25.133333,26.700001,2877821.250000,930871.437500,157194.937500,9453.966797,2479.333252,1376.766724
13:10:22,1541838900,2018-11-10T08:35:00,2018-11-10T03:35:00,1.999,1579.30,3.87,3.45,5.51,842.82,845.49,215.483337,38.78,1.0618,152,0,16.285,2.13603,4.20,52823,21.133333,30.333334,32.200001,21.133333,30.333334,32.200001,2880051.000000,931598.375000,157319.500000,9462.900391,2480.766602,1378.199951
13:10:52,1541838930,2018-11-10T08:35:30,2018-11-10T03:35:30,2.000,1580.30,3.90,3.59,5.55,842.66,845.32,213.383331,38.67,1.0614,152,0,16.285,2.12240,4.20,52829,20.500000,29.466667,32.366665,20.500000,29.466667,32.366665,2882295.500000,932317.250000,157441.828125,9470.366211,2483.500000,1380.133301
13:11:22,1541838960,2018-11-10T08:36:00,2018-11-10T03:36:00,2.002,1581.30,3.91,3.71,5.56,842.71,845.06,214.616669,38.59,1.0611,152,0,16.287,2.10553,4.20,52835,19.533333,27.366667,28.400000,19.533333,27.366667,28.400000,2884370.500000,932990.000000,157555.906250,9474.333008,2484.500000,1380.166626
13:11:52,1541838990,2018-11-10T08:36:30,2018-11-10T03:36:30,2.002,1582.30,3.93,3.78,5.61,842.65,845.05,217.133331,38.53,1.0610,152,0,16.289,2.13519,4.20,52841,19.266666,26.166666,28.566668,19.266666,26.166666,28.566668,2886392.250000,933646.062500,157640.437500,9484.233398,2486.733398,1381.633301
13:12:22,1541839020,2018-11-10T08:37:00,2018-11-10T03:37:00,2.002,1583.30,3.94,3.86,5.58,842.65,844.79,214.083328,38.48,1.0606,152,0,16.290,2.11548,4.20,52846,18.100000,26.933332,28.766666,18.100000,26.933332,28.766666,2888397.750000,934285.625000,157748.765625,9492.766602,2488.633301,1382.800049
13:12:52,1541839050,2018-11-10T08:37:30,2018-11-10T03:37:30,2.002,1584.30,3.98,3.89,5.61,842.51,844.78,214.216660,38.57,1.0604,152,0,16.291,2.12240,4.20,52851,18.466667,28.600000,29.933332,18.466667,28.600000,29.933332,2890494.500000,934959.750000,157887.234375,9497.666992,2490.100098,1382.800049
13:13:22,1541839080,2018-11-10T08:38:00,2018-11-10T03:38:00,2.003,1585.30,3.99,3.95,5.65,842.54,844.75,215.350006,38.62,1.0604,152,0,16.292,2.10194,4.20,52856,17.933332,27.133333,29.166666,17.933332,27.133333,29.166666,2892481.000000,935603.062500,158022.468750,9504.299805,2492.399902,1383.333374
13:13:52,1541839110,2018-11-10T08:38:30,2018-11-10T03:38:30,2.005,1586.30,4.01,4.02,5.64,842.61,844.83,215.616669,38.55,1.0604,152,0,16.293,2.11050,4.20,52860,18.000000,26.533333,29.033333,18.000000,26.533333,29.033333,2894465.500000,936244.687500,158127.671875,9511.733398,2495.033447,1384.366699
13:14:22,1541839140,2018-11-10T08:39:00,2018-11-10T03:39:00,2.005,1587.31,4.02,4.04,5.68,842.74,844.74,213.033340,38.42,1.0602,152,0,16.291,2.10774,4.20,52865,18.333334,27.166666,30.500000,18.333334,27.166666,30.500000,2896530.500000,936908.937500,158251.359375,9517.666992,2498.333252,1385.466675
13:14:52,1541839170,2018-11-10T08:39:30,2018-11-10T03:39:30,2.003,1588.31,4.02,4.04,5.68,842.71,844.82,214.583328,38.38,1.0603,152,0,16.291,2.10112,4.20,52869,17.133333,29.266666,30.733334,17.133333,29.266666,30.733334,2898553.250000,937556.125000,158383.468750,9528.466797,2499.800049,1385.633301
13:15:22,1541839200,2018-11-10T08:40:00,2018-11-10T03:40:00,2.007,1589.31,4.04,4.08,5.67,842.73,844.77,217.333328,38.31,1.0602,152,0,16.293,2.13575,4.20,52873,19.700001,28.666666,31.133333,19.700001,28.666666,31.133333,2900643.250000,938232.937500,158512.500000,9535.466797,2501.966553,1387.199951
13:15:52,1541839230,2018-11-10T08:40:30,2018-11-10T03:40:30,2.003,1590.31,4.05,4.13,5.71,842.89,844.84,214.316666,38.36,1.0603,152,0,16.294,2.11548,4.20,52877,19.200001,26.733334,28.466667,19.200001,26.733334,28.466667,2902750.500000,938914.125000,158624.906250,9539.833008,2504.000000,1387.199951
13:16:22,1541839260,2018-11-10T08:41:00,2018-11-10T03:41:00,2.007,1591.32,4.07,4.15,5.73,842.83,844.87,215.800003,38.34,1.0602,152,0,16.293,2.10912,4.20,52881,18.799999,26.966667,28.500000,18.799999,26.966667,28.500000,2904741.750000,939558.375000,158741.906250,9545.733398,2505.166748,1388.133301
13:16:52,1541839290,2018-11-10T08:41:30,2018-11-10T03:41:30,2.008,1592.32,4.08,4.14,5.73,842.83,844.89,214.699997,38.34,1.0602,152,0,16.294,2.11437,4.20,52885,17.066668,25.400000,27.433332,17.066668,25.400000,27.433332,2906640.500000,940174.062500,158872.937500,9553.233398,2506.833252,1389.800049
13:17:22,1541839320,2018-11-10T08:42:00,2018-11-10T03:42:00,2.005,1593.32,4.08,4.18,5.72,842.86,844.96,214.466660,38.33,1.0603,152,0,16.294,2.11382,4.20,52889,18.433332,27.400000,28.133333,18.433332,27.400000,28.133333,2908716.750000,940839.750000,158992.703125,9559.066406,2507.433350,1390.400024
13:17:52,1541839350,2018-11-10T08:42:30,2018-11-10T03:42:30,2.005,1594.33,4.10,4.15,5.72,842.83,844.78,218.899994,38.30,1.0600,152,0,16.294,2.14524,4.20,52893,20.333334,25.833334,27.400000,20.333334,25.833334,27.400000,2910780.000000,941512.312500,159100.703125,9562.666992,2508.600098,1390.666626
13:18:22,1541839380,2018-11-10T08:43:00,2018-11-10T03:43:00,2.007,1595.33,4.10,4.19,5.74,842.83,844.75,215.949997,38.35,1.0599,152,0,16.293,2.10636,4.20,52897,20.299999,26.766666,28.233334,20.299999,26.766666,28.233334,2912894.500000,942204.000000,159224.906250,9565.733398,2510.466553,1390.666626
13:18:52,1541839410,2018-11-10T08:43:30,2018-11-10T03:43:30,2.006,1596.33,4.11,4.20,5.77,842.67,844.80,217.933334,38.29,1.0600,152,0,16.294,2.12435,4.20,52901,16.600000,22.666666,24.600000,16.600000,22.666666,24.600000,2914689.000000,942778.562500,159311.296875,9573.266602,2512.699951,1391.633301
13:19:22,1541839440,2018-11-10T08:44:00,2018-11-10T03:44:00,2.009,1597.34,4.12,4.23,5.76,842.77,844.70,213.066666,38.19,1.0598,152,0,16.294,2.11216,4.20,52904,16.400000,24.733334,27.900000,16.400000,24.733334,27.900000,2916513.750000,943361.375000,159420.359375,9582.933594,2515.433350,1393.233276
13:19:52,1541839470,2018-11-10T08:44:30,2018-11-10T03:44:30,2.006,1598.34,4.13,4.22,5.79,842.69,844.72,213.216660,38.19,1.0598,152,0,16.292,2.11271,4.20,52908,16.633333,25.700001,27.833334,16.633333,25.700001,27.833334,2918397.250000,943953.875000,159514.171875,9594.866211,2517.333252,1394.933350
13:20:22,1541839500,2018-11-10T08:45:00,2018-11-10T03:45:00,2.007,1599.34,4.13,4.23,5.79,842.64,844.67,211.149994,38.13,1.0597,152,0,16.294,2.12185,4.20,52911,17.066668,23.799999,23.799999,17.066668,23.799999,23.799999,2920235.500000,944545.437500,159616.468750,9597.900391,2517.333252,1394.933350
13:20:52,1541839530,2018-11-10T08:45:30,2018-11-10T03:45:30,2.007,1600.35,4.13,4.24,5.80,842.72,844.80,215.533340,38.17,1.0599,152,0,16.293,2.15000,4.20,52915,16.666666,25.333334,26.766666,16.666666,25.333334,26.766666,2922089.500000,945145.875000,159727.359375,9603.400391,2518.566650,1394.933350
13:21:22,1541839560,2018-11-10T08:46:00,2018-11-10T03:46:00,2.005,1601.35,4.14,4.25,5.80,842.79,844.77,215.133331,38.09,1.0598,152,0,16.294,2.12102,4.20,52918,16.100000,24.400000,26.733334,16.100000,24.400000,26.733334,2923880.000000,945726.625000,159833.968750,9611.900391,2521.399902,1395.533325
13:21:52,1541839590,2018-11-10T08:46:30,2018-11-10T03:46:30,2.007,1602.35,4.14,4.26,5.82,842.81,844.67,217.516663,38.00,1.0597,152,0,16.294,2.12351,4.20,52921,16.666666,24.900000,27.700001,16.666666,24.900000,27.700001,2925724.500000,946329.812500,159939.171875,9617.799805,2524.433350,1396.866699
13:22:22,1541839620,2018-11-10T08:47:00,2018-11-10T03:47:00,2.006,1603.35,4.15,4.24,5.78,842.76,844.74,218.033340,38.00,1.0598,152,0,16.295,2.14860,4.20,52925,16.700001,22.866667,25.166666,16.700001,22.866667,25.166666,2927530.500000,946917.750000,160030.296875,9624.000000,2526.500000,1397.866699
13:22:52,1541839650,2018-11-10T08:47:30,2018-11-10T03:47:30,2.008,1604.36,4.16,4.27,5.82,842.73,844.77,217.033340,37.98,1.0597,152,0,16.295,2.13130,4.20,52928,19.000000,25.866667,28.700001,19.000000,25.866667,28.700001,2929499.750000,947546.562500,160142.359375,9630.233398,2529.333252,1399.133301
13:23:22,1541839680,2018-11-10T08:48:00,2018-11-10T03:48:00,2.006,1605.36,4.15,4.25,5.84,842.71,844.69,217.583328,37.98,1.0597,152,0,16.294,2.14468,4.20,52931,18.100000,27.100000,27.933332,18.100000,27.100000,27.933332,2931521.750000,948206.812500,160261.359375,9634.233398,2530.066650,1399.533325
13:23:52,1541839710,2018-11-10T08:48:30,2018-11-10T03:48:30,2.007,1606.37,4.16,4.27,5.81,842.78,844.79,216.550003,37.98,1.0598,152,0,16.293,2.14273,4.20,52934,17.433332,25.333334,29.799999,17.433332,25.333334,29.799999,2933415.000000,948822.250000,160375.593750,9644.233398,2535.066650,1401.699951
13:24:22,1541839740,2018-11-10T08:49:00,2018-11-10T03:49:00,2.009,1607.37,4.16,4.26,5.84,842.70,844.58,215.166672,37.96,1.0595,152,0,16.293,2.12824,4.20,52937,19.133333,26.600000,29.433332,19.133333,26.600000,29.433332,2935421.500000,949472.000000,160504.437500,9649.166992,2537.800049,1403.199951
13:24:52,1541839770,2018-11-10T08:49:30,2018-11-10T03:49:30,2.008,1608.37,4.16,4.21,5.82,842.65,844.77,213.116669,37.99,1.0597,152,0,16.289,2.11769,4.11,52925,16.600000,22.866667,24.666666,16.600000,22.866667,24.666666,2937208.750000,950054.375000,160598.500000,9652.366211,2539.366699,1404.566650
13:25:22,1541839800,2018-11-10T08:50:00,2018-11-10T03:50:00,2.007,1609.38,4.15,4.05,5.84,842.58,844.85,214.716660,38.04,1.0599,152,0,16.286,2.10387,4.10,52909,16.933332,22.266666,23.200001,16.933332,22.266666,23.200001,2939037.500000,950646.937500,160674.640625,9657.266602,2540.199951,1404.566650
13:25:52,1541839830,2018-11-10T08:50:30,2018-11-10T03:50:30,2.006,1610.38,4.15,3.88,5.80,842.58,844.95,212.683334,38.06,1.0600,152,0,16.284,2.15028,4.10,52892,17.066668,23.866667,25.433332,17.066668,23.866667,25.433332,2940881.500000,951238.625000,160763.828125,9664.400391,2541.566650,1404.666626
13:26:22,1541839860,2018-11-10T08:51:00,2018-11-10T03:51:00,2.002,1611.38,4.13,3.74,5.76,842.66,845.29,214.600006,38.13,1.0605,152,0,16.282,2.10194,4.09,52876,17.066668,23.200001,25.533333,17.066668,23.200001,25.533333,2942695.000000,951821.750000,160860.796875,9669.700195,2544.000000,1405.933350
13:26:52,1541839890,2018-11-10T08:51:30,2018-11-10T03:51:30,2.002,1612.38,4.11,3.64,5.75,842.59,845.48,217.566666,38.11,1.0608,152,0,16.281,2.13966,4.09,52859,15.600000,24.166666,24.933332,15.600000,24.166666,24.933332,2944486.500000,952397.875000,160967.765625,9673.533203,2544.833252,1406.666626
13:27:22,1541839920,2018-11-10T08:52:00,2018-11-10T03:52:00,2.002,1613.38,4.10,3.55,5.76,842.64,845.46,216.899994,38.71,1.0608,152,0,16.279,2.10691,4.09,52842,16.900000,24.500000,25.333334,16.900000,24.500000,25.333334,2946344.250000,952999.000000,161070.500000,9679.599609,2545.766602,1406.833374
13:27:52,1541839950,2018-11-10T08:52:30,2018-11-10T03:52:30,1.997,1614.38,4.09,3.47,5.76,842.62,845.75,215.266663,38.35,1.0612,152,0,16.278,2.12935,4.09,52825,15.933333,25.033333,25.033333,15.933333,25.033333,25.033333,2948142.500000,953578.000000,161194.968750,9684.000000,2545.766602,1406.833374
13:28:22,1541839980,2018-11-10T08:53:00,2018-11-10T03:53:00,2.002,1615.38,4.08,3.41,5.74,842.62,845.80,212.199997,38.40,1.0613,152,0,16.279,2.11520,4.09,52809,17.766666,26.100000,26.666666,17.766666,26.100000,26.666666,2950046.250000,954197.062500,161301.406250,9689.700195,2546.233398,1407.300049
13:28:52,1541840010,2018-11-10T08:53:30,2018-11-10T03:53:30,2.000,1616.38,4.06,3.42,5.68,842.63,845.70,215.649994,38.43,1.0613,152,0,16.282,2.13269,4.20,52806,16.333334,24.466667,25.700001,16.333334,24.466667,25.700001,2951859.500000,954789.437500,161413.593750,9695.000000,2547.300049,1408.366699
13:29:22,1541840040,2018-11-10T08:54:00,2018-11-10T03:54:00,2.003,1617.38,4.07,3.56,5.70,842.70,845.50,214.550003,38.42,1.0610,152,0,16.286,2.11963,4.20,52813,16.333334,24.066668,25.333334,16.333334,24.066668,25.333334,2953687.750000,955378.125000,161518.937500,9700.033203,2549.033447,1409.466675
13:29:52,1541840070,2018-11-10T08:54:30,2018-11-10T03:54:30,2.001,1618.38,4.07,3.72,5.72,842.62,845.23,213.366669,38.49,1.0607,152,0,16.289,2.10498,4.20,52820,16.866667,22.700001,24.233334,16.866667,22.700001,24.233334,2955519.500000,955975.000000,161610.796875,9703.000000,2550.500000,1410.366699
13:30:22,1541840100,2018-11-10T08:55:00,2018-11-10T03:55:00,2.006,1619.39,4.08,3.86,5.70,842.70,845.10,217.583328,38.40,1.0605,152,0,16.290,2.13297,4.20,52826,16.200001,25.066668,27.900000,16.200001,25.066668,27.900000,2957319.000000,956554.375000,161728.093750,9710.666992,2553.433350,1411.800049
13:30:52,1541840130,2018-11-10T08:55:30,2018-11-10T03:55:30,2.002,1620.39,4.09,3.93,5.72,842.77,845.12,218.100006,38.32,1.0605,152,0,16.290,2.14161,4.20,52832,16.066668,23.700001,24.933332,16.066668,23.700001,24.933332,2959105.000000,957119.875000,161834.234375,9716.566406,2554.800049,1412.566650
13:31:22,1541840160,2018-11-10T08:56:00,2018-11-10T03:56:00,2.004,1621.39,4.10,4.04,5.75,842.80,845.09,216.366669,38.02,1.0604,152,0,16.290,2.14412,4.20,52837,15.800000,23.166666,24.200001,15.800000,23.166666,24.200001,2960878.750000,957693.062500,161937.093750,9721.133789,2555.633301,1413.400024
13:31:52,1541840190,2018-11-10T08:56:30,2018-11-10T03:56:30,2.005,1622.39,4.11,4.07,5.74,842.69,845.01,210.250000,38.29,1.0602,152,0,16.293,2.12712,4.20,52843,15.233334,23.866667,25.933332,15.233334,23.866667,25.933332,2962655.250000,958266.875000,162037.562500,9730.066406,2557.566650,1414.466675
13:32:22,1541840220,2018-11-10T08:57:00,2018-11-10T03:57:00,2.007,1623.40,4.13,4.14,5.77,842.69,844.67,216.750000,38.21,1.0597,152,0,16.294,2.11575,4.20,52848,16.833334,23.533333,28.133333,16.833334,23.533333,28.133333,2964445.750000,958841.750000,162146.968750,9739.366211,2562.033447,1416.500000
13:32:52,1541840250,2018-11-10T08:57:30,2018-11-10T03:57:30,2.009,1624.40,4.14,4.17,5.80,842.68,844.64,217.199997,38.21,1.0597,152,0,16.294,2.14468,4.20,52852,16.233334,24.500000,25.633333,16.233334,24.500000,25.633333,2966198.750000,959408.687500,162254.703125,9746.599609,2562.933350,1417.233276
13:33:22,1541840280,2018-11-10T08:58:00,2018-11-10T03:58:00,2.007,1625.40,4.15,4.21,5.80,842.58,844.79,216.616669,38.28,1.0598,152,0,16.293,2.12019,4.20,52857,14.500000,22.266666,22.266666,14.500000,22.266666,22.266666,2967828.750000,959928.437500,162359.359375,9751.200195,2562.933350,1417.233276
13:33:52,1541840310,2018-11-10T08:58:30,2018-11-10T03:58:30,2.007,1626.41,4.15,4.21,5.80,842.63,844.58,213.116669,38.28,1.0595,152,0,16.294,2.11437,4.20,52862,16.466667,24.600000,25.066668,16.466667,24.600000,25.066668,2969642.250000,960514.375000,162466.765625,9758.833008,2563.433350,1417.699951
13:34:22,1541840340,2018-11-10T08:59:00,2018-11-10T03:59:00,2.006,1627.41,4.16,4.24,5.80,842.55,844.48,217.250000,38.30,1.0594,152,0,16.293,2.13269,4.20,52866,17.166666,28.466667,33.366665,17.166666,28.466667,33.366665,2971581.000000,961135.437500,162593.437500,9775.233398,2568.300049,1420.633301
13:34:52,1541840370,2018-11-10T08:59:30,2018-11-10T03:59:30,2.006,1628.41,4.17,4.28,5.82,842.65,844.63,215.750000,38.10,1.0595,152,0,16.294,2.12768,4.20,52870,16.900000,22.566668,24.433332,16.900000,22.566668,24.433332,2973400.500000,961726.375000,162677.703125,9781.200195,2570.199951,1421.566650
13:35:22,1541840400,2018-11-10T09:00:00,2018-11-10T04:00:00,2.010,1629.42,4.18,4.24,5.82,842.65,844.61,217.633331,38.08,1.0595,152,0,16.293,2.13742,4.20,52875,14.533334,19.633333,20.700001,14.533334,19.633333,20.700001,2975005.250000,962243.562500,162751.359375,9786.200195,2571.466553,1421.766724
13:35:52,1541840430,2018-11-10T09:00:30,2018-11-10T04:00:30,2.007,1630.42,4.19,4.30,5.82,842.70,844.68,214.050003,38.12,1.0595,152,0,16.296,2.14636,4.20,52879,18.000000,26.066668,29.733334,18.000000,26.066668,29.733334,2976984.500000,962885.937500,162866.671875,9792.833008,2574.800049,1424.133301
13:36:22,1541840460,2018-11-10T09:01:00,2018-11-10T04:01:00,2.011,1631.43,4.19,4.33,5.83,842.60,844.68,219.583328,38.12,1.0595,153,0,16.294,2.13213,4.20,52883,17.066668,22.666666,23.033333,17.066668,22.666666,23.033333,2978816.750000,963481.625000,162951.562500,9794.799805,2575.100098,1424.133301
13:36:52,1541840490,2018-11-10T09:01:30,2018-11-10T04:01:30,2.000,1632.43,4.19,4.33,5.86,842.60,844.55,215.866669,38.09,1.0594,153,0,16.251,2.10470,4.20,52887,17.000000,23.166666,23.166666,17.000000,23.166666,23.166666,2980603.250000,964069.750000,163040.640625,9799.166992,2575.100098,1424.133301
13:37:22,1541840520,2018-11-10T09:02:00,2018-11-10T04:02:00,2.004,1633.43,4.19,4.35,5.84,842.57,844.50,219.699997,38.10,1.0593,153,0,16.251,2.13742,4.20,52891,17.000000,24.833334,25.466667,17.000000,24.833334,25.466667,2982457.000000,964675.375000,163152.531250,9804.133789,2576.000000,1424.199951
13:37:52,1541840550,2018-11-10T09:02:30,2018-11-10T04:02:30,2.002,1634.43,4.21,4.33,5.84,842.54,844.55,215.466660,38.21,1.0593,153,0,16.252,2.13910,4.20,52895,16.466667,25.500000,26.466667,16.466667,25.500000,26.466667,2984336.250000,965283.750000,163265.859375,9809.066406,2576.800049,1425.000000
13:38:22,1541840580,2018-11-10T09:03:00,2018-11-10T04:03:00,2.001,1635.43,4.19,4.35,5.85,842.57,844.55,215.416672,38.15,1.0593,153,0,16.251,2.11797,4.20,52898,15.333333,22.700001,23.833334,15.333333,22.700001,23.833334,2986047.250000,965837.312500,163367.000000,9812.700195,2578.000000,1425.166626
13:38:52,1541840610,2018-11-10T09:03:30,2018-11-10T04:03:30,2.004,1636.43,4.19,4.36,5.86,842.47,844.45,215.649994,38.19,1.0592,153,0,16.251,2.13130,4.20,52902,13.766666,19.600000,21.766666,13.766666,19.600000,21.766666,2987601.750000,966344.812500,163448.671875,9817.299805,2580.133301,1426.566650
13:39:22,1541840640,2018-11-10T09:04:00,2018-11-10T04:04:00,2.000,1637.43,4.21,4.33,5.86,842.57,844.42,214.883331,38.22,1.0591,153,0,16.251,2.10360,4.20,52906,16.533333,24.466667,28.433332,16.533333,24.466667,28.433332,2989458.750000,966945.937500,163558.671875,9824.533203,2583.566650,1429.166626
13:39:52,1541840670,2018-11-10T09:04:30,2018-11-10T04:04:30,2.003,1638.43,4.21,4.35,5.85,842.46,844.39,215.133331,38.15,1.0591,153,0,16.251,2.13575,4.20,52909,15.833333,24.000000,27.766666,15.833333,24.000000,27.766666,2991243.750000,967528.562500,163669.796875,9832.633789,2587.233398,1430.866699
13:40:22,1541840700,2018-11-10T09:05:00,2018-11-10T04:05:00,2.000,1639.43,4.21,4.39,5.86,842.54,844.49,212.766663,38.10,1.0592,153,0,16.253,2.11243,4.20,52913,16.466667,22.200001,25.400000,16.466667,22.200001,25.400000,2993011.750000,968104.687500,163763.937500,9838.000000,2590.699951,1431.500000
13:40:52,1541840730,2018-11-10T09:05:30,2018-11-10T04:05:30,2.002,1640.43,4.21,4.39,5.88,842.54,844.31,216.483337,38.06,1.0590,153,0,16.251,2.13352,4.20,52916,17.566668,24.266666,26.700001,17.566668,24.266666,26.700001,2994912.000000,968725.062500,163883.359375,9843.400391,2593.433350,1431.833374
13:41:22,1541840760,2018-11-10T09:06:00,2018-11-10T04:06:00,2.005,1641.44,4.21,4.37,5.86,842.46,844.47,209.883331,38.03,1.0592,153,0,16.251,2.12685,4.20,52919,15.366667,22.000000,27.200001,15.366667,22.000000,27.200001,2996604.000000,969276.437500,163984.000000,9851.200195,2598.699951,1435.366699
13:41:52,1541840790,2018-11-10T09:06:30,2018-11-10T04:06:30,2.001,1642.44,4.21,4.34,5.88,842.46,844.52,217.133331,37.96,1.0592,153,0,16.252,2.13157,4.20,52923,18.266666,27.533333,29.833334,18.266666,27.533333,29.833334,2998548.750000,969918.937500,164109.000000,9859.666992,2601.100098,1435.699951
13:42:22,1541840820,2018-11-10T09:07:00,2018-11-10T04:07:00,2.003,1643.44,4.21,4.36,5.86,842.54,844.39,217.716660,37.92,1.0591,153,0,16.252,2.13241,4.20,52926,14.066667,21.400000,22.033333,14.066667,21.400000,22.033333,3000071.750000,970411.625000,164212.531250,9866.533203,2601.833252,1435.699951
13:42:52,1541840850,2018-11-10T09:07:30,2018-11-10T04:07:30,2.001,1644.44,4.21,4.37,5.89,842.62,844.49,214.116669,37.95,1.0592,153,0,16.250,2.12879,4.20,52929,15.566667,21.033333,24.799999,15.566667,21.033333,24.799999,3001756.250000,970953.125000,164311.671875,9872.233398,2606.000000,1436.466675
13:43:22,1541840880,2018-11-10T09:08:00,2018-11-10T04:08:00,2.005,1645.44,4.21,4.35,5.86,842.52,844.63,216.183334,38.14,1.0594,153,0,16.253,2.13352,4.20,52932,16.133333,21.966667,22.866667,16.133333,21.966667,22.866667,3003547.000000,971528.437500,164395.593750,9876.400391,2606.666748,1436.933350
13:43:52,1541840910,2018-11-10T09:08:30,2018-11-10T04:08:30,2.002,1646.44,4.22,4.37,5.89,842.67,844.52,217.083328,38.22,1.0592,153,0,16.252,2.14189,4.20,52935,15.633333,22.133333,22.866667,15.633333,22.133333,22.866667,3005289.500000,972091.312500,164479.734375,9881.666992,2607.166748,1437.433350
13:44:22,1541840940,2018-11-10T09:09:00,2018-11-10T04:09:00,2.003,1647.44,4.22,4.38,5.88,842.57,844.49,213.699997,38.23,1.0592,153,0,16.253,2.11465,4.20,52938,16.400000,24.066668,24.200001,16.400000,24.066668,24.200001,3007135.500000,972689.437500,164579.468750,9887.833008,2607.166748,1437.433350
13:44:52,1541840970,2018-11-10T09:09:30,2018-11-10T04:09:30,2.004,1648.45,4.23,4.33,5.88,842.74,844.70,207.483337,38.29,1.0594,153,0,16.248,2.10332,4.10,52930,16.100000,21.566668,21.900000,16.100000,21.566668,21.900000,3008844.750000,973250.562500,164665.593750,9891.200195,2607.399902,1437.666626
13:45:22,1541841000,2018-11-10T09:10:00,2018-11-10T04:10:00,2.002,1649.45,4.22,4.14,5.87,842.65,844.86,213.250000,38.25,1.0596,153,0,16.245,2.13241,4.10,52913,14.566667,20.799999,21.266666,14.566667,20.799999,21.266666,3010499.750000,973791.062500,164752.859375,9895.299805,2608.033447,1438.300049
13:45:52,1541841030,2018-11-10T09:10:30,2018-11-10T04:10:30,2.000,1650.45,4.21,4.00,5.89,842.65,845.07,212.733337,38.22,1.0599,153,0,16.242,2.09781,4.10,52897,17.000000,24.166666,24.966667,17.000000,24.166666,24.966667,3012353.000000,974385.187500,164861.859375,9902.233398,2608.433350,1438.699951
13:46:22,1541841060,2018-11-10T09:11:00,2018-11-10T04:11:00,1.998,1651.45,4.22,3.84,5.88,842.78,845.36,214.033340,38.22,1.0602,153,0,16.240,2.10856,4.10,52880,16.700001,21.833334,26.166666,16.700001,21.833334,26.166666,3014120.750000,974956.687500,164962.328125,9910.266602,2612.199951,1441.566650
13:46:52,1541841090,2018-11-10T09:11:30,2018-11-10T04:11:30,2.000,1652.45,4.20,3.75,5.84,842.81,845.57,214.949997,38.26,1.0606,153,0,16.238,2.12740,4.09,52864,15.300000,20.966667,23.200001,15.300000,20.966667,23.200001,3015798.750000,975503.187500,165057.406250,9915.866211,2614.233398,1443.599976
13:47:22,1541841120,2018-11-10T09:12:00,2018-11-10T04:12:00,1.998,1653.45,4.18,3.65,5.86,842.73,845.65,212.416672,38.27,1.0608,153,0,16.237,2.10167,4.08,52847,15.600000,22.600000,24.600000,15.600000,22.600000,24.600000,3017429.000000,976035.000000,165159.171875,9920.866211,2616.133301,1444.599976
13:47:52,1541841150,2018-11-10T09:12:30,2018-11-10T04:12:30,1.996,1654.44,4.17,3.59,5.84,842.83,845.84,215.616669,38.24,1.0610,153,0,16.236,2.13324,4.08,52831,13.533334,22.100000,22.966667,13.533334,22.100000,22.966667,3019005.750000,976548.687500,165259.703125,9925.533203,2617.300049,1445.766724
13:48:22,1541841180,2018-11-10T09:13:00,2018-11-10T04:13:00,1.996,1655.44,4.14,3.51,5.85,842.71,845.79,214.183334,38.14,1.0611,153,0,16.234,2.13910,4.09,52814,13.700000,19.833334,21.066668,13.700000,19.833334,21.066668,3020553.500000,977047.937500,165357.828125,9929.566406,2618.600098,1446.199951
13:48:52,1541841210,2018-11-10T09:13:30,2018-11-10T04:13:30,1.994,1656.44,4.13,3.43,5.78,842.66,845.95,208.866669,38.31,1.0613,153,0,16.231,2.10470,4.09,52798,15.800000,22.466667,25.633333,15.800000,22.466667,25.633333,3022305.500000,977610.875000,165454.562500,9936.833008,2621.300049,1448.233276
13:49:22,1541841240,2018-11-10T09:14:00,2018-11-10T04:14:00,1.993,1657.44,4.12,3.52,5.80,842.69,845.59,216.500000,38.30,1.0609,153,0,16.241,2.10470,4.20,52804,14.466666,23.600000,27.933332,14.466666,23.600000,27.933332,3024021.250000,978165.125000,165557.500000,9947.533203,2625.300049,1450.066650
13:49:52,1541841270,2018-11-10T09:14:30,2018-11-10T04:14:30,1.995,1658.43,4.12,3.68,5.74,842.61,845.32,210.033340,38.36,1.0606,153,0,16.242,2.10305,4.20,52811,15.933333,24.600000,26.266666,15.933333,24.600000,26.266666,3025847.500000,978751.312500,165663.703125,9956.033203,2626.966553,1451.000000
13:50:22,1541841300,2018-11-10T09:15:00,2018-11-10T04:15:00,1.998,1659.43,4.12,3.80,5.76,842.56,845.14,217.183334,38.32,1.0604,153,0,16.246,2.12851,4.20,52818,15.600000,21.633333,22.866667,15.600000,21.633333,22.866667,3027538.500000,979299.062500,165758.531250,9960.400391,2628.333252,1451.566650
13:50:52,1541841330,2018-11-10T09:15:30,2018-11-10T04:15:30,1.997,1660.43,4.12,3.91,5.80,842.53,844.93,216.300003,38.31,1.0601,153,0,16.247,2.12296,4.20,52824,16.299999,25.666666,29.166666,16.299999,25.666666,29.166666,3029314.500000,979874.937500,165870.734375,9973.900391,2631.433350,1454.266724
13:51:22,1541841360,2018-11-10T09:16:00,2018-11-10T04:16:00,1.999,1661.43,4.14,4.02,5.80,842.68,844.82,216.183334,38.30,1.0599,153,0,16.246,2.10525,4.20,52830,14.066667,21.166666,22.966667,14.066667,21.166666,22.966667,3030902.250000,980391.312500,165965.937500,9980.833008,2633.333252,1455.666626
13:51:52,1541841390,2018-11-10T09:16:30,2018-11-10T04:16:30,1.998,1662.43,4.14,4.08,5.78,842.58,844.90,216.866669,38.31,1.0600,153,0,16.249,2.13966,4.20,52835,13.500000,19.700001,19.700001,13.500000,19.700001,19.700001,3032462.750000,980890.562500,166054.593750,9984.766602,2633.333252,1455.666626
13:52:22,1541841420,2018-11-10T09:17:00,2018-11-10T04:17:00,2.001,1663.43,4.15,4.15,5.80,842.68,844.82,212.449997,38.38,1.0598,153,0,16.249,2.10057,4.20,52841,15.366667,20.533333,21.299999,15.366667,20.533333,21.299999,3034174.250000,981442.937500,166139.468750,9988.833008,2633.800049,1456.133301
13:52:52,1541841450,2018-11-10T09:17:30,2018-11-10T04:17:30,2.001,1664.43,4.17,4.22,5.78,842.68,844.79,216.399994,38.39,1.0597,153,0,16.251,2.13157,4.20,52846,13.833333,19.600000,20.866667,13.833333,19.600000,20.866667,3035705.250000,981943.312500,166228.140625,9992.966797,2634.866699,1457.199951
13:53:22,1541841480,2018-11-10T09:18:00,2018-11-10T04:18:00,2.000,1665.43,4.18,4.23,5.84,842.55,844.74,214.600006,38.41,1.0596,153,0,16.251,2.11465,4.20,52851,14.166667,24.466667,24.900000,14.166667,24.466667,24.900000,3037421.500000,982493.687500,166322.671875,10001.333008,2635.466553,1457.433350
13:53:52,1541841510,2018-11-10T09:18:30,2018-11-10T04:18:30,2.001,1666.43,4.18,4.26,5.85,842.65,844.71,213.983337,38.45,1.0596,153,0,16.251,2.09699,4.20,52855,16.333334,22.966667,25.833334,16.333334,22.966667,25.833334,3039164.750000,983062.125000,166411.734375,10009.099609,2638.233398,1458.866699
13:54:22,1541841540,2018-11-10T09:19:00,2018-11-10T04:19:00,2.001,1667.43,4.19,4.30,5.82,842.68,844.60,217.750000,38.35,1.0594,153,0,16.252,2.12185,4.20,52860,15.933333,23.966667,26.466667,15.933333,23.966667,26.466667,3040926.500000,983632.937500,166507.593750,10018.633789,2640.366699,1460.166626
13:54:52,1541841570,2018-11-10T09:19:30,2018-11-10T04:19:30,2.002,1668.43,4.20,4.32,5.84,842.62,844.60,215.433334,38.31,1.0594,153,0,16.251,2.13324,4.20,52864,16.033333,27.299999,29.666666,16.033333,27.299999,29.666666,3042744.000000,984224.375000,166629.671875,10033.400391,2642.633301,1461.766724
13:55:22,1541841600,2018-11-10T09:20:00,2018-11-10T04:20:00,2.002,1669.43,4.20,4.35,5.84,842.62,844.52,215.300003,38.23,1.0593,153,0,16.250,2.13464,4.20,52869,14.066667,23.799999,25.466667,14.066667,23.799999,25.466667,3044405.000000,984762.687500,166731.328125,10042.966797,2644.500000,1463.333374
13:55:52,1541841630,2018-11-10T09:20:30,2018-11-10T04:20:30,1.999,1670.43,4.21,4.32,5.87,842.65,844.52,215.366669,38.21,1.0592,153,0,16.252,2.10470,4.20,52873,14.233334,22.799999,25.000000,14.233334,22.799999,25.000000,3046014.500000,985282.062500,166828.265625,10053.599609,2646.733398,1463.566650
13:56:22,1541841660,2018-11-10T09:21:00,2018-11-10T04:21:00,2.004,1671.43,4.21,4.37,5.87,842.62,844.63,215.600006,38.22,1.0594,153,0,16.252,2.14552,4.20,52877,14.400000,20.533333,21.166666,14.400000,20.533333,21.166666,3047656.250000,985800.250000,166913.140625,10056.833008,2647.366699,1463.633301
13:56:52,1541841690,2018-11-10T09:21:30,2018-11-10T04:21:30,2.002,1672.44,4.23,4.38,5.89,842.64,844.51,215.416672,38.22,1.0591,153,0,16.251,2.13380,4.20,52881,15.600000,22.433332,24.833334,15.600000,22.433332,24.833334,3049412.250000,986369.875000,167013.859375,10060.200195,2649.366699,1465.333374
13:57:22,1541841720,2018-11-10T09:22:00,2018-11-10T04:22:00,2.001,1673.44,4.23,4.37,5.87,842.53,844.54,215.850006,38.18,1.0592,153,0,16.251,2.13408,4.20,52885,15.833333,23.566668,26.466667,15.833333,23.566668,26.466667,3051124.250000,986922.562500,167122.406250,10066.766602,2652.233398,1466.766724
13:57:52,1541841750,2018-11-10T09:22:30,2018-11-10T04:22:30,2.003,1674.44,4.24,4.36,5.90,842.51,844.41,216.316666,38.14,1.0590,153,0,16.252,2.12629,4.20,52889,15.933333,23.600000,26.000000,15.933333,23.600000,26.000000,3052881.250000,987495.375000,167223.062500,10075.000000,2654.966553,1467.633301
13:58:22,1541841780,2018-11-10T09:23:00,2018-11-10T04:23:00,2.005,1675.44,4.25,4.39,5.91,842.45,844.41,213.600006,38.02,1.0589,153,0,16.251,2.10029,4.20,52893,14.433333,21.166666,24.299999,14.433333,21.166666,24.299999,3054510.250000,988022.125000,167327.000000,10082.299805,2658.166748,1469.266724
13:58:52,1541841810,2018-11-10T09:23:30,2018-11-10T04:23:30,2.004,1676.44,4.26,4.36,5.90,842.48,844.45,214.033340,38.04,1.0590,153,0,16.253,2.13130,4.20,52897,15.033334,22.700001,24.200001,15.033334,22.700001,24.200001,3056168.750000,988558.562500,167425.734375,10089.433594,2659.066650,1469.566650
13:59:22,1541841840,2018-11-10T09:24:00,2018-11-10T04:24:00,2.004,1677.44,4.26,4.42,5.92,842.40,844.43,216.016663,38.10,1.0589,153,0,16.252,2.09754,4.20,52901,13.533334,22.233334,22.900000,13.533334,22.233334,22.900000,3057736.000000,989066.000000,167522.265625,10097.700195,2660.199951,1469.566650
13:59:52,1541841870,2018-11-10T09:24:30,2018-11-10T04:24:30,2.003,1678.45,4.27,4.41,5.89,842.58,844.50,214.366669,38.01,1.0590,153,0,16.253,2.10663,4.20,52904,13.933333,22.000000,22.000000,13.933333,22.000000,22.000000,3059315.250000,989576.125000,167625.671875,10102.233398,2660.199951,1469.566650
14:00:22,1541841900,2018-11-10T09:25:00,2018-11-10T04:25:00,2.004,1679.45,4.27,4.40,5.91,842.52,844.50,214.550003,37.94,1.0590,153,0,16.252,2.11603,4.20,52908,13.100000,20.266666,20.666666,13.100000,20.266666,20.666666,3060803.500000,990050.812500,167715.265625,10108.099609,2660.500000,1469.866699
14:00:52,1541841930,2018-11-10T09:25:30,2018-11-10T04:25:30,2.003,1680.45,4.28,4.42,5.93,842.50,844.53,213.516663,37.96,1.0590,153,0,16.252,2.12907,4.20,52911,16.333334,24.533333,25.100000,16.333334,24.533333,25.100000,3062530.500000,990612.437500,167826.140625,10114.900391,2661.500000,1470.466675
14:01:22,1541841960,2018-11-10T09:26:00,2018-11-10T04:26:00,2.004,1681.45,4.28,4.40,5.95,842.65,844.42,215.916672,37.92,1.0588,153,0,16.252,2.13297,4.20,52915,16.733334,24.233334,26.200001,16.733334,24.233334,26.200001,3064317.250000,991190.125000,167931.734375,10122.066406,2663.766602,1471.633301
14:01:52,1541841990,2018-11-10T09:26:30,2018-11-10T04:26:30,2.006,1682.45,4.27,4.41,5.93,842.55,844.35,218.116669,37.95,1.0588,153,0,16.251,2.13464,4.20,52918,16.166666,20.433332,21.733334,16.166666,20.433332,21.733334,3066028.250000,991741.187500,168010.265625,10127.500000,2664.600098,1472.233276
14:02:22,1541842020,2018-11-10T09:27:00,2018-11-10T04:27:00,2.003,1683.45,4.30,4.41,5.91,842.42,844.47,215.933334,38.02,1.0588,153,0,16.253,2.13575,4.20,52922,14.400000,23.100000,24.200001,14.400000,23.100000,24.200001,3067690.500000,992272.937500,168124.265625,10132.099609,2665.800049,1472.966675
14:02:52,1541842050,2018-11-10T09:27:30,2018-11-10T04:27:30,2.004,1684.46,4.29,4.40,5.97,842.44,844.39,217.816666,38.01,1.0588,153,0,16.255,2.12935,4.20,52925,15.866667,23.766666,25.066668,15.866667,23.766666,25.066668,3069445.500000,992844.062500,168226.203125,10137.433594,2666.933350,1473.699951
14:03:22,1541842080,2018-11-10T09:28:00,2018-11-10T04:28:00,2.004,1685.46,4.29,4.42,5.93,842.39,844.42,213.433334,37.97,1.0588,153,0,16.253,2.12157,4.20,52928,14.866667,22.600000,22.833334,14.866667,22.600000,22.833334,3071101.500000,993380.937500,168336.062500,10139.233398,2667.199951,1473.966675
14:03:52,1541842110,2018-11-10T09:28:30,2018-11-10T04:28:30,2.006,1686.46,4.29,4.43,5.95,842.36,844.31,214.933334,37.84,1.0587,153,0,16.252,2.12102,4.20,52931,15.866667,24.666666,25.833334,15.866667,24.666666,25.833334,3072870.250000,993951.062500,168454.359375,10144.433594,2668.199951,1474.433350
14:04:22,1541842140,2018-11-10T09:29:00,2018-11-10T04:29:00,2.007,1687.46,4.30,4.45,5.93,842.49,844.37,213.933334,37.85,1.0587,153,0,16.252,2.10774,4.20,52934,15.333333,24.733334,25.733334,15.333333,24.733334,25.733334,3074600.750000,994509.062500,168566.640625,10152.933594,2669.199951,1474.566650
14:04:52,1541842170,2018-11-10T09:29:30,2018-11-10T04:29:30,2.003,1688.47,4.29,4.41,5.95,842.44,844.39,212.699997,37.79,1.0588,153,0,16.253,2.12379,4.20,52938,16.500000,24.566668,25.766666,16.500000,24.566668,25.766666,3076403.250000,995092.687500,168668.703125,10160.166992,2670.133301,1474.933350
14:05:22,1541842200,2018-11-10T09:30:00,2018-11-10T04:30:00,2.005,1689.47,4.31,4.40,5.94,842.49,844.52,214.466660,37.79,1.0589,153,0,16.249,2.11299,4.20,52940,15.900000,23.200001,25.266666,15.900000,23.200001,25.266666,3078170.750000,995659.625000,168774.562500,10165.533203,2671.800049,1476.300049
14:05:52,1541842230,2018-11-10T09:30:30,2018-11-10T04:30:30,2.001,1690.47,4.30,4.30,5.95,842.60,844.47,215.649994,37.86,1.0588,153,0,16.245,2.12379,4.10,52923,15.500000,21.766666,23.466667,15.500000,21.766666,23.466667,3079907.750000,996221.875000,168863.765625,10170.766602,2673.399902,1477.033325
14:06:22,1541842260,2018-11-10T09:31:00,2018-11-10T04:31:00,2.003,1691.47,4.29,4.14,5.95,842.57,844.89,216.833328,37.92,1.0594,153,0,16.245,2.13938,4.10,52907,14.033334,18.433332,20.433332,14.033334,18.433332,20.433332,3081422.500000,996718.125000,168946.906250,10175.200195,2675.266602,1477.800049
14:06:52,1541842290,2018-11-10T09:31:30,2018-11-10T04:31:30,1.999,1692.47,4.29,4.00,5.94,842.57,845.07,214.699997,37.95,1.0596,153,0,16.242,2.11077,4.10,52890,14.933333,22.433332,22.766666,14.933333,22.433332,22.766666,3083069.000000,997246.562500,169054.531250,10179.599609,2676.133301,1478.066650
14:07:22,1541842320,2018-11-10T09:32:00,2018-11-10T04:32:00,2.000,1693.47,4.28,3.85,5.93,842.47,845.31,216.566666,38.03,1.0600,153,0,16.240,2.14357,4.10,52874,14.566667,21.966667,24.733334,14.566667,21.966667,24.733334,3084705.750000,997780.250000,169151.140625,10187.533203,2678.166748,1479.500000
14:07:52,1541842350,2018-11-10T09:32:30,2018-11-10T04:32:30,1.996,1694.47,4.26,3.76,5.93,842.51,845.42,211.866669,38.11,1.0602,153,0,16.239,2.09671,4.09,52857,13.500000,20.366667,23.200001,13.500000,20.366667,23.200001,3086245.750000,998277.187500,169250.593750,10194.700195,2681.366699,1479.766724
14:08:22,1541842380,2018-11-10T09:33:00,2018-11-10T04:33:00,2.000,1695.47,4.25,3.67,5.89,842.51,845.43,216.216660,38.09,1.0602,153,0,16.238,2.13269,4.09,52841,13.166667,19.733334,20.133333,13.166667,19.733334,20.133333,3087717.750000,998750.625000,169337.062500,10199.400391,2681.966553,1480.366699
14:08:52,1541842410,2018-11-10T09:33:30,2018-11-10T04:33:30,1.998,1696.47,4.23,3.62,5.90,842.48,845.64,217.066666,38.19,1.0606,153,0,16.238,2.13130,4.08,52824,16.533333,24.000000,25.433332,16.533333,24.000000,25.433332,3089509.750000,999330.687500,169438.859375,10205.933594,2683.166748,1481.433350
14:09:22,1541842440,2018-11-10T09:34:00,2018-11-10T04:34:00,1.996,1697.46,4.22,3.54,5.88,842.52,845.49,212.166672,38.24,1.0604,153,0,16.238,2.10057,4.09,52808,15.266666,22.933332,28.400000,15.266666,22.933332,28.400000,3091204.000000,999878.187500,169548.203125,10215.333008,2687.666748,1485.199951
14:09:52,1541842470,2018-11-10T09:34:30,2018-11-10T04:34:30,1.995,1698.46,4.21,3.49,5.88,842.46,845.62,215.500000,38.23,1.0606,153,0,16.239,2.10856,4.20,52793,14.533334,19.700001,20.600000,14.533334,19.700001,20.600000,3092817.500000,1000395.625000,169624.671875,10219.900391,2688.166748,1485.699951
14:10:22,1541842500,2018-11-10T09:35:00,2018-11-10T04:35:00,1.998,1699.46,4.20,3.60,5.88,842.39,845.36,216.266663,38.26,1.0603,153,0,16.244,2.13966,4.20,52801,16.333334,23.333334,23.933332,16.333334,23.333334,23.933332,3094557.000000,1000966.562500,169732.703125,10223.533203,2688.766602,1485.699951
14:10:52,1541842530,2018-11-10T09:35:30,2018-11-10T04:35:30,1.997,1700.46,4.20,3.75,5.84,842.39,845.10,217.699997,38.33,1.0600,153,0,16.245,2.11824,4.20,52809,16.933332,21.733334,22.533333,16.933332,21.733334,22.533333,3096330.750000,1001547.187500,169816.328125,10226.366211,2690.166748,1485.933350
14:11:22,1541842560,2018-11-10T09:36:00,2018-11-10T04:36:00,1.999,1701.46,4.21,3.88,5.86,842.44,845.07,214.800003,38.16,1.0599,153,0,16.247,2.11243,4.20,52815,15.666667,20.600000,24.333334,15.666667,20.600000,24.333334,3097968.250000,1002079.687500,169903.796875,10233.233398,2693.699951,1487.800049
14:11:52,1541842590,2018-11-10T09:36:30,2018-11-10T04:36:30,2.002,1702.46,4.22,4.03,5.84,842.44,844.86,215.566666,38.15,1.0596,153,0,16.248,2.13269,4.20,52822,15.733334,21.033333,24.233334,15.733334,21.033333,24.233334,3099733.250000,1002644.062500,169992.000000,10239.266602,2696.833252,1489.133301
14:12:22,1541842620,2018-11-10T09:37:00,2018-11-10T04:37:00,2.003,1703.46,4.23,4.09,5.89,842.35,844.83,216.383331,38.03,1.0595,153,0,16.248,2.13436,4.20,52827,15.666667,21.733334,22.666666,15.666667,21.733334,22.666666,3101440.750000,1003193.687500,170073.468750,10243.400391,2697.866699,1489.166626
14:12:52,1541842650,2018-11-10T09:37:30,2018-11-10T04:37:30,2.000,1704.46,4.23,4.16,5.88,842.43,844.70,213.916672,37.98,1.0594,153,0,16.249,2.12351,4.20,52833,16.466667,22.866667,24.400000,16.466667,22.866667,24.400000,3103293.750000,1003786.250000,170157.671875,10247.933594,2699.033447,1489.566650
14:13:22,1541842680,2018-11-10T09:38:00,2018-11-10T04:38:00,2.001,1705.46,4.25,4.22,5.92,842.43,844.59,211.199997,37.98,1.0592,153,0,16.250,2.10636,4.20,52838,15.266666,22.333334,22.633333,15.266666,22.333334,22.633333,3104981.250000,1004331.062500,170251.062500,10251.533203,2699.500000,1490.033325
14:13:52,1541842710,2018-11-10T09:38:30,2018-11-10T04:38:30,2.003,1706.46,4.26,4.28,5.89,842.40,844.53,215.500000,37.68,1.0591,153,0,16.251,2.14189,4.20,52843,14.600000,22.600000,22.600000,14.600000,22.600000,22.600000,3106641.000000,1004868.375000,170345.468750,10256.666992,2699.500000,1490.033325
14:14:22,1541842740,2018-11-10T09:39:00,2018-11-10T04:39:00,2.001,1707.46,4.25,4.30,5.90,842.40,844.41,214.933334,37.98,1.0589,153,0,16.251,2.11603,4.20,52848,14.566667,20.266666,20.266666,14.566667,20.266666,20.266666,3108257.250000,1005389.625000,170426.734375,10259.766602,2699.500000,1490.033325
14:14:52,1541842770,2018-11-10T09:39:30,2018-11-10T04:39:30,2.004,1708.47,4.25,4.33,5.91,842.35,844.25,216.449997,37.96,1.0587,153,0,16.251,2.11133,4.20,52853,16.400000,23.666666,26.366667,16.400000,23.666666,26.366667,3110119.500000,1005988.750000,170517.468750,10267.733398,2701.666748,1492.199951
14:15:22,1541842800,2018-11-10T09:40:00,2018-11-10T04:40:00,2.002,1709.47,4.27,4.36,5.90,842.39,844.29,213.883331,37.98,1.0587,153,0,16.253,2.09836,4.20,52858,14.333333,22.000000,24.633333,14.333333,22.000000,24.633333,3111768.250000,1006524.562500,170608.140625,10274.966797,2703.666748,1494.199951
14:15:52,1541842830,2018-11-10T09:40:30,2018-11-10T04:40:30,2.006,1710.47,4.28,4.39,5.89,842.29,844.19,215.083328,38.07,1.0585,153,0,16.253,2.12351,4.20,52862,16.266666,23.066668,23.299999,16.266666,23.066668,23.299999,3113544.250000,1007102.187500,170711.734375,10278.933594,2704.033447,1494.266724
14:16:22,1541842860,2018-11-10T09:41:00,2018-11-10T04:41:00,2.004,1711.47,4.27,4.40,5.93,842.24,844.00,217.633331,38.09,1.0583,153,0,16.253,2.13659,4.20,52866,16.799999,24.066668,25.266666,16.799999,24.066668,25.266666,3115379.000000,1007700.812500,170814.062500,10286.400391,2705.133301,1494.800049
14:16:52,1541842890,2018-11-10T09:41:30,2018-11-10T04:41:30,2.002,1712.47,4.27,4.41,5.88,842.21,844.16,214.483337,37.98,1.0586,153,0,16.253,2.12379,4.20,52871,16.666666,25.966667,28.299999,16.666666,25.966667,28.299999,3117220.250000,1008301.937500,170916.937500,10297.299805,2707.433350,1496.966675
14:17:22,1541842920,2018-11-10T09:42:00,2018-11-10T04:42:00,2.005,1713.47,4.28,4.42,5.94,842.16,844.03,218.016663,37.99,1.0583,153,0,16.253,2.13464,4.20,52875,17.100000,25.466667,27.400000,17.100000,25.466667,27.400000,3119123.250000,1008917.312500,171027.531250,10303.633789,2709.366699,1498.166626
14:17:52,1541842950,2018-11-10T09:42:30,2018-11-10T04:42:30,2.002,1714.48,4.28,4.43,5.95,842.18,844.08,215.916672,38.02,1.0584,153,0,16.253,2.10994,4.20,52879,15.933333,20.733334,21.400000,15.933333,20.733334,21.400000,3120831.250000,1009463.812500,171111.203125,10307.033203,2710.100098,1498.833374
14:18:22,1541842980,2018-11-10T09:43:00,2018-11-10T04:43:00,2.004,1715.48,4.28,4.44,5.97,842.24,844.11,215.516663,37.97,1.0585,153,0,16.252,2.12019,4.20,52883,15.266666,21.166666,23.799999,15.266666,21.166666,23.799999,3122520.500000,1010004.812500,171198.468750,10310.733398,2713.033447,1500.333374
14:18:52,1541843010,2018-11-10T09:43:30,2018-11-10T04:43:30,2.002,1716.48,4.29,4.43,5.93,842.31,844.16,216.333328,37.96,1.0585,153,0,16.253,2.11160,4.20,52887,13.666667,22.266666,22.333334,13.666667,22.266666,22.333334,3124107.000000,1010520.125000,171295.531250,10315.866211,2713.300049,1500.333374
14:19:22,1541843040,2018-11-10T09:44:00,2018-11-10T04:44:00,2.003,1717.48,4.29,4.46,5.91,842.39,844.31,214.350006,37.99,1.0587,153,0,16.255,2.10746,4.20,52891,16.266666,23.799999,24.600000,16.266666,23.799999,24.600000,3125925.000000,1011109.312500,171388.593750,10319.700195,2714.166748,1500.333374
14:19:52,1541843070,2018-11-10T09:44:30,2018-11-10T04:44:30,2.004,1718.48,4.29,4.45,5.94,842.34,844.39,216.016663,38.05,1.0588,153,0,16.253,2.10967,4.20,52895,16.933332,25.400000,27.166666,16.933332,25.400000,27.166666,3127817.000000,1011726.187500,171505.906250,10325.799805,2716.166748,1501.000000
14:20:22,1541843100,2018-11-10T09:45:00,2018-11-10T04:45:00,2.003,1719.48,4.28,4.44,5.97,842.37,844.16,212.566666,38.05,1.0585,153,0,16.252,2.10608,4.20,52899,16.233334,24.933332,24.933332,16.233334,24.933332,24.933332,3129663.000000,1012319.250000,171616.359375,10330.799805,2716.166748,1501.000000
14:20:52,1541843130,2018-11-10T09:45:30,2018-11-10T04:45:30,2.003,1720.49,4.29,4.45,5.95,842.34,844.16,215.716660,38.08,1.0585,153,0,16.253,2.12851,4.20,52902,16.433332,23.066668,25.433332,16.433332,23.066668,25.433332,3131540.000000,1012921.625000,171713.140625,10337.299805,2718.533447,1503.366699
14:21:22,1541843160,2018-11-10T09:46:00,2018-11-10T04:46:00,2.004,1721.49,4.29,4.45,5.95,842.31,844.11,214.516663,38.03,1.0584,153,0,16.253,2.13046,4.20,52906,16.033333,21.799999,24.633333,16.033333,21.799999,24.633333,3133274.750000,1013482.937500,171808.171875,10343.833008,2721.266602,1504.733276
14:21:52,1541843190,2018-11-10T09:46:30,2018-11-10T04:46:30,2.004,1722.49,4.29,4.47,5.95,842.28,844.05,212.649994,38.04,1.0583,153,0,16.252,2.10057,4.20,52910,15.133333,22.433332,24.400000,15.133333,22.433332,24.400000,3134936.000000,1014026.187500,171916.593750,10349.033203,2723.166748,1505.366699
14:22:22,1541843220,2018-11-10T09:47:00,2018-11-10T04:47:00,2.005,1723.49,4.28,4.46,5.95,842.24,844.03,217.149994,38.07,1.0583,153,0,16.253,2.13074,4.20,52913,18.066668,25.000000,25.533333,18.066668,25.000000,25.533333,3136844.250000,1014636.750000,172031.468750,10353.433594,2724.166748,1505.533325
14:22:52,1541843250,2018-11-10T09:47:30,2018-11-10T04:47:30,2.004,1724.50,4.28,4.46,5.95,842.18,844.16,212.899994,38.08,1.0585,153,0,16.253,2.09974,4.20,52917,16.466667,22.900000,26.233334,16.466667,22.900000,26.233334,3138675.250000,1015229.187500,172126.796875,10362.533203,2727.633301,1507.400024
14:23:22,1541843280,2018-11-10T09:48:00,2018-11-10T04:48:00,2.006,1725.50,4.28,4.44,5.92,842.21,844.06,214.733337,38.05,1.0584,153,0,16.253,2.13575,4.20,52920,14.333333,20.633333,25.466667,14.333333,20.633333,25.466667,3140296.750000,1015748.375000,172217.265625,10373.766602,2732.000000,1511.033325
14:23:52,1541843310,2018-11-10T09:48:30,2018-11-10T04:48:30,2.003,1726.50,4.28,4.44,5.95,842.29,844.03,213.750000,38.12,1.0583,153,0,16.253,2.09781,4.20,52923,16.466667,23.533333,25.299999,16.466667,23.533333,25.299999,3142085.250000,1016322.875000,172313.203125,10380.366211,2733.600098,1511.533325
14:24:22,1541843340,2018-11-10T09:49:00,2018-11-10T04:49:00,2.004,1727.50,4.29,4.44,5.95,842.21,844.00,212.666672,38.08,1.0583,153,0,16.255,2.10194,4.20,52927,15.300000,22.666666,26.433332,15.300000,22.666666,26.433332,3143751.750000,1016866.562500,172418.000000,10391.833008,2737.399902,1512.699951
14:24:52,1541843370,2018-11-10T09:49:30,2018-11-10T04:49:30,2.005,1728.51,4.29,4.40,5.95,842.26,844.16,215.433334,38.12,1.0585,153,0,16.253,2.14189,4.20,52930,13.733334,22.266666,25.566668,13.733334,22.266666,25.566668,3145380.250000,1017388.937500,172521.328125,10398.533203,2739.800049,1515.099976
14:25:22,1541843400,2018-11-10T09:50:00,2018-11-10T04:50:00,2.001,1729.51,4.28,4.41,5.94,842.31,844.14,217.083328,38.14,1.0585,153,0,16.253,2.11160,4.20,52933,13.366667,21.533333,22.100000,13.366667,21.533333,22.100000,3146986.750000,1017902.687500,172623.062500,10402.000000,2740.433350,1515.733276
14:25:52,1541843430,2018-11-10T09:50:30,2018-11-10T04:50:30,2.005,1730.51,4.28,4.38,5.95,842.16,844.08,215.533340,38.09,1.0584,153,0,16.255,2.13297,4.20,52936,15.066667,20.233334,22.033333,15.066667,20.233334,22.033333,3148628.250000,1018433.312500,172712.203125,10407.566406,2742.233398,1517.533325
14:26:22,1541843460,2018-11-10T09:51:00,2018-11-10T04:51:00,2.004,1731.51,4.28,4.40,5.95,842.21,844.08,214.649994,38.15,1.0584,153,0,16.252,2.11492,4.20,52939,16.766666,24.966667,26.600000,16.766666,24.966667,26.600000,3150491.750000,1019034.437500,172838.562500,10412.733398,2743.533447,1518.833374
14:26:52,1541843490,2018-11-10T09:51:30,2018-11-10T04:51:30,2.003,1732.51,4.28,4.39,5.95,842.24,844.06,213.066666,38.16,1.0584,153,0,16.248,2.12546,4.11,52930,17.000000,24.700001,25.533333,17.000000,24.700001,25.533333,3152379.750000,1019641.750000,172953.359375,10419.566406,2744.600098,1519.099976
14:27:22,1541843520,2018-11-10T09:52:00,2018-11-10T04:52:00,2.002,1733.51,4.27,4.21,5.91,842.24,844.40,211.483337,38.13,1.0588,153,0,16.246,2.10194,4.10,52914,16.600000,25.233334,25.799999,16.600000,25.233334,25.799999,3154228.000000,1020234.437500,173063.703125,10428.966797,2744.666748,1519.099976
14:27:52,1541843550,2018-11-10T09:52:30,2018-11-10T04:52:30,2.001,1734.51,4.27,4.04,5.96,842.21,844.48,210.183334,38.13,1.0589,153,0,16.242,2.11658,4.09,52897,15.033334,22.133333,22.566668,15.033334,22.133333,22.566668,3155888.750000,1020772.125000,173165.906250,10432.400391,2745.266602,1519.699951
14:28:22,1541843580,2018-11-10T09:53:00,2018-11-10T04:53:00,1.999,1735.51,4.25,3.91,5.91,842.04,844.67,215.750000,37.82,1.0593,153,0,16.240,2.12462,4.10,52881,16.100000,25.866667,28.500000,16.100000,25.866667,28.500000,3157696.500000,1021360.937500,173296.234375,10438.266602,2747.433350,1521.733276
14:28:52,1541843610,2018-11-10T09:53:30,2018-11-10T04:53:30,1.997,1736.51,4.23,3.79,5.86,842.01,844.75,215.500000,38.20,1.0594,153,0,16.238,2.09671,4.09,52864,15.533334,25.933332,28.600000,15.533334,25.933332,28.600000,3159475.750000,1021942.562500,173423.437500,10447.433594,2749.800049,1523.333374
14:29:22,1541843640,2018-11-10T09:54:00,2018-11-10T04:54:00,1.997,1737.51,4.21,3.71,5.88,842.07,844.86,215.199997,38.23,1.0597,153,0,16.236,2.12157,4.08,52847,16.299999,25.333334,29.200001,16.299999,25.333334,29.200001,3161296.000000,1022533.125000,173540.968750,10459.766602,2753.033447,1525.800049
14:29:52,1541843670,2018-11-10T09:54:30,2018-11-10T04:54:30,1.997,1738.51,4.19,3.62,5.82,842.05,844.89,213.933334,38.24,1.0598,153,0,16.235,2.13798,4.09,52831,15.266666,22.066668,23.633333,15.266666,22.066668,23.633333,3163001.000000,1023076.250000,173640.500000,10467.133789,2754.566650,1526.333374
14:30:22,1541843700,2018-11-10T09:55:00,2018-11-10T04:55:00,1.996,1739.51,4.17,3.54,5.82,842.16,845.02,216.433334,38.21,1.0600,153,0,16.235,2.10470,4.09,52814,14.533334,21.833334,22.033333,14.533334,21.833334,22.033333,3164648.000000,1023604.250000,173726.765625,10473.766602,2754.699951,1526.466675
14:30:52,1541843730,2018-11-10T09:55:30,2018-11-10T04:55:30,1.995,1740.50,4.15,3.48,5.82,842.11,845.21,211.133331,38.26,1.0603,153,0,16.234,2.09671,4.09,52797,15.600000,22.066668,22.966667,15.600000,22.066668,22.966667,3166351.250000,1024162.562500,173813.562500,10477.566406,2755.466553,1527.233276
14:31:22,1541843760,2018-11-10T09:56:00,2018-11-10T04:56:00,1.995,1741.50,4.13,3.54,5.80,842.07,845.01,214.649994,38.40,1.0602,153,0,16.240,2.11382,4.20,52805,15.333333,21.299999,22.533333,15.333333,21.299999,22.533333,3168081.000000,1024722.562500,173906.234375,10480.666992,2756.533447,1527.966675
14:31:52,1541843790,2018-11-10T09:56:30,2018-11-10T04:56:30,1.997,1742.50,4.12,3.72,5.80,842.09,844.70,214.333328,38.43,1.0598,153,0,16.245,2.11133,4.20,52812,15.966666,24.333334,27.200001,15.966666,24.333334,27.200001,3169868.750000,1025300.812500,174019.859375,10490.500000,2759.300049,1529.633301
14:32:22,1541843820,2018-11-10T09:57:00,2018-11-10T04:57:00,1.998,1743.50,4.13,3.88,5.78,842.09,844.56,215.416672,38.61,1.0596,153,0,16.248,2.13547,4.20,52819,14.333333,22.833334,26.200001,14.333333,22.833334,26.200001,3171499.750000,1025832.687500,174124.000000,10499.533203,2762.766602,1530.800049
14:32:52,1541843850,2018-11-10T09:57:30,2018-11-10T04:57:30,1.999,1744.50,4.13,3.99,5.80,842.07,844.56,213.716660,38.60,1.0596,153,0,16.249,2.13575,4.20,52825,15.566667,20.566668,21.366667,15.566667,20.566668,21.366667,3173207.250000,1026378.375000,174210.140625,10501.466797,2763.866699,1530.800049
14:33:22,1541843880,2018-11-10T09:58:00,2018-11-10T04:58:00,1.999,1745.50,4.14,4.07,5.80,842.06,844.20,215.433334,38.61,1.0591,153,0,16.249,2.11437,4.20,52831,16.100000,22.133333,22.633333,16.100000,22.133333,22.633333,3174906.250000,1026926.000000,174288.328125,10506.166992,2764.600098,1530.800049
14:33:52,1541843910,2018-11-10T09:58:30,2018-11-10T04:58:30,2.004,1746.50,4.14,4.11,5.78,841.98,844.20,215.866669,38.60,1.0591,153,0,16.250,2.09479,4.20,52836,16.166666,22.866667,23.933332,16.166666,22.866667,23.933332,3176638.750000,1027483.687500,174373.468750,10512.933594,2765.766602,1531.233276
14:34:22,1541843940,2018-11-10T09:59:00,2018-11-10T04:59:00,1.999,1747.50,4.16,4.19,5.85,841.86,843.96,213.233337,38.57,1.0587,153,0,16.251,2.09479,4.20,52841,15.333333,22.566668,24.100000,15.333333,22.566668,24.100000,3178316.750000,1028028.062500,174476.203125,10517.366211,2767.399902,1531.766724
14:34:52,1541843970,2018-11-10T09:59:30,2018-11-10T04:59:30,1.998,1748.50,4.16,4.24,5.85,841.98,843.88,212.000000,38.55,1.0586,153,0,16.251,2.11326,4.20,52847,15.400000,23.133333,24.799999,15.400000,23.133333,24.799999,3180022.250000,1028583.625000,174580.937500,10525.099609,2768.399902,1532.766724
14:35:22,1541844000,2018-11-10T10:00:00,2018-11-10T05:00:00,2.006,1749.50,4.17,4.27,5.82,841.90,843.93,217.000000,38.52,1.0586,153,0,16.252,2.10415,4.20,52851,14.766666,21.566668,23.799999,14.766666,21.566668,23.799999,3181675.500000,1029112.812500,174668.859375,10532.666992,2770.133301,1534.199951
14:35:52,1541844030,2018-11-10T10:00:30,2018-11-10T05:00:30,1.998,1750.50,4.18,4.30,5.82,841.94,843.87,214.333328,38.37,1.0585,153,0,16.251,2.13018,4.20,52856,14.566667,20.166666,22.866667,14.566667,20.166666,22.866667,3183310.500000,1029639.312500,174748.937500,10538.433594,2772.500000,1535.800049
14:36:22,1541844060,2018-11-10T10:01:00,2018-11-10T05:01:00,2.002,1751.50,4.17,4.30,5.82,842.13,843.87,215.883331,38.28,1.0586,153,0,16.252,2.13157,4.20,52861,16.033333,21.233334,25.233334,16.033333,21.233334,25.233334,3185049.500000,1030206.812500,174836.593750,10543.166992,2775.966553,1537.666626
14:36:52,1541844090,2018-11-10T10:01:30,2018-11-10T05:01:30,2.005,1752.51,4.19,4.32,5.83,842.10,843.87,211.800003,38.43,1.0585,153,0,16.252,2.10277,4.20,52865,15.366667,24.799999,26.366667,15.366667,24.799999,26.366667,3186743.500000,1030759.687500,174957.203125,10549.200195,2777.566650,1539.266724
14:37:22,1541844120,2018-11-10T10:02:00,2018-11-10T05:02:00,2.000,1753.51,4.20,4.34,5.84,842.05,843.95,214.399994,38.49,1.0585,153,0,16.251,2.09919,4.20,52870,16.433332,23.200001,24.799999,16.433332,23.200001,24.799999,3188439.750000,1031313.437500,175072.062500,10554.433594,2779.333252,1539.733276
14:37:52,1541844150,2018-11-10T10:02:30,2018-11-10T05:02:30,2.003,1754.51,4.21,4.35,5.85,842.13,844.05,215.516663,38.51,1.0586,153,0,16.252,2.13519,4.20,52874,17.000000,23.866667,27.033333,17.000000,23.866667,27.033333,3190217.000000,1031890.437500,175188.062500,10561.099609,2782.766602,1541.000000
14:38:22,1541844180,2018-11-10T10:03:00,2018-11-10T05:03:00,2.000,1755.51,4.22,4.38,5.86,842.02,844.00,217.149994,38.49,1.0585,153,0,16.251,2.10194,4.20,52878,17.433332,24.200001,24.799999,17.433332,24.200001,24.799999,3192083.500000,1032494.687500,175278.234375,10566.766602,2783.666748,1541.199951
14:38:52,1541844210,2018-11-10T10:03:30,2018-11-10T05:03:30,2.005,1756.51,4.22,4.37,5.86,842.05,843.87,217.199997,38.49,1.0584,153,0,16.252,2.10939,4.20,52882,15.033334,20.433332,23.133333,15.033334,20.433332,23.133333,3193800.000000,1033042.250000,175358.031250,10571.633789,2785.933350,1542.800049
14:39:22,1541844240,2018-11-10T10:04:00,2018-11-10T05:04:00,2.003,1757.51,4.22,4.41,5.86,841.93,843.87,214.483337,38.52,1.0584,153,0,16.252,2.10691,4.20,52886,17.333334,23.400000,26.933332,17.333334,23.400000,26.933332,3195645.500000,1033634.125000,175440.640625,10579.833008,2788.399902,1545.066650
14:39:52,1541844270,2018-11-10T10:04:30,2018-11-10T05:04:30,2.007,1758.51,4.23,4.42,5.88,841.88,843.75,215.899994,38.58,1.0582,153,0,16.255,2.13213,4.20,52890,16.299999,25.233334,26.566668,16.299999,25.233334,26.566668,3197454.750000,1034212.312500,175543.031250,10586.799805,2789.933350,1546.366699
14:40:22,1541844300,2018-11-10T10:05:00,2018-11-10T05:05:00,2.004,1759.52,4.23,4.41,5.88,841.75,843.60,212.100006,38.66,1.0580,153,0,16.252,2.11271,4.20,52894,16.366667,26.366667,26.466667,16.366667,26.366667,26.466667,3199288.500000,1034801.812500,175652.500000,10594.500000,2790.566650,1546.366699
14:40:52,1541844330,2018-11-10T10:05:30,2018-11-10T05:05:30,2.004,1760.52,4.24,4.40,5.92,841.73,843.49,217.333328,38.68,1.0578,153,0,16.251,2.13380,4.20,52898,17.100000,25.200001,26.299999,17.100000,25.200001,26.299999,3201121.500000,1035385.187500,175761.968750,10601.733398,2791.466553,1547.266724
14:41:22,1541844360,2018-11-10T10:06:00,2018-11-10T05:06:00,2.005,1761.52,4.24,4.43,5.88,841.67,843.49,214.466660,38.61,1.0578,153,0,16.252,2.13854,4.20,52901,16.700001,22.700001,27.466667,16.700001,22.700001,27.466667,3202950.500000,1035975.562500,175857.359375,10611.000000,2795.966553,1549.033325
14:41:52,1541844390,2018-11-10T10:06:30,2018-11-10T05:06:30,2.003,1762.52,4.24,4.43,5.91,841.69,843.44,212.216660,38.58,1.0577,153,0,16.252,2.10967,4.20,52905,15.300000,23.366667,26.900000,15.300000,23.366667,26.900000,3204676.500000,1036537.937500,175971.265625,10618.066406,2799.633301,1550.066650
14:42:22,1541844420,2018-11-10T10:07:00,2018-11-10T05:07:00,2.004,1763.52,4.24,4.41,5.91,841.57,843.36,212.550003,38.63,1.0576,153,0,16.252,2.12629,4.20,52909,15.966666,23.533333,24.600000,15.966666,23.533333,24.600000,3206424.250000,1037107.625000,176071.062500,10626.666992,2800.500000,1550.566650
14:42:52,1541844450,2018-11-10T10:07:30,2018-11-10T05:07:30,2.004,1764.53,4.24,4.43,5.89,841.49,843.28,214.466660,38.65,1.0575,153,0,16.252,2.11050,4.20,52912,16.266666,24.400000,25.833334,16.266666,24.400000,25.833334,3208177.500000,1037679.437500,176178.765625,10633.166992,2801.866699,1551.466675
14:43:22,1541844480,2018-11-10T10:08:00,2018-11-10T05:08:00,2.006,1765.53,4.23,4.42,5.91,841.54,843.44,211.433334,38.70,1.0578,153,0,16.252,2.10250,4.20,52916,15.400000,22.200001,23.700001,15.400000,22.200001,23.700001,3209839.500000,1038223.875000,176274.359375,10637.799805,2803.399902,1552.300049
14:43:52,1541844510,2018-11-10T10:08:30,2018-11-10T05:08:30,2.005,1766.53,4.24,4.43,5.89,841.43,843.28,215.233337,38.75,1.0575,153,0,16.253,2.13519,4.20,52919,17.266666,25.066668,27.600000,17.266666,25.066668,27.600000,3211711.500000,1038823.812500,176385.765625,10642.866211,2805.500000,1554.400024
14:44:22,1541844540,2018-11-10T10:09:00,2018-11-10T05:09:00,2.003,1767.53,4.25,4.44,5.92,841.51,843.38,216.616669,38.61,1.0576,153,0,16.253,2.13185,4.20,52922,15.933333,23.233334,23.600000,15.933333,23.233334,23.600000,3213490.250000,1039394.125000,176484.968750,10647.733398,2805.966553,1554.833374
14:44:52,1541844570,2018-11-10T10:09:30,2018-11-10T05:09:30,2.001,1768.53,4.25,4.44,5.90,841.51,843.28,213.866669,38.65,1.0575,153,0,16.252,2.10884,4.20,52926,15.333333,21.600000,23.666666,15.333333,21.600000,23.666666,3215143.750000,1039936.687500,176585.171875,10651.633789,2808.433350,1554.833374
14:45:22,1541844600,2018-11-10T10:10:00,2018-11-10T05:10:00,2.005,1769.54,4.24,4.43,5.92,841.43,843.23,217.266663,38.71,1.0575,153,0,16.252,2.11991,4.20,52929,14.333333,20.000000,20.766666,14.333333,20.000000,20.766666,3216716.250000,1040447.062500,176673.031250,10655.766602,2809.399902,1554.833374
14:45:52,1541844630,2018-11-10T10:10:30,2018-11-10T05:10:30,2.003,1770.54,4.23,4.44,5.89,841.43,843.33,216.533340,38.69,1.0576,153,0,16.252,2.10636,4.20,52932,17.900000,23.900000,24.433332,17.900000,23.900000,24.433332,3218550.750000,1041044.375000,176775.359375,10658.533203,2809.899902,1554.833374
14:46:22,1541844660,2018-11-10T10:11:00,2018-11-10T05:11:00,2.004,1771.54,4.24,4.42,5.92,841.59,843.52,213.466660,38.75,1.0578,153,0,16.252,2.10167,4.20,52935,15.433333,22.866667,25.033333,15.433333,22.866667,25.033333,3220276.000000,1041607.562500,176874.703125,10663.133789,2812.066650,1556.000000
14:46:52,1541844690,2018-11-10T10:11:30,2018-11-10T05:11:30,2.006,1772.54,4.24,4.41,5.89,841.73,843.60,217.500000,38.76,1.0579,153,0,16.252,2.13213,4.20,52938,13.366667,21.166666,23.733334,13.366667,21.166666,23.733334,3221862.500000,1042118.625000,176975.093750,10669.766602,2814.699951,1557.333374
14:47:22,1541844720,2018-11-10T10:12:00,2018-11-10T05:12:00,2.003,1773.54,4.24,4.40,5.91,841.75,843.68,216.516663,38.85,1.0580,153,0,16.252,2.11686,4.20,52941,16.233334,24.333334,26.333334,16.233334,24.333334,26.333334,3223604.500000,1042684.125000,177080.234375,10675.766602,2816.500000,1558.433350
14:47:52,1541844750,2018-11-10T10:12:30,2018-11-10T05:12:30,2.004,1774.55,4.24,4.38,5.93,842.01,843.81,214.066666,38.87,1.0582,153,0,16.248,2.12351,4.11,52933,15.733334,22.466667,24.633333,15.733334,22.466667,24.633333,3225336.750000,1043239.312500,177169.500000,10682.299805,2818.966553,1560.033325
14:48:22,1541844780,2018-11-10T10:13:00,2018-11-10T05:13:00,2.000,1775.55,4.24,4.21,5.91,841.99,844.04,212.649994,38.88,1.0585,153,0,16.246,2.10332,4.10,52917,15.800000,20.799999,21.000000,15.800000,20.799999,21.000000,3227001.750000,1043781.875000,177240.703125,10685.233398,2819.100098,1560.033325
14:48:52,1541844810,2018-11-10T10:13:30,2018-11-10T05:13:30,2.001,1776.55,4.22,4.04,5.89,842.00,844.42,217.416672,38.97,1.0590,153,0,16.244,2.12407,4.10,52900,16.133333,22.766666,23.766666,16.133333,22.766666,23.766666,3228717.750000,1044343.750000,177326.296875,10692.366211,2820.600098,1560.033325
14:49:22,1541844840,2018-11-10T10:14:00,2018-11-10T05:14:00,2.000,1777.55,4.21,3.90,5.86,842.05,844.63,214.699997,38.96,1.0593,153,0,16.239,2.13575,4.10,52884,16.100000,22.500000,23.000000,16.100000,22.500000,23.000000,3230417.250000,1044895.937500,177429.734375,10694.000000,2821.199951,1560.533325
14:49:52,1541844870,2018-11-10T10:14:30,2018-11-10T05:14:30,2.000,1778.55,4.20,3.79,5.86,841.90,844.58,215.399994,39.05,1.0593,153,0,16.238,2.14133,4.09,52867,16.866667,25.600000,28.966667,16.866667,25.600000,28.966667,3232328.000000,1045513.000000,177554.265625,10700.933594,2824.066650,1563.400024
14:50:22,1541844900,2018-11-10T10:15:00,2018-11-10T05:15:00,1.995,1779.54,4.17,3.71,5.80,841.86,844.66,213.050003,39.11,1.0595,153,0,16.237,2.10580,4.09,52851,16.100000,21.400000,22.299999,16.100000,21.400000,22.299999,3234056.250000,1046076.000000,177644.093750,10704.799805,2824.933350,1563.400024
14:50:52,1541844930,2018-11-10T10:15:30,2018-11-10T05:15:30,1.996,1780.54,4.16,3.63,5.80,842.03,844.87,216.250000,39.16,1.0598,153,0,16.238,2.12851,4.09,52834,17.900000,24.466667,26.533333,17.900000,24.466667,26.533333,3235948.500000,1046690.250000,177759.703125,10710.933594,2827.566650,1563.666626
14:51:22,1541844960,2018-11-10T10:16:00,2018-11-10T05:16:00,1.993,1781.54,4.13,3.53,5.78,841.85,844.93,215.949997,39.20,1.0600,153,0,16.234,2.12963,4.08,52818,15.766666,24.633333,27.133333,15.766666,24.633333,27.133333,3237757.500000,1047277.625000,177861.859375,10721.200195,2830.666748,1564.266724
14:51:52,1541844990,2018-11-10T10:16:30,2018-11-10T05:16:30,1.995,1782.54,4.13,3.47,5.77,842.01,844.93,215.766663,39.18,1.0600,153,0,16.236,2.13770,4.09,52801,17.233334,23.033333,24.233334,17.233334,23.033333,24.233334,3239536.000000,1047858.562500,177962.328125,10729.133789,2832.166748,1564.599976
14:52:22,1541845020,2018-11-10T10:17:00,2018-11-10T05:17:00,1.993,1783.53,4.10,3.45,5.77,841.93,844.96,214.316666,39.26,1.0602,153,0,16.240,2.10829,4.20,52797,17.566668,23.933332,25.633333,17.566668,23.933332,25.633333,3241394.750000,1048466.000000,178062.671875,10736.166992,2834.066650,1566.333374
14:52:52,1541845050,2018-11-10T10:17:30,2018-11-10T05:17:30,1.997,1784.53,4.09,3.64,5.76,841.91,844.62,216.116669,39.26,1.0598,153,0,16.244,2.12019,4.20,52805,15.833333,22.500000,25.566668,15.833333,22.500000,25.566668,3243134.500000,1049032.000000,178176.531250,10742.299805,2836.566650,1568.833374
14:53:22,1541845080,2018-11-10T10:18:00,2018-11-10T05:18:00,1.997,1785.53,4.09,3.79,5.75,841.83,844.41,215.733337,39.24,1.0595,153,0,16.246,2.10636,4.20,52812,16.100000,24.000000,25.966667,16.100000,24.000000,25.966667,3244923.250000,1049618.375000,178296.140625,10747.799805,2838.233398,1570.333374
14:53:52,1541845110,2018-11-10T10:18:30,2018-11-10T05:18:30,2.000,1786.53,4.10,3.92,5.78,841.73,844.15,212.066666,39.29,1.0592,153,0,16.247,2.09644,4.20,52819,15.533334,25.366667,26.500000,15.533334,25.366667,26.500000,3246700.500000,1050194.750000,178404.265625,10756.633789,2839.666748,1571.099976
14:54:22,1541845140,2018-11-10T10:19:00,2018-11-10T05:19:00,1.999,1787.53,4.11,4.00,5.78,841.77,844.12,214.066666,39.33,1.0591,153,0,16.248,2.13408,4.20,52825,17.700001,27.666666,29.466667,17.700001,27.666666,29.466667,3248644.250000,1050821.750000,178525.937500,10768.833008,2840.633301,1572.066650
14:54:52,1541845170,2018-11-10T10:19:30,2018-11-10T05:19:30,1.998,1788.53,4.12,4.05,5.73,841.88,843.96,215.883331,39.39,1.0588,153,0,16.249,2.09424,4.20,52830,15.766666,23.866667,24.799999,15.766666,23.866667,24.799999,3250436.000000,1051399.625000,178633.328125,10771.799805,2841.500000,1572.933350
14:55:22,1541845200,2018-11-10T10:20:00,2018-11-10T05:20:00,2.002,1789.53,4.13,4.09,5.76,841.85,843.88,215.716660,39.26,1.0587,153,0,16.249,2.09396,4.20,52836,16.733334,26.799999,29.566668,16.733334,26.799999,29.566668,3252317.250000,1052010.375000,178754.359375,10783.900391,2843.133301,1573.766724
14:55:52,1541845230,2018-11-10T10:20:30,2018-11-10T05:20:30,2.003,1790.53,4.12,4.20,5.76,841.80,843.81,215.466660,39.27,1.0587,153,0,16.249,2.14217,4.20,52841,15.066667,22.400000,23.600000,15.066667,22.400000,23.600000,3253982.750000,1052543.250000,178868.093750,10788.500000,2844.399902,1574.566650
14:56:22,1541845260,2018-11-10T10:21:00,2018-11-10T05:21:00,1.998,1791.53,4.15,4.24,5.82,841.72,843.69,212.000000,39.16,1.0584,153,0,16.250,2.13575,4.20,52846,16.833334,22.333334,24.766666,16.833334,22.333334,24.766666,3255773.250000,1053125.250000,178967.031250,10793.333008,2846.233398,1575.866699
14:56:52,1541845290,2018-11-10T10:21:30,2018-11-10T05:21:30,1.998,1792.53,4.13,4.28,5.80,841.65,843.51,217.116669,39.25,1.0582,153,0,16.250,2.11188,4.20,52851,16.366667,22.900000,24.799999,16.366667,22.900000,24.799999,3257514.250000,1053692.750000,179056.093750,10799.233398,2848.333252,1576.599976
14:57:22,1541845320,2018-11-10T10:22:00,2018-11-10T05:22:00,2.004,1793.53,4.15,4.30,5.82,841.56,843.48,216.016663,39.32,1.0581,153,0,16.250,2.13492,4.20,52856,16.733334,24.733334,25.966667,16.733334,24.733334,25.966667,3259382.500000,1054304.625000,179157.703125,10807.266602,2850.333252,1577.066650
14:57:52,1541845350,2018-11-10T10:22:30,2018-11-10T05:22:30,2.001,1794.53,4.16,4.31,5.79,841.56,843.43,214.683334,39.38,1.0580,153,0,16.251,2.11714,4.20,52860,15.733334,22.299999,24.533333,15.733334,22.299999,24.533333,3261170.250000,1054890.250000,179262.359375,10810.700195,2851.666748,1578.400024
14:58:22,1541845380,2018-11-10T10:23:00,2018-11-10T05:23:00,1.999,1795.53,4.16,4.33,5.80,841.66,843.46,212.966660,39.38,1.0580,153,0,16.251,2.09754,4.20,52865,15.000000,25.200001,27.966667,15.000000,25.200001,27.966667,3262989.750000,1055481.000000,179400.671875,10816.733398,2854.199951,1580.366699
14:58:52,1541845410,2018-11-10T10:23:30,2018-11-10T05:23:30,2.003,1796.53,4.16,4.39,5.81,841.66,843.54,215.716660,39.33,1.0582,153,0,16.251,2.13519,4.20,52869,17.666666,26.100000,28.733334,17.666666,26.100000,28.733334,3264888.750000,1056100.375000,179518.828125,10823.266602,2856.533447,1581.500000
14:59:22,1541845440,2018-11-10T10:24:00,2018-11-10T05:24:00,2.001,1797.53,4.16,4.33,5.82,841.66,843.43,212.766663,39.29,1.0580,153,0,16.251,2.10746,4.20,52873,17.100000,22.766666,23.166666,17.100000,22.766666,23.166666,3266710.500000,1056692.500000,179612.828125,10826.633789,2856.833252,1581.800049
14:59:52,1541845470,2018-11-10T10:24:30,2018-11-10T05:24:30,2.001,1798.53,4.17,4.36,5.85,841.72,843.53,215.899994,39.30,1.0581,153,0,16.251,2.10084,4.20,52878,14.200000,19.666666,19.666666,14.200000,19.666666,19.666666,3268371.750000,1057225.875000,179691.171875,10828.900391,2856.833252,1581.800049
15:00:22,1541845500,2018-11-10T10:25:00,2018-11-10T05:25:00,2.002,1799.53,4.15,4.38,5.84,841.80,843.59,215.383331,39.30,1.0583,153,0,16.251,2.09644,4.20,52882,14.866667,20.933332,21.966667,14.866667,20.933332,21.966667,3270053.750000,1057767.375000,179788.640625,10833.633789,2857.699951,1581.800049
15:00:52,1541845530,2018-11-10T10:25:30,2018-11-10T05:25:30,2.001,1800.53,4.16,4.39,5.83,841.82,843.51,216.083328,39.29,1.0581,153,0,16.252,2.10691,4.20,52886,15.233334,20.200001,20.500000,15.233334,20.200001,20.500000,3271674.750000,1058289.875000,179874.765625,10836.466797,2858.033447,1581.800049
15:01:22,1541845560,2018-11-10T10:26:00,2018-11-10T05:26:00,2.002,1801.54,4.16,4.37,5.82,841.76,843.48,215.083328,39.30,1.0581,153,0,16.252,2.13966,4.20,52890,17.100000,25.500000,27.533333,17.100000,25.500000,27.533333,3273557.250000,1058898.250000,179996.562500,10843.033203,2859.966553,1582.666626
15:01:52,1541845590,2018-11-10T10:26:30,2018-11-10T05:26:30,2.003,1802.54,4.17,4.39,5.82,841.90,843.61,215.016663,39.33,1.0582,153,0,16.251,2.12129,4.20,52893,16.400000,23.833334,24.166666,16.400000,23.833334,24.166666,3275348.750000,1059477.125000,180105.968750,10847.299805,2860.433350,1582.800049
15:02:22,1541845620,2018-11-10T10:27:00,2018-11-10T05:27:00,2.000,1803.54,4.17,4.38,5.84,841.72,843.43,214.933334,39.32,1.0580,153,0,16.252,2.09506,4.20,52897,15.933333,24.566668,25.166666,15.933333,24.566668,25.166666,3277103.750000,1060041.875000,180218.359375,10851.566406,2861.366699,1583.533325
15:02:52,1541845650,2018-11-10T10:27:30,2018-11-10T05:27:30,2.001,1804.54,4.16,4.40,5.78,841.68,843.46,216.933334,39.31,1.0581,153,0,16.253,2.11548,4.20,52901,13.933333,21.933332,23.799999,13.933333,21.933332,23.799999,3278770.250000,1060577.625000,180324.765625,10857.966797,2863.600098,1583.599976
15:03:22,1541845680,2018-11-10T10:28:00,2018-11-10T05:28:00,2.001,1805.54,4.17,4.36,5.86,841.51,843.30,216.866669,39.32,1.0578,153,0,16.252,2.13687,4.20,52905,13.500000,21.333334,26.200001,13.500000,21.333334,26.200001,3280364.250000,1061095.500000,180417.906250,10870.366211,2868.266602,1585.733276
15:03:52,1541845710,2018-11-10T10:28:30,2018-11-10T05:28:30,1.999,1806.54,4.17,4.38,5.82,841.60,843.43,213.266663,39.30,1.0580,153,0,16.252,2.10718,4.20,52908,17.500000,27.266666,29.500000,17.500000,27.266666,29.500000,3282253.750000,1061709.125000,180546.500000,10880.400391,2871.233398,1586.300049
15:04:22,1541845740,2018-11-10T10:29:00,2018-11-10T05:29:00,2.004,1807.54,4.17,4.37,5.80,841.64,843.35,217.216660,39.31,1.0579,153,0,16.251,2.12657,4.20,52912,16.633333,26.466667,31.033333,16.633333,26.466667,31.033333,3284107.500000,1062307.125000,180672.265625,10890.599609,2875.233398,1588.733276
15:04:52,1541845770,2018-11-10T10:29:30,2018-11-10T05:29:30,2.002,1808.54,4.17,4.39,5.79,841.72,843.43,217.316666,39.26,1.0580,153,0,16.252,2.11299,4.20,52915,16.700001,24.966667,25.433332,16.700001,24.966667,25.433332,3285931.250000,1062898.875000,180782.703125,10894.233398,2875.733398,1588.966675
15:05:22,1541845800,2018-11-10T10:30:00,2018-11-10T05:30:00,2.002,1809.54,4.17,4.44,5.84,841.66,843.45,215.316666,39.26,1.0580,153,0,16.253,2.10636,4.20,52919,15.500000,25.533333,28.066668,15.500000,25.533333,28.066668,3287735.500000,1063476.625000,180902.328125,10900.433594,2878.100098,1591.199951
15:05:52,1541845830,2018-11-10T10:30:30,2018-11-10T05:30:30,2.003,1810.54,4.17,4.41,5.82,841.76,843.48,214.716660,39.26,1.0580,153,0,16.253,2.11963,4.20,52922,16.633333,24.500000,25.766666,16.633333,24.500000,25.766666,3289544.500000,1064067.875000,181006.734375,10905.733398,2879.533447,1592.199951
15:06:22,1541845860,2018-11-10T10:31:00,2018-11-10T05:31:00,2.001,1811.54,4.17,4.38,5.84,841.76,843.56,214.266663,39.22,1.0581,153,0,16.252,2.10470,4.20,52925,16.333334,22.700001,24.299999,16.333334,22.700001,24.299999,3291224.500000,1064612.750000,181105.406250,10912.333008,2881.366699,1593.033325
15:06:52,1541845890,2018-11-10T10:31:30,2018-11-10T05:31:30,2.002,1812.54,4.17,4.41,5.84,841.66,843.35,214.883331,39.23,1.0579,153,0,16.251,2.12573,4.20,52929,16.100000,24.033333,26.033333,16.100000,24.033333,26.033333,3293003.750000,1065186.250000,181215.640625,10919.000000,2883.433350,1593.933350
15:07:22,1541845920,2018-11-10T10:32:00,2018-11-10T05:32:00,2.002,1813.55,4.18,4.39,5.84,841.51,843.35,213.433334,39.17,1.0578,153,0,16.253,2.11769,4.20,52932,16.533333,26.666666,28.533333,16.533333,26.666666,28.533333,3294838.500000,1065787.000000,181341.968750,10929.799805,2885.233398,1594.833374
15:07:52,1541845950,2018-11-10T10:32:30,2018-11-10T05:32:30,1.999,1814.54,4.18,4.40,5.84,841.40,843.17,212.266663,39.12,1.0576,153,0,16.253,2.11105,4.20,52935,14.800000,21.500000,25.566668,14.800000,21.500000,25.566668,3296537.500000,1066339.500000,181448.296875,10937.200195,2889.500000,1596.533325
15:08:22,1541845980,2018-11-10T10:33:00,2018-11-10T05:33:00,2.001,1815.55,4.18,4.38,5.85,841.40,843.14,213.666672,39.25,1.0576,153,0,16.253,2.09506,4.20,52938,16.033333,22.833334,24.100000,16.033333,22.833334,24.100000,3298300.250000,1066901.625000,181552.296875,10942.633789,2890.500000,1597.533325
15:08:52,1541846010,2018-11-10T10:33:30,2018-11-10T05:33:30,2.000,1816.55,4.19,4.38,5.86,841.26,843.11,216.066666,39.20,1.0575,153,0,16.249,2.11243,4.11,52939,16.766666,23.933332,26.733334,16.766666,23.933332,26.733334,3300106.500000,1067484.875000,181652.234375,10949.933594,2892.566650,1599.366699
15:09:22,1541846040,2018-11-10T10:34:00,2018-11-10T05:34:00,2.005,1817.55,4.18,4.25,5.84,841.11,843.04,216.216660,39.24,1.0574,153,0,16.246,2.11935,4.11,52923,14.533334,22.633333,24.400000,14.533334,22.633333,24.400000,3301801.500000,1068025.125000,181749.968750,10954.266602,2893.766602,1599.633301
15:09:52,1541846070,2018-11-10T10:34:30,2018-11-10T05:34:30,2.002,1818.55,4.17,4.07,5.84,841.03,843.24,216.116669,39.31,1.0577,153,0,16.242,2.13324,4.09,52906,16.166666,21.200001,23.033333,16.166666,21.200001,23.033333,3303506.500000,1068574.375000,181846.093750,10958.333008,2895.433350,1600.800049
15:10:22,1541846100,2018-11-10T10:35:00,2018-11-10T05:35:00,2.001,1819.55,4.16,3.95,5.82,841.19,843.69,215.666672,39.46,1.0583,153,0,16.240,2.12629,4.10,52890,16.633333,26.066668,30.433332,16.633333,26.066668,30.433332,3305310.500000,1069165.250000,181968.203125,10972.333008,2899.666748,1603.633301
15:10:52,1541846130,2018-11-10T10:35:30,2018-11-10T05:35:30,1.998,1820.55,4.14,3.81,5.76,841.37,843.93,218.283340,39.44,1.0587,153,0,16.239,2.12768,4.09,52873,15.366667,23.700001,25.966667,15.366667,23.700001,25.966667,3307060.750000,1069726.250000,182079.437500,10979.700195,2901.566650,1604.033325
15:11:22,1541846160,2018-11-10T10:36:00,2018-11-10T05:36:00,1.995,1821.55,4.12,3.69,5.76,841.41,844.20,209.149994,39.53,1.0591,153,0,16.239,2.10415,4.09,52857,13.733334,19.900000,22.266666,13.733334,19.900000,22.266666,3308640.250000,1070243.375000,182151.562500,10987.400391,2903.866699,1604.666626
15:11:52,1541846190,2018-11-10T10:36:30,2018-11-10T05:36:30,1.995,1822.54,4.09,3.61,5.79,841.50,844.28,215.166672,39.59,1.0593,153,0,16.236,2.14161,4.09,52840,16.200001,23.733334,26.666666,16.200001,23.733334,26.666666,3310431.750000,1070823.125000,182261.296875,10996.500000,2907.133301,1604.733276
15:12:22,1541846220,2018-11-10T10:37:00,2018-11-10T05:37:00,1.991,1823.54,4.08,3.52,5.74,841.36,844.28,213.199997,39.72,1.0594,153,0,16.234,2.09506,4.09,52823,15.800000,22.333334,23.933332,15.800000,22.333334,23.933332,3312165.500000,1071382.625000,182347.640625,11004.400391,2908.833252,1605.533325
15:12:52,1541846250,2018-11-10T10:37:30,2018-11-10T05:37:30,1.995,1824.54,4.06,3.46,5.74,841.35,844.24,211.750000,39.77,1.0594,153,0,16.234,2.09177,4.08,52807,14.533334,20.433332,21.500000,14.533334,20.433332,21.500000,3313861.250000,1071921.500000,182422.359375,11010.466797,2909.699951,1605.599976
15:13:22,1541846280,2018-11-10T10:38:00,2018-11-10T05:38:00,1.997,1825.54,4.05,3.39,5.72,841.21,844.27,214.733337,39.79,1.0595,153,0,16.238,2.09754,4.20,52796,15.266666,23.000000,25.200001,15.266666,23.000000,25.200001,3315623.250000,1072484.750000,182516.640625,11020.033203,2911.733398,1606.400024
15:13:52,1541846310,2018-11-10T10:38:30,2018-11-10T05:38:30,1.993,1826.53,4.03,3.52,5.70,841.33,844.04,211.500000,39.72,1.0593,153,0,16.242,2.09424,4.20,52804,16.100000,25.133333,26.533333,16.100000,25.133333,26.533333,3317447.000000,1073077.375000,182635.093750,11027.733398,2913.333252,1606.466675
15:14:22,1541846340,2018-11-10T10:39:00,2018-11-10T05:39:00,1.995,1827.53,4.03,3.72,5.68,841.37,843.88,217.583328,39.76,1.0591,153,0,16.245,2.12462,4.20,52811,17.400000,25.100000,26.366667,17.400000,25.100000,26.366667,3319350.500000,1073683.750000,182750.437500,11035.299805,2914.133301,1607.266724
15:14:52,1541846370,2018-11-10T10:39:30,2018-11-10T05:39:30,1.998,1828.53,4.05,3.84,5.72,841.48,843.85,214.699997,39.81,1.0590,153,0,16.246,2.10994,4.20,52818,15.166667,23.500000,24.666666,15.166667,23.500000,24.666666,3321138.500000,1074251.875000,182850.359375,11042.533203,2914.966553,1608.099976
15:15:22,1541846400,2018-11-10T10:40:00,2018-11-10T05:40:00,1.999,1829.53,4.05,3.94,5.70,841.35,843.67,214.949997,39.84,1.0587,153,0,16.247,2.13352,4.20,52824,15.700000,21.533333,24.600000,15.700000,21.533333,24.600000,3322795.250000,1074786.750000,182942.234375,11050.133789,2918.199951,1609.833374
15:15:52,1541846430,2018-11-10T10:40:30,2018-11-10T05:40:30,1.997,1830.53,4.06,4.05,5.74,841.37,843.56,213.533340,39.88,1.0585,153,0,16.247,2.11824,4.20,52829,17.100000,24.033333,25.566668,17.100000,24.033333,25.566668,3324674.500000,1075388.250000,183044.968750,11055.066406,2918.966553,1609.900024
15:16:22,1541846460,2018-11-10T10:41:00,2018-11-10T05:41:00,1.998,1831.53,4.07,4.09,5.74,841.36,843.35,213.633331,39.80,1.0582,153,0,16.249,2.10057,4.20,52835,16.500000,24.100000,25.299999,16.500000,24.100000,25.299999,3326466.750000,1075965.875000,183160.765625,11062.533203,2920.433350,1609.900024
15:16:52,1541846490,2018-11-10T10:41:30,2018-11-10T05:41:30,2.000,1832.53,4.08,4.15,5.71,841.35,843.39,213.716660,39.72,1.0583,153,0,16.250,2.09396,4.20,52840,16.566668,21.400000,22.000000,16.566668,21.400000,22.000000,3328214.500000,1076529.625000,183250.296875,11065.533203,2921.133301,1609.900024
15:17:22,1541846520,2018-11-10T10:42:00,2018-11-10T05:42:00,2.002,1833.53,4.08,4.18,5.74,841.43,843.24,211.050003,39.76,1.0581,153,0,16.249,2.09506,4.20,52845,16.100000,24.033333,24.033333,16.100000,24.033333,24.033333,3329980.750000,1077105.125000,183342.562500,11073.033203,2921.133301,1609.900024
15:17:52,1541846550,2018-11-10T10:42:30,2018-11-10T05:42:30,1.999,1834.53,4.10,4.23,5.74,841.40,843.34,217.216660,39.66,1.0581,153,0,16.249,2.12129,4.20,52850,14.066667,22.066668,23.100000,14.066667,22.066668,23.100000,3331546.500000,1077619.125000,183438.203125,11081.666992,2922.199951,1609.900024
15:18:22,1541846580,2018-11-10T10:43:00,2018-11-10T05:43:00,1.998,1835.52,4.11,4.27,5.76,841.51,843.33,213.566666,39.67,1.0581,153,0,16.249,2.12629,4.20,52855,16.566668,21.866667,22.633333,16.566668,21.866667,22.633333,3333307.250000,1078187.250000,183533.140625,11084.633789,2923.133301,1610.166626
15:18:52,1541846610,2018-11-10T10:43:30,2018-11-10T05:43:30,2.004,1836.53,4.12,4.32,5.74,841.61,843.52,213.383331,39.67,1.0583,153,0,16.250,2.12935,4.20,52859,16.533333,23.600000,24.666666,16.533333,23.600000,24.666666,3335103.500000,1078775.250000,183637.796875,11091.166992,2923.733398,1610.766724
15:19:22,1541846640,2018-11-10T10:44:00,2018-11-10T05:44:00,1.999,1837.53,4.12,4.32,5.76,841.77,843.68,215.250000,39.47,1.0585,153,0,16.251,2.12129,4.20,52864,14.233334,22.066668,23.133333,14.233334,22.066668,23.133333,3336707.000000,1079296.375000,183729.000000,11101.966797,2925.066650,1611.300049
15:19:52,1541846670,2018-11-10T10:44:30,2018-11-10T05:44:30,1.999,1838.53,4.12,4.31,5.78,841.80,843.70,214.883331,39.52,1.0585,153,0,16.251,2.10580,4.20,52868,16.500000,23.000000,24.500000,16.500000,23.000000,24.500000,3338445.750000,1079858.875000,183831.765625,11106.599609,2926.466553,1612.400024
15:20:22,1541846700,2018-11-10T10:45:00,2018-11-10T05:45:00,2.000,1839.53,4.13,4.33,5.80,841.73,843.67,218.633331,39.58,1.0584,153,0,16.251,2.13157,4.20,52873,16.166666,22.366667,24.766666,16.166666,22.366667,24.766666,3340149.250000,1080410.625000,183934.234375,11111.799805,2928.966553,1613.266724
15:20:52,1541846730,2018-11-10T10:45:30,2018-11-10T05:45:30,2.000,1840.53,4.14,4.35,5.79,841.84,843.46,217.500000,39.54,1.0581,153,0,16.251,2.11133,4.20,52877,16.033333,23.966667,26.600000,16.033333,23.966667,26.600000,3341901.500000,1080980.625000,184026.640625,11122.566406,2931.566650,1615.133301
15:21:22,1541846760,2018-11-10T10:46:00,2018-11-10T05:46:00,2.002,1841.53,4.13,4.35,5.78,841.59,843.54,216.966660,39.52,1.0583,153,0,16.251,2.10057,4.20,52881,15.133333,23.533333,24.833334,15.133333,23.533333,24.833334,3343611.750000,1081532.375000,184134.828125,11127.866211,2932.633301,1616.199951
15:21:52,1541846790,2018-11-10T10:46:30,2018-11-10T05:46:30,2.001,1842.53,4.15,4.37,5.78,841.51,843.33,214.916672,39.43,1.0579,153,0,16.251,2.11243,4.20,52885,15.533334,24.633333,26.100000,15.533334,24.633333,26.100000,3345393.000000,1082110.125000,184245.562500,11132.099609,2933.366699,1616.933350
15:22:22,1541846820,2018-11-10T10:47:00,2018-11-10T05:47:00,2.003,1843.53,4.15,4.37,5.82,841.51,843.28,214.966660,39.46,1.0579,153,0,16.253,2.10222,4.20,52889,14.733334,19.433332,19.433332,14.733334,19.433332,19.433332,3347028.250000,1082643.125000,184308.703125,11134.700195,2933.366699,1616.933350
15:22:52,1541846850,2018-11-10T10:47:30,2018-11-10T05:47:30,2.004,1844.53,4.15,4.38,5.78,841.75,843.33,218.816666,39.43,1.0579,153,0,16.252,2.12462,4.20,52893,15.833333,25.299999,27.633333,15.833333,25.299999,27.633333,3348795.750000,1083215.125000,184434.562500,11142.533203,2935.733398,1618.133301
15:23:22,1541846880,2018-11-10T10:48:00,2018-11-10T05:48:00,2.003,1845.53,4.15,4.35,5.80,841.72,843.35,213.366669,39.34,1.0580,153,0,16.252,2.11520,4.20,52897,16.466667,26.133333,28.433332,16.466667,26.133333,28.433332,3350631.000000,1083808.875000,184562.140625,11152.733398,2937.666748,1619.566650
15:23:52,1541846910,2018-11-10T10:48:30,2018-11-10T05:48:30,2.001,1846.53,4.15,4.40,5.82,841.61,843.30,215.750000,39.37,1.0579,153,0,16.251,2.11880,4.20,52900,16.000000,23.466667,24.466667,16.000000,23.466667,24.466667,3352385.250000,1084377.375000,184666.359375,11159.966797,2938.699951,1619.766724
15:24:22,1541846940,2018-11-10T10:49:00,2018-11-10T05:49:00,2.002,1847.53,4.16,4.39,5.84,841.60,843.38,214.699997,39.30,1.0580,153,0,16.251,2.09451,4.20,52904,14.666667,20.333334,21.066668,14.666667,20.333334,21.066668,3353974.250000,1084893.875000,184749.765625,11165.033203,2939.633301,1619.766724
15:24:52,1541846970,2018-11-10T10:49:30,2018-11-10T05:49:30,2.002,1848.53,4.16,4.38,5.82,841.68,843.33,209.366669,39.33,1.0579,153,0,16.251,2.10691,4.20,52908,15.733334,21.633333,22.100000,15.733334,21.633333,22.100000,3355647.250000,1085436.875000,184845.703125,11168.200195,2940.000000,1620.066650
15:25:22,1541847000,2018-11-10T10:50:00,2018-11-10T05:50:00,2.001,1849.53,4.16,4.43,5.83,841.64,843.33,215.883331,39.35,1.0579,153,0,16.252,2.10305,4.20,52911,15.533334,25.299999,27.233334,15.533334,25.299999,27.233334,3357497.000000,1086033.375000,184959.703125,11173.566406,2942.100098,1621.166626
15:25:52,1541847030,2018-11-10T10:50:30,2018-11-10T05:50:30,2.003,1850.54,4.17,4.37,5.81,841.60,843.40,216.183334,39.44,1.0579,153,0,16.252,2.12824,4.20,52915,15.300000,22.133333,23.400000,15.300000,22.133333,23.400000,3359245.250000,1086598.750000,185058.968750,11176.799805,2943.766602,1622.266724
15:26:22,1541847060,2018-11-10T10:51:00,2018-11-10T05:51:00,2.000,1851.54,4.17,4.39,5.83,841.56,843.24,214.300003,39.45,1.0577,153,0,16.251,2.12435,4.20,52918,15.733334,23.500000,25.700001,15.733334,23.500000,25.700001,3361028.750000,1087179.750000,185158.234375,11184.133789,2945.300049,1623.699951
15:26:52,1541847090,2018-11-10T10:51:30,2018-11-10T05:51:30,2.001,1852.54,4.17,4.43,5.84,841.52,843.27,217.233337,39.77,1.0578,153,0,16.251,2.13352,4.20,52921,16.266666,25.866667,27.966667,16.266666,25.866667,27.966667,3362878.750000,1087774.500000,185282.906250,11189.500000,2947.100098,1625.000000
15:27:22,1541847120,2018-11-10T10:52:00,2018-11-10T05:52:00,2.003,1853.54,4.18,4.41,5.84,841.51,843.40,217.199997,39.90,1.0579,153,0,16.251,2.13603,4.20,52925,15.533334,22.000000,23.533333,15.533334,22.000000,23.533333,3364635.750000,1088337.875000,185379.031250,11192.233398,2948.566650,1625.733276
15:27:52,1541847150,2018-11-10T10:52:30,2018-11-10T05:52:30,2.002,1854.54,4.18,4.40,5.84,841.66,843.32,214.533340,39.78,1.0578,153,0,16.253,2.12407,4.20,52928,15.366667,23.466667,24.433332,15.366667,23.466667,24.433332,3366416.000000,1088906.750000,185499.265625,11195.533203,2949.266602,1626.233276
15:28:22,1541847180,2018-11-10T10:53:00,2018-11-10T05:53:00,2.002,1855.54,4.17,4.38,5.84,841.66,843.35,215.666672,39.75,1.0579,153,0,16.251,2.11271,4.20,52931,18.133333,24.733334,27.266666,18.133333,24.733334,27.266666,3368345.000000,1089527.250000,185604.203125,11202.099609,2951.433350,1627.599976
15:28:52,1541847210,2018-11-10T10:53:30,2018-11-10T05:53:30,2.005,1856.54,4.19,4.38,5.84,841.52,843.37,212.433334,39.88,1.0578,153,0,16.251,2.09479,4.20,52934,17.133333,23.000000,24.933332,17.133333,23.000000,24.933332,3370125.500000,1090107.375000,185687.093750,11209.866211,2952.766602,1628.599976
15:29:22,1541847240,2018-11-10T10:54:00,2018-11-10T05:54:00,2.003,1857.54,4.19,4.37,5.83,841.66,843.48,213.233337,40.08,1.0579,153,0,16.252,2.10002,4.20,52938,18.500000,25.033333,26.366667,18.500000,25.033333,26.366667,3372089.000000,1090738.250000,185786.968750,11216.466797,2953.966553,1629.266724
15:29:52,1541847270,2018-11-10T10:54:30,2018-11-10T05:54:30,2.002,1858.55,4.18,4.35,5.80,841.56,843.43,212.216660,40.13,1.0579,153,0,16.252,2.11326,4.20,52941,19.600000,27.133333,28.533333,19.600000,27.133333,28.533333,3374114.750000,1091401.875000,185890.531250,11221.833008,2955.166748,1630.066650
15:30:22,1541847300,2018-11-10T10:55:00,2018-11-10T05:55:00,2.002,1859.55,4.18,4.36,5.83,841.66,843.35,214.666672,40.14,1.0578,153,0,16.248,2.11326,4.11,52941,17.299999,26.033333,29.900000,17.299999,26.033333,29.900000,3376021.750000,1092026.500000,186001.296875,11230.766602,2957.533447,1631.033325
15:30:52,1541847330,2018-11-10T10:55:30,2018-11-10T05:55:30,2.001,1860.55,4.18,4.24,5.80,841.52,843.61,217.733337,40.12,1.0581,153,0,16.246,2.12296,4.10,52924,17.366667,26.333334,27.600000,17.366667,26.333334,27.600000,3377907.750000,1092643.750000,186121.828125,11235.066406,2959.199951,1631.633301
15:31:22,1541847360,2018-11-10T10:56:00,2018-11-10T05:56:00,2.001,1861.55,4.17,4.07,5.82,841.56,843.72,217.500000,40.15,1.0583,153,0,16.244,2.09671,4.10,52908,19.000000,26.566668,29.666666,19.000000,26.566668,29.666666,3379894.500000,1093283.750000,186236.093750,11241.366211,2962.266602,1633.166626
15:31:52,1541847390,2018-11-10T10:56:30,2018-11-10T05:56:30,1.998,1862.55,4.15,3.92,5.80,841.51,843.98,214.283340,40.27,1.0587,153,0,16.240,2.11603,4.10,52891,21.133333,30.266666,32.000000,21.133333,30.266666,32.000000,3382072.000000,1093983.375000,186367.468750,11249.000000,2963.966553,1634.133301
15:32:22,1541847420,2018-11-10T10:57:00,2018-11-10T05:57:00,1.996,1863.55,4.14,3.79,5.80,841.45,844.12,206.033340,40.41,1.0589,153,0,16.238,2.10856,4.09,52875,19.100000,25.900000,28.333334,19.100000,25.900000,28.333334,3384041.250000,1094616.625000,186478.796875,11255.099609,2966.266602,1635.166626
15:32:52,1541847450,2018-11-10T10:57:30,2018-11-10T05:57:30,1.996,1864.54,4.12,3.71,5.81,841.43,844.28,209.649994,40.43,1.0592,153,0,16.236,2.09534,4.09,52858,16.733334,26.100000,31.066668,16.733334,26.100000,31.066668,3385909.500000,1095220.500000,186594.359375,11270.333008,2971.266602,1637.633301
15:33:22,1541847480,2018-11-10T10:58:00,2018-11-10T05:58:00,1.995,1865.54,4.11,3.60,5.76,841.51,844.35,214.983337,40.56,1.0593,153,0,16.235,2.12129,4.09,52842,18.100000,27.233334,28.500000,18.100000,27.233334,28.500000,3387817.250000,1095832.875000,186723.593750,11279.033203,2971.800049,1637.666626
15:33:52,1541847510,2018-11-10T10:58:30,2018-11-10T05:58:30,1.995,1866.54,4.10,3.53,5.78,841.54,844.44,216.533340,40.54,1.0595,153,0,16.235,2.12657,4.08,52825,17.533333,26.633333,29.400000,17.533333,26.633333,29.400000,3389703.500000,1096451.125000,186847.296875,11286.566406,2974.699951,1638.666626
15:34:22,1541847540,2018-11-10T10:59:00,2018-11-10T05:59:00,1.992,1867.53,4.08,3.45,5.76,841.48,844.57,216.983337,40.48,1.0597,153,0,16.236,2.12712,4.09,52809,17.533333,25.400000,27.900000,17.533333,25.400000,27.900000,3391629.750000,1097084.625000,186953.359375,11293.400391,2978.233398,1639.666626
15:34:52,1541847570,2018-11-10T10:59:30,2018-11-10T05:59:30,1.996,1868.53,4.06,3.42,5.74,841.56,844.55,214.899994,40.41,1.0598,153,0,16.239,2.12379,4.20,52801,18.700001,27.466667,31.500000,18.700001,27.466667,31.500000,3393676.500000,1097745.250000,187090.234375,11300.466797,2982.066650,1641.533325
15:35:22,1541847600,2018-11-10T11:00:00,2018-11-10T06:00:00,1.995,1869.53,4.05,3.55,5.69,841.52,844.43,215.133331,40.42,1.0597,153,0,16.241,2.13826,4.20,52808,17.633333,24.700001,25.233334,17.633333,24.700001,25.233334,3395515.250000,1098343.375000,187200.500000,11303.933594,2982.733398,1642.000000
15:35:52,1541847630,2018-11-10T11:00:30,2018-11-10T06:00:30,1.997,1870.53,4.08,3.72,5.72,841.52,844.18,216.800003,40.45,1.0592,153,0,16.246,2.11686,4.20,52816,15.733334,21.266666,21.266666,15.733334,21.266666,21.266666,3397230.500000,1098895.500000,187288.640625,11306.700195,2982.733398,1642.000000
15:36:22,1541847660,2018-11-10T11:01:00,2018-11-10T06:01:00,1.999,1871.53,4.07,3.85,5.70,841.48,843.93,213.233337,40.48,1.0590,153,0,16.246,2.09754,4.20,52822,17.433332,25.233334,25.700001,17.433332,25.233334,25.700001,3399174.250000,1099519.375000,187402.671875,11310.433594,2983.033447,1642.300049
15:36:52,1541847690,2018-11-10T11:01:30,2018-11-10T06:01:30,1.999,1872.53,4.07,3.93,5.74,841.40,843.59,212.566666,40.58,1.0585,153,0,16.248,2.09534,4.20,52828,15.400000,22.233334,22.966667,15.400000,22.233334,22.966667,3400929.500000,1100082.750000,187506.203125,11311.933594,2983.600098,1642.866699
15:37:22,1541847720,2018-11-10T11:02:00,2018-11-10T06:02:00,1.999,1873.53,4.09,4.04,5.72,841.44,843.65,213.399994,40.46,1.0585,153,0,16.248,2.12462,4.20,52834,15.733334,24.733334,27.500000,15.733334,24.733334,27.500000,3402743.000000,1100671.500000,187621.671875,11319.066406,2986.500000,1644.033325
15:37:52,1541847750,2018-11-10T11:02:30,2018-11-10T06:02:30,1.999,1874.53,4.09,4.10,5.75,841.34,843.52,216.116669,40.44,1.0584,153,0,16.248,2.11575,4.20,52839,16.500000,24.566668,31.100000,16.500000,24.566668,31.100000,3404516.500000,1101253.250000,187739.468750,11327.700195,2992.800049,1647.533325
15:38:22,1541847780,2018-11-10T11:03:00,2018-11-10T06:03:00,1.999,1875.53,4.10,4.14,5.74,841.18,843.34,214.566666,40.47,1.0581,153,0,16.250,2.09589,4.20,52844,17.733334,25.000000,30.033333,17.733334,25.000000,30.033333,3406391.500000,1101867.875000,187851.265625,11337.233398,2998.233398,1649.866699
15:38:52,1541847810,2018-11-10T11:03:30,2018-11-10T06:03:30,2.001,1876.53,4.11,4.17,5.76,841.15,843.33,219.300003,40.35,1.0580,153,0,16.251,2.09479,4.20,52849,19.066668,27.633333,31.000000,19.066668,27.633333,31.000000,3408387.250000,1102519.500000,187968.000000,11345.799805,3001.199951,1652.066650
15:39:22,1541847840,2018-11-10T11:04:00,2018-11-10T06:04:00,1.999,1877.52,4.11,4.20,5.77,841.38,843.28,211.666672,40.33,1.0580,153,0,16.250,2.11852,4.20,52854,17.700001,24.866667,27.966667,17.700001,24.866667,27.966667,3410303.250000,1103144.375000,188080.593750,11350.233398,3004.133301,1654.800049
15:39:52,1541847870,2018-11-10T11:04:30,2018-11-10T06:04:30,1.999,1878.52,4.12,4.22,5.74,841.35,843.13,213.383331,40.15,1.0578,153,0,16.250,2.11714,4.20,52859,15.000000,22.733334,24.533333,15.000000,22.733334,24.533333,3411988.000000,1103692.250000,188176.671875,11356.566406,3005.600098,1655.566650
15:40:22,1541847900,2018-11-10T11:05:00,2018-11-10T06:05:00,2.003,1879.53,4.12,4.24,5.77,841.38,843.23,217.533340,40.10,1.0579,153,0,16.251,2.13631,4.20,52863,16.633333,21.966667,23.000000,16.633333,21.966667,23.000000,3413698.750000,1104259.500000,188260.593750,11360.266602,3006.566650,1655.933350
15:40:52,1541847930,2018-11-10T11:05:30,2018-11-10T06:05:30,2.002,1880.53,4.12,4.28,5.74,841.49,843.36,211.699997,40.27,1.0580,153,0,16.251,2.11492,4.20,52868,17.200001,25.933332,27.799999,17.200001,25.933332,27.799999,3415604.000000,1104876.375000,188365.062500,11365.833008,3008.633301,1656.900024
15:41:22,1541847960,2018-11-10T11:06:00,2018-11-10T06:06:00,2.004,1881.53,4.12,4.26,5.80,841.49,843.34,216.983337,40.06,1.0580,153,0,16.249,2.13742,4.20,52872,17.466667,26.233334,29.533333,17.466667,26.233334,29.533333,3417578.750000,1105509.250000,188485.531250,11372.533203,3011.533447,1658.966675
15:41:52,1541847990,2018-11-10T11:06:30,2018-11-10T06:06:30,1.999,1882.53,4.12,4.28,5.76,841.57,843.39,216.466660,39.99,1.0581,153,0,16.251,2.13575,4.20,52876,16.100000,22.400000,25.400000,16.100000,22.400000,25.400000,3419321.750000,1106077.625000,188574.203125,11378.299805,3014.333252,1660.966675
15:42:22,1541848020,2018-11-10T11:07:00,2018-11-10T06:07:00,1.996,1883.53,4.12,4.29,5.77,841.67,843.49,213.100006,40.14,1.0582,153,0,16.251,2.09781,4.20,52881,17.333334,23.000000,25.000000,17.333334,23.000000,25.000000,3421164.000000,1106675.250000,188673.062500,11384.066406,3016.500000,1662.199951
15:42:52,1541848050,2018-11-10T11:07:30,2018-11-10T06:07:30,2.000,1884.53,4.12,4.30,5.81,841.49,843.34,213.550003,40.10,1.0580,153,0,16.252,2.09479,4.20,52885,16.633333,22.833334,23.033333,16.633333,22.833334,23.033333,3422973.250000,1107262.750000,188775.796875,11387.533203,3016.699951,1662.199951
15:43:22,1541848080,2018-11-10T11:08:00,2018-11-10T06:08:00,2.003,1885.53,4.12,4.29,5.79,841.59,843.31,214.649994,40.23,1.0580,153,0,16.252,2.11935,4.20,52889,16.299999,24.600000,29.266666,16.299999,24.600000,29.266666,3424799.000000,1107851.375000,188889.859375,11398.633789,3022.033447,1662.199951
15:43:52,1541848110,2018-11-10T11:08:30,2018-11-10T06:08:30,2.001,1886.53,4.12,4.31,5.78,841.59,843.39,215.883331,40.31,1.0581,153,0,16.251,2.11908,4.20,52893,15.933333,23.266666,25.233334,15.933333,23.266666,25.233334,3426503.500000,1108407.750000,188986.140625,11408.666992,3024.233398,1663.033325
15:44:22,1541848140,2018-11-10T11:09:00,2018-11-10T06:09:00,2.000,1887.53,4.12,4.31,5.80,841.53,843.26,215.983337,40.37,1.0579,153,0,16.251,2.12019,4.20,52896,17.033333,28.633333,32.500000,17.033333,28.633333,32.500000,3428457.250000,1109044.125000,189136.468750,11420.799805,3028.066650,1665.699951
15:44:52,1541848170,2018-11-10T11:09:30,2018-11-10T06:09:30,2.001,1888.53,4.12,4.29,5.77,841.43,843.34,216.383331,40.30,1.0580,153,0,16.250,2.12907,4.20,52900,15.966666,24.299999,25.733334,15.966666,24.299999,25.733334,3430233.500000,1109621.625000,189244.265625,11428.433594,3029.366699,1666.433350
15:45:22,1541848200,2018-11-10T11:10:00,2018-11-10T06:10:00,2.000,1889.53,4.12,4.30,5.77,841.35,843.18,211.116669,40.41,1.0578,153,0,16.250,2.10912,4.20,52904,16.233334,28.233334,30.433332,16.233334,28.233334,30.433332,3432100.250000,1110228.750000,189370.500000,11440.066406,3031.766602,1667.166626
15:45:52,1541848230,2018-11-10T11:10:30,2018-11-10T06:10:30,1.998,1890.53,4.12,4.28,5.76,841.43,843.13,215.233337,40.48,1.0577,153,0,16.250,2.09809,4.20,52907,16.100000,25.900000,28.233334,16.100000,25.900000,28.233334,3433971.750000,1110829.000000,189480.437500,11448.599609,3034.266602,1667.533325
15:46:22,1541848260,2018-11-10T11:11:00,2018-11-10T06:11:00,2.003,1891.53,4.12,4.27,5.77,841.27,843.13,215.699997,40.58,1.0577,153,0,16.252,2.09012,4.20,52911,15.933333,24.299999,27.833334,15.933333,24.299999,27.833334,3435731.750000,1111397.875000,189599.031250,11454.266602,3037.566650,1669.533325
15:46:52,1541848290,2018-11-10T11:11:30,2018-11-10T06:11:30,2.002,1892.53,4.11,4.30,5.77,841.25,843.23,214.483337,40.55,1.0579,153,0,16.251,2.12129,4.20,52915,14.966666,22.700001,23.633333,14.966666,22.700001,23.633333,3437471.000000,1111959.125000,189693.062500,11459.500000,3038.366699,1669.866699
15:47:22,1541848320,2018-11-10T11:12:00,2018-11-10T06:12:00,2.001,1893.53,4.11,4.31,5.76,841.30,843.20,212.316666,40.44,1.0579,153,0,16.252,2.10222,4.20,52918,17.100000,27.400000,28.166666,17.100000,27.400000,28.166666,3439420.500000,1112587.875000,189806.000000,11468.000000,3039.566650,1670.666626
15:47:52,1541848350,2018-11-10T11:12:30,2018-11-10T06:12:30,2.003,1894.53,4.11,4.29,5.78,841.28,843.20,211.016663,40.33,1.0579,153,0,16.252,2.11492,4.20,52921,17.866667,28.700001,29.133333,17.866667,28.700001,29.133333,3441383.250000,1113231.750000,189921.734375,11477.000000,3040.199951,1670.666626
15:48:22,1541848380,2018-11-10T11:13:00,2018-11-10T06:13:00,2.001,1895.53,4.12,4.28,5.76,841.27,843.18,213.966660,40.30,1.0578,153,0,16.252,2.10525,4.20,52925,16.933332,28.433332,30.700001,16.933332,28.433332,30.700001,3443313.000000,1113859.500000,190056.203125,11488.966797,3042.699951,1671.500000
15:48:52,1541848410,2018-11-10T11:13:30,2018-11-10T06:13:30,1.997,1896.53,4.11,4.28,5.75,841.34,843.31,217.416672,40.25,1.0580,153,0,16.252,2.12601,4.20,52928,17.600000,26.833334,28.433332,17.600000,26.833334,28.433332,3445188.250000,1114472.125000,190187.640625,11496.766602,3043.866699,1672.233276
15:49:22,1541848440,2018-11-10T11:14:00,2018-11-10T06:14:00,2.003,1897.53,4.10,4.28,5.74,841.36,843.31,214.250000,40.29,1.0581,153,0,16.252,2.12629,4.20,52931,15.300000,22.233334,25.533333,15.300000,22.233334,25.533333,3446908.500000,1115025.750000,190285.531250,11504.000000,3047.233398,1672.833374
15:49:52,1541848470,2018-11-10T11:14:30,2018-11-10T06:14:30,1.999,1898.53,4.11,4.26,5.74,841.50,843.33,218.083328,40.27,1.0580,153,0,16.251,2.11548,4.20,52934,18.166666,23.700001,28.766666,18.166666,23.700001,28.766666,3448810.250000,1115638.125000,190387.906250,11512.033203,3052.133301,1674.966675
15:50:22,1541848500,2018-11-10T11:15:00,2018-11-10T06:15:00,2.001,1899.53,4.11,4.25,5.75,841.50,843.41,216.366669,40.15,1.0582,153,0,16.250,2.12213,4.20,52938,15.800000,21.366667,22.866667,15.800000,21.366667,22.866667,3450512.250000,1116189.625000,190472.437500,11516.599609,3053.300049,1675.966675
15:50:52,1541848530,2018-11-10T11:15:30,2018-11-10T06:15:30,1.995,1900.53,4.10,4.26,5.74,841.50,843.26,218.449997,40.21,1.0580,153,0,16.250,2.12324,4.20,52941,14.333333,19.733334,22.700001,14.333333,19.733334,22.700001,3452116.750000,1116708.125000,190562.500000,11521.200195,3055.699951,1677.766724
15:51:22,1541848560,2018-11-10T11:16:00,2018-11-10T06:16:00,1.999,1901.53,4.11,4.27,5.71,841.36,843.33,217.416672,40.26,1.0580,153,0,16.248,2.13018,4.10,52939,15.000000,21.799999,23.000000,15.000000,21.799999,23.000000,3453799.000000,1117254.000000,190664.171875,11526.533203,3056.699951,1678.500000
15:51:52,1541848590,2018-11-10T11:16:30,2018-11-10T06:16:30,1.998,1902.53,4.10,4.09,5.72,841.42,843.47,215.000000,40.12,1.0583,153,0,16.245,2.10774,4.10,52922,14.866667,22.766666,24.066668,14.866667,22.766666,24.066668,3455505.500000,1117805.500000,190765.703125,11532.933594,3058.100098,1679.300049
15:52:22,1541848620,2018-11-10T11:17:00,2018-11-10T06:17:00,1.999,1903.53,4.08,3.92,5.74,841.32,843.58,216.199997,40.19,1.0585,153,0,16.240,2.11050,4.10,52906,14.733334,21.366667,21.700001,14.733334,21.366667,21.700001,3457145.750000,1118336.625000,190854.171875,11536.099609,3058.433350,1679.366699
15:52:52,1541848650,2018-11-10T11:17:30,2018-11-10T06:17:30,1.997,1904.53,4.06,3.76,5.70,841.40,843.72,213.583328,40.11,1.0587,153,0,16.239,2.09259,4.10,52889,15.400000,22.000000,22.666666,15.400000,22.000000,22.666666,3458852.000000,1118887.250000,190947.562500,11540.066406,3059.233398,1679.633301
15:53:22,1541848680,2018-11-10T11:18:00,2018-11-10T06:18:00,1.995,1905.52,4.05,3.62,5.71,841.21,843.85,213.449997,40.15,1.0589,153,0,16.236,2.12824,4.09,52873,15.933333,22.666666,27.700001,15.933333,22.666666,27.700001,3460602.500000,1119456.875000,191045.500000,11550.166992,3064.199951,1682.566650
15:53:52,1541848710,2018-11-10T11:18:30,2018-11-10T06:18:30,1.993,1906.52,4.04,3.50,5.68,841.24,844.09,210.333328,40.34,1.0593,153,0,16.234,2.10084,4.09,52856,15.533334,21.799999,25.633333,15.533334,21.799999,25.633333,3462310.500000,1120018.875000,191140.640625,11557.133789,3067.333252,1685.666626
15:54:22,1541848740,2018-11-10T11:19:00,2018-11-10T06:19:00,1.992,1907.52,4.03,3.45,5.69,841.16,844.14,214.050003,40.35,1.0594,153,0,16.233,2.10746,4.08,52840,17.933332,24.666666,28.866667,17.933332,24.666666,28.866667,3464236.250000,1120645.500000,191251.859375,11564.366211,3071.433350,1688.099976
15:54:52,1541848770,2018-11-10T11:19:30,2018-11-10T06:19:30,1.991,1908.51,4.00,3.33,5.63,841.12,844.07,215.483337,40.21,1.0594,153,0,16.231,2.12240,4.09,52823,16.033333,23.733334,26.266666,16.033333,23.733334,26.266666,3465967.750000,1121205.875000,191358.468750,11573.900391,3073.666748,1690.266724
15:55:22,1541848800,2018-11-10T11:20:00,2018-11-10T06:20:00,1.992,1909.51,3.99,3.26,5.60,841.13,844.25,214.283340,40.26,1.0597,153,0,16.231,2.12657,4.08,52806,15.833333,22.900000,24.466667,15.833333,22.900000,24.466667,3467733.750000,1121773.500000,191449.359375,11576.733398,3075.266602,1690.800049
15:55:52,1541848830,2018-11-10T11:20:30,2018-11-10T06:20:30,1.992,1910.50,3.97,3.33,5.59,841.10,844.15,213.133331,40.26,1.0596,153,0,16.238,2.09040,4.20,52811,16.566668,26.633333,27.600000,16.566668,26.633333,27.600000,3469587.750000,1122368.000000,191578.906250,11581.666992,3076.199951,1690.966675
15:56:22,1541848860,2018-11-10T11:21:00,2018-11-10T06:21:00,1.994,1911.50,3.94,3.50,5.61,841.13,843.95,211.316666,40.11,1.0595,153,0,16.241,2.09040,4.20,52818,16.933332,24.866667,24.866667,16.933332,24.866667,24.866667,3471487.250000,1122986.875000,191678.828125,11585.099609,3076.199951,1690.966675
15:56:52,1541848890,2018-11-10T11:21:30,2018-11-10T06:21:30,1.996,1912.50,3.97,3.64,5.59,841.16,843.86,213.399994,40.03,1.0593,153,0,16.242,2.13715,4.20,52824,15.000000,22.299999,22.866667,15.000000,22.299999,22.866667,3473190.250000,1123542.875000,191782.562500,11587.766602,3076.733398,1691.500000
15:57:22,1541848920,2018-11-10T11:22:00,2018-11-10T06:22:00,1.994,1913.49,3.97,3.76,5.63,841.13,843.55,210.133331,40.02,1.0589,153,0,16.244,2.10718,4.20,52831,16.366667,23.600000,25.700001,16.366667,23.600000,25.700001,3475002.250000,1124130.625000,191880.468750,11594.133789,3078.966553,1693.166626
15:57:52,1541848950,2018-11-10T11:22:30,2018-11-10T06:22:30,1.996,1914.49,3.99,3.81,5.64,841.28,843.47,215.699997,40.18,1.0587,153,0,16.246,2.10939,4.20,52836,18.299999,29.166666,30.600000,18.299999,29.166666,30.600000,3476977.750000,1124776.250000,192005.671875,11603.166992,3080.500000,1693.900024
15:58:22,1541848980,2018-11-10T11:23:00,2018-11-10T06:23:00,1.996,1915.49,3.99,3.89,5.64,841.23,843.52,213.100006,40.06,1.0588,153,0,16.248,2.10994,4.20,52842,17.733334,25.400000,28.333334,17.733334,25.400000,28.333334,3478864.250000,1125393.125000,192109.531250,11612.966797,3084.100098,1695.000000
15:58:52,1541849010,2018-11-10T11:23:30,2018-11-10T06:23:30,1.994,1916.49,4.00,3.92,5.61,841.27,843.44,216.883331,40.08,1.0586,153,0,16.246,2.11714,4.20,52847,18.666666,24.933332,29.466667,18.666666,24.933332,29.466667,3480765.250000,1126010.125000,192209.671875,11621.266602,3087.833252,1698.433350
15:59:22,1541849040,2018-11-10T11:24:00,2018-11-10T06:24:00,1.998,1917.49,3.98,3.97,5.63,841.40,843.34,213.433334,40.02,1.0586,153,0,16.248,2.08820,4.20,52852,17.266666,22.766666,24.400000,17.266666,22.766666,24.400000,3482614.500000,1126606.625000,192304.203125,11624.266602,3088.833252,1699.433350
15:59:52,1541849070,2018-11-10T11:24:30,2018-11-10T06:24:30,1.995,1918.48,3.98,4.01,5.64,841.28,843.24,211.300003,40.02,1.0585,153,0,16.248,2.10002,4.20,52857,16.333334,24.933332,29.299999,16.333334,24.933332,29.299999,3484472.000000,1127209.375000,192427.671875,11632.766602,3093.333252,1702.333374
16:00:22,1541849100,2018-11-10T11:25:00,2018-11-10T06:25:00,1.998,1919.48,3.98,4.06,5.66,841.23,843.29,213.350006,40.13,1.0585,153,0,16.249,2.10360,4.20,52861,16.866667,28.966667,34.933334,16.866667,28.966667,34.933334,3486415.250000,1127847.250000,192562.328125,11650.000000,3099.500000,1705.699951
16:00:52,1541849130,2018-11-10T11:25:30,2018-11-10T06:25:30,1.998,1920.48,3.98,4.06,5.66,841.28,843.26,213.966660,40.17,1.0585,153,0,16.248,2.13715,4.20,52866,15.366667,22.866667,25.033333,15.366667,22.866667,25.033333,3488153.000000,1128416.125000,192658.593750,11655.299805,3101.733398,1706.266724
16:01:22,1541849160,2018-11-10T11:26:00,2018-11-10T06:26:00,1.997,1921.48,3.98,4.06,5.64,841.18,843.13,213.649994,40.09,1.0583,153,0,16.249,2.13241,4.20,52870,16.533333,24.100000,25.299999,16.533333,24.100000,25.299999,3489921.000000,1128993.375000,192767.531250,11661.033203,3102.833252,1706.866699
16:01:52,1541849190,2018-11-10T11:26:30,2018-11-10T06:26:30,1.996,1922.48,3.96,4.08,5.61,841.23,843.08,216.750000,40.07,1.0583,153,0,16.249,2.12990,4.20,52875,15.166667,24.200001,26.700001,15.166667,24.200001,26.700001,3491616.250000,1129551.250000,192873.671875,11672.866211,3105.166748,1708.833374
16:02:22,1541849220,2018-11-10T11:27:00,2018-11-10T06:27:00,1.996,1923.48,3.94,4.08,5.61,841.11,842.99,215.216660,40.04,1.0583,153,0,16.249,2.09149,4.20,52879,17.299999,25.233334,25.633333,17.299999,25.233334,25.633333,3493423.500000,1130143.375000,192974.734375,11679.133789,3105.399902,1709.066650
16:02:52,1541849250,2018-11-10T11:27:30,2018-11-10T06:27:30,1.999,1924.48,3.94,4.09,5.61,841.13,842.96,212.166672,39.88,1.0583,153,0,16.249,2.12879,4.20,52883,18.733334,29.166666,30.700001,18.733334,29.166666,30.700001,3495429.500000,1130793.375000,193096.703125,11687.299805,3106.566650,1710.233276
16:03:22,1541849280,2018-11-10T11:28:00,2018-11-10T06:28:00,1.997,1925.48,3.95,4.11,5.59,841.03,843.01,216.250000,39.89,1.0583,153,0,16.249,2.13046,4.20,52887,15.600000,25.466667,28.433332,15.600000,25.466667,28.433332,3497192.000000,1131366.500000,193210.562500,11696.833008,3109.633301,1711.900024
16:03:52,1541849310,2018-11-10T11:28:30,2018-11-10T06:28:30,1.995,1926.47,3.94,4.13,5.60,841.13,842.96,211.816666,39.92,1.0583,153,0,16.250,2.11465,4.20,52891,14.700000,22.400000,25.133333,14.700000,22.400000,25.133333,3498852.750000,1131910.125000,193307.640625,11703.266602,3112.699951,1712.766724
16:04:22,1541849340,2018-11-10T11:29:00,2018-11-10T06:29:00,1.998,1927.47,3.93,4.12,5.63,841.01,842.91,216.966660,39.96,1.0582,153,0,16.250,2.13185,4.20,52895,16.466667,26.933332,32.000000,16.466667,26.933332,32.000000,3500673.500000,1132501.625000,193437.062500,11713.766602,3117.399902,1716.233276
16:04:52,1541849370,2018-11-10T11:29:30,2018-11-10T06:29:30,1.996,1928.47,3.93,4.12,5.61,841.19,843.04,210.883331,39.85,1.0584,153,0,16.249,2.09781,4.20,52899,17.166666,24.466667,25.600000,17.166666,24.466667,25.600000,3502429.750000,1133073.125000,193556.000000,11717.500000,3118.833252,1716.800049
16:05:22,1541849400,2018-11-10T11:30:00,2018-11-10T06:30:00,1.997,1929.47,3.93,4.10,5.59,841.21,843.14,212.183334,39.84,1.0585,153,0,16.250,2.10939,4.20,52902,15.500000,20.466667,20.766666,15.500000,20.466667,20.766666,3504068.750000,1133597.875000,193648.406250,11720.066406,3119.266602,1717.166626
16:05:52,1541849430,2018-11-10T11:30:30,2018-11-10T06:30:30,1.996,1930.47,3.92,4.10,5.63,841.19,842.99,214.683334,39.88,1.0584,153,0,16.249,2.10194,4.20,52906,17.566668,23.299999,23.799999,17.566668,23.299999,23.799999,3505856.000000,1134179.500000,193749.406250,11722.000000,3120.199951,1717.166626
16:06:22,1541849460,2018-11-10T11:31:00,2018-11-10T06:31:00,1.998,1931.46,3.92,4.09,5.55,841.29,842.99,214.316666,39.93,1.0584,153,0,16.248,2.10553,4.20,52910,15.433333,20.766666,22.366667,15.433333,20.766666,22.366667,3507457.500000,1134697.625000,193832.265625,11725.966797,3122.033447,1717.233276
16:06:52,1541849490,2018-11-10T11:31:30,2018-11-10T06:31:30,1.997,1932.46,3.91,4.06,5.58,841.19,842.99,213.649994,39.98,1.0584,153,0,16.249,2.12629,4.20,52913,18.000000,23.833334,25.299999,18.000000,23.833334,25.299999,3509355.000000,1135310.250000,193932.140625,11728.733398,3123.466553,1718.000000
16:07:22,1541849520,2018-11-10T11:32:00,2018-11-10T06:32:00,1.995,1933.46,3.90,4.07,5.55,841.12,843.02,212.733337,39.70,1.0585,153,0,16.249,2.09451,4.20,52917,16.666666,23.500000,24.033333,16.666666,23.500000,24.033333,3511111.250000,1135880.875000,194026.671875,11733.266602,3124.100098,1718.000000
16:07:52,1541849550,2018-11-10T11:32:30,2018-11-10T06:32:30,1.997,1934.46,3.91,4.06,5.55,841.14,842.94,216.866669,40.04,1.0584,153,0,16.248,2.12573,4.20,52920,15.466666,23.833334,26.866667,15.466666,23.833334,26.866667,3512817.250000,1136433.500000,194146.140625,11739.500000,3127.100098,1718.866699
16:08:22,1541849580,2018-11-10T11:33:00,2018-11-10T06:33:00,1.996,1935.46,3.91,4.05,5.53,841.14,843.09,213.983337,40.02,1.0585,153,0,16.248,2.09974,4.20,52923,15.100000,21.433332,22.299999,15.100000,21.433332,22.299999,3514453.750000,1136959.125000,194249.593750,11742.933594,3128.166748,1718.866699
16:08:52,1541849610,2018-11-10T11:33:30,2018-11-10T06:33:30,1.997,1936.46,3.90,4.04,5.59,841.22,843.05,215.616669,39.88,1.0585,153,0,16.248,2.12629,4.20,52927,16.366667,25.299999,27.533333,16.366667,25.299999,27.533333,3516264.250000,1137545.625000,194364.062500,11750.533203,3130.033447,1719.833374
16:09:22,1541849640,2018-11-10T11:34:00,2018-11-10T06:34:00,1.996,1937.45,3.89,4.05,5.57,841.22,843.15,213.133331,39.79,1.0587,153,0,16.248,2.11437,4.20,52930,15.166667,23.166666,24.733334,15.166667,23.166666,24.733334,3517918.500000,1138083.125000,194478.468750,11757.333008,3131.600098,1720.933350
16:09:52,1541849670,2018-11-10T11:34:30,2018-11-10T06:34:30,1.993,1938.45,3.89,4.02,5.57,841.17,843.10,210.516663,39.85,1.0586,153,0,16.247,2.09864,4.20,52933,13.733334,22.466667,25.533333,13.733334,22.466667,25.533333,3519539.250000,1138608.125000,194585.531250,11765.733398,3134.000000,1722.366699
16:10:22,1541849700,2018-11-10T11:35:00,2018-11-10T06:35:00,1.997,1939.45,3.90,4.01,5.55,841.17,843.18,212.366669,39.78,1.0587,153,0,16.247,2.10608,4.20,52936,14.766666,23.766666,30.700001,14.766666,23.766666,30.700001,3521233.750000,1139159.125000,194699.640625,11780.233398,3141.100098,1725.633301
16:10:52,1541849730,2018-11-10T11:35:30,2018-11-10T06:35:30,1.997,1940.45,3.89,4.02,5.52,841.25,843.10,215.050003,39.70,1.0586,153,0,16.247,2.13966,4.20,52939,15.033334,22.200001,26.000000,15.033334,22.200001,26.000000,3522947.750000,1139710.625000,194805.093750,11788.099609,3144.566650,1727.333374
16:11:22,1541849760,2018-11-10T11:36:00,2018-11-10T06:36:00,1.993,1941.44,3.87,4.03,5.53,841.23,843.03,216.166672,39.70,1.0586,153,0,16.246,2.11382,4.20,52942,16.866667,20.900000,22.166666,16.866667,20.900000,22.166666,3524684.750000,1140275.500000,194885.640625,11791.333008,3145.966553,1727.766724
16:11:52,1541849790,2018-11-10T11:36:30,2018-11-10T06:36:30,2.000,1942.44,3.87,3.94,5.47,841.23,843.24,215.399994,39.85,1.0589,153,0,16.242,2.11824,4.10,52932,15.800000,21.633333,24.466667,15.800000,21.633333,24.466667,3526393.500000,1140826.625000,194970.828125,11797.933594,3148.933350,1729.099976
16:12:22,1541849820,2018-11-10T11:37:00,2018-11-10T06:37:00,1.994,1943.44,3.85,3.78,5.53,841.21,843.58,214.083328,39.74,1.0594,153,0,16.239,2.11077,4.10,52915,16.533333,24.933332,26.033333,16.533333,24.933332,26.033333,3528096.000000,1141380.000000,195066.031250,11806.833008,3149.766602,1729.599976
16:12:52,1541849850,2018-11-10T11:37:30,2018-11-10T06:37:30,1.992,1944.44,3.85,3.63,5.51,841.43,843.71,215.983337,39.72,1.0596,153,0,16.237,2.12296,4.10,52899,15.933333,25.866667,27.900000,15.933333,25.866667,27.900000,3529826.250000,1141942.500000,195191.468750,11813.933594,3151.833252,1730.866699
16:13:22,1541849880,2018-11-10T11:38:00,2018-11-10T06:38:00,1.988,1945.43,3.83,3.46,5.51,841.18,843.85,212.916672,39.67,1.0598,153,0,16.234,2.12907,4.09,52882,18.100000,24.900000,25.966667,18.100000,24.900000,25.966667,3531607.750000,1142519.875000,195312.468750,11816.299805,3152.733398,1731.766724
16:13:52,1541849910,2018-11-10T11:38:30,2018-11-10T06:38:30,1.987,1946.42,3.81,3.35,5.47,841.24,843.90,215.283340,39.67,1.0600,153,0,16.234,2.12129,4.09,52866,16.066668,21.866667,21.866667,16.066668,21.866667,21.866667,3533274.250000,1143061.625000,195412.468750,11818.133789,3152.733398,1731.766724
16:14:22,1541849940,2018-11-10T11:39:00,2018-11-10T06:39:00,1.990,1947.42,3.78,3.23,5.45,841.22,844.07,214.516663,39.83,1.0603,153,0,16.233,2.12796,4.08,52849,16.666666,23.566668,25.066668,16.666666,23.566668,25.066668,3534960.750000,1143612.750000,195503.703125,11823.766602,3154.300049,1732.466675
16:14:52,1541849970,2018-11-10T11:39:30,2018-11-10T06:39:30,1.986,1948.41,3.75,3.15,5.41,841.28,844.31,209.350006,39.89,1.0607,151,0,16.231,2.09864,4.09,52832,14.166667,24.366667,25.833334,14.166667,24.366667,25.833334,3536631.250000,1144148.750000,195611.468750,11830.733398,3155.766602,1733.933350
16:15:22,1541850000,2018-11-10T11:40:00,2018-11-10T06:40:00,2.002,1949.41,3.72,3.06,5.39,841.35,844.31,215.949997,39.87,1.0608,151,0,16.317,2.12185,4.08,52816,15.600000,22.166666,22.966667,15.600000,22.166666,22.966667,3538291.750000,1144682.125000,195717.406250,11834.266602,3156.266602,1734.433350
16:15:52,1541850030,2018-11-10T11:40:30,2018-11-10T06:40:30,2.000,1950.41,3.71,3.14,5.37,841.33,844.32,218.850006,39.96,1.0609,151,0,16.325,2.11714,4.20,52823,16.500000,22.566668,25.366667,16.500000,22.566668,25.366667,3540017.000000,1145237.625000,195810.140625,11838.566406,3158.699951,1736.433350
16:16:22,1541850060,2018-11-10T11:41:00,2018-11-10T06:41:00,2.004,1951.42,3.71,3.29,5.36,841.33,843.95,213.366669,40.18,1.0604,151,0,16.327,2.11686,4.20,52830,14.433333,19.799999,21.799999,14.433333,19.799999,21.799999,3541556.500000,1145737.500000,195893.796875,11841.700195,3160.233398,1737.500000
16:16:52,1541850090,2018-11-10T11:41:30,2018-11-10T06:41:30,2.005,1952.42,3.70,3.44,5.38,841.19,843.80,213.116669,40.25,1.0603,151,0,16.329,2.13352,4.20,52836,15.200000,24.566668,26.033333,15.200000,24.566668,26.033333,3543262.750000,1146291.750000,196009.328125,11849.233398,3161.699951,1738.099976
16:17:22,1541850120,2018-11-10T11:42:00,2018-11-10T06:42:00,2.010,1953.42,3.70,3.54,5.39,841.22,843.61,215.666672,40.17,1.0600,151,0,16.330,2.14021,4.20,52842,16.133333,24.400000,25.266666,16.133333,24.400000,25.266666,3545007.250000,1146864.625000,196126.203125,11854.366211,3162.933350,1738.099976
16:17:52,1541850150,2018-11-10T11:42:30,2018-11-10T06:42:30,2.003,1954.42,3.70,3.58,5.39,841.17,843.48,211.316666,40.28,1.0598,151,0,16.331,2.10718,4.20,52847,17.133333,24.833334,26.200001,17.133333,24.833334,26.200001,3546814.500000,1147447.625000,196231.203125,11860.666992,3164.766602,1738.766724
16:18:22,1541850180,2018-11-10T11:43:00,2018-11-10T06:43:00,2.005,1955.43,3.69,3.66,5.38,841.19,843.51,213.816666,40.39,1.0599,151,0,16.332,2.14273,4.20,52853,15.800000,22.433332,25.366667,15.800000,22.433332,25.366667,3548527.750000,1147999.500000,196326.734375,11869.400391,3167.899902,1739.833374
16:18:52,1541850210,2018-11-10T11:43:30,2018-11-10T06:43:30,2.007,1956.43,3.71,3.70,5.36,841.27,843.53,214.816666,40.27,1.0599,151,0,16.332,2.13966,4.20,52858,14.900000,22.466667,23.333334,14.900000,22.466667,23.333334,3550136.750000,1148523.625000,196427.531250,11874.533203,3168.699951,1740.400024
16:19:22,1541850240,2018-11-10T11:44:00,2018-11-10T06:44:00,2.005,1957.43,3.70,3.72,5.39,841.35,843.53,215.050003,40.34,1.0599,151,0,16.331,2.10884,4.20,52862,14.333333,23.933332,27.566668,14.333333,23.933332,27.566668,3551815.250000,1149070.125000,196544.796875,11883.466797,3171.633301,1742.466675
16:19:52,1541850270,2018-11-10T11:44:30,2018-11-10T06:44:30,2.006,1958.44,3.70,3.77,5.39,841.35,843.38,218.449997,40.42,1.0597,151,0,16.332,2.10470,4.20,52867,13.033334,19.233334,19.933332,13.033334,19.233334,19.933332,3553279.000000,1149546.250000,196629.593750,11887.266602,3172.666748,1742.566650
16:20:22,1541850300,2018-11-10T11:45:00,2018-11-10T06:45:00,2.004,1959.44,3.70,3.76,5.36,841.19,843.14,210.100006,40.53,1.0594,151,0,16.332,2.10608,4.20,52871,14.633333,24.533333,31.233334,14.633333,24.533333,31.233334,3554942.500000,1150087.625000,196755.734375,11899.599609,3179.966553,1744.266724
16:20:52,1541850330,2018-11-10T11:45:30,2018-11-10T06:45:30,2.006,1960.44,3.70,3.80,5.40,841.01,843.01,214.649994,40.48,1.0592,151,0,16.332,2.11077,4.20,52876,15.766666,20.066668,24.066668,15.766666,20.066668,24.066668,3556626.250000,1150632.250000,196837.328125,11905.566406,3183.300049,1745.933350
16:21:22,1541850360,2018-11-10T11:46:00,2018-11-10T06:46:00,2.006,1961.44,3.70,3.80,5.34,841.09,843.09,217.750000,40.58,1.0593,151,0,16.333,2.12518,4.20,52880,15.900000,24.033333,26.533333,15.900000,24.033333,26.533333,3558314.500000,1151175.250000,196941.406250,11916.000000,3185.866699,1746.599976
16:21:52,1541850390,2018-11-10T11:46:30,2018-11-10T06:46:30,2.008,1962.45,3.70,3.85,5.40,841.06,842.88,216.416672,40.67,1.0591,151,0,16.335,2.14664,4.20,52884,16.233334,24.233334,24.333334,16.233334,24.233334,24.333334,3560032.250000,1151732.500000,197040.328125,11919.733398,3185.966553,1746.633301
16:22:22,1541850420,2018-11-10T11:47:00,2018-11-10T06:47:00,2.004,1963.45,3.70,3.87,5.37,841.09,842.91,218.366669,40.70,1.0591,151,0,16.332,2.13826,4.20,52888,15.333333,22.766666,24.733334,15.333333,22.766666,24.733334,3561673.750000,1152265.875000,197143.296875,11924.566406,3187.966553,1747.400024
16:22:52,1541850450,2018-11-10T11:47:30,2018-11-10T06:47:30,2.003,1964.45,3.69,3.87,5.38,841.09,842.94,213.683334,40.56,1.0592,151,0,16.332,2.11769,4.20,52892,16.000000,26.299999,27.233334,16.000000,26.299999,27.233334,3563442.500000,1152839.875000,197263.437500,11934.233398,3189.033447,1748.033325
16:23:22,1541850480,2018-11-10T11:48:00,2018-11-10T06:48:00,2.010,1965.46,3.70,3.88,5.37,841.04,842.91,217.699997,40.61,1.0591,151,0,16.333,2.11797,4.20,52896,15.833333,20.833334,22.833334,15.833333,20.833334,22.833334,3565044.250000,1153362.875000,197344.640625,11939.200195,3191.399902,1749.133301
16:23:52,1541850510,2018-11-10T11:48:30,2018-11-10T06:48:30,2.003,1966.46,3.70,3.88,5.36,841.04,842.83,215.899994,40.69,1.0590,151,0,16.335,2.11160,4.20,52900,16.933332,21.266666,22.133333,16.933332,21.266666,22.133333,3566802.250000,1153930.875000,197419.296875,11941.700195,3191.866699,1749.566650
16:24:22,1541850540,2018-11-10T11:49:00,2018-11-10T06:49:00,2.006,1967.46,3.70,3.89,5.36,841.01,842.88,212.600006,40.73,1.0591,151,0,16.333,2.11548,4.20,52903,15.266666,22.333334,24.366667,15.266666,22.333334,24.366667,3568471.500000,1154465.250000,197517.000000,11948.599609,3193.566650,1750.733276
16:24:52,1541850570,2018-11-10T11:49:30,2018-11-10T06:49:30,2.005,1968.46,3.70,3.87,5.34,841.01,842.96,219.199997,40.72,1.0592,151,0,16.332,2.13130,4.20,52907,13.400000,18.900000,20.466667,13.400000,18.900000,20.466667,3569979.500000,1154952.875000,197598.328125,11950.766602,3195.233398,1751.199951
16:25:22,1541850600,2018-11-10T11:50:00,2018-11-10T06:50:00,2.006,1969.47,3.71,3.89,5.37,841.11,842.96,218.666672,40.72,1.0591,151,0,16.333,2.12573,4.20,52911,15.200000,23.433332,26.600000,15.200000,23.433332,26.600000,3571598.250000,1155485.375000,197703.140625,11960.366211,3198.800049,1752.400024
16:25:52,1541850630,2018-11-10T11:50:30,2018-11-10T06:50:30,2.003,1970.47,3.69,3.88,5.39,841.11,842.99,217.800003,40.71,1.0593,151,0,16.333,2.10194,4.20,52914,17.333334,27.333334,31.233334,17.333334,27.333334,31.233334,3573404.750000,1156080.750000,197829.406250,11973.266602,3202.966553,1753.866699
16:26:22,1541850660,2018-11-10T11:51:00,2018-11-10T06:51:00,2.003,1971.47,3.70,3.88,5.34,841.11,842.93,211.133331,40.71,1.0591,151,0,16.333,2.12685,4.20,52918,15.766666,22.000000,22.500000,15.766666,22.000000,22.500000,3575024.000000,1156609.500000,197920.062500,11980.033203,3203.699951,1754.433350
16:26:52,1541850690,2018-11-10T11:51:30,2018-11-10T06:51:30,2.000,1972.47,3.70,3.90,5.37,840.98,842.83,215.533340,40.75,1.0590,151,0,16.333,2.11603,4.20,52921,16.666666,23.833334,25.066668,16.666666,23.833334,25.066668,3576771.000000,1157173.375000,198024.593750,11985.266602,3205.000000,1755.733276
16:27:22,1541850720,2018-11-10T11:52:00,2018-11-10T06:52:00,2.010,1973.48,3.68,3.90,5.38,841.01,842.83,217.000000,40.76,1.0591,153,0,16.333,2.14021,4.20,52924,15.600000,23.500000,25.000000,15.600000,23.500000,25.000000,3578458.500000,1157722.625000,198131.468750,11990.866211,3206.800049,1757.099976
16:27:52,1541850750,2018-11-10T11:52:30,2018-11-10T06:52:30,1.987,1974.47,3.70,3.90,5.39,840.98,842.80,215.399994,40.77,1.0590,153,0,16.246,2.11492,4.20,52928,15.133333,21.166666,22.166666,15.133333,21.166666,22.166666,3580038.500000,1158238.250000,198212.406250,11997.233398,3208.333252,1757.099976
16:28:22,1541850780,2018-11-10T11:53:00,2018-11-10T06:53:00,1.991,1975.46,3.69,3.94,5.38,841.14,842.88,213.000000,40.75,1.0591,153,0,16.245,2.11077,4.20,52931,14.866667,23.166666,24.433332,14.866667,23.166666,24.433332,3581667.250000,1158766.125000,198308.531250,12003.833008,3209.766602,1757.933350
16:28:52,1541850810,2018-11-10T11:53:30,2018-11-10T06:53:30,1.992,1976.46,3.69,3.90,5.34,841.35,843.09,216.266663,40.83,1.0594,153,0,16.246,2.11741,4.20,52934,15.066667,20.733334,21.066668,15.066667,20.733334,21.066668,3583230.500000,1159274.875000,198392.203125,12007.766602,3209.800049,1757.966675
16:29:22,1541850840,2018-11-10T11:54:00,2018-11-10T06:54:00,1.995,1977.46,3.69,3.89,5.39,841.24,843.09,214.316666,40.96,1.0594,153,0,16.247,2.09259,4.20,52937,13.533334,18.100000,20.766666,13.533334,18.100000,20.766666,3584636.000000,1159731.625000,198448.593750,12015.433594,3211.500000,1759.666626
16:29:52,1541850870,2018-11-10T11:54:30,2018-11-10T06:54:30,1.992,1978.45,3.69,3.91,5.36,841.14,842.78,212.833328,40.96,1.0590,153,0,16.246,2.12296,4.20,52940,14.066667,20.700001,22.133333,14.066667,20.700001,22.133333,3586145.500000,1160223.250000,198540.062500,12021.633789,3212.399902,1760.566650
16:30:22,1541850900,2018-11-10T11:55:00,2018-11-10T06:55:00,1.994,1979.45,3.69,3.91,5.34,841.06,842.83,215.916672,40.83,1.0590,153,0,16.246,2.12046,4.20,52943,14.733334,22.500000,22.500000,14.733334,22.500000,22.500000,3587758.250000,1160744.500000,198635.265625,12028.233398,3212.399902,1760.566650
16:30:52,1541850930,2018-11-10T11:55:30,2018-11-10T06:55:30,1.986,1980.44,3.68,3.85,5.34,841.01,842.73,213.516663,40.90,1.0590,151,0,16.242,2.09259,4.11,52932,18.033333,24.033333,25.100000,18.033333,24.033333,25.100000,3589620.750000,1161351.625000,198739.406250,12031.733398,3213.633301,1761.433350
16:31:22,1541850960,2018-11-10T11:56:00,2018-11-10T06:56:00,2.003,1981.45,3.68,3.69,5.35,840.91,843.12,213.966660,40.91,1.0594,151,0,16.326,2.10553,4.10,52916,16.733334,21.333334,23.733334,16.733334,21.333334,23.733334,3591357.750000,1161908.000000,198821.859375,12036.466797,3216.399902,1762.800049
16:31:52,1541850990,2018-11-10T11:56:30,2018-11-10T06:56:30,2.006,1982.45,3.67,3.51,5.32,840.99,843.44,218.449997,40.97,1.0599,151,0,16.326,2.13770,4.09,52899,14.266666,20.033333,22.433332,14.266666,20.033333,22.433332,3592880.750000,1162404.000000,198908.734375,12040.533203,3218.533447,1764.933350
16:32:22,1541851020,2018-11-10T11:57:00,2018-11-10T06:57:00,1.999,1983.45,3.67,3.42,5.32,840.99,843.54,215.883331,41.03,1.0600,151,0,16.324,2.11133,4.09,52882,15.766666,24.566668,26.733334,15.766666,24.566668,26.733334,3594591.000000,1162960.000000,199018.859375,12047.799805,3220.699951,1765.599976
16:32:52,1541851050,2018-11-10T11:57:30,2018-11-10T06:57:30,2.001,1984.45,3.65,3.29,5.33,840.94,843.60,211.683334,41.05,1.0602,151,0,16.319,2.12601,4.09,52866,16.100000,23.166666,24.700001,16.100000,23.166666,24.700001,3596269.750000,1163504.750000,199116.468750,12055.166992,3222.100098,1766.933350
16:33:22,1541851080,2018-11-10T11:58:00,2018-11-10T06:58:00,2.000,1985.45,3.64,3.17,5.32,840.86,843.78,216.983337,41.08,1.0604,151,0,16.317,2.11050,4.08,52849,16.233334,24.133333,26.866667,16.233334,24.133333,26.866667,3598010.500000,1164068.500000,199224.062500,12063.533203,3224.199951,1768.766724
16:33:52,1541851110,2018-11-10T11:58:30,2018-11-10T06:58:30,2.000,1986.45,3.62,3.10,5.27,840.89,843.87,214.050003,40.88,1.0606,151,0,16.316,2.11769,4.08,52832,15.566667,23.000000,27.633333,15.566667,23.000000,27.633333,3599688.500000,1164617.125000,199328.671875,12069.733398,3228.866699,1771.166626
16:34:22,1541851140,2018-11-10T11:59:00,2018-11-10T06:59:00,1.998,1987.45,3.61,3.04,5.30,841.07,843.87,213.483337,40.98,1.0607,151,0,16.317,2.11437,4.09,52816,16.666666,24.066668,24.933332,16.666666,24.066668,24.933332,3601417.750000,1165185.250000,199427.796875,12074.833008,3229.666748,1771.900024
16:34:52,1541851170,2018-11-10T11:59:30,2018-11-10T06:59:30,2.000,1988.45,3.59,3.07,5.27,841.01,843.95,216.516663,40.94,1.0608,151,0,16.325,2.10332,4.20,52823,15.933333,22.100000,27.600000,15.933333,22.100000,27.600000,3603131.250000,1165737.500000,199529.593750,12081.299805,3234.266602,1776.166626
16:35:22,1541851200,2018-11-10T12:00:00,2018-11-10T07:00:00,2.000,1989.45,3.60,3.26,5.28,841.13,843.69,213.333328,40.94,1.0605,151,0,16.327,2.10029,4.20,52830,15.466666,22.166666,23.966667,15.466666,22.166666,23.966667,3604732.750000,1166260.375000,199629.593750,12087.133789,3236.166748,1776.900024
16:35:52,1541851230,2018-11-10T12:00:30,2018-11-10T07:00:30,2.003,1990.45,3.61,3.43,5.24,841.05,843.50,213.899994,40.94,1.0602,151,0,16.329,2.12046,4.20,52836,15.266666,24.766666,25.533333,15.266666,24.766666,25.533333,3606401.750000,1166802.875000,199734.468750,12093.366211,3236.699951,1777.366699
16:36:22,1541851260,2018-11-10T12:01:00,2018-11-10T07:01:00,2.004,1991.45,3.62,3.52,5.28,841.02,843.27,215.383331,40.92,1.0599,151,0,16.330,2.14496,4.20,52842,15.266666,20.333334,20.633333,15.266666,20.333334,20.633333,3608012.000000,1167321.625000,199811.593750,12097.900391,3237.100098,1777.766724
16:36:52,1541851290,2018-11-10T12:01:30,2018-11-10T07:01:30,1.997,1992.45,3.64,3.64,5.26,841.07,843.13,217.633331,41.07,1.0596,151,0,16.331,2.10470,4.20,52847,14.233334,21.900000,24.133333,14.233334,21.900000,24.133333,3609576.500000,1167825.625000,199919.968750,12104.200195,3239.433350,1778.599976
16:37:22,1541851320,2018-11-10T12:02:00,2018-11-10T07:02:00,2.004,1993.45,3.65,3.67,5.32,841.15,843.13,217.566666,40.92,1.0596,151,0,16.332,2.11299,4.20,52853,13.800000,21.400000,22.633333,13.800000,21.400000,22.633333,3611041.250000,1168298.750000,200027.093750,12110.099609,3241.000000,1778.666626
16:37:52,1541851350,2018-11-10T12:02:30,2018-11-10T07:02:30,2.005,1994.45,3.65,3.73,5.28,841.17,843.13,218.433334,40.81,1.0596,151,0,16.332,2.13575,4.20,52858,14.066667,20.433332,20.799999,14.066667,20.433332,20.799999,3612538.500000,1168782.375000,200117.765625,12115.099609,3241.633301,1778.666626
16:38:22,1541851380,2018-11-10T12:03:00,2018-11-10T07:03:00,2.006,1995.46,3.66,3.75,5.30,841.28,843.44,215.816666,40.85,1.0599,151,0,16.332,2.13408,4.20,52862,14.700000,23.333334,24.333334,14.700000,23.333334,24.333334,3614165.750000,1169310.625000,200217.234375,12123.700195,3242.800049,1778.733276
16:38:52,1541851410,2018-11-10T12:03:30,2018-11-10T07:03:30,2.000,1996.46,3.68,3.80,5.32,841.38,843.22,211.466660,40.76,1.0596,151,0,16.332,2.11243,4.20,52867,15.900000,22.133333,24.100000,15.900000,22.133333,24.100000,3615907.500000,1169867.250000,200296.093750,12130.166992,3244.333252,1779.533325
16:39:22,1541851440,2018-11-10T12:04:00,2018-11-10T07:04:00,2.001,1997.46,3.69,3.84,5.32,841.24,843.25,216.866669,40.67,1.0596,151,0,16.333,2.12685,4.20,52871,16.200001,26.833334,29.166666,16.200001,26.833334,29.166666,3617736.000000,1170459.125000,200419.468750,12140.566406,3246.699951,1780.199951
16:39:52,1541851470,2018-11-10T12:04:30,2018-11-10T07:04:30,2.006,1998.46,3.70,3.89,5.33,841.11,843.01,217.350006,40.73,1.0592,151,0,16.333,2.13519,4.20,52876,16.633333,24.033333,24.633333,16.633333,24.033333,24.633333,3619493.250000,1171023.500000,200516.468750,12148.200195,3247.399902,1780.900024
16:40:22,1541851500,2018-11-10T12:05:00,2018-11-10T07:05:00,2.002,1999.46,3.71,3.90,5.39,841.01,842.91,215.899994,40.66,1.0591,151,0,16.336,2.10525,4.20,52880,15.766666,21.200001,21.666666,15.766666,21.200001,21.666666,3621138.500000,1171550.500000,200596.734375,12153.866211,3247.866699,1781.066650
16:40:52,1541851530,2018-11-10T12:05:30,2018-11-10T07:05:30,2.008,2000.47,3.73,3.91,5.38,841.05,842.98,216.833328,40.56,1.0591,151,0,16.337,2.12601,4.20,52884,16.933332,22.200001,25.466667,16.933332,22.200001,25.466667,3622909.500000,1172129.500000,200688.859375,12159.466797,3251.133301,1783.366699
16:41:22,1541851560,2018-11-10T12:06:00,2018-11-10T07:06:00,2.008,2001.47,3.73,3.93,5.38,840.95,842.77,214.050003,40.55,1.0588,151,0,16.335,2.11741,4.20,52888,14.766666,21.133333,23.566668,14.766666,21.133333,23.566668,3624482.250000,1172634.875000,200779.031250,12167.233398,3253.466553,1784.099976
16:41:52,1541851590,2018-11-10T12:06:30,2018-11-10T07:06:30,2.007,2002.47,3.74,3.91,5.41,841.10,842.90,212.949997,40.49,1.0590,151,0,16.336,2.12407,4.20,52892,16.100000,23.266666,25.066668,16.100000,23.266666,25.066668,3626184.500000,1173185.625000,200879.796875,12172.366211,3255.433350,1785.433350
16:42:22,1541851620,2018-11-10T12:07:00,2018-11-10T07:07:00,2.006,2003.48,3.73,3.94,5.41,841.13,843.03,216.466660,40.28,1.0592,151,0,16.336,2.11963,4.20,52896,15.433333,22.666666,24.400000,15.433333,22.666666,24.400000,3627831.750000,1173715.375000,200982.906250,12178.866211,3257.133301,1786.266724
16:42:52,1541851650,2018-11-10T12:07:30,2018-11-10T07:07:30,2.007,2004.48,3.74,3.95,5.41,841.07,842.92,215.133331,40.37,1.0590,151,0,16.337,2.11465,4.20,52900,15.266666,22.866667,24.500000,15.266666,22.866667,24.500000,3629529.250000,1174260.000000,201070.703125,12186.033203,3258.899902,1787.233276
16:43:22,1541851680,2018-11-10T12:08:00,2018-11-10T07:08:00,2.005,2005.48,3.76,3.93,5.43,840.96,842.82,214.300003,41.41,1.0587,151,0,16.337,2.10332,4.20,52903,15.400000,20.166666,23.299999,15.400000,20.166666,23.299999,3631143.500000,1174776.750000,201153.234375,12190.966797,3262.133301,1788.000000
16:43:52,1541851710,2018-11-10T12:08:30,2018-11-10T07:08:30,2.007,2006.49,3.76,3.95,5.40,841.20,842.90,218.600006,40.38,1.0589,151,0,16.336,2.10084,4.20,52907,13.400000,19.733334,21.333334,13.400000,19.733334,21.333334,3632696.250000,1175271.750000,201242.765625,12193.533203,3263.466553,1788.099976
16:44:22,1541851740,2018-11-10T12:09:00,2018-11-10T07:09:00,2.008,2007.49,3.76,3.95,5.45,841.30,843.11,216.183334,40.35,1.0591,151,0,16.335,2.13352,4.20,52911,15.433333,24.766666,27.933332,15.433333,24.766666,27.933332,3634423.750000,1175831.250000,201357.906250,12202.166992,3266.699951,1789.733276
16:44:52,1541851770,2018-11-10T12:09:30,2018-11-10T07:09:30,2.005,2008.49,3.77,3.98,5.45,841.35,843.10,220.633331,40.39,1.0591,151,0,16.336,2.12879,4.20,52914,14.166667,23.366667,23.366667,14.166667,23.366667,23.366667,3636055.250000,1176362.000000,201466.765625,12209.766602,3266.699951,1789.733276
16:45:22,1541851800,2018-11-10T12:10:00,2018-11-10T07:10:00,2.007,2009.50,3.78,3.98,5.45,841.25,843.00,218.733337,40.34,1.0589,151,0,16.336,2.12796,4.20,52918,15.433333,22.366667,23.633333,15.433333,22.366667,23.633333,3637698.500000,1176898.375000,201553.234375,12216.099609,3267.533447,1790.566650
16:45:52,1541851830,2018-11-10T12:10:30,2018-11-10T07:10:30,2.007,2010.50,3.78,3.98,5.43,841.17,842.94,219.066666,40.32,1.0589,151,0,16.335,2.13854,4.20,52921,15.600000,22.166666,22.400000,15.600000,22.166666,22.400000,3639331.250000,1177430.875000,201652.296875,12219.133789,3267.766602,1790.800049
16:46:22,1541851860,2018-11-10T12:11:00,2018-11-10T07:11:00,2.006,2011.50,3.78,3.99,5.43,841.17,842.97,217.583328,40.33,1.0589,151,0,16.333,2.15168,4.20,52924,13.400000,22.333334,23.500000,13.400000,22.333334,23.500000,3640871.250000,1177917.125000,201752.906250,12227.066406,3268.766602,1791.733276
16:46:52,1541851890,2018-11-10T12:11:30,2018-11-10T07:11:30,2.005,2012.50,3.79,3.97,5.45,841.09,842.94,213.416672,40.31,1.0588,151,0,16.335,2.11077,4.20,52928,12.900000,22.733334,25.766666,12.900000,22.733334,25.766666,3642344.500000,1178396.875000,201856.703125,12240.000000,3272.199951,1792.900024
16:47:22,1541851920,2018-11-10T12:12:00,2018-11-10T07:12:00,2.008,2013.51,3.79,3.99,5.45,841.04,842.94,214.133331,40.30,1.0588,151,0,16.333,2.12379,4.20,52931,14.933333,24.533333,27.066668,14.933333,24.533333,27.066668,3644031.750000,1178944.750000,201954.437500,12249.433594,3275.000000,1794.066650
16:47:52,1541851950,2018-11-10T12:12:30,2018-11-10T07:12:30,2.008,2014.51,3.79,3.97,5.47,841.07,842.86,217.649994,40.29,1.0587,151,0,16.335,2.12157,4.20,52934,15.366667,24.400000,25.733334,15.366667,24.400000,25.733334,3645723.000000,1179492.375000,202061.359375,12254.000000,3276.466553,1794.666626
16:48:22,1541851980,2018-11-10T12:13:00,2018-11-10T07:13:00,2.007,2015.52,3.79,3.97,5.44,840.96,842.89,215.633331,40.25,1.0588,151,0,16.336,2.12074,4.20,52937,14.466666,22.533333,23.466667,14.466666,22.533333,23.466667,3647336.250000,1180015.500000,202164.703125,12258.233398,3277.233398,1794.833374
16:48:52,1541852010,2018-11-10T12:13:30,2018-11-10T07:13:30,2.010,2016.52,3.80,4.00,5.47,840.98,842.76,219.283340,40.17,1.0586,152,0,16.335,2.13380,4.20,52940,15.800000,23.633333,25.799999,15.800000,23.633333,25.799999,3649035.750000,1180565.875000,202265.937500,12270.466797,3279.466553,1795.533325
16:49:22,1541852040,2018-11-10T12:14:00,2018-11-10T07:14:00,2.004,2017.52,3.81,4.00,5.51,840.85,842.75,217.250000,40.08,1.0585,152,0,16.290,2.14245,4.20,52943,15.566667,22.500000,23.266666,15.566667,22.500000,23.266666,3650728.500000,1181114.125000,202367.531250,12275.333008,3280.199951,1795.533325
16:49:52,1541852070,2018-11-10T12:14:30,2018-11-10T07:14:30,1.998,2018.52,3.81,3.92,5.49,840.90,842.80,210.016663,40.13,1.0586,152,0,16.285,2.10856,4.10,52931,14.133333,20.666666,21.766666,14.133333,20.666666,21.766666,3652262.750000,1181605.875000,202454.203125,12282.099609,3281.633301,1795.533325
16:50:22,1541852100,2018-11-10T12:15:00,2018-11-10T07:15:00,1.999,2019.52,3.80,3.75,5.49,840.88,843.12,212.066666,40.23,1.0590,152,0,16.284,2.10718,4.10,52914,13.633333,19.166666,21.366667,13.633333,19.166666,21.366667,3653759.250000,1182086.000000,202546.531250,12287.033203,3283.766602,1797.300049
16:50:52,1541852130,2018-11-10T12:15:30,2018-11-10T07:15:30,1.997,2020.52,3.78,3.61,5.47,840.93,843.26,212.633331,40.17,1.0593,152,0,16.279,2.10608,4.10,52898,15.066667,21.000000,27.400000,15.066667,21.000000,27.400000,3655395.250000,1182604.750000,202645.328125,12296.000000,3289.366699,1801.500000
16:51:22,1541852160,2018-11-10T12:16:00,2018-11-10T07:16:00,1.997,2021.52,3.77,3.45,5.43,841.04,843.65,216.750000,40.15,1.0598,152,0,16.278,2.11852,4.09,52881,13.600000,20.866667,22.933332,13.600000,20.866667,22.933332,3656900.500000,1183094.000000,202740.531250,12303.033203,3291.533447,1801.666626
16:51:52,1541852190,2018-11-10T12:16:30,2018-11-10T07:16:30,1.997,2022.52,3.76,3.36,5.45,841.15,843.81,214.366669,40.29,1.0600,152,0,16.275,2.10939,4.09,52865,13.700000,18.966667,21.500000,13.700000,18.966667,21.500000,3658354.500000,1183566.875000,202827.734375,12308.833008,3293.233398,1803.366699
16:52:22,1541852220,2018-11-10T12:17:00,2018-11-10T07:17:00,1.995,2023.51,3.75,3.25,5.40,841.10,843.86,211.783340,40.36,1.0601,152,0,16.274,2.10884,4.09,52848,12.766666,18.766666,19.400000,12.766666,18.766666,19.400000,3659748.000000,1184022.375000,202923.593750,12312.366211,3293.966553,1804.099976
16:52:52,1541852250,2018-11-10T12:17:30,2018-11-10T07:17:30,1.994,2024.51,3.73,3.15,5.36,840.95,843.92,214.683334,40.34,1.0603,152,0,16.273,2.09506,4.08,52832,13.533334,20.433332,20.533333,13.533334,20.433332,20.533333,3661236.500000,1184503.500000,203014.937500,12317.233398,3294.066650,1804.199951
16:53:22,1541852280,2018-11-10T12:18:00,2018-11-10T07:18:00,1.991,2025.51,3.71,3.09,5.38,840.93,844.03,211.283340,40.32,1.0605,152,0,16.271,2.12518,4.09,52815,13.566667,21.900000,21.900000,13.566667,21.900000,21.900000,3662831.500000,1185010.625000,203113.406250,12320.799805,3294.066650,1804.199951
16:53:52,1541852310,2018-11-10T12:18:30,2018-11-10T07:18:30,1.994,2026.50,3.70,3.14,5.38,841.04,843.95,216.416672,40.43,1.0604,152,0,16.280,2.14301,4.20,52822,13.733334,21.200001,23.900000,13.733334,21.200001,23.900000,3664372.750000,1185505.375000,203206.640625,12328.966797,3297.533447,1805.066650
16:54:22,1541852340,2018-11-10T12:19:00,2018-11-10T07:19:00,1.997,2027.50,3.70,3.33,5.32,841.01,843.72,214.000000,40.41,1.0601,152,0,16.284,2.12796,4.20,52829,13.233334,23.966667,24.766666,13.233334,23.966667,24.766666,3665904.250000,1186001.375000,203315.234375,12338.299805,3298.233398,1805.766724
16:54:52,1541852370,2018-11-10T12:19:30,2018-11-10T07:19:30,1.994,2028.50,3.71,3.46,5.39,840.90,843.53,215.183334,40.36,1.0599,152,0,16.286,2.10084,4.20,52835,15.700000,22.833334,23.533333,15.700000,22.833334,23.533333,3667561.250000,1186537.875000,203414.937500,12342.666992,3298.899902,1805.766724
16:55:22,1541852400,2018-11-10T12:20:00,2018-11-10T07:20:00,1.999,2029.50,3.71,3.55,5.38,841.16,843.19,213.199997,40.35,1.0594,152,0,16.287,2.13185,4.20,52841,15.833333,22.900000,24.866667,15.833333,22.900000,24.866667,3669220.750000,1187079.250000,203510.062500,12351.166992,3301.033447,1805.766724
16:55:52,1541852430,2018-11-10T12:20:30,2018-11-10T07:20:30,1.999,2030.50,3.72,3.62,5.41,841.10,843.35,216.166672,40.29,1.0596,152,0,16.287,2.13213,4.20,52846,13.733334,20.933332,23.366667,13.733334,20.933332,23.366667,3670725.000000,1187561.125000,203598.203125,12359.133789,3303.533447,1807.400024
16:56:22,1541852460,2018-11-10T12:21:00,2018-11-10T07:21:00,1.996,2031.50,3.73,3.72,5.37,841.08,843.32,217.033340,40.20,1.0595,152,0,16.287,2.12963,4.20,52852,16.400000,24.766666,26.200001,16.400000,24.766666,26.200001,3672492.000000,1188137.750000,203713.734375,12364.366211,3304.766602,1808.233276
16:56:52,1541852490,2018-11-10T12:21:30,2018-11-10T07:21:30,2.000,2032.50,3.74,3.76,5.40,841.15,843.19,215.416672,40.20,1.0593,152,0,16.287,2.12213,4.20,52857,14.266666,21.833334,23.433332,14.266666,21.833334,23.433332,3674062.500000,1188647.500000,203815.531250,12369.700195,3306.300049,1809.099976
16:57:22,1541852520,2018-11-10T12:22:00,2018-11-10T07:22:00,1.997,2033.49,3.75,3.76,5.39,841.20,843.08,217.233337,40.20,1.0592,152,0,16.289,2.13130,4.20,52861,13.533334,21.933332,24.333334,13.533334,21.933332,24.333334,3675590.250000,1189142.000000,203927.328125,12374.533203,3308.300049,1811.099976
16:57:52,1541852550,2018-11-10T12:22:30,2018-11-10T07:22:30,1.999,2034.49,3.76,3.85,5.41,841.15,843.08,213.716660,40.25,1.0591,152,0,16.289,2.09644,4.20,52866,15.100000,20.666666,21.933332,15.100000,20.666666,21.933332,3677153.250000,1189650.750000,204016.734375,12381.066406,3309.500000,1811.766724
16:58:22,1541852580,2018-11-10T12:23:00,2018-11-10T07:23:00,2.001,2035.49,3.77,3.86,5.41,841.12,843.10,213.166672,40.24,1.0591,152,0,16.291,2.12629,4.20,52871,15.800000,23.166666,24.633333,15.800000,23.166666,24.633333,3678844.750000,1190199.375000,204115.265625,12388.933594,3310.699951,1812.633301
16:58:52,1541852610,2018-11-10T12:23:30,2018-11-10T07:23:30,1.999,2036.49,3.77,3.87,5.41,841.12,843.00,216.683334,40.19,1.0590,152,0,16.290,2.12490,4.20,52875,14.266666,20.033333,20.566668,14.266666,20.033333,20.566668,3680335.250000,1190686.875000,204197.265625,12395.299805,3311.466553,1812.633301
16:59:22,1541852640,2018-11-10T12:24:00,2018-11-10T07:24:00,2.000,2037.49,3.78,3.93,5.43,840.96,842.97,213.616669,40.18,1.0589,152,0,16.290,2.10525,4.20,52879,15.733334,22.166666,23.566668,15.733334,22.166666,23.566668,3681984.000000,1191218.375000,204295.406250,12401.233398,3313.000000,1813.199951
16:59:52,1541852670,2018-11-10T12:24:30,2018-11-10T07:24:30,2.002,2038.49,3.79,3.89,5.45,841.01,842.86,216.699997,40.12,1.0587,152,0,16.290,2.12851,4.20,52883,14.000000,19.666666,20.100000,14.000000,19.666666,20.100000,3683437.500000,1191684.875000,204374.671875,12405.866211,3313.733398,1813.933350
17:00:22,1541852700,2018-11-10T12:25:00,2018-11-10T07:25:00,2.000,2039.49,3.79,3.92,5.45,840.96,842.86,214.366669,40.01,1.0587,152,0,16.290,2.12324,4.20,52887,14.633333,19.600000,21.033333,14.633333,19.600000,21.033333,3684932.750000,1192170.625000,204452.140625,12412.633789,3315.066650,1815.266724
17:00:52,1541852730,2018-11-10T12:25:30,2018-11-10T07:25:30,2.001,2040.49,3.80,3.94,5.45,841.06,842.99,217.533340,40.04,1.0588,152,0,16.291,2.13464,4.20,52891,15.766666,20.866667,20.866667,15.766666,20.866667,20.866667,3686591.250000,1192710.875000,204522.265625,12414.799805,3315.066650,1815.266724
17:01:22,1541852760,2018-11-10T12:26:00,2018-11-10T07:26:00,2.001,2041.49,3.80,3.95,5.43,840.96,842.86,212.733337,39.99,1.0587,152,0,16.290,2.09671,4.20,52895,14.300000,23.166666,24.500000,14.300000,23.166666,24.500000,3688279.500000,1193252.500000,204617.031250,12421.366211,3316.199951,1815.866699
17:01:52,1541852790,2018-11-10T12:26:30,2018-11-10T07:26:30,2.001,2042.49,3.79,3.99,5.51,841.07,842.91,212.766663,39.98,1.0588,152,0,16.291,2.10829,4.20,52899,14.100000,23.166666,25.566668,14.100000,23.166666,25.566668,3689890.250000,1193776.875000,204712.765625,12431.366211,3318.266602,1817.266724
17:02:22,1541852820,2018-11-10T12:27:00,2018-11-10T07:27:00,2.002,2043.50,3.81,3.99,5.47,841.11,842.91,215.016663,39.91,1.0587,152,0,16.290,2.13547,4.20,52903,14.366667,21.666666,23.299999,14.366667,21.666666,23.299999,3691460.750000,1194285.625000,204812.296875,12436.633789,3319.566650,1818.566650
17:02:52,1541852850,2018-11-10T12:27:30,2018-11-10T07:27:30,2.000,2044.50,3.81,4.02,5.49,841.06,843.01,213.616669,39.91,1.0588,152,0,16.291,2.11603,4.20,52907,14.800000,23.333334,25.766666,14.800000,23.333334,25.766666,3693049.250000,1194798.125000,204906.640625,12447.500000,3322.300049,1819.033325
17:03:22,1541852880,2018-11-10T12:28:00,2018-11-10T07:28:00,2.000,2045.50,3.83,3.99,5.45,841.21,842.98,211.916672,40.02,1.0587,152,0,16.290,2.10939,4.20,52910,13.266666,20.533333,22.266666,13.266666,20.533333,22.266666,3694501.000000,1195270.875000,204990.703125,12456.366211,3324.433350,1819.033325
17:03:52,1541852910,2018-11-10T12:28:30,2018-11-10T07:28:30,2.002,2046.50,3.82,3.97,5.45,840.93,842.93,212.733337,39.99,1.0587,152,0,16.291,2.11216,4.20,52914,15.100000,23.233334,23.866667,15.100000,23.233334,23.866667,3696087.500000,1195781.625000,205099.703125,12463.366211,3325.500000,1819.033325
17:04:22,1541852940,2018-11-10T12:29:00,2018-11-10T07:29:00,2.001,2047.50,3.81,3.97,5.50,840.90,842.80,216.649994,39.99,1.0586,152,0,16.291,2.11160,4.20,52917,14.033334,19.200001,22.700001,14.033334,19.200001,22.700001,3697613.500000,1196277.250000,205189.296875,12467.266602,3329.366699,1820.500000
17:04:52,1541852970,2018-11-10T12:29:30,2018-11-10T07:29:30,2.000,2048.50,3.84,3.98,5.51,840.98,842.95,214.750000,39.95,1.0586,152,0,16.291,2.10553,4.20,52921,13.733334,19.200001,21.500000,13.733334,19.200001,21.500000,3699091.500000,1196757.250000,205275.765625,12469.766602,3331.866699,1821.766724
17:05:22,1541853000,2018-11-10T12:30:00,2018-11-10T07:30:00,2.000,2049.50,3.83,4.01,5.49,841.18,842.93,214.183334,39.91,1.0587,152,0,16.290,2.10746,4.20,52924,12.833333,18.933332,19.933332,12.833333,18.933332,19.933332,3700492.750000,1197210.625000,205359.703125,12474.333008,3333.399902,1822.766724
17:05:52,1541853030,2018-11-10T12:30:30,2018-11-10T07:30:30,2.000,2050.50,3.84,3.98,5.53,841.16,843.06,216.100006,39.99,1.0588,152,0,16.290,2.11354,4.20,52927,12.033334,20.100000,24.200001,12.033334,20.100000,24.200001,3701901.750000,1197665.250000,205451.031250,12486.033203,3337.300049,1825.099976
17:06:22,1541853060,2018-11-10T12:31:00,2018-11-10T07:31:00,2.002,2051.50,3.84,4.01,5.48,840.98,842.95,213.883331,40.00,1.0586,152,0,16.291,2.12907,4.20,52930,13.433333,19.866667,20.600000,13.433333,19.866667,20.600000,3703407.250000,1198149.125000,205535.171875,12490.933594,3338.066650,1825.733276
17:06:52,1541853090,2018-11-10T12:31:30,2018-11-10T07:31:30,1.999,2052.50,3.84,4.02,5.48,840.82,842.72,211.016663,39.95,1.0584,152,0,16.291,2.10222,4.20,52934,14.200000,23.266666,23.766666,14.200000,23.266666,23.766666,3705049.250000,1198672.000000,205647.828125,12495.333008,3339.066650,1826.033325
17:07:22,1541853120,2018-11-10T12:32:00,2018-11-10T07:32:00,2.001,2053.50,3.83,4.00,5.53,840.77,842.67,214.083328,39.99,1.0583,152,0,16.291,2.10939,4.20,52937,13.200000,19.799999,19.799999,13.200000,19.799999,19.799999,3706544.000000,1199142.250000,205733.906250,12498.900391,3339.066650,1826.033325
17:07:52,1541853150,2018-11-10T12:32:30,2018-11-10T07:32:30,2.002,2054.50,3.84,4.01,5.49,840.90,842.66,213.600006,39.95,1.0583,152,0,16.290,2.09892,4.20,52940,13.333333,19.400000,19.533333,13.333333,19.400000,19.533333,3708016.500000,1199616.875000,205814.906250,12501.966797,3339.166748,1826.133301
17:08:22,1541853180,2018-11-10T12:33:00,2018-11-10T07:33:00,1.999,2055.50,3.84,4.02,5.53,840.92,842.85,217.133331,40.03,1.0585,152,0,16.291,2.11991,4.20,52943,14.266666,23.433332,25.000000,14.266666,23.433332,25.000000,3709631.250000,1200140.500000,205918.171875,12509.400391,3340.699951,1826.833374
17:08:52,1541853210,2018-11-10T12:33:30,2018-11-10T07:33:30,2.001,2056.50,3.85,3.91,5.49,840.97,843.08,216.283340,39.88,1.0588,152,0,16.286,2.12907,4.11,52930,14.366667,20.566668,21.766666,14.366667,20.566668,21.766666,3711162.750000,1200644.625000,205999.171875,12513.033203,3342.166748,1826.933350
17:09:22,1541853240,2018-11-10T12:34:00,2018-11-10T07:34:00,2.002,2057.50,3.83,3.76,5.49,840.92,843.22,215.833328,39.93,1.0590,152,0,16.283,2.12879,4.10,52913,13.500000,19.566668,22.033333,13.500000,19.566668,22.033333,3712687.750000,1201139.750000,206087.296875,12519.733398,3344.066650,1827.699951
17:09:52,1541853270,2018-11-10T12:34:30,2018-11-10T07:34:30,1.997,2058.50,3.81,3.63,5.47,841.11,843.67,213.933334,39.93,1.0597,152,0,16.281,2.09204,4.10,52897,14.533334,19.799999,24.900000,14.533334,19.799999,24.900000,3714194.500000,1201629.125000,206184.562500,12528.966797,3349.066650,1829.133301
17:10:22,1541853300,2018-11-10T12:35:00,2018-11-10T07:35:00,1.997,2059.50,3.79,3.44,5.46,841.01,843.86,215.300003,39.95,1.0600,152,0,16.279,2.13241,4.09,52880,13.733334,17.133333,19.400000,13.733334,17.133333,19.400000,3715617.750000,1202093.875000,206244.968750,12533.666992,3351.533447,1830.366699
17:10:52,1541853330,2018-11-10T12:35:30,2018-11-10T07:35:30,1.996,2060.49,3.78,3.36,5.45,840.96,843.89,215.433334,40.07,1.0601,152,0,16.278,2.13408,4.09,52864,14.933333,22.566668,24.200001,14.933333,22.566668,24.200001,3717242.750000,1202618.250000,206346.531250,12538.233398,3352.733398,1830.666626
17:11:22,1541853360,2018-11-10T12:36:00,2018-11-10T07:36:00,1.994,2061.49,3.77,3.26,5.45,841.02,843.91,215.649994,40.05,1.0601,152,0,16.275,2.12601,4.09,52847,12.733334,19.066668,20.366667,12.733334,19.066668,20.366667,3718664.000000,1203072.625000,206428.468750,12542.866211,3354.033447,1831.066650
17:11:52,1541853390,2018-11-10T12:36:30,2018-11-10T07:36:30,1.993,2062.49,3.75,3.17,5.40,841.07,844.02,213.416672,40.04,1.0603,152,0,16.274,2.11382,4.09,52830,14.800000,24.500000,29.966667,14.800000,24.500000,29.966667,3720340.000000,1203604.125000,206548.265625,12558.500000,3359.566650,1833.733276
17:12:22,1541853420,2018-11-10T12:37:00,2018-11-10T07:37:00,1.994,2063.49,3.73,3.08,5.41,841.13,844.13,214.716660,39.93,1.0606,152,0,16.279,2.11908,4.08,52814,15.133333,24.166666,29.033333,15.133333,24.166666,29.033333,3721999.000000,1204142.375000,206656.468750,12569.333008,3362.733398,1836.233276
17:12:52,1541853450,2018-11-10T12:37:30,2018-11-10T07:37:30,1.993,2064.48,3.71,3.18,5.36,841.01,844.06,212.649994,39.90,1.0606,152,0,16.280,2.10112,4.20,52822,13.333333,19.066668,19.666666,13.333333,19.066668,19.666666,3723482.250000,1204617.875000,206738.062500,12572.233398,3363.199951,1836.699951
17:13:22,1541853480,2018-11-10T12:38:00,2018-11-10T07:38:00,1.995,2065.48,3.70,3.35,5.40,841.04,843.59,215.433334,40.00,1.0600,152,0,16.284,2.12296,4.20,52829,13.466666,20.233334,21.366667,13.466666,20.233334,21.366667,3724952.250000,1205094.750000,206820.437500,12580.700195,3364.899902,1836.699951
17:13:52,1541853510,2018-11-10T12:38:30,2018-11-10T07:38:30,1.995,2066.48,3.71,3.46,5.38,840.95,843.35,215.216660,40.02,1.0597,152,0,16.284,2.10718,4.20,52835,13.000000,20.433332,22.600000,13.000000,20.433332,22.600000,3726436.500000,1205578.125000,206902.593750,12590.633789,3367.199951,1837.333374
17:14:22,1541853540,2018-11-10T12:39:00,2018-11-10T07:39:00,1.997,2067.47,3.71,3.58,5.36,840.95,843.12,214.266663,40.07,1.0594,152,0,16.286,2.10525,4.20,52841,15.033334,19.200001,21.600000,15.033334,19.200001,21.600000,3728039.250000,1206099.125000,206990.406250,12593.933594,3369.733398,1837.666626
17:14:52,1541853570,2018-11-10T12:39:30,2018-11-10T07:39:30,1.996,2068.47,3.70,3.63,5.38,841.01,843.17,216.216660,40.00,1.0595,152,0,16.286,2.13770,4.20,52846,13.233334,17.633333,20.133333,13.233334,17.633333,20.133333,3729458.500000,1206560.000000,207079.859375,12597.599609,3371.800049,1838.466675
17:15:22,1541853600,2018-11-10T12:40:00,2018-11-10T07:40:00,1.997,2069.47,3.72,3.69,5.37,840.84,842.93,217.766663,39.95,1.0591,152,0,16.285,2.10856,4.20,52852,14.933333,19.266666,20.000000,14.933333,19.266666,20.000000,3730969.500000,1207052.000000,207159.671875,12601.500000,3372.800049,1838.466675
17:15:52,1541853630,2018-11-10T12:40:30,2018-11-10T07:40:30,1.999,2070.47,3.73,3.77,5.41,840.89,842.92,212.666672,40.09,1.0590,152,0,16.289,2.12657,4.20,52856,15.266666,21.366667,23.366667,15.266666,21.366667,23.366667,3732567.000000,1207572.500000,207253.734375,12609.599609,3374.933350,1839.099976
17:16:22,1541853660,2018-11-10T12:41:00,2018-11-10T07:41:00,1.998,2071.47,3.73,3.80,5.38,840.79,842.69,215.250000,40.05,1.0587,152,0,16.287,2.12490,4.20,52861,13.833333,19.600000,20.866667,13.833333,19.600000,20.866667,3734000.750000,1208037.750000,207331.328125,12616.933594,3376.333252,1840.199951
17:16:52,1541853690,2018-11-10T12:41:30,2018-11-10T07:41:30,1.998,2072.47,3.72,3.83,5.42,840.74,842.75,216.966660,40.02,1.0589,152,0,16.287,2.13603,4.20,52866,15.966666,21.533333,23.166666,15.966666,21.533333,23.166666,3735632.000000,1208564.750000,207422.531250,12624.000000,3378.066650,1841.199951
17:17:22,1541853720,2018-11-10T12:42:00,2018-11-10T07:42:00,1.999,2073.47,3.73,3.85,5.39,840.69,842.69,214.016663,40.02,1.0587,152,0,16.289,2.13826,4.20,52871,16.266666,22.133333,23.000000,16.266666,22.133333,23.000000,3737313.750000,1209115.375000,207522.734375,12626.066406,3378.833252,1841.966675
17:17:52,1541853750,2018-11-10T12:42:30,2018-11-10T07:42:30,2.000,2074.47,3.73,3.85,5.38,840.74,842.61,215.399994,39.91,1.0586,152,0,16.290,2.14552,4.20,52875,13.466666,22.466667,23.933332,13.466666,22.466667,23.933332,3738838.500000,1209612.750000,207611.531250,12631.333008,3380.199951,1843.333374
17:18:22,1541853780,2018-11-10T12:43:00,2018-11-10T07:43:00,2.001,2075.47,3.74,3.89,5.41,840.76,842.69,216.366669,39.91,1.0587,152,0,16.290,2.11216,4.20,52879,15.266666,21.233334,23.700001,15.266666,21.233334,23.700001,3740422.250000,1210126.125000,207694.328125,12639.966797,3382.266602,1845.400024
17:18:52,1541853810,2018-11-10T12:43:30,2018-11-10T07:43:30,1.997,2076.46,3.74,3.92,5.41,840.76,842.74,213.783340,39.92,1.0588,152,0,16.290,2.10470,4.20,52883,14.166667,21.066668,22.500000,14.166667,21.066668,22.500000,3741970.250000,1210626.875000,207784.062500,12644.933594,3383.633301,1846.366699
17:19:22,1541853840,2018-11-10T12:44:00,2018-11-10T07:44:00,1.996,2077.46,3.75,3.91,5.41,840.60,842.53,214.433334,39.87,1.0585,152,0,16.290,2.12963,4.20,52887,15.066667,20.733334,23.833334,15.066667,20.733334,23.833334,3743585.750000,1211154.875000,207864.328125,12650.900391,3387.066650,1847.133301
17:19:52,1541853870,2018-11-10T12:44:30,2018-11-10T07:44:30,1.998,2078.46,3.74,3.92,5.44,840.76,842.53,217.000000,39.73,1.0585,152,0,16.291,2.12518,4.20,52891,13.633333,20.966667,22.533333,13.633333,20.966667,22.533333,3745111.250000,1211647.125000,207959.734375,12657.099609,3389.133301,1847.133301
17:20:22,1541853900,2018-11-10T12:45:00,2018-11-10T07:45:00,1.996,2079.46,3.75,3.94,5.41,840.81,842.66,210.033340,40.77,1.0586,152,0,16.292,2.10746,4.20,52895,12.333333,19.000000,21.466667,12.333333,19.000000,21.466667,3746530.500000,1212101.125000,208042.468750,12661.633789,3391.766602,1847.133301
17:20:52,1541853930,2018-11-10T12:45:30,2018-11-10T07:45:30,2.001,2080.46,3.75,3.93,5.43,840.92,842.74,217.433334,39.73,1.0587,152,0,16.291,2.12102,4.20,52899,15.000000,20.566668,20.566668,15.000000,20.566668,20.566668,3748126.750000,1212616.750000,208123.062500,12664.500000,3391.766602,1847.133301
17:21:22,1541853960,2018-11-10T12:46:00,2018-11-10T07:46:00,1.997,2081.46,3.76,3.91,5.45,840.94,842.77,212.966660,39.79,1.0587,152,0,16.291,2.10002,4.20,52903,15.133333,20.633333,20.766666,15.133333,20.633333,20.766666,3749728.750000,1213137.500000,208206.000000,12668.066406,3391.899902,1847.266724
17:21:52,1541853990,2018-11-10T12:46:30,2018-11-10T07:46:30,2.001,2082.46,3.76,3.94,5.43,841.15,842.77,216.666672,39.77,1.0587,152,0,16.291,2.12935,4.20,52907,15.100000,19.133333,20.033333,15.100000,19.133333,20.033333,3751298.750000,1213647.250000,208270.468750,12672.533203,3392.633301,1848.000000
17:22:22,1541854020,2018-11-10T12:47:00,2018-11-10T07:47:00,1.996,2083.46,3.76,3.92,5.45,840.99,842.90,214.800003,39.73,1.0589,152,0,16.290,2.10608,4.20,52910,13.466666,18.033333,20.933332,13.466666,18.033333,20.933332,3752749.250000,1214114.625000,208352.468750,12677.966797,3394.766602,1849.466675
17:22:52,1541854050,2018-11-10T12:47:30,2018-11-10T07:47:30,1.999,2084.45,3.76,3.92,5.45,840.96,842.74,216.000000,39.75,1.0587,152,0,16.290,2.11243,4.20,52914,12.733334,18.033333,20.233334,12.733334,18.033333,20.233334,3754114.250000,1214561.625000,208436.593750,12682.099609,3396.333252,1850.833374
17:23:22,1541854080,2018-11-10T12:48:00,2018-11-10T07:48:00,1.996,2085.45,3.76,3.93,5.40,840.86,842.71,218.583328,39.66,1.0587,152,0,16.290,2.12935,4.20,52917,12.600000,19.000000,19.566668,12.600000,19.000000,19.566668,3755557.250000,1215026.875000,208538.140625,12683.833008,3397.000000,1851.500000
17:23:52,1541854110,2018-11-10T12:48:30,2018-11-10T07:48:30,1.998,2086.45,3.76,3.91,5.43,840.83,842.77,214.850006,39.65,1.0587,152,0,16.291,2.13742,4.20,52921,13.033334,20.566668,22.400000,13.033334,20.566668,22.400000,3757074.500000,1215521.625000,208617.265625,12691.799805,3398.966553,1853.099976
17:24:22,1541854140,2018-11-10T12:49:00,2018-11-10T07:49:00,1.999,2087.45,3.76,3.92,5.47,840.89,842.82,218.166672,39.52,1.0588,152,0,16.290,2.13603,4.20,52924,13.833333,19.866667,21.766666,13.833333,19.866667,21.766666,3758610.500000,1216023.500000,208702.796875,12698.866211,3400.666748,1854.300049
17:24:52,1541854170,2018-11-10T12:49:30,2018-11-10T07:49:30,1.995,2088.45,3.76,3.92,5.42,840.91,842.74,217.566666,39.52,1.0587,152,0,16.291,2.12963,4.20,52927,15.333333,19.933332,21.033333,15.333333,19.933332,21.033333,3760193.000000,1216536.750000,208770.000000,12701.433594,3401.300049,1854.933350
17:25:22,1541854200,2018-11-10T12:50:00,2018-11-10T07:50:00,2.004,2089.45,3.76,3.90,5.46,840.89,842.79,214.266663,39.55,1.0588,152,0,16.291,2.13603,4.20,52931,14.466666,19.266666,24.033333,14.466666,19.266666,24.033333,3761710.250000,1217030.625000,208838.671875,12708.200195,3405.399902,1859.033325
17:25:52,1541854230,2018-11-10T12:50:30,2018-11-10T07:50:30,1.996,2090.45,3.76,3.93,5.43,840.89,842.77,216.866669,39.59,1.0587,152,0,16.290,2.12963,4.20,52934,12.433333,18.666666,19.833334,12.433333,18.666666,19.833334,3763166.500000,1217494.375000,208917.000000,12712.900391,3406.466553,1860.099976
17:26:22,1541854260,2018-11-10T12:51:00,2018-11-10T07:51:00,1.998,2091.45,3.76,3.91,5.41,840.91,842.79,216.149994,39.48,1.0588,152,0,16.290,2.10415,4.20,52937,13.600000,22.333334,24.166666,13.600000,22.333334,24.166666,3764803.000000,1218024.625000,209022.859375,12718.666992,3408.233398,1861.000000
17:26:52,1541854290,2018-11-10T12:51:30,2018-11-10T07:51:30,2.000,2092.45,3.75,3.89,5.43,840.76,842.77,218.550003,39.52,1.0588,152,0,16.291,2.11963,4.20,52940,16.866667,24.933332,26.799999,16.866667,24.933332,26.799999,3766592.000000,1218608.500000,209130.406250,12725.566406,3410.033447,1862.800049
17:27:22,1541854320,2018-11-10T12:52:00,2018-11-10T07:52:00,2.000,2093.45,3.76,3.89,5.41,840.78,842.79,213.149994,39.55,1.0588,152,0,16.290,2.09451,4.20,52943,15.166667,21.866667,22.266666,15.166667,21.866667,22.266666,3768196.250000,1219133.875000,209219.859375,12729.666992,3410.600098,1862.800049
17:27:52,1541854350,2018-11-10T12:52:30,2018-11-10T07:52:30,1.999,2094.45,3.74,3.84,5.41,840.79,842.74,216.250000,39.63,1.0588,152,0,16.283,2.09671,4.11,52933,13.633333,19.466667,22.366667,13.633333,19.466667,22.366667,3769728.500000,1219620.500000,209311.062500,12734.966797,3413.566650,1863.666626
17:28:22,1541854380,2018-11-10T12:53:00,2018-11-10T07:53:00,2.000,2095.45,3.74,3.67,5.41,840.89,842.98,217.316666,39.62,1.0591,152,0,16.281,2.12129,4.10,52916,13.300000,19.333334,22.500000,13.300000,19.333334,22.500000,3771297.000000,1220123.875000,209391.859375,12739.966797,3416.933350,1864.500000
17:28:52,1541854410,2018-11-10T12:53:30,2018-11-10T07:53:30,1.997,2096.45,3.73,3.52,5.40,841.00,843.26,216.133331,39.53,1.0595,152,0,16.279,2.13074,4.10,52900,16.166666,23.066668,23.066668,16.166666,23.066668,23.066668,3772977.750000,1220674.125000,209501.203125,12744.266602,3416.933350,1864.500000
17:29:22,1541854440,2018-11-10T12:54:00,2018-11-10T07:54:00,1.994,2097.44,3.71,3.38,5.38,840.93,843.53,214.116669,39.60,1.0599,152,0,16.276,2.10856,4.09,52883,13.900000,22.533333,23.200001,13.900000,22.533333,23.200001,3774529.500000,1221179.625000,209594.671875,12751.666992,3417.633301,1864.500000
17:29:52,1541854470,2018-11-10T12:54:30,2018-11-10T07:54:30,1.995,2098.44,3.68,3.25,5.38,841.01,843.72,211.066666,39.60,1.0603,152,0,16.273,2.09012,4.09,52866,13.933333,19.200001,19.333334,13.933333,19.200001,19.333334,3776014.750000,1221660.375000,209677.796875,12755.000000,3417.800049,1864.666626
17:30:22,1541854500,2018-11-10T12:55:00,2018-11-10T07:55:00,1.993,2099.44,3.65,3.14,5.30,840.96,843.86,214.699997,39.68,1.0605,152,0,16.273,2.12824,4.08,52850,14.866667,20.266666,22.700001,14.866667,20.266666,22.700001,3777537.250000,1222160.000000,209763.406250,12761.299805,3420.199951,1865.966675
17:30:52,1541854530,2018-11-10T12:55:30,2018-11-10T07:55:30,1.989,2100.43,3.63,3.07,5.34,841.07,844.02,217.733337,39.68,1.0608,152,0,16.273,2.12629,4.09,52833,14.866667,22.333334,24.299999,14.866667,22.333334,24.299999,3779140.000000,1222680.875000,209866.562500,12767.833008,3422.100098,1867.233276
17:31:22,1541854560,2018-11-10T12:56:00,2018-11-10T07:56:00,1.988,2101.43,3.61,3.00,5.32,841.05,844.03,214.783340,39.65,1.0609,149,0,16.271,2.09149,4.09,52817,13.733334,19.333334,20.600000,13.733334,19.333334,20.600000,3780673.500000,1223181.625000,209935.734375,12773.166992,3423.133301,1868.266724
17:31:52,1541854590,2018-11-10T12:56:30,2018-11-10T07:56:30,2.010,2102.43,3.58,3.07,5.27,840.88,843.96,216.300003,39.65,1.0609,149,0,16.387,2.10939,4.20,52824,13.200000,20.799999,22.600000,13.200000,20.799999,22.600000,3782148.750000,1223663.875000,210022.406250,12780.833008,3424.933350,1869.266724
17:32:22,1541854620,2018-11-10T12:57:00,2018-11-10T07:57:00,2.008,2103.43,3.58,3.17,5.28,840.88,843.64,217.566666,39.69,1.0605,149,0,16.389,2.12157,4.20,52831,13.266666,19.033333,21.299999,13.266666,19.033333,21.299999,3783636.750000,1224153.500000,210091.593750,12786.466797,3426.833252,1870.266724
17:32:52,1541854650,2018-11-10T12:57:30,2018-11-10T07:57:30,2.011,2104.44,3.59,3.31,5.24,840.80,843.56,219.633331,39.62,1.0604,150,0,16.393,2.13157,4.20,52837,14.800000,22.033333,24.466667,14.800000,22.033333,24.466667,3785278.750000,1224680.375000,210194.734375,12795.633789,3429.066650,1872.500000
17:33:22,1541854680,2018-11-10T12:58:00,2018-11-10T07:58:00,2.009,2105.44,3.59,3.44,5.28,840.70,843.14,215.816666,39.67,1.0599,150,0,16.371,2.13882,4.20,52843,14.733334,21.533333,24.433332,14.733334,21.533333,24.433332,3786876.000000,1225202.375000,210288.171875,12804.233398,3431.833252,1874.800049
17:33:52,1541854710,2018-11-10T12:58:30,2018-11-10T07:58:30,2.008,2106.45,3.60,3.52,5.28,840.82,842.98,218.699997,39.68,1.0596,150,0,16.374,2.15252,4.20,52849,14.400000,20.933332,28.100000,14.400000,20.933332,28.100000,3788485.750000,1225709.875000,210385.140625,12814.133789,3437.899902,1880.199951
17:34:22,1541854740,2018-11-10T12:59:00,2018-11-10T07:59:00,2.011,2107.45,3.61,3.56,5.28,840.74,842.98,219.300003,39.73,1.0596,150,0,16.372,2.12573,4.20,52854,13.766666,20.666666,22.700001,13.766666,20.666666,22.700001,3790089.500000,1226223.375000,210471.140625,12817.900391,3439.966553,1881.266724
17:34:52,1541854770,2018-11-10T12:59:30,2018-11-10T07:59:30,2.011,2108.46,3.61,3.60,5.27,840.84,843.01,214.600006,39.86,1.0596,151,0,16.374,2.13324,4.20,52859,14.666667,21.833334,24.833334,14.666667,21.833334,24.833334,3791655.000000,1226731.500000,210557.671875,12826.799805,3442.866699,1883.400024
17:35:22,1541854800,2018-11-10T13:00:00,2018-11-10T08:00:00,2.001,2109.46,3.62,3.63,5.30,840.92,842.98,216.033340,39.37,1.0596,151,0,16.332,2.15364,4.20,52864,14.533334,24.266666,25.833334,14.533334,24.266666,25.833334,3793329.000000,1227274.875000,210665.937500,12834.266602,3444.633301,1883.699951
17:35:52,1541854830,2018-11-10T13:00:30,2018-11-10T08:00:30,2.002,2110.46,3.62,3.67,5.28,840.84,842.88,214.566666,39.54,1.0594,151,0,16.333,2.11160,4.20,52868,15.300000,23.233334,23.700001,15.300000,23.233334,23.700001,3795036.250000,1227819.875000,210769.859375,12837.400391,3445.100098,1883.766724
17:36:22,1541854860,2018-11-10T13:01:00,2018-11-10T08:01:00,2.005,2111.46,3.62,3.71,5.31,840.84,842.75,214.899994,39.54,1.0593,151,0,16.335,2.10029,4.20,52873,15.633333,21.600000,24.233334,15.633333,21.600000,24.233334,3796697.000000,1228357.125000,210861.406250,12842.766602,3447.899902,1884.766724
17:36:52,1541854890,2018-11-10T13:01:30,2018-11-10T08:01:30,2.004,2112.46,3.64,3.69,5.31,840.76,842.92,217.066666,39.40,1.0594,151,0,16.332,2.12157,4.20,52877,13.133333,20.200001,23.433332,13.133333,20.200001,23.433332,3798214.500000,1228844.000000,210940.359375,12852.533203,3451.566650,1885.433350
17:37:22,1541854920,2018-11-10T13:02:00,2018-11-10T08:02:00,2.003,2113.47,3.63,3.70,5.28,840.86,842.90,216.750000,39.43,1.0594,151,0,16.335,2.14217,4.20,52881,14.533334,19.299999,20.133333,14.533334,19.299999,20.133333,3799738.250000,1229328.000000,211029.296875,12856.200195,3452.366699,1886.233276
17:37:52,1541854950,2018-11-10T13:02:30,2018-11-10T08:02:30,2.003,2114.47,3.63,3.73,5.28,840.97,842.82,219.766663,39.46,1.0593,151,0,16.331,2.10332,4.20,52885,13.866667,19.033333,21.333334,13.866667,19.033333,21.333334,3801298.500000,1229831.625000,211110.500000,12861.500000,3454.266602,1888.033325
17:38:22,1541854980,2018-11-10T13:03:00,2018-11-10T08:03:00,2.005,2115.47,3.63,3.71,5.32,840.86,842.85,216.600006,39.25,1.0594,151,0,16.332,2.13631,4.20,52889,15.533334,21.299999,21.633333,15.533334,21.299999,21.633333,3802935.500000,1230360.875000,211203.437500,12866.400391,3455.000000,1888.033325
17:38:52,1541855010,2018-11-10T13:03:30,2018-11-10T08:03:30,2.000,2116.47,3.62,3.74,5.28,840.81,842.69,216.033340,39.28,1.0592,151,0,16.332,2.09589,4.20,52893,15.833333,20.700001,21.066668,15.833333,20.700001,21.066668,3804519.500000,1230878.750000,211278.765625,12869.933594,3455.500000,1888.033325
17:39:22,1541855040,2018-11-10T13:04:00,2018-11-10T08:04:00,2.003,2117.47,3.62,3.75,5.30,840.89,842.72,216.949997,39.41,1.0592,151,0,16.330,2.14133,4.20,52897,15.666667,22.733334,24.533333,15.666667,22.733334,24.533333,3806164.000000,1231407.250000,211370.640625,12881.700195,3456.833252,1888.599976
17:39:52,1541855070,2018-11-10T13:04:30,2018-11-10T08:04:30,1.995,2118.47,3.62,3.72,5.28,840.79,842.75,217.133331,39.36,1.0593,151,0,16.332,2.12019,4.20,52901,15.333333,27.666666,31.233334,15.333333,27.666666,31.233334,3807953.000000,1231985.375000,211503.296875,12895.866211,3459.666748,1890.766724
17:40:22,1541855100,2018-11-10T13:05:00,2018-11-10T08:05:00,2.002,2119.47,3.62,3.74,5.30,840.84,842.77,213.083328,39.32,1.0593,151,0,16.332,2.11575,4.20,52905,14.733334,22.900000,23.600000,14.733334,22.900000,23.600000,3809605.000000,1232516.625000,211603.203125,12906.099609,3460.366699,1891.466675
17:40:52,1541855130,2018-11-10T13:05:30,2018-11-10T08:05:30,2.011,2120.48,3.61,3.72,5.32,840.81,842.72,218.333328,39.22,1.0593,152,0,16.332,2.13352,4.20,52908,15.366667,24.433332,25.333334,15.366667,24.433332,25.333334,3811292.250000,1233065.875000,211711.468750,12910.566406,3461.300049,1892.400024
17:41:22,1541855160,2018-11-10T13:06:00,2018-11-10T08:06:00,1.994,2121.47,3.61,3.73,5.27,840.79,842.67,217.283340,39.23,1.0592,152,0,16.287,2.11409,4.20,52912,15.300000,24.233334,25.299999,15.300000,24.233334,25.299999,3812984.000000,1233607.625000,211825.093750,12919.566406,3461.800049,1892.733276
17:41:52,1541855190,2018-11-10T13:06:30,2018-11-10T08:06:30,1.994,2122.47,3.60,3.72,5.26,840.74,842.75,214.750000,39.31,1.0594,152,0,16.287,2.13492,4.20,52915,13.966666,21.900000,22.900000,13.966666,21.900000,22.900000,3814520.500000,1234100.250000,211922.640625,12931.633789,3462.733398,1892.933350
17:42:22,1541855220,2018-11-10T13:07:00,2018-11-10T08:07:00,1.993,2123.47,3.59,3.73,5.30,840.62,842.59,215.883331,39.21,1.0592,152,0,16.286,2.12324,4.20,52919,15.000000,22.766666,25.200001,15.000000,22.766666,25.200001,3816143.750000,1234629.625000,212041.828125,12937.366211,3465.033447,1894.466675
17:42:52,1541855250,2018-11-10T13:07:30,2018-11-10T08:07:30,1.998,2124.47,3.59,3.71,5.28,840.54,842.57,215.649994,39.37,1.0592,152,0,16.286,2.12851,4.20,52922,14.366667,20.600000,22.500000,14.366667,20.600000,22.500000,3817656.250000,1235123.125000,212144.234375,12942.400391,3466.866699,1894.733276
17:43:22,1541855280,2018-11-10T13:08:00,2018-11-10T08:08:00,1.993,2125.46,3.59,3.69,5.29,840.52,842.54,212.966660,39.48,1.0591,152,0,16.287,2.10553,4.20,52925,15.533334,22.333334,25.700001,15.533334,22.333334,25.700001,3819231.250000,1235643.250000,212244.093750,12952.166992,3470.000000,1897.033325
17:43:52,1541855310,2018-11-10T13:08:30,2018-11-10T08:08:30,1.996,2126.46,3.59,3.70,5.24,840.64,842.70,211.366669,39.37,1.0593,152,0,16.286,2.10801,4.20,52929,17.266666,25.633333,28.700001,17.266666,25.633333,28.700001,3821016.500000,1236226.375000,212355.000000,12958.033203,3472.433350,1899.400024
17:44:22,1541855340,2018-11-10T13:09:00,2018-11-10T08:09:00,1.993,2127.46,3.57,3.68,5.26,840.70,842.62,214.066666,39.34,1.0593,152,0,16.287,2.11188,4.20,52932,15.100000,23.933332,26.799999,15.100000,23.933332,26.799999,3822626.500000,1236756.750000,212464.593750,12965.233398,3474.633301,1901.599976
17:44:52,1541855370,2018-11-10T13:09:30,2018-11-10T08:09:30,1.998,2128.46,3.57,3.68,5.26,840.55,842.60,214.933334,39.29,1.0593,152,0,16.286,2.11271,4.20,52935,14.600000,21.200001,22.133333,14.600000,21.200001,22.133333,3824203.000000,1237262.625000,212559.859375,12970.099609,3475.966553,1901.733276
17:45:22,1541855400,2018-11-10T13:10:00,2018-11-10T08:10:00,1.996,2129.45,3.57,3.65,5.22,840.60,842.41,214.933334,39.38,1.0590,152,0,16.289,2.10222,4.20,52938,15.933333,21.100000,21.700001,15.933333,21.100000,21.700001,3825841.250000,1237798.375000,212657.671875,12972.799805,3477.399902,1901.733276
17:45:52,1541855430,2018-11-10T13:10:30,2018-11-10T08:10:30,1.993,2130.45,3.56,3.65,5.23,840.60,842.55,210.233337,39.39,1.0593,152,0,16.287,2.09781,4.20,52941,14.966666,20.966667,21.066668,14.966666,20.966667,21.066668,3827463.500000,1238320.750000,212734.406250,12976.900391,3477.500000,1901.833374
17:46:22,1541855460,2018-11-10T13:11:00,2018-11-10T08:11:00,1.991,2131.45,3.56,3.68,5.22,840.62,842.50,212.449997,39.48,1.0592,152,0,16.284,2.10801,4.11,52940,14.466666,20.433332,23.366667,14.466666,20.433332,23.366667,3829012.250000,1238820.750000,212811.859375,12985.566406,3479.666748,1903.766724
17:46:52,1541855490,2018-11-10T13:11:30,2018-11-10T08:11:30,1.991,2132.44,3.56,3.48,5.22,840.57,842.68,210.350006,39.56,1.0594,152,0,16.280,2.10222,4.10,52924,15.000000,18.933332,21.633333,15.000000,18.933332,21.633333,3830602.500000,1239337.625000,212884.140625,12991.166992,3482.533447,1904.333374
17:47:22,1541855520,2018-11-10T13:12:00,2018-11-10T08:12:00,1.992,2133.44,3.53,3.35,5.20,840.50,842.87,213.666672,39.58,1.0598,152,0,16.278,2.11022,4.10,52907,14.166667,20.000000,20.100000,14.166667,20.000000,20.100000,3832108.750000,1239828.125000,212973.171875,12993.400391,3482.633301,1904.333374
17:47:52,1541855550,2018-11-10T13:12:30,2018-11-10T08:12:30,1.991,2134.43,3.51,3.19,5.20,840.42,842.98,215.466660,39.61,1.0600,152,0,16.274,2.12629,4.10,52891,15.600000,20.266666,20.766666,15.600000,20.266666,20.766666,3833697.750000,1240347.125000,213062.828125,12995.733398,3482.633301,1904.333374
17:48:22,1541855580,2018-11-10T13:13:00,2018-11-10T08:13:00,1.987,2135.43,3.49,3.05,5.16,840.38,843.06,216.083328,39.51,1.0602,152,0,16.272,2.12462,4.09,52874,14.200000,20.299999,21.433332,14.200000,20.299999,21.433332,3835250.500000,1240849.625000,213141.062500,13002.433594,3483.666748,1904.733276
17:48:52,1541855610,2018-11-10T13:13:30,2018-11-10T08:13:30,1.988,2136.42,3.47,2.95,5.16,840.38,843.30,210.433334,39.66,1.0605,149,0,16.272,2.08847,4.08,52857,15.366667,22.433332,24.833334,15.366667,22.433332,24.833334,3836917.750000,1241384.000000,213225.796875,13008.500000,3485.933350,1906.133301
17:49:22,1541855640,2018-11-10T13:14:00,2018-11-10T08:14:00,2.006,2137.42,3.44,2.83,5.12,840.21,843.26,221.266663,39.71,1.0606,149,0,16.380,2.13966,4.09,52841,14.600000,22.933332,23.566668,14.600000,22.933332,23.566668,3838520.000000,1241904.375000,213329.468750,13013.799805,3486.866699,1906.866699
17:49:52,1541855670,2018-11-10T13:14:30,2018-11-10T08:14:30,2.003,2138.43,3.42,2.78,5.09,840.32,843.47,214.483337,39.79,1.0610,149,0,16.384,2.11050,4.20,52826,14.433333,22.299999,25.333334,14.433333,22.299999,25.333334,3840107.750000,1242416.250000,213445.406250,13019.466797,3489.233398,1909.233276
17:50:22,1541855700,2018-11-10T13:15:00,2018-11-10T08:15:00,2.007,2139.43,3.42,2.86,5.13,840.29,843.23,214.933334,39.74,1.0607,149,0,16.385,2.11797,4.20,52833,13.033334,19.733334,22.633333,13.033334,19.733334,22.633333,3841541.500000,1242884.250000,213549.062500,13025.166992,3491.899902,1911.000000
17:50:52,1541855730,2018-11-10T13:15:30,2018-11-10T08:15:30,2.006,2140.43,3.40,3.03,5.07,840.43,843.00,211.583328,39.64,1.0604,149,0,16.388,2.10470,4.20,52840,15.033334,20.533333,23.033333,15.033334,20.533333,23.033333,3843111.250000,1243401.125000,213639.468750,13031.033203,3494.233398,1912.500000
17:51:22,1541855760,2018-11-10T13:16:00,2018-11-10T08:16:00,2.008,2141.44,3.40,3.13,5.09,840.37,843.05,217.216660,39.67,1.0605,149,0,16.390,2.15084,4.20,52846,13.400000,18.666666,20.633333,13.400000,18.666666,20.633333,3844507.250000,1243849.625000,213716.140625,13036.599609,3495.866699,1913.699951
17:51:52,1541855790,2018-11-10T13:16:30,2018-11-10T08:16:30,2.004,2142.44,3.40,3.24,5.07,840.37,842.79,215.166672,39.59,1.0602,149,0,16.392,2.10774,4.20,52852,13.366667,19.733334,20.900000,13.366667,19.733334,20.900000,3845909.750000,1244301.375000,213803.140625,13043.566406,3496.566650,1913.733276
17:52:22,1541855820,2018-11-10T13:17:00,2018-11-10T08:17:00,2.010,2143.45,3.41,3.31,5.07,840.34,842.68,216.766663,39.68,1.0600,150,0,16.390,2.13742,4.20,52857,13.000000,18.066668,21.733334,13.000000,18.066668,21.733334,3847306.750000,1244749.125000,213889.140625,13049.866211,3500.133301,1915.000000
17:52:52,1541855850,2018-11-10T13:17:30,2018-11-10T08:17:30,2.001,2144.45,3.41,3.33,5.09,840.37,842.63,218.383331,39.68,1.0599,150,0,16.370,2.13770,4.20,52862,14.733334,20.633333,21.600000,14.733334,20.633333,21.600000,3848902.750000,1245258.625000,213971.671875,13054.266602,3500.899902,1915.433350
17:53:22,1541855880,2018-11-10T13:18:00,2018-11-10T08:18:00,2.002,2145.45,3.41,3.40,5.11,840.34,842.71,216.433334,39.70,1.0600,150,0,16.370,2.14440,4.20,52867,14.133333,19.833334,22.000000,14.133333,19.833334,22.000000,3850424.750000,1245752.500000,214043.140625,13062.400391,3503.066650,1915.966675
17:53:52,1541855910,2018-11-10T13:18:30,2018-11-10T08:18:30,2.010,2146.45,3.41,3.43,5.07,840.45,842.50,217.316666,39.52,1.0598,150,0,16.370,2.11520,4.20,52871,15.166667,21.466667,23.500000,15.166667,21.466667,23.500000,3852014.250000,1246266.625000,214130.734375,13068.799805,3505.100098,1917.000000
17:54:22,1541855940,2018-11-10T13:19:00,2018-11-10T08:19:00,2.004,2147.46,3.41,3.45,5.11,840.40,842.61,218.100006,39.71,1.0599,150,0,16.372,2.14804,4.20,52876,15.433333,22.433332,24.733334,15.433333,22.433332,24.733334,3853698.250000,1246813.250000,214210.406250,13076.833008,3507.133301,1917.500000
17:54:52,1541855970,2018-11-10T13:19:30,2018-11-10T08:19:30,2.005,2148.46,3.41,3.46,5.11,840.32,842.48,212.366669,39.47,1.0598,150,0,16.371,2.10884,4.20,52880,15.133333,23.733334,26.233334,15.133333,23.733334,26.233334,3855284.250000,1247327.375000,214306.359375,13088.666992,3510.100098,1918.866699
17:55:22,1541856000,2018-11-10T13:20:00,2018-11-10T08:20:00,2.008,2149.46,3.42,3.47,5.09,840.50,842.53,219.649994,39.56,1.0598,150,0,16.371,2.13492,4.20,52884,14.366667,20.233334,21.500000,14.366667,20.233334,21.500000,3856813.750000,1247828.750000,214388.593750,13094.733398,3511.000000,1918.866699
17:55:52,1541856030,2018-11-10T13:20:30,2018-11-10T08:20:30,2.008,2150.47,3.41,3.50,5.08,840.45,842.55,217.966660,39.49,1.0598,150,0,16.371,2.14832,4.20,52888,13.000000,20.766666,20.766666,13.000000,20.766666,20.766666,3858314.750000,1248318.250000,214484.062500,13100.566406,3511.000000,1918.866699
17:56:22,1541856060,2018-11-10T13:21:00,2018-11-10T08:21:00,2.004,2151.47,3.41,3.48,5.07,840.58,842.55,213.916672,39.43,1.0598,150,0,16.371,2.13854,4.20,52892,12.533334,18.400000,19.433332,12.533334,18.400000,19.433332,3859728.250000,1248780.125000,214567.734375,13105.833008,3511.866699,1919.733276
17:56:52,1541856090,2018-11-10T13:21:30,2018-11-10T08:21:30,2.004,2152.47,3.41,3.48,5.08,840.55,842.53,220.916672,39.48,1.0598,150,0,16.371,2.13826,4.20,52896,13.233334,18.766666,19.266666,13.233334,18.766666,19.266666,3861175.000000,1249243.625000,214653.062500,13109.533203,3512.266602,1920.133301
17:57:22,1541856120,2018-11-10T13:22:00,2018-11-10T08:22:00,2.003,2153.47,3.40,3.48,5.09,840.56,842.61,217.350006,39.52,1.0600,150,0,16.371,2.13798,4.20,52900,13.800000,21.266666,24.166666,13.800000,21.266666,24.166666,3862684.250000,1249734.375000,214744.734375,13120.366211,3515.100098,1921.400024
17:57:52,1541856150,2018-11-10T13:22:30,2018-11-10T08:22:30,2.005,2154.48,3.39,3.48,5.07,840.61,842.71,215.550003,39.28,1.0601,150,0,16.373,2.11880,4.20,52904,13.533334,21.733334,22.866667,13.533334,21.733334,22.866667,3864207.000000,1250222.250000,214834.140625,13129.833008,3516.199951,1921.466675
17:58:22,1541856180,2018-11-10T13:23:00,2018-11-10T08:23:00,2.006,2155.48,3.40,3.51,5.09,840.61,842.64,214.449997,39.50,1.0600,150,0,16.372,2.12518,4.20,52907,14.866667,19.866667,21.533333,14.866667,19.866667,21.533333,3865769.750000,1250725.625000,214910.140625,13136.700195,3517.866699,1922.266724
17:58:52,1541856210,2018-11-10T13:23:30,2018-11-10T08:23:30,2.003,2156.48,3.39,3.49,5.07,840.69,842.69,219.833328,39.53,1.0601,150,0,16.373,2.13519,4.20,52911,13.566667,20.633333,21.966667,13.566667,20.633333,21.966667,3867204.000000,1251187.125000,215008.140625,13142.400391,3519.466553,1922.933350
17:59:22,1541856240,2018-11-10T13:24:00,2018-11-10T08:24:00,2.004,2157.48,3.39,3.49,5.07,840.77,842.64,214.550003,39.61,1.0600,150,0,16.372,2.11354,4.20,52915,13.700000,19.833334,22.933332,13.700000,19.833334,22.933332,3868725.250000,1251677.125000,215094.062500,13150.733398,3522.166748,1924.066650
17:59:52,1541856270,2018-11-10T13:24:30,2018-11-10T08:24:30,2.003,2158.48,3.39,3.49,5.03,840.66,842.71,214.600006,39.62,1.0601,150,0,16.372,2.12046,4.20,52918,14.433333,22.566668,24.966667,14.433333,22.566668,24.966667,3870342.250000,1252203.875000,215186.140625,13161.000000,3524.199951,1925.766724
18:00:22,1541856300,2018-11-10T13:25:00,2018-11-10T08:25:00,1.997,2159.48,3.38,3.48,5.03,840.74,842.77,217.333328,39.59,1.0602,150,0,16.373,2.10415,4.20,52921,14.900000,21.866667,26.600000,14.900000,21.866667,26.600000,3872013.250000,1252733.375000,215268.171875,13175.066406,3529.800049,1927.566650
18:00:52,1541856330,2018-11-10T13:25:30,2018-11-10T08:25:30,1.998,2160.48,3.37,3.50,5.05,840.80,842.95,216.983337,39.62,1.0605,150,0,16.372,2.13854,4.20,52925,15.066667,21.033333,23.633333,15.066667,21.033333,23.633333,3873603.000000,1253254.250000,215360.734375,13184.233398,3531.600098,1928.400024
18:01:22,1541856360,2018-11-10T13:26:00,2018-11-10T08:26:00,2.001,2161.48,3.36,3.49,5.05,840.87,842.83,218.149994,39.60,1.0604,150,0,16.372,2.12657,4.20,52928,14.866667,22.433332,23.766666,14.866667,22.433332,23.766666,3875208.500000,1253771.250000,215466.734375,13190.799805,3533.100098,1928.900024
18:01:52,1541856390,2018-11-10T13:26:30,2018-11-10T08:26:30,2.008,2162.48,3.36,3.45,5.07,840.74,842.73,218.566666,39.37,1.0603,150,0,16.372,2.13910,4.20,52931,15.100000,24.066668,28.766666,15.100000,24.066668,28.766666,3876865.000000,1254308.750000,215584.796875,13202.200195,3537.733398,1930.566650
18:02:22,1541856420,2018-11-10T13:27:00,2018-11-10T08:27:00,2.007,2163.49,3.35,3.45,5.02,840.72,842.65,214.583328,39.57,1.0602,150,0,16.372,2.10636,4.20,52934,14.333333,20.400000,24.533333,14.333333,20.400000,24.533333,3878418.250000,1254808.750000,215679.796875,13209.700195,3541.899902,1931.566650
18:02:52,1541856450,2018-11-10T13:27:30,2018-11-10T08:27:30,2.000,2164.49,3.35,3.45,5.01,840.67,842.55,215.916672,39.69,1.0601,150,0,16.371,2.11741,4.20,52938,14.033334,19.900000,20.533333,14.033334,19.900000,20.533333,3879916.500000,1255294.625000,215768.531250,13213.333008,3542.733398,1931.666626
18:03:22,1541856480,2018-11-10T13:28:00,2018-11-10T08:28:00,1.997,2165.49,3.34,3.42,4.99,840.56,842.57,213.550003,39.70,1.0601,150,0,16.371,2.11382,4.20,52941,14.400000,21.833334,23.900000,14.400000,21.833334,23.900000,3881490.750000,1255804.500000,215858.406250,13221.533203,3544.366699,1932.966675
18:03:52,1541856510,2018-11-10T13:28:30,2018-11-10T08:28:30,2.009,2166.49,3.33,3.45,5.00,840.49,842.52,217.949997,39.62,1.0601,150,0,16.371,2.12379,4.20,52944,14.733334,21.566668,24.866667,14.733334,21.566668,24.866667,3883080.500000,1256319.625000,215951.203125,13227.099609,3547.300049,1935.599976
18:04:22,1541856540,2018-11-10T13:29:00,2018-11-10T08:29:00,2.005,2167.49,3.33,3.35,5.01,840.67,842.63,216.100006,39.78,1.0603,150,0,16.364,2.14217,4.10,52932,14.000000,21.799999,23.633333,14.000000,21.799999,23.633333,3884607.500000,1256814.750000,216040.328125,13236.799805,3549.433350,1936.266724
18:04:52,1541856570,2018-11-10T13:29:30,2018-11-10T08:29:30,1.997,2168.49,3.31,3.19,4.99,840.60,843.00,217.350006,39.85,1.0608,150,0,16.361,2.10332,4.09,52916,14.733334,21.433332,21.866667,14.733334,21.433332,21.866667,3886164.500000,1257324.125000,216134.593750,13241.233398,3550.133301,1936.966675
18:05:22,1541856600,2018-11-10T13:30:00,2018-11-10T08:30:00,1.995,2169.49,3.30,3.00,4.99,840.42,843.26,217.616669,39.76,1.0612,150,0,16.360,2.13742,4.10,52899,13.733334,20.000000,22.566668,13.733334,20.000000,22.566668,3887637.500000,1257806.625000,216226.171875,13246.900391,3552.333252,1939.033325
18:05:52,1541856630,2018-11-10T13:30:30,2018-11-10T08:30:30,1.994,2170.49,3.28,2.88,4.99,840.66,843.42,216.500000,39.82,1.0614,150,0,16.359,2.10442,4.09,52883,14.933333,21.833334,24.066668,14.933333,21.833334,24.066668,3889247.000000,1258329.875000,216329.562500,13252.000000,3554.766602,1940.733276
18:06:22,1541856660,2018-11-10T13:31:00,2018-11-10T08:31:00,2.000,2171.49,3.26,2.76,4.95,840.74,843.53,215.216660,39.79,1.0617,150,0,16.356,2.12990,4.08,52866,16.100000,23.833334,24.633333,16.100000,23.833334,24.633333,3890984.750000,1258896.250000,216425.640625,13260.266602,3555.699951,1941.266724
18:06:52,1541856690,2018-11-10T13:31:30,2018-11-10T08:31:30,1.993,2172.48,3.23,2.67,4.93,840.72,843.72,213.383331,39.84,1.0620,150,0,16.353,2.12657,4.09,52849,15.766666,23.866667,27.933332,15.766666,23.866667,27.933332,3892657.500000,1259434.375000,216531.562500,13271.666992,3559.433350,1944.533325
18:07:22,1541856720,2018-11-10T13:32:00,2018-11-10T08:32:00,1.995,2173.48,3.22,2.57,4.86,840.59,843.70,216.300003,39.66,1.0620,150,0,16.358,2.12740,4.08,52833,13.400000,18.500000,18.833334,13.400000,18.500000,18.833334,3894096.500000,1259899.500000,216619.093750,13273.733398,3559.933350,1944.533325
18:07:52,1541856750,2018-11-10T13:32:30,2018-11-10T08:32:30,1.997,2174.48,3.18,2.65,4.89,840.63,843.47,214.566666,39.68,1.0619,150,0,16.360,2.11492,4.20,52840,13.800000,19.066668,19.700001,13.800000,19.066668,19.700001,3895554.500000,1260379.625000,216698.500000,13278.266602,3560.600098,1944.533325
18:08:22,1541856780,2018-11-10T13:33:00,2018-11-10T08:33:00,1.997,2175.48,3.17,2.81,4.82,840.66,843.24,217.250000,39.64,1.0617,150,0,16.363,2.13603,4.20,52847,14.633333,20.733334,21.933332,14.633333,20.733334,21.933332,3897139.250000,1260892.625000,216773.500000,13285.033203,3562.066650,1945.266724
18:08:52,1541856810,2018-11-10T13:33:30,2018-11-10T08:33:30,1.993,2176.47,3.17,2.90,4.86,840.50,843.13,218.050003,39.72,1.0615,150,0,16.362,2.11409,4.20,52852,13.366667,18.333334,19.633333,13.366667,18.333334,19.633333,3898563.500000,1261351.250000,216854.359375,13290.566406,3563.399902,1945.433350
18:09:22,1541856840,2018-11-10T13:34:00,2018-11-10T08:34:00,1.996,2177.47,3.16,3.01,4.82,840.56,842.82,215.800003,39.79,1.0612,150,0,16.363,2.13241,4.20,52858,12.833333,18.700001,20.033333,12.833333,18.700001,20.033333,3900003.750000,1261817.250000,216931.906250,13294.433594,3564.333252,1945.933350
18:09:52,1541856870,2018-11-10T13:34:30,2018-11-10T08:34:30,1.993,2178.47,3.17,3.03,4.84,840.58,842.77,213.133331,39.74,1.0611,150,0,16.366,2.13436,4.20,52863,14.433333,20.333334,21.533333,14.433333,20.333334,21.533333,3901530.500000,1262313.875000,217009.406250,13300.766602,3565.199951,1946.800049
18:10:22,1541856900,2018-11-10T13:35:00,2018-11-10T08:35:00,2.007,2179.47,3.16,3.11,4.85,840.66,842.95,216.133331,39.83,1.0613,150,0,16.367,2.11160,4.20,52868,13.933333,20.766666,23.100000,13.933333,20.766666,23.100000,3903068.500000,1262812.000000,217096.906250,13310.200195,3567.600098,1948.333374
18:10:52,1541856930,2018-11-10T13:35:30,2018-11-10T08:35:30,1.991,2180.47,3.16,3.14,4.82,840.66,842.87,215.183334,39.81,1.0612,150,0,16.367,2.11852,4.20,52873,14.500000,19.433332,21.333334,14.500000,19.433332,21.333334,3904642.250000,1263322.875000,217177.234375,13316.133789,3569.399902,1949.333374
18:11:22,1541856960,2018-11-10T13:36:00,2018-11-10T08:36:00,2.011,2181.47,3.17,3.16,4.82,840.66,842.82,216.233337,39.93,1.0611,150,0,16.367,2.13130,4.20,52877,14.900000,20.900000,23.566668,14.900000,20.900000,23.566668,3906167.750000,1263821.375000,217281.906250,13323.366211,3572.133301,1949.766724
18:11:52,1541856990,2018-11-10T13:36:30,2018-11-10T08:36:30,2.013,2182.48,3.16,3.18,4.82,840.69,842.72,216.149994,39.85,1.0610,151,0,16.367,2.13408,4.20,52881,12.866667,20.866667,21.733334,12.866667,20.866667,21.733334,3907625.500000,1264287.500000,217376.906250,13329.333008,3572.966553,1949.933350
18:12:22,1541857020,2018-11-10T13:37:00,2018-11-10T08:37:00,1.992,2183.47,3.16,3.20,4.84,840.53,842.77,214.116669,40.04,1.0611,151,0,16.326,2.10939,4.20,52886,14.066667,20.100000,22.766666,14.066667,20.100000,22.766666,3909142.750000,1264775.750000,217473.171875,13334.200195,3575.333252,1951.699951
18:12:52,1541857050,2018-11-10T13:37:30,2018-11-10T08:37:30,1.993,2184.47,3.15,3.25,4.84,840.74,842.83,210.883331,39.97,1.0612,151,0,16.327,2.10112,4.20,52890,13.600000,21.500000,23.966667,13.600000,21.500000,23.966667,3910669.750000,1265271.625000,217576.171875,13338.866211,3577.399902,1953.233276
18:13:22,1541857080,2018-11-10T13:38:00,2018-11-10T08:38:00,1.994,2185.47,3.15,3.21,4.82,840.87,842.83,216.600006,39.77,1.0612,151,0,16.326,2.12046,4.20,52894,15.033334,21.600000,22.133333,15.033334,21.600000,22.133333,3912262.500000,1265794.125000,217667.703125,13341.666992,3578.000000,1953.233276
18:13:52,1541857110,2018-11-10T13:38:30,2018-11-10T08:38:30,1.991,2186.46,3.14,3.25,4.84,840.92,842.75,212.216660,39.89,1.0611,151,0,16.326,2.12685,4.20,52898,15.033334,23.000000,24.000000,15.033334,23.000000,24.000000,3913900.000000,1266328.375000,217767.640625,13346.366211,3579.166748,1953.966675
18:14:22,1541857140,2018-11-10T13:39:00,2018-11-10T08:39:00,1.990,2187.46,3.13,3.24,4.80,840.82,842.73,215.516663,40.00,1.0612,151,0,16.326,2.11769,4.20,52901,14.566667,21.533333,23.700001,14.566667,21.533333,23.700001,3915496.250000,1266847.500000,217860.031250,13350.533203,3581.233398,1955.466675
18:14:52,1541857170,2018-11-10T13:39:30,2018-11-10T08:39:30,1.994,2188.45,3.13,3.25,4.83,840.67,842.57,212.566666,40.00,1.0610,151,0,16.327,2.09561,4.20,52905,13.100000,20.400000,23.333334,13.100000,20.400000,23.333334,3917026.250000,1267340.500000,217943.437500,13357.200195,3584.133301,1957.433350
18:15:22,1541857200,2018-11-10T13:40:00,2018-11-10T08:40:00,1.993,2189.45,3.12,3.26,4.78,840.85,842.59,214.000000,40.03,1.0610,151,0,16.327,2.13715,4.20,52909,12.900000,20.000000,21.433332,12.900000,20.000000,21.433332,3918497.750000,1267812.125000,218035.703125,13362.866211,3585.399902,1957.433350
18:15:52,1541857230,2018-11-10T13:40:30,2018-11-10T08:40:30,1.992,2190.45,3.12,3.25,4.79,840.69,842.62,213.516663,40.11,1.0611,151,0,16.326,2.12796,4.20,52912,13.133333,20.333334,23.100000,13.133333,20.333334,23.100000,3920005.000000,1268299.625000,218126.171875,13368.766602,3588.100098,1958.966675
18:16:22,1541857260,2018-11-10T13:41:00,2018-11-10T08:41:00,1.991,2191.44,3.11,3.24,4.76,840.62,842.57,214.516663,39.89,1.0610,151,0,16.328,2.09616,4.20,52916,15.700000,22.200001,22.866667,15.700000,22.200001,22.866667,3921647.250000,1268822.750000,218233.296875,13372.366211,3589.333252,1959.199951
18:16:52,1541857290,2018-11-10T13:41:30,2018-11-10T08:41:30,1.993,2192.44,3.10,3.27,4.76,840.57,842.47,214.133331,39.93,1.0610,151,0,16.327,2.13324,4.20,52919,13.433333,18.933332,19.100000,13.433333,18.933332,19.100000,3923130.250000,1269295.750000,218319.828125,13375.833008,3589.666748,1959.199951
18:17:22,1541857320,2018-11-10T13:42:00,2018-11-10T08:42:00,1.992,2193.44,3.09,3.24,4.77,840.68,842.55,213.250000,39.96,1.0611,151,0,16.325,2.09259,4.20,52923,13.366667,20.566668,21.933332,13.366667,20.566668,21.933332,3924614.750000,1269774.000000,218412.093750,13384.333008,3590.899902,1960.433350
18:17:52,1541857350,2018-11-10T13:42:30,2018-11-10T08:42:30,1.990,2194.43,3.09,3.23,4.76,840.57,842.68,214.916672,39.89,1.0613,151,0,16.326,2.12963,4.20,52926,14.233334,21.100000,24.066668,14.233334,21.100000,24.066668,3926138.750000,1270269.625000,218512.500000,13391.066406,3593.699951,1961.800049
18:18:22,1541857380,2018-11-10T13:43:00,2018-11-10T08:43:00,1.992,2195.43,3.08,3.25,4.75,840.73,842.77,213.783340,39.81,1.0614,151,0,16.326,2.10746,4.20,52929,12.366667,18.433332,20.700001,12.366667,18.433332,20.700001,3927555.250000,1270719.875000,218602.703125,13394.766602,3596.566650,1962.966675
18:18:52,1541857410,2018-11-10T13:43:30,2018-11-10T08:43:30,1.991,2196.42,3.07,3.22,4.74,840.84,842.64,213.316666,39.90,1.0613,151,0,16.325,2.10801,4.20,52932,13.400000,18.633333,19.733334,13.400000,18.633333,19.733334,3929001.500000,1271184.500000,218676.171875,13401.466797,3597.666748,1963.433350
18:19:22,1541857440,2018-11-10T13:44:00,2018-11-10T08:44:00,1.991,2197.42,3.08,3.22,4.72,840.65,842.61,213.350006,40.10,1.0612,151,0,16.326,2.09699,4.20,52935,14.466666,22.633333,24.100000,14.466666,22.633333,24.100000,3930592.000000,1271705.375000,218777.906250,13406.833008,3599.100098,1963.900024
18:19:52,1541857470,2018-11-10T13:44:30,2018-11-10T08:44:30,1.990,2198.41,3.07,3.22,4.72,840.60,842.53,216.083328,40.15,1.0611,151,0,16.324,2.09864,4.20,52939,13.100000,19.666666,22.900000,13.100000,19.666666,22.900000,3932073.500000,1272185.625000,218862.500000,13414.500000,3602.466553,1965.599976
18:20:22,1541857500,2018-11-10T13:45:00,2018-11-10T08:45:00,1.989,2199.41,3.06,3.21,4.74,840.47,842.38,215.133331,40.21,1.0610,152,0,16.325,2.13575,4.20,52942,12.833333,18.633333,22.833334,12.833333,18.633333,22.833334,3933541.000000,1272657.750000,218948.031250,13423.133789,3606.800049,1967.966675
18:20:52,1541857530,2018-11-10T13:45:30,2018-11-10T08:45:30,1.982,2200.40,3.05,3.12,4.74,840.32,842.35,208.416672,40.32,1.0610,148,0,16.275,2.07917,4.10,52930,13.333333,18.933332,20.033333,13.333333,18.933332,20.033333,3935013.250000,1273136.000000,219035.703125,13425.900391,3608.033447,1968.766724
18:21:22,1541857560,2018-11-10T13:46:00,2018-11-10T08:46:00,2.003,2201.40,3.05,2.95,4.71,840.53,842.95,220.216660,40.21,1.0617,148,0,16.424,2.11935,4.10,52913,16.033333,22.200001,23.266666,16.033333,22.200001,23.266666,3936707.750000,1273684.500000,219126.906250,13432.799805,3609.199951,1969.933350
18:21:52,1541857590,2018-11-10T13:46:30,2018-11-10T08:46:30,2.009,2202.41,3.03,2.78,4.74,840.74,843.16,219.683334,40.20,1.0621,148,0,16.424,2.13464,4.09,52896,14.000000,20.299999,22.566668,14.000000,20.299999,22.566668,3938265.250000,1274183.375000,219213.906250,13438.266602,3610.933350,1971.666626
18:22:22,1541857620,2018-11-10T13:47:00,2018-11-10T08:47:00,2.001,2203.41,3.01,2.66,4.72,840.72,843.19,214.550003,40.34,1.0622,148,0,16.422,2.14832,4.09,52880,12.200000,17.333334,18.299999,12.200000,17.333334,18.299999,3939603.500000,1274610.125000,219289.234375,13441.733398,3611.800049,1971.666626
18:22:52,1541857650,2018-11-10T13:47:30,2018-11-10T08:47:30,2.003,2204.41,3.00,2.53,4.66,840.57,843.38,216.166672,40.45,1.0625,148,0,16.419,2.14552,4.09,52863,14.800000,19.466667,20.166666,14.800000,19.466667,20.166666,3941155.250000,1275111.125000,219366.906250,13444.333008,3612.366699,1971.666626
18:23:22,1541857680,2018-11-10T13:48:00,2018-11-10T08:48:00,2.001,2205.41,2.97,2.41,4.68,840.63,843.52,216.883331,40.45,1.0628,148,0,16.421,2.11991,4.09,52846,12.100000,19.466667,23.400000,12.100000,19.466667,23.400000,3942519.000000,1275554.375000,219453.828125,13455.299805,3616.000000,1972.766724
18:23:52,1541857710,2018-11-10T13:48:30,2018-11-10T08:48:30,2.000,2206.41,2.96,2.37,4.66,840.52,843.57,213.850006,40.52,1.0629,148,0,16.424,2.10994,4.20,52842,13.000000,19.600000,22.299999,13.000000,19.600000,22.299999,3943943.250000,1276016.875000,219529.703125,13464.500000,3618.533447,1973.400024
18:24:22,1541857740,2018-11-10T13:49:00,2018-11-10T08:49:00,1.998,2207.41,2.93,2.51,4.60,840.50,843.24,215.649994,40.51,1.0626,148,0,16.426,2.12268,4.20,52849,12.700000,18.333334,18.333334,12.700000,18.333334,18.333334,3945339.250000,1276462.375000,219604.500000,13467.733398,3618.766602,1973.400024
18:24:52,1541857770,2018-11-10T13:49:30,2018-11-10T08:49:30,2.005,2208.41,2.94,2.64,4.62,840.53,842.98,217.833328,40.50,1.0622,148,0,16.428,2.14440,4.20,52855,14.200000,22.799999,24.633333,14.200000,22.799999,24.633333,3946928.500000,1276972.000000,219706.640625,13472.166992,3620.466553,1974.466675
18:25:22,1541857800,2018-11-10T13:50:00,2018-11-10T08:50:00,2.012,2209.42,2.93,2.77,4.64,840.50,843.03,218.083328,40.40,1.0623,149,0,16.430,2.14273,4.20,52860,13.933333,20.033333,22.633333,13.933333,20.033333,22.633333,3948457.000000,1277462.750000,219794.765625,13475.400391,3622.399902,1975.500000
18:25:52,1541857830,2018-11-10T13:50:30,2018-11-10T08:50:30,1.995,2210.42,2.95,2.80,4.62,840.71,842.90,213.066666,40.28,1.0621,149,0,16.384,2.09479,4.20,52865,12.700000,18.966667,20.933332,12.700000,18.966667,20.933332,3949924.500000,1277935.625000,219859.828125,13482.166992,3624.399902,1976.066650
18:26:22,1541857860,2018-11-10T13:51:00,2018-11-10T08:51:00,1.999,2211.42,2.95,2.89,4.63,840.89,843.03,218.050003,40.32,1.0622,149,0,16.385,2.12213,4.20,52870,14.133333,21.433332,24.200001,14.133333,21.433332,24.200001,3951493.750000,1278445.625000,219948.437500,13490.766602,3626.899902,1978.066650
18:26:52,1541857890,2018-11-10T13:51:30,2018-11-10T08:51:30,2.000,2212.42,2.95,2.93,4.61,840.81,842.90,217.550003,40.45,1.0621,149,0,16.388,2.12657,4.20,52875,14.933333,21.900000,22.066668,14.933333,21.900000,22.066668,3953034.750000,1278950.625000,220044.703125,13494.866211,3627.199951,1978.366699
18:27:22,1541857920,2018-11-10T13:52:00,2018-11-10T08:52:00,1.989,2213.41,2.96,2.98,4.62,840.63,842.84,212.566666,40.57,1.0619,147,0,16.387,2.10139,4.20,52879,15.833333,22.000000,22.000000,15.833333,22.000000,22.000000,3954699.750000,1279493.125000,220136.765625,13496.666992,3627.199951,1978.366699
18:27:52,1541857950,2018-11-10T13:52:30,2018-11-10T08:52:30,2.015,2214.42,2.96,3.00,4.66,840.73,842.76,222.716660,40.65,1.0618,150,0,16.478,2.15645,4.20,52884,13.266666,18.133333,18.333334,13.266666,18.133333,18.333334,3956173.750000,1279973.375000,220210.906250,13498.133789,3627.399902,1978.566650
18:28:22,1541857980,2018-11-10T13:53:00,2018-11-10T08:53:00,1.991,2215.41,2.96,3.03,4.66,840.86,842.76,215.899994,40.78,1.0618,150,0,16.365,2.09561,4.20,52888,15.600000,21.133333,23.466667,15.600000,21.133333,23.466667,3957740.250000,1280484.250000,220312.437500,13504.400391,3629.500000,1980.099976
18:28:52,1541858010,2018-11-10T13:53:30,2018-11-10T08:53:30,2.001,2216.41,2.97,3.06,4.64,840.81,842.84,216.600006,40.68,1.0619,150,0,16.365,2.13687,4.20,52892,16.000000,23.400000,24.066668,16.000000,23.400000,24.066668,3959466.250000,1281045.875000,220408.234375,13509.333008,3630.066650,1980.366699
18:29:22,1541858040,2018-11-10T13:54:00,2018-11-10T08:54:00,1.994,2217.41,2.97,3.09,4.65,840.76,842.79,213.300003,40.62,1.0618,150,0,16.364,2.11243,4.20,52896,15.433333,21.866667,24.299999,15.433333,21.866667,24.299999,3961073.500000,1281576.500000,220515.171875,13513.766602,3632.366699,1981.800049
18:29:52,1541858070,2018-11-10T13:54:30,2018-11-10T08:54:30,1.991,2218.40,2.97,3.11,4.64,840.81,842.89,217.500000,40.45,1.0620,150,0,16.365,2.13269,4.20,52900,14.866667,21.333334,23.233334,14.866667,21.333334,23.233334,3962661.750000,1282086.250000,220613.234375,13521.666992,3634.300049,1982.199951
18:30:22,1541858100,2018-11-10T13:55:00,2018-11-10T08:55:00,1.995,2219.40,2.97,3.09,4.64,840.86,842.84,213.016663,40.46,1.0619,150,0,16.367,2.11105,4.20,52903,12.833333,18.833334,20.200001,12.833333,18.833334,20.200001,3964180.000000,1282574.125000,220689.171875,13525.966797,3635.500000,1983.133301
18:30:52,1541858130,2018-11-10T13:55:30,2018-11-10T08:55:30,2.001,2220.40,2.97,3.10,4.64,840.91,842.84,215.966660,40.36,1.0619,150,0,16.365,2.12851,4.20,52907,12.433333,18.500000,21.799999,12.433333,18.500000,21.799999,3965645.500000,1283042.875000,220764.171875,13532.633789,3638.300049,1985.933350
18:31:22,1541858160,2018-11-10T13:56:00,2018-11-10T08:56:00,1.993,2221.40,2.97,3.11,4.64,840.78,842.84,218.866669,40.43,1.0619,150,0,16.366,2.12573,4.20,52911,13.533334,22.100000,23.500000,13.533334,22.100000,23.500000,3967194.750000,1283542.625000,220855.640625,13541.166992,3639.500000,1986.900024
18:31:52,1541858190,2018-11-10T13:56:30,2018-11-10T08:56:30,1.990,2222.39,2.97,3.11,4.64,840.83,842.87,212.850006,40.50,1.0619,150,0,16.366,2.09204,4.20,52914,13.200000,21.700001,23.766666,13.200000,21.700001,23.766666,3968712.000000,1284028.750000,220949.968750,13548.133789,3641.566650,1987.666626
18:32:22,1541858220,2018-11-10T13:57:00,2018-11-10T08:57:00,1.997,2223.39,2.96,3.10,4.66,841.09,843.00,214.266663,40.50,1.0622,150,0,16.365,2.12074,4.20,52918,12.366667,18.733334,19.633333,12.366667,18.733334,19.633333,3970133.750000,1284482.750000,221039.640625,13550.566406,3642.466553,1987.766724
18:32:52,1541858250,2018-11-10T13:57:30,2018-11-10T08:57:30,1.990,2224.39,2.98,3.12,4.68,841.09,843.04,211.066666,40.56,1.0621,149,0,16.364,2.11050,4.20,52921,13.000000,18.066668,20.900000,13.000000,18.066668,20.900000,3971549.750000,1284939.625000,221114.296875,13554.299805,3644.966553,1990.266724
18:33:22,1541858280,2018-11-10T13:58:00,2018-11-10T08:58:00,2.001,2225.39,2.98,3.12,4.64,840.99,843.02,212.633331,40.58,1.0621,149,0,16.386,2.12462,4.20,52924,14.066667,18.666666,18.666666,14.066667,18.666666,18.666666,3973030.750000,1285419.500000,221182.562500,13557.166992,3645.000000,1990.266724
18:33:52,1541858310,2018-11-10T13:58:30,2018-11-10T08:58:30,1.997,2226.39,2.98,3.08,4.66,840.83,842.89,214.850006,40.62,1.0619,149,0,16.387,2.09836,4.20,52928,12.300000,17.933332,18.966667,12.300000,17.933332,18.966667,3974388.750000,1285860.750000,221255.234375,13565.033203,3646.500000,1990.266724
18:34:22,1541858340,2018-11-10T13:59:00,2018-11-10T08:59:00,1.998,2227.38,2.99,3.12,4.65,840.88,842.89,213.683334,40.52,1.0619,149,0,16.388,2.10884,4.20,52931,13.633333,21.633333,23.033333,13.633333,21.633333,23.033333,3975909.500000,1286350.500000,221350.437500,13571.533203,3647.933350,1990.833374
18:34:52,1541858370,2018-11-10T13:59:30,2018-11-10T08:59:30,1.999,2228.38,2.99,3.13,4.68,840.91,842.81,211.899994,40.46,1.0618,149,0,16.388,2.10360,4.20,52934,12.800000,21.166666,22.600000,12.800000,21.166666,22.600000,3977318.750000,1286810.750000,221439.562500,13580.166992,3649.800049,1990.966675
18:35:22,1541858400,2018-11-10T14:00:00,2018-11-10T09:00:00,2.002,2229.38,2.99,3.13,4.68,840.86,842.73,218.116669,40.22,1.0617,149,0,16.389,2.10029,4.20,52937,12.300000,22.166666,25.333334,12.300000,22.166666,25.333334,3978814.250000,1287292.375000,221539.234375,13592.299805,3653.199951,1991.766724
18:35:52,1541858430,2018-11-10T14:00:30,2018-11-10T09:00:30,1.997,2230.38,2.99,3.16,4.68,840.88,842.84,214.500000,40.50,1.0618,149,0,16.387,2.09699,4.20,52940,13.166667,20.666666,21.900000,13.166667,20.666666,21.900000,3980301.500000,1287778.375000,221615.765625,13601.666992,3654.833252,1992.066650
18:36:22,1541858460,2018-11-10T14:01:00,2018-11-10T09:01:00,2.003,2231.38,3.00,3.11,4.68,840.88,842.86,217.100006,40.49,1.0618,149,0,16.384,2.13882,4.10,52933,15.066667,20.133333,22.533333,15.066667,20.133333,22.533333,3981858.250000,1288284.250000,221705.765625,13607.099609,3657.266602,1992.633301
18:36:52,1541858490,2018-11-10T14:01:30,2018-11-10T09:01:30,1.990,2232.38,3.00,2.93,4.69,840.90,843.22,208.516663,40.48,1.0623,147,0,16.380,2.10194,4.10,52916,12.566667,19.366667,19.866667,12.566667,19.366667,19.866667,3983249.000000,1288739.125000,221796.968750,13610.066406,3657.733398,1992.633301
18:37:22,1541858520,2018-11-10T14:02:00,2018-11-10T09:02:00,2.001,2233.38,2.98,2.75,4.66,840.75,843.23,219.149994,40.44,1.0624,147,0,16.467,2.15617,4.09,52900,12.633333,19.866667,20.900000,12.633333,19.866667,20.900000,3984619.250000,1289186.875000,221893.640625,13615.633789,3659.000000,1992.633301
18:37:52,1541858550,2018-11-10T14:02:30,2018-11-10T09:02:30,2.013,2234.39,2.98,2.63,4.64,840.88,843.49,218.233337,40.31,1.0627,149,0,16.466,2.15056,4.08,52883,12.733334,17.466667,18.333334,12.733334,17.466667,18.333334,3986035.500000,1289641.750000,221963.234375,13617.666992,3659.833252,1993.466675
18:38:22,1541858580,2018-11-10T14:03:00,2018-11-10T09:03:00,1.994,2235.38,2.96,2.50,4.64,840.73,843.60,212.066666,40.28,1.0629,149,0,16.375,2.10580,4.09,52866,13.066667,21.700001,22.533333,13.066667,21.700001,22.533333,3987539.750000,1290126.375000,222061.359375,13622.599609,3660.800049,1994.066650
18:38:52,1541858610,2018-11-10T14:03:30,2018-11-10T09:03:30,1.992,2236.38,2.96,2.36,4.61,840.78,843.81,214.716660,40.31,1.0632,149,0,16.371,2.12546,4.08,52849,14.733334,20.466667,22.166666,14.733334,20.466667,22.166666,3989065.000000,1290625.500000,222146.765625,13629.066406,3662.666748,1995.333374
18:39:22,1541858640,2018-11-10T14:04:00,2018-11-10T09:04:00,1.992,2237.38,2.93,2.37,4.61,840.74,843.66,216.616669,40.32,1.0631,149,0,16.377,2.12990,4.20,52848,13.333333,20.400000,21.799999,13.333333,20.400000,21.799999,3990512.750000,1291103.625000,222229.828125,13637.500000,3663.699951,1996.133301
18:39:52,1541858670,2018-11-10T14:04:30,2018-11-10T09:04:30,1.995,2238.37,2.91,2.53,4.62,840.72,843.45,216.149994,40.28,1.0629,149,0,16.381,2.10387,4.20,52854,14.300000,19.366667,21.700001,14.300000,19.366667,21.700001,3992028.500000,1291603.625000,222303.296875,13644.799805,3665.733398,1997.366699
18:40:22,1541858700,2018-11-10T14:05:00,2018-11-10T09:05:00,1.995,2239.37,2.91,2.64,4.57,840.80,843.19,214.233337,40.28,1.0626,149,0,16.382,2.11105,4.20,52860,13.566667,18.966667,19.600000,13.566667,18.966667,19.600000,3993540.500000,1292086.125000,222366.265625,13646.766602,3666.633301,1997.366699
18:40:52,1541858730,2018-11-10T14:05:30,2018-11-10T09:05:30,1.994,2240.37,2.93,2.75,4.60,840.87,843.14,219.050003,40.27,1.0625,149,0,16.384,2.13464,4.20,52865,13.100000,19.433332,21.299999,13.100000,19.433332,21.299999,3995020.500000,1292563.750000,222445.468750,13651.433594,3668.066650,1998.800049
18:41:22,1541858760,2018-11-10T14:06:00,2018-11-10T09:06:00,1.999,2241.37,2.94,2.81,4.57,840.84,843.19,218.216660,40.22,1.0625,149,0,16.385,2.10029,4.20,52870,15.066667,23.200001,23.866667,15.066667,23.200001,23.866667,3996644.750000,1293087.500000,222540.062500,13656.466797,3668.733398,1998.800049
18:41:52,1541858790,2018-11-10T14:06:30,2018-11-10T09:06:30,1.998,2242.37,2.95,2.88,4.61,840.74,842.95,209.366669,40.40,1.0621,149,0,16.386,2.10553,4.20,52875,15.366667,21.100000,25.166666,15.366667,21.100000,25.166666,3998293.000000,1293616.125000,222631.062500,13663.733398,3672.266602,2000.800049
18:42:22,1541858820,2018-11-10T14:07:00,2018-11-10T09:07:00,2.001,2243.37,2.96,2.93,4.58,840.65,842.92,216.500000,40.28,1.0621,149,0,16.385,2.12296,4.20,52880,13.800000,18.500000,20.833334,13.800000,18.500000,20.833334,3999757.500000,1294082.625000,222712.937500,13668.299805,3674.766602,2001.366699
18:42:52,1541858850,2018-11-10T14:07:30,2018-11-10T09:07:30,1.997,2244.36,2.98,2.94,4.64,840.67,842.99,214.949997,40.32,1.0621,149,0,16.385,2.10084,4.20,52884,13.633333,18.633333,19.833334,13.633333,18.633333,19.833334,4001197.750000,1294553.375000,222793.406250,13670.633789,3675.800049,2002.233276
18:43:22,1541858880,2018-11-10T14:08:00,2018-11-10T09:08:00,2.001,2245.37,2.97,2.98,4.64,840.71,842.81,216.699997,40.36,1.0619,149,0,16.386,2.12379,4.20,52888,14.966666,20.766666,21.299999,14.966666,20.766666,21.299999,4002732.000000,1295054.500000,222878.140625,13675.066406,3676.800049,2002.333374
18:43:52,1541858910,2018-11-10T14:08:30,2018-11-10T09:08:30,1.995,2246.36,2.99,2.98,4.64,840.55,842.78,217.199997,40.37,1.0618,149,0,16.388,2.13464,4.20,52892,14.600000,22.400000,23.600000,14.600000,22.400000,23.600000,4004342.500000,1295576.125000,222972.093750,13680.366211,3677.733398,2003.199951
18:44:22,1541858940,2018-11-10T14:09:00,2018-11-10T09:09:00,2.001,2247.36,2.99,3.01,4.64,840.62,842.65,212.983337,40.26,1.0616,149,0,16.389,2.14804,4.20,52896,14.200000,19.566668,21.500000,14.200000,19.566668,21.500000,4005839.000000,1296062.125000,223048.703125,13687.666992,3679.566650,2003.633301
18:44:52,1541858970,2018-11-10T14:09:30,2018-11-10T09:09:30,2.002,2248.36,3.00,3.04,4.69,840.72,842.81,216.066666,40.34,1.0618,149,0,16.387,2.14161,4.20,52900,13.400000,17.333334,20.200001,13.400000,17.333334,20.200001,4007275.750000,1296528.750000,223114.671875,13692.900391,3681.933350,2004.833374
18:45:22,1541859000,2018-11-10T14:10:00,2018-11-10T09:10:00,2.001,2249.37,3.00,3.05,4.68,840.70,842.86,215.066666,40.33,1.0618,149,0,16.387,2.10525,4.20,52904,12.766666,19.366667,21.299999,12.766666,19.366667,21.299999,4008714.750000,1296993.375000,223199.906250,13701.266602,3683.500000,2005.933350
18:45:52,1541859030,2018-11-10T14:10:30,2018-11-10T09:10:30,1.990,2250.36,3.01,3.03,4.66,840.77,842.78,213.833328,40.33,1.0617,149,0,16.387,2.13241,4.20,52908,14.066667,20.000000,21.733334,14.066667,20.000000,21.733334,4010188.750000,1297469.875000,223293.093750,13707.866211,3685.399902,2007.433350
18:46:22,1541859060,2018-11-10T14:11:00,2018-11-10T09:11:00,1.993,2251.36,3.01,3.08,4.68,840.67,842.70,212.183334,40.34,1.0616,149,0,16.388,2.12907,4.20,52911,14.533334,22.533333,24.566668,14.533334,22.533333,24.566668,4011756.000000,1297982.875000,223397.437500,13714.466797,3687.233398,2008.333374
18:46:52,1541859090,2018-11-10T14:11:30,2018-11-10T09:11:30,1.996,2252.35,3.03,3.10,4.68,840.82,842.80,214.366669,40.45,1.0616,149,0,16.388,2.09864,4.20,52915,13.866667,20.799999,24.033333,13.866667,20.799999,24.033333,4013309.250000,1298483.625000,223493.640625,13721.366211,3690.166748,2010.133301
18:47:22,1541859120,2018-11-10T14:12:00,2018-11-10T09:12:00,1.990,2253.35,3.02,3.11,4.72,840.67,842.75,215.933334,40.47,1.0616,149,0,16.388,2.13241,4.20,52918,15.566667,24.033333,26.200001,15.566667,24.033333,26.200001,4015016.500000,1299041.500000,223606.359375,13728.866211,3692.533447,2011.033325
18:47:52,1541859150,2018-11-10T14:12:30,2018-11-10T09:12:30,2.009,2254.35,3.03,3.14,4.68,840.61,842.80,216.916672,40.36,1.0616,149,0,16.388,2.12213,4.20,52922,15.000000,20.966667,20.966667,15.000000,20.966667,20.966667,4016608.500000,1299553.125000,223689.031250,13732.833008,3692.533447,2011.033325
18:48:22,1541859180,2018-11-10T14:13:00,2018-11-10T09:13:00,1.983,2255.34,3.04,3.12,4.70,840.64,842.75,214.649994,40.34,1.0615,147,0,16.388,2.09699,4.20,52925,13.266666,19.333334,22.133333,13.266666,19.333334,22.133333,4018080.000000,1300028.250000,223768.500000,13738.666992,3695.199951,2013.699951
18:48:52,1541859210,2018-11-10T14:13:30,2018-11-10T09:13:30,2.013,2256.35,3.05,3.12,4.72,840.63,842.77,218.016663,40.28,1.0615,150,0,16.478,2.15617,4.20,52928,12.933333,19.400000,21.666666,12.933333,19.400000,21.666666,4019554.500000,1300502.000000,223855.234375,13744.099609,3697.366699,2015.300049
18:49:22,1541859240,2018-11-10T14:14:00,2018-11-10T09:14:00,2.005,2257.35,3.06,3.11,4.74,840.55,842.67,215.783340,40.36,1.0613,150,0,16.367,2.11409,4.20,52932,14.366667,21.033333,22.000000,14.366667,21.033333,22.000000,4021063.250000,1300990.625000,223936.765625,13748.766602,3698.500000,2015.566650
18:49:52,1541859270,2018-11-10T14:14:30,2018-11-10T09:14:30,1.989,2258.35,3.06,3.11,4.73,840.55,842.61,214.449997,40.34,1.0613,150,0,16.365,2.13185,4.20,52935,13.766666,17.400000,19.000000,13.766666,17.400000,19.000000,4022503.250000,1301457.125000,224001.937500,13752.533203,3700.300049,2016.166626
18:50:22,1541859300,2018-11-10T14:15:00,2018-11-10T09:15:00,2.012,2259.35,3.06,3.12,4.76,840.58,842.64,216.766663,40.39,1.0613,150,0,16.366,2.13157,4.20,52938,12.866667,19.233334,21.133333,12.866667,19.233334,21.133333,4023934.500000,1301919.250000,224079.906250,13758.133789,3702.233398,2017.233276
18:50:52,1541859330,2018-11-10T14:15:30,2018-11-10T09:15:30,1.984,2260.34,3.05,3.11,4.74,840.66,842.64,213.433334,40.39,1.0613,148,0,16.366,2.09561,4.20,52941,15.133333,21.600000,24.700001,15.133333,21.600000,24.700001,4025496.500000,1302425.625000,224179.296875,13765.599609,3705.066650,2019.199951
18:51:22,1541859360,2018-11-10T14:16:00,2018-11-10T09:16:00,2.007,2261.35,3.06,3.06,4.74,840.68,842.87,218.133331,40.32,1.0616,148,0,16.427,2.14301,4.09,52928,12.433333,17.700001,19.533333,12.433333,17.700001,19.533333,4026852.500000,1302861.250000,224246.500000,13772.599609,3706.899902,2021.033325
18:51:52,1541859390,2018-11-10T14:16:30,2018-11-10T09:16:30,2.007,2262.35,3.06,2.90,4.72,840.71,843.19,217.366669,40.46,1.0620,148,0,16.426,2.12462,4.09,52912,13.666667,21.666666,22.466667,13.666667,21.666666,22.466667,4028397.000000,1303359.125000,224347.031250,13779.933594,3707.766602,2021.366699
18:52:22,1541859420,2018-11-10T14:17:00,2018-11-10T09:17:00,2.001,2263.35,3.05,2.74,4.74,840.73,843.29,218.233337,40.51,1.0622,148,0,16.423,2.15448,4.09,52895,14.833333,21.700001,24.833334,14.833333,21.700001,24.833334,4029997.750000,1303873.875000,224442.296875,13788.299805,3711.199951,2022.900024
18:52:52,1541859450,2018-11-10T14:17:30,2018-11-10T09:17:30,2.006,2264.35,3.04,2.64,4.72,840.64,843.43,217.916672,40.51,1.0624,148,0,16.421,2.14189,4.09,52878,14.533334,18.200001,21.633333,14.533334,18.200001,21.633333,4031498.750000,1304358.750000,224518.640625,13793.000000,3714.500000,2024.866699
18:53:22,1541859480,2018-11-10T14:18:00,2018-11-10T09:18:00,2.002,2265.36,3.02,2.50,4.71,840.56,843.46,215.449997,40.58,1.0625,148,0,16.420,2.12740,4.09,52861,14.166667,19.733334,20.600000,14.166667,19.733334,20.600000,4032980.000000,1304842.625000,224603.703125,13798.200195,3715.866699,2024.866699
18:53:52,1541859510,2018-11-10T14:18:30,2018-11-10T09:18:30,2.003,2266.36,3.01,2.40,4.68,840.67,843.66,217.800003,40.63,1.0628,148,0,16.418,2.13018,4.09,52845,12.100000,15.600000,15.666667,12.100000,15.600000,15.666667,4034229.250000,1305248.000000,224670.562500,13801.033203,3715.933350,2024.866699
18:54:22,1541859540,2018-11-10T14:19:00,2018-11-10T09:19:00,2.001,2267.36,3.00,2.44,4.71,840.77,843.64,221.649994,40.66,1.0628,148,0,16.426,2.12435,4.20,52851,12.700000,16.033333,17.000000,12.700000,16.033333,17.000000,4035616.750000,1305693.375000,224744.031250,13803.066406,3716.566650,2024.866699
18:54:52,1541859570,2018-11-10T14:19:30,2018-11-10T09:19:30,2.003,2268.36,3.00,2.61,4.66,840.80,843.54,219.116669,40.54,1.0627,148,0,16.426,2.10856,4.20,52857,12.233334,20.400000,21.833334,12.233334,20.400000,21.833334,4037042.500000,1306153.625000,224834.562500,13810.500000,3717.866699,2024.933350
18:55:22,1541859600,2018-11-10T14:20:00,2018-11-10T09:20:00,2.005,2269.36,3.01,2.72,4.70,840.82,843.51,211.100006,40.57,1.0626,148,0,16.430,2.11105,4.20,52863,12.966666,19.066668,20.700001,12.966666,19.066668,20.700001,4038413.250000,1306603.375000,224914.500000,13816.733398,3719.600098,2025.933350
18:55:52,1541859630,2018-11-10T14:20:30,2018-11-10T09:20:30,2.001,2270.36,3.01,2.79,4.72,840.80,843.30,218.083328,40.68,1.0623,148,0,16.431,2.11133,4.20,52868,13.866667,20.600000,21.866667,13.866667,20.600000,21.866667,4039871.250000,1307079.250000,225003.500000,13824.200195,3720.800049,2027.133301
18:56:22,1541859660,2018-11-10T14:21:00,2018-11-10T09:21:00,2.008,2271.36,3.03,2.90,4.71,840.79,843.03,218.550003,40.73,1.0619,148,0,16.431,2.13687,4.20,52873,14.300000,20.766666,21.299999,14.300000,20.766666,21.299999,4041437.500000,1307588.375000,225092.296875,13827.833008,3721.166748,2027.500000
18:56:52,1541859690,2018-11-10T14:21:30,2018-11-10T09:21:30,2.002,2272.37,3.02,2.94,4.70,840.77,843.09,216.850006,40.69,1.0620,148,0,16.433,2.10525,4.20,52878,11.833333,19.466667,23.500000,11.833333,19.466667,23.500000,4042814.500000,1308033.125000,225176.265625,13839.533203,3724.500000,2030.833374
18:57:22,1541859720,2018-11-10T14:22:00,2018-11-10T09:22:00,2.000,2273.37,3.04,3.02,4.74,840.69,842.88,217.766663,40.73,1.0617,148,0,16.434,2.14189,4.20,52882,13.733334,22.700001,24.466667,13.733334,22.700001,24.466667,4044378.250000,1308541.875000,225281.328125,13846.533203,3726.100098,2032.066650
18:57:52,1541859750,2018-11-10T14:22:30,2018-11-10T09:22:30,2.003,2274.37,3.06,3.07,4.71,840.66,842.82,218.600006,40.94,1.0615,148,0,16.434,2.15336,4.20,52887,13.433333,20.066668,21.533333,13.433333,20.066668,21.533333,4045852.750000,1309019.750000,225371.593750,13849.366211,3727.100098,2033.066650
18:58:22,1541859780,2018-11-10T14:23:00,2018-11-10T09:23:00,2.012,2275.37,3.06,3.11,4.75,840.63,842.95,218.533340,40.90,1.0617,149,0,16.434,2.13408,4.20,52891,15.300000,20.166666,20.366667,15.300000,20.166666,20.366667,4047434.500000,1309532.125000,225453.734375,13851.566406,3727.233398,2033.199951
18:58:52,1541859810,2018-11-10T14:23:30,2018-11-10T09:23:30,1.999,2276.37,3.07,3.11,4.76,840.94,842.84,217.633331,40.72,1.0615,149,0,16.392,2.14105,4.20,52895,13.933333,19.400000,19.400000,13.933333,19.400000,19.400000,4048928.250000,1310013.750000,225541.937500,13854.566406,3727.233398,2033.199951
18:59:22,1541859840,2018-11-10T14:24:00,2018-11-10T09:24:00,1.994,2277.37,3.09,3.14,4.74,840.94,842.86,213.283340,40.79,1.0615,149,0,16.390,2.12629,4.20,52899,14.333333,20.933332,20.933332,14.333333,20.933332,20.933332,4050491.250000,1310521.500000,225639.406250,13857.733398,3727.233398,2033.199951
18:59:52,1541859870,2018-11-10T14:24:30,2018-11-10T09:24:30,1.998,2278.37,3.10,3.19,4.77,840.91,843.15,219.383331,40.86,1.0618,149,0,16.392,2.13854,4.20,52902,16.466667,23.799999,23.799999,16.466667,23.799999,23.799999,4052140.250000,1311060.375000,225740.937500,13865.299805,3727.233398,2033.199951
19:00:22,1541859900,2018-11-10T14:25:00,2018-11-10T09:25:00,1.999,2279.37,3.12,3.17,4.76,840.93,843.01,218.699997,40.88,1.0615,149,0,16.390,2.12907,4.20,52906,14.966666,21.966667,22.766666,14.966666,21.966667,22.766666,4053708.250000,1311568.625000,225843.203125,13874.000000,3728.133301,2033.500000
19:00:52,1541859930,2018-11-10T14:25:30,2018-11-10T09:25:30,2.003,2280.37,3.12,3.23,4.78,841.01,842.93,214.800003,40.92,1.0614,149,0,16.392,2.10167,4.20,52910,12.633333,22.333334,24.733334,12.633333,22.333334,24.733334,4055157.250000,1312042.500000,225953.765625,13883.799805,3729.699951,2034.166626
19:01:22,1541859960,2018-11-10T14:26:00,2018-11-10T09:26:00,1.998,2281.37,3.13,3.23,4.78,840.93,842.96,214.133331,40.98,1.0614,149,0,16.390,2.11769,4.20,52913,13.866667,20.966667,21.900000,13.866667,20.966667,21.900000,4056669.750000,1312537.250000,226043.765625,13887.733398,3730.699951,2034.500000
19:01:52,1541859990,2018-11-10T14:26:30,2018-11-10T09:26:30,1.997,2282.37,3.14,3.24,4.82,840.85,843.01,213.600006,40.96,1.0614,149,0,16.390,2.11548,4.20,52917,14.000000,20.766666,22.833334,14.000000,20.766666,22.833334,4058193.250000,1313026.875000,226141.562500,13894.299805,3732.899902,2036.166626
19:02:22,1541860020,2018-11-10T14:27:00,2018-11-10T09:27:00,2.000,2283.37,3.16,3.24,4.82,841.02,842.90,214.333328,40.84,1.0612,149,0,16.390,2.13575,4.20,52920,12.966666,20.666666,22.966667,12.966666,20.666666,22.966667,4059716.750000,1313526.375000,226221.296875,13900.200195,3734.733398,2037.666626
19:02:52,1541860050,2018-11-10T14:27:30,2018-11-10T09:27:30,2.006,2284.37,3.17,3.28,4.80,840.89,842.87,211.850006,40.86,1.0611,149,0,16.392,2.11077,4.20,52924,14.466666,22.366667,23.200001,14.466666,22.366667,23.200001,4061268.750000,1314034.250000,226315.062500,13908.566406,3735.266602,2038.199951
19:03:22,1541860080,2018-11-10T14:28:00,2018-11-10T09:28:00,1.995,2285.37,3.18,3.28,4.86,840.71,842.87,216.750000,41.21,1.0611,149,0,16.390,2.09836,4.20,52927,15.000000,20.900000,20.900000,15.000000,20.900000,20.900000,4062818.250000,1314536.250000,226404.859375,13910.633789,3735.266602,2038.199951
19:03:52,1541860110,2018-11-10T14:28:30,2018-11-10T09:28:30,1.997,2286.37,3.19,3.30,4.88,840.68,842.84,213.483337,40.83,1.0610,149,0,16.392,2.10691,4.20,52930,12.933333,19.566668,21.666666,12.933333,19.566668,21.666666,4064255.750000,1315007.375000,226498.406250,13913.900391,3737.000000,2039.033325
19:04:22,1541860140,2018-11-10T14:29:00,2018-11-10T09:29:00,2.002,2287.37,3.20,3.30,4.84,840.73,842.79,218.666672,40.80,1.0609,149,0,16.392,2.13464,4.20,52934,12.266666,19.533333,20.500000,12.266666,19.533333,20.500000,4065652.000000,1315458.625000,226588.734375,13918.166992,3737.933350,2039.966675
19:04:52,1541860170,2018-11-10T14:29:30,2018-11-10T09:29:30,2.009,2288.37,3.23,3.32,4.82,840.69,842.88,217.550003,40.84,1.0609,149,0,16.393,2.14021,4.20,52937,14.166667,19.966667,25.000000,14.166667,19.966667,25.000000,4067175.500000,1315953.875000,226666.000000,13929.099609,3743.266602,2041.666626
19:05:22,1541860200,2018-11-10T14:30:00,2018-11-10T09:30:00,2.003,2289.37,3.23,3.33,4.88,840.69,842.72,215.649994,40.81,1.0607,149,0,16.392,2.12157,4.20,52940,13.366667,19.333334,22.333334,13.366667,19.333334,22.333334,4068625.000000,1316427.500000,226744.796875,13936.933594,3746.233398,2043.000000
19:05:52,1541860230,2018-11-10T14:30:30,2018-11-10T09:30:30,2.006,2290.38,3.25,3.33,4.93,840.74,842.64,215.550003,40.80,1.0605,149,0,16.393,2.12712,4.20,52943,13.066667,20.533333,22.299999,13.066667,20.533333,22.299999,4070114.250000,1316915.125000,226830.468750,13943.166992,3748.333252,2044.266724
19:06:22,1541860260,2018-11-10T14:31:00,2018-11-10T09:31:00,2.004,2291.38,3.26,3.30,4.93,840.59,842.67,218.800003,40.82,1.0605,149,0,16.389,2.13436,4.10,52932,12.700000,17.633333,19.299999,12.700000,17.633333,19.299999,4071545.750000,1317371.500000,226894.062500,13947.566406,3749.866699,2045.666626
19:06:52,1541860290,2018-11-10T14:31:30,2018-11-10T09:31:30,2.005,2292.38,3.28,3.13,4.95,840.66,842.97,216.949997,40.73,1.0608,149,0,16.384,2.14664,4.10,52916,14.133333,19.166666,21.500000,14.133333,19.166666,21.500000,4073000.000000,1317845.250000,226970.359375,13955.299805,3752.666748,2046.866699
19:07:22,1541860320,2018-11-10T14:32:00,2018-11-10T09:32:00,2.002,2293.38,3.28,2.97,4.94,840.51,843.21,218.916672,40.61,1.0612,149,0,16.382,2.13436,4.09,52899,15.933333,22.766666,23.600000,15.933333,22.766666,23.600000,4074641.250000,1318381.750000,227061.437500,13963.400391,3753.266602,2047.466675
19:07:52,1541860350,2018-11-10T14:32:30,2018-11-10T09:32:30,2.008,2294.39,3.27,2.89,4.96,840.61,843.34,216.000000,40.66,1.0614,149,0,16.380,2.10801,4.09,52882,13.866667,19.700001,20.166666,13.866667,19.700001,20.166666,4076160.500000,1318876.500000,227136.562500,13969.133789,3753.500000,2047.699951
19:08:22,1541860380,2018-11-10T14:33:00,2018-11-10T09:33:00,2.005,2295.39,3.28,2.80,4.91,840.48,843.42,215.133331,40.58,1.0614,149,0,16.380,2.13854,4.09,52866,14.066667,20.033333,21.066668,14.066667,20.033333,21.066668,4077688.750000,1319369.375000,227228.437500,13971.533203,3754.899902,2049.100098
19:08:52,1541860410,2018-11-10T14:33:30,2018-11-10T09:33:30,2.003,2296.39,3.29,2.67,4.95,840.53,843.52,214.566666,40.63,1.0615,149,0,16.378,2.12185,4.09,52849,14.966666,20.333334,22.466667,14.966666,20.333334,22.466667,4079234.500000,1319864.625000,227325.062500,13976.966797,3756.633301,2050.833252
19:09:22,1541860440,2018-11-10T14:34:00,2018-11-10T09:34:00,2.002,2297.39,3.29,2.67,4.96,840.48,843.60,213.250000,40.73,1.0616,149,0,16.382,2.11769,4.20,52847,14.533334,20.033333,20.933332,14.533334,20.033333,20.933332,4080749.500000,1320356.500000,227411.734375,13981.099609,3757.566650,2051.199951
19:09:52,1541860470,2018-11-10T14:34:30,2018-11-10T09:34:30,2.003,2298.39,3.28,2.82,4.95,840.53,843.42,219.300003,40.79,1.0614,149,0,16.386,2.12824,4.20,52853,14.300000,18.633333,18.733334,14.300000,18.633333,18.733334,4082254.500000,1320838.875000,227504.406250,13982.700195,3757.933350,2051.266602
19:10:22,1541860500,2018-11-10T14:35:00,2018-11-10T09:35:00,2.006,2299.40,3.30,2.98,4.97,840.63,843.34,216.199997,40.80,1.0612,149,0,16.388,2.14664,4.20,52859,13.166667,20.100000,21.400000,13.166667,20.100000,21.400000,4083773.750000,1321333.875000,227602.937500,13985.966797,3759.366699,2052.066650
19:10:52,1541860530,2018-11-10T14:35:30,2018-11-10T09:35:30,2.000,2300.40,3.33,3.09,4.98,840.72,843.28,218.916672,41.35,1.0610,149,0,16.388,2.14944,4.20,52865,14.900000,23.466667,25.733334,14.900000,23.466667,25.733334,4085392.750000,1321862.875000,227723.203125,13993.533203,3761.633301,2052.300049
19:11:22,1541860560,2018-11-10T14:36:00,2018-11-10T09:36:00,2.007,2301.40,3.37,3.18,4.99,840.67,843.24,220.616669,40.97,1.0608,149,0,16.390,2.13854,4.20,52870,15.633333,22.166666,22.600000,15.633333,22.166666,22.600000,4086972.250000,1322377.250000,227825.937500,13996.366211,3761.966553,2052.333252
19:11:52,1541860590,2018-11-10T14:36:30,2018-11-10T09:36:30,2.007,2302.40,3.39,3.25,5.05,840.71,843.08,217.366669,40.89,1.0605,149,0,16.393,2.13464,4.20,52875,13.866667,18.666666,19.700001,13.866667,18.666666,19.700001,4088433.500000,1322852.875000,227904.671875,14000.466797,3762.666748,2052.899902
19:12:22,1541860620,2018-11-10T14:37:00,2018-11-10T09:37:00,2.005,2303.41,3.43,3.31,5.07,840.68,842.86,214.683334,40.89,1.0601,149,0,16.394,2.13938,4.20,52879,13.700000,19.733334,22.533333,13.700000,19.733334,22.533333,4089892.500000,1323327.250000,227998.531250,14004.500000,3765.866699,2053.433350
19:12:52,1541860650,2018-11-10T14:37:30,2018-11-10T09:37:30,2.011,2304.41,3.44,3.38,5.09,840.91,843.00,216.866669,40.74,1.0602,149,0,16.394,2.12490,4.20,52884,14.066667,19.033333,21.666666,14.066667,19.033333,21.666666,4091341.250000,1323797.625000,228095.531250,14010.500000,3768.133301,2055.000000
19:13:22,1541860680,2018-11-10T14:38:00,2018-11-10T09:38:00,2.011,2305.42,3.48,3.41,5.11,840.80,843.04,216.600006,40.69,1.0601,149,0,16.393,2.12268,4.20,52888,13.766666,18.666666,19.633333,13.766666,18.666666,19.633333,4092797.500000,1324272.500000,228177.328125,14014.400391,3768.966553,2055.833252
19:13:52,1541860710,2018-11-10T14:38:30,2018-11-10T09:38:30,2.009,2306.42,3.49,3.44,5.14,840.82,843.17,218.850006,40.69,1.0603,149,0,16.394,2.13715,4.20,52892,12.933333,18.833334,18.833334,12.933333,18.833334,18.833334,4094186.250000,1324717.250000,228272.203125,14016.400391,3768.966553,2055.833252
19:14:22,1541860740,2018-11-10T14:39:00,2018-11-10T09:39:00,2.010,2307.43,3.52,3.51,5.16,840.76,842.97,217.949997,40.79,1.0599,149,0,16.394,2.12490,4.20,52896,13.266666,20.100000,21.766666,13.266666,20.100000,21.766666,4095588.250000,1325169.875000,228371.593750,14021.700195,3770.766602,2056.800049
19:14:52,1541860770,2018-11-10T14:39:30,2018-11-10T09:39:30,2.014,2308.43,3.54,3.53,5.14,840.63,842.99,218.283340,41.19,1.0598,149,0,16.395,2.12074,4.20,52900,14.033334,21.700001,23.666666,14.033334,21.700001,23.666666,4097075.250000,1325652.875000,228467.437500,14028.533203,3772.666748,2056.966553
19:15:22,1541860800,2018-11-10T14:40:00,2018-11-10T09:40:00,2.013,2309.44,3.57,3.58,5.22,840.75,842.88,217.316666,40.95,1.0596,151,0,16.396,2.14552,4.20,52904,15.066667,23.366667,24.633333,15.066667,23.366667,24.633333,4098719.500000,1326183.750000,228567.203125,14034.599609,3773.933350,2057.600098
19:15:52,1541860830,2018-11-10T14:40:30,2018-11-10T09:40:30,2.003,2310.44,3.61,3.62,5.23,840.92,843.03,219.833328,40.77,1.0596,151,0,16.330,2.12435,4.20,52908,15.000000,18.933332,20.233334,15.000000,18.933332,20.233334,4100265.750000,1326682.750000,228631.531250,14037.900391,3775.199951,2058.733398
19:16:22,1541860860,2018-11-10T14:41:00,2018-11-10T09:41:00,2.006,2311.44,3.62,3.62,5.26,840.87,843.06,214.483337,40.57,1.0596,151,0,16.332,2.10498,4.20,52911,14.533334,20.200001,21.033333,14.533334,20.200001,21.033333,4101860.500000,1327194.625000,228708.796875,14043.500000,3776.066650,2059.133301
19:16:52,1541860890,2018-11-10T14:41:30,2018-11-10T09:41:30,2.003,2312.45,3.64,3.63,5.29,840.76,842.92,219.033340,40.48,1.0594,151,0,16.331,2.11575,4.20,52915,15.000000,21.000000,22.966667,15.000000,21.000000,22.966667,4103442.750000,1327707.125000,228793.140625,14047.299805,3777.666748,2059.866699
19:17:22,1541860920,2018-11-10T14:42:00,2018-11-10T09:42:00,2.002,2313.45,3.67,3.67,5.28,840.86,842.94,216.383331,40.38,1.0593,151,0,16.332,2.10277,4.20,52918,13.466666,19.133333,26.066668,13.466666,19.133333,26.066668,4104999.250000,1328220.375000,228865.531250,14057.566406,3784.666748,2063.699951
19:17:52,1541860950,2018-11-10T14:42:30,2018-11-10T09:42:30,2.003,2314.45,3.69,3.69,5.32,840.78,842.94,214.733337,40.42,1.0592,151,0,16.331,2.10553,4.20,52922,12.400000,16.500000,21.266666,12.400000,16.500000,21.266666,4106377.000000,1328668.125000,228922.531250,14064.700195,3789.466553,2066.100098
19:18:22,1541860980,2018-11-10T14:43:00,2018-11-10T09:43:00,2.006,2315.45,3.71,3.71,5.36,840.77,842.93,217.833328,40.43,1.0591,151,0,16.332,2.13018,4.20,52925,13.766666,19.533333,20.900000,13.766666,19.533333,20.900000,4107875.250000,1329156.375000,228995.437500,14071.299805,3790.866699,2067.333252
19:18:52,1541861010,2018-11-10T14:43:30,2018-11-10T09:43:30,2.005,2316.45,3.73,3.74,5.36,840.82,843.00,219.116669,40.29,1.0591,151,0,16.332,2.12074,4.20,52929,12.300000,18.299999,20.233334,12.300000,18.299999,20.233334,4109277.000000,1329606.375000,229085.828125,14076.166992,3792.333252,2068.800049
19:19:22,1541861040,2018-11-10T14:44:00,2018-11-10T09:44:00,2.007,2317.46,3.76,3.75,5.38,840.94,842.87,218.733337,40.34,1.0588,151,0,16.331,2.12963,4.20,52932,13.833333,18.833334,20.833334,13.833333,18.833334,20.833334,4110780.250000,1330091.500000,229162.828125,14080.700195,3793.933350,2070.100098
19:19:52,1541861070,2018-11-10T14:44:30,2018-11-10T09:44:30,2.008,2318.46,3.78,3.78,5.42,840.91,843.18,217.666672,40.17,1.0592,151,0,16.332,2.10829,4.20,52935,14.433333,19.933332,22.200001,14.433333,19.933332,22.200001,4112312.500000,1330586.375000,229253.093750,14086.633789,3795.666748,2071.266602
19:20:22,1541861100,2018-11-10T14:45:00,2018-11-10T09:45:00,2.008,2319.47,3.80,3.81,5.41,841.04,843.12,218.850006,40.12,1.0590,151,0,16.333,2.13966,4.20,52938,13.200000,19.766666,21.200001,13.200000,19.766666,21.200001,4113736.000000,1331046.500000,229335.640625,14094.900391,3797.066650,2072.666748
19:20:52,1541861130,2018-11-10T14:45:30,2018-11-10T09:45:30,2.006,2320.47,3.84,3.82,5.49,840.92,843.21,215.466660,40.10,1.0590,151,0,16.333,2.10636,4.20,52941,12.600000,16.433332,17.600000,12.600000,16.433332,17.600000,4115059.250000,1331474.750000,229405.968750,14097.766602,3797.933350,2073.533447
19:21:22,1541861160,2018-11-10T14:46:00,2018-11-10T09:46:00,2.008,2321.47,3.87,3.84,5.47,840.97,843.03,220.116669,40.18,1.0586,151,0,16.330,2.12546,4.10,52941,12.866667,17.299999,18.299999,12.866667,17.299999,18.299999,4116460.250000,1331919.250000,229481.968750,14101.366211,3799.033447,2073.933350
19:21:52,1541861190,2018-11-10T14:46:30,2018-11-10T09:46:30,2.007,2322.48,3.90,3.73,5.47,840.91,843.12,215.583328,40.31,1.0586,151,0,16.327,2.10222,4.10,52925,12.966666,18.533333,22.400000,12.966666,18.533333,22.400000,4117940.250000,1332393.375000,229570.093750,14109.133789,3803.033447,2075.933350
19:22:22,1541861220,2018-11-10T14:47:00,2018-11-10T09:47:00,2.006,2323.48,3.92,3.58,5.55,840.95,843.70,217.316666,40.46,1.0593,151,0,16.325,2.14916,4.10,52908,14.733334,20.333334,21.533333,14.733334,20.333334,21.533333,4119498.250000,1332901.750000,229646.031250,14115.500000,3803.966553,2076.100098
19:22:52,1541861250,2018-11-10T14:47:30,2018-11-10T09:47:30,2.004,2324.48,3.94,3.44,5.59,840.87,843.64,215.033340,40.33,1.0591,151,0,16.324,2.11991,4.09,52892,15.033334,21.400000,21.400000,15.033334,21.400000,21.400000,4121093.750000,1333424.125000,229727.093750,14123.700195,3803.966553,2076.100098
19:23:22,1541861280,2018-11-10T14:48:00,2018-11-10T09:48:00,2.008,2325.49,3.94,3.31,5.53,840.82,843.93,219.866669,40.16,1.0595,151,0,16.321,2.13854,4.09,52875,12.466666,16.100000,16.933332,12.466666,16.100000,16.933332,4122479.000000,1333879.250000,229796.359375,14125.533203,3804.866699,2076.766602
19:23:52,1541861310,2018-11-10T14:48:30,2018-11-10T09:48:30,2.007,2326.49,3.97,3.26,5.57,840.97,844.23,218.649994,40.10,1.0597,151,0,16.319,2.14329,4.09,52858,12.866667,17.033333,19.933332,12.866667,17.033333,19.933332,4123845.500000,1334327.250000,229867.796875,14132.766602,3807.399902,2078.300049
19:24:22,1541861340,2018-11-10T14:49:00,2018-11-10T09:49:00,2.006,2327.49,3.98,3.18,5.57,841.07,844.44,215.383331,40.05,1.0600,151,0,16.320,2.10967,4.08,52842,13.000000,17.799999,19.733334,13.000000,17.799999,19.733334,4125294.250000,1334792.875000,229949.500000,14136.166992,3809.233398,2079.466553
19:24:52,1541861370,2018-11-10T14:49:30,2018-11-10T09:49:30,2.007,2328.50,3.99,3.11,5.59,841.07,844.57,218.466660,40.07,1.0601,151,0,16.324,2.10470,4.20,52830,13.000000,17.400000,18.466667,13.000000,17.400000,18.466667,4126715.750000,1335258.500000,230027.968750,14139.700195,3810.100098,2079.600098
19:25:22,1541861400,2018-11-10T14:50:00,2018-11-10T09:50:00,2.008,2329.50,4.01,3.25,5.61,841.12,844.46,213.216660,40.04,1.0599,151,0,16.326,2.11465,4.20,52838,11.733334,18.233334,18.500000,11.733334,18.233334,18.500000,4128127.750000,1335712.500000,230100.500000,14145.766602,3810.100098,2079.600098
19:25:52,1541861430,2018-11-10T14:50:30,2018-11-10T09:50:30,2.009,2330.51,4.04,3.43,5.64,841.16,844.11,219.983337,39.97,1.0593,151,0,16.329,2.13380,4.20,52844,13.033334,19.500000,20.633333,13.033334,19.500000,20.633333,4129625.000000,1336192.500000,230193.640625,14148.966797,3810.699951,2080.199951
19:26:22,1541861460,2018-11-10T14:51:00,2018-11-10T09:51:00,2.009,2331.51,4.07,3.53,5.68,841.05,843.98,219.633331,39.89,1.0590,151,0,16.330,2.11077,4.20,52850,12.666667,17.333334,19.600000,12.666667,17.333334,19.600000,4131040.000000,1336652.750000,230272.437500,14154.099609,3812.566650,2082.066650
19:26:52,1541861490,2018-11-10T14:51:30,2018-11-10T09:51:30,2.012,2332.52,4.10,3.68,5.70,840.94,843.76,216.583328,39.75,1.0586,151,0,16.332,2.11908,4.20,52856,12.133333,18.600000,18.866667,12.133333,18.600000,18.866667,4132444.750000,1337105.500000,230358.031250,14160.200195,3812.766602,2082.199951
19:27:22,1541861520,2018-11-10T14:52:00,2018-11-10T09:52:00,2.013,2333.52,4.15,3.75,5.76,840.98,843.62,219.933334,39.97,1.0583,151,0,16.335,2.12129,4.20,52861,13.733334,19.833334,21.466667,13.733334,19.833334,21.466667,4133967.000000,1337596.125000,230443.234375,14167.733398,3814.100098,2082.733398
19:27:52,1541861550,2018-11-10T14:52:30,2018-11-10T09:52:30,2.014,2334.53,4.17,3.81,5.78,840.93,843.56,217.816666,39.60,1.0581,151,0,16.336,2.12379,4.20,52866,12.833333,16.633333,17.866667,12.833333,16.633333,17.866667,4135407.500000,1338060.750000,230514.203125,14170.266602,3815.066650,2083.699951
19:28:22,1541861580,2018-11-10T14:53:00,2018-11-10T09:53:00,2.013,2335.54,4.22,3.88,5.86,840.89,843.40,217.649994,39.52,1.0577,151,0,16.337,2.12129,4.20,52871,11.333333,18.799999,19.433332,11.333333,18.799999,19.433332,4136767.500000,1338497.375000,230596.765625,14175.533203,3816.066650,2083.966553
19:28:52,1541861610,2018-11-10T14:53:30,2018-11-10T09:53:30,2.016,2336.54,4.27,3.94,5.86,840.85,843.46,220.000000,39.49,1.0576,152,0,16.336,2.13464,4.20,52875,12.133333,19.700001,21.000000,12.133333,19.700001,21.000000,4138193.750000,1338961.875000,230698.359375,14179.700195,3817.366699,2084.733398
19:29:22,1541861640,2018-11-10T14:54:00,2018-11-10T09:54:00,2.011,2337.55,4.29,4.03,5.87,841.00,843.53,218.916672,39.56,1.0576,154,0,16.292,2.14273,4.20,52880,12.466666,18.733334,20.066668,12.466666,18.733334,20.066668,4139610.250000,1339418.875000,230774.500000,14185.400391,3819.100098,2086.000000
19:29:52,1541861670,2018-11-10T14:54:30,2018-11-10T09:54:30,1.996,2338.55,4.31,4.04,5.93,840.97,843.53,217.066666,39.40,1.0575,154,0,16.205,2.11520,4.20,52884,11.133333,16.666666,18.733334,11.133333,16.666666,18.733334,4140937.750000,1339842.375000,230862.640625,14189.966797,3820.966553,2087.433350
19:30:22,1541861700,2018-11-10T14:55:00,2018-11-10T09:55:00,1.997,2339.55,4.35,4.11,5.95,841.12,843.55,211.916672,39.13,1.0574,154,0,16.206,2.09864,4.20,52888,10.966666,19.866667,20.299999,10.966666,19.866667,20.299999,4142326.750000,1340294.375000,230961.031250,14196.633789,3821.433350,2087.433350
19:30:52,1541861730,2018-11-10T14:55:30,2018-11-10T09:55:30,1.998,2340.55,4.38,4.13,5.99,841.03,843.46,215.350006,39.07,1.0572,154,0,16.206,2.09947,4.20,52893,11.800000,19.833334,20.933332,11.800000,19.833334,20.933332,4143723.250000,1340753.500000,231050.640625,14203.933594,3823.000000,2087.433350
19:31:22,1541861760,2018-11-10T14:56:00,2018-11-10T09:56:00,1.998,2341.54,4.42,4.20,5.99,841.02,843.40,213.966660,38.58,1.0570,154,0,16.207,2.09314,4.20,52897,11.666667,17.933332,18.933332,11.666667,17.933332,18.933332,4145106.500000,1341202.000000,231131.640625,14206.633789,3824.033447,2087.433350
19:31:52,1541861790,2018-11-10T14:56:30,2018-11-10T09:56:30,2.000,2342.54,4.44,4.17,6.03,841.12,843.58,212.433334,38.22,1.0571,154,0,16.207,2.10250,4.20,52900,12.266666,16.799999,17.533333,12.266666,16.799999,17.533333,4146440.000000,1341632.625000,231205.500000,14211.066406,3824.433350,2087.833252
19:32:22,1541861820,2018-11-10T14:57:00,2018-11-10T09:57:00,2.001,2343.54,4.48,4.25,6.05,841.12,843.57,214.699997,38.33,1.0570,154,0,16.207,2.12879,4.20,52904,9.800000,13.800000,15.766666,9.800000,13.800000,15.766666,4147581.500000,1342005.375000,231259.359375,14216.666992,3826.133301,2089.533447
19:32:52,1541861850,2018-11-10T14:57:30,2018-11-10T09:57:30,1.999,2344.54,4.50,4.25,6.09,841.22,843.59,217.083328,38.45,1.0569,154,0,16.208,2.12657,4.20,52908,12.200000,18.266666,20.166666,12.200000,18.266666,20.166666,4148971.750000,1342461.625000,231339.593750,14221.900391,3827.733398,2091.133301
19:33:22,1541861880,2018-11-10T14:58:00,2018-11-10T09:58:00,2.004,2345.55,4.54,4.31,6.11,841.28,843.66,218.366669,38.60,1.0568,154,0,16.210,2.13659,4.20,52912,11.233334,18.400000,21.933332,11.233334,18.400000,21.933332,4150321.500000,1342899.750000,231426.734375,14229.133789,3831.000000,2094.399902
19:33:52,1541861910,2018-11-10T14:58:30,2018-11-10T09:58:30,2.001,2346.55,4.56,4.32,6.14,841.12,843.60,210.649994,38.40,1.0567,154,0,16.208,2.10084,4.20,52915,11.766666,17.833334,19.200001,11.766666,17.833334,19.200001,4151660.250000,1343336.125000,231526.593750,14231.633789,3832.033447,2095.233398
19:34:22,1541861940,2018-11-10T14:59:00,2018-11-10T09:59:00,2.005,2347.55,4.60,4.35,6.18,841.17,843.54,218.466660,38.31,1.0565,154,0,16.210,2.13241,4.20,52919,12.266666,15.933333,17.799999,12.266666,15.933333,17.799999,4152992.000000,1343773.500000,231586.937500,14235.433594,3833.800049,2096.366699
19:34:52,1541861970,2018-11-10T14:59:30,2018-11-10T09:59:30,2.003,2348.55,4.63,4.38,6.23,840.98,843.43,217.283340,38.11,1.0562,154,0,16.210,2.11077,4.20,52923,13.300000,16.966667,18.033333,13.300000,16.966667,18.033333,4154334.250000,1344208.875000,231654.937500,14239.766602,3834.366699,2096.933350
19:35:22,1541862000,2018-11-10T15:00:00,2018-11-10T10:00:00,2.002,2349.55,4.66,4.41,6.21,841.10,843.60,215.933334,38.25,1.0563,154,0,16.210,2.10498,4.20,52926,12.700000,17.866667,17.866667,12.700000,17.866667,17.866667,4155647.000000,1344636.250000,231736.468750,14243.933594,3834.366699,2096.933350
19:35:52,1541862030,2018-11-10T15:00:30,2018-11-10T10:00:30,2.005,2350.56,4.69,4.42,6.26,841.14,843.62,216.550003,38.21,1.0562,154,0,16.211,2.11299,4.20,52930,10.866667,14.133333,15.000000,10.866667,14.133333,15.000000,4156833.500000,1345019.875000,231796.140625,14248.400391,3834.366699,2096.933350
19:36:22,1541862060,2018-11-10T15:01:00,2018-11-10T10:01:00,2.001,2351.56,4.73,4.42,6.32,841.21,843.56,215.816666,37.91,1.0560,154,0,16.211,2.09122,4.20,52933,10.700000,15.166667,16.766666,10.700000,15.166667,16.766666,4158078.250000,1345420.750000,231863.671875,14251.966797,3835.566650,2098.100098
19:36:52,1541862090,2018-11-10T15:01:30,2018-11-10T10:01:30,2.008,2352.56,4.75,4.48,6.34,841.03,843.59,213.000000,37.72,1.0560,154,0,16.211,2.12379,4.20,52936,12.733334,16.700001,18.600000,12.733334,16.700001,18.600000,4159466.250000,1345868.375000,231930.734375,14255.333008,3837.399902,2098.666748
19:37:22,1541862120,2018-11-10T15:02:00,2018-11-10T10:02:00,2.003,2353.56,4.78,4.50,6.37,841.15,843.60,215.966660,37.59,1.0559,154,0,16.211,2.09974,4.20,52939,11.533334,16.666666,18.700001,11.533334,16.666666,18.700001,4160787.250000,1346301.125000,232014.531250,14259.066406,3838.766602,2099.566650
19:37:52,1541862150,2018-11-10T15:02:30,2018-11-10T10:02:30,2.006,2354.57,4.82,4.52,6.40,841.09,843.67,217.250000,37.57,1.0558,154,0,16.213,2.13241,4.20,52943,10.900000,15.700000,16.433332,10.900000,15.700000,16.433332,4162008.750000,1346697.750000,232072.671875,14266.400391,3839.000000,2099.800049
19:38:22,1541862180,2018-11-10T15:03:00,2018-11-10T10:03:00,2.009,2355.57,4.85,4.54,6.44,841.03,843.69,216.666672,37.40,1.0557,154,0,16.213,2.12379,4.20,52946,10.700000,16.466667,17.366667,10.700000,16.466667,17.366667,4163280.000000,1347110.625000,232141.531250,14271.799805,3840.133301,2100.466553
19:38:52,1541862210,2018-11-10T15:03:30,2018-11-10T10:03:30,2.009,2356.57,4.88,4.55,6.46,840.92,843.61,217.166672,37.31,1.0555,154,0,16.213,2.09479,4.20,52949,10.666667,17.533333,18.700001,10.666667,17.533333,18.700001,4164531.500000,1347518.875000,232222.671875,14276.466797,3841.633301,2101.566650
19:39:22,1541862240,2018-11-10T15:04:00,2018-11-10T10:04:00,2.008,2357.58,4.92,4.56,6.51,841.12,843.73,216.866669,37.03,1.0555,154,0,16.207,2.14385,4.10,52942,12.266666,17.066668,17.933332,12.266666,17.066668,17.933332,4165873.250000,1347957.625000,232305.671875,14279.366211,3842.266602,2102.199951
19:39:52,1541862270,2018-11-10T15:04:30,2018-11-10T10:04:30,2.010,2358.58,4.96,4.42,6.51,841.06,843.90,218.583328,37.18,1.0556,154,0,16.204,2.12490,4.10,52925,11.266666,16.733334,16.733334,11.266666,16.733334,16.733334,4167184.750000,1348384.750000,232373.796875,14284.566406,3842.266602,2102.199951
19:40:22,1541862300,2018-11-10T15:05:00,2018-11-10T10:05:00,2.009,2359.59,4.98,4.32,6.55,840.97,844.19,213.600006,36.99,1.0559,154,0,16.202,2.13130,4.10,52909,11.000000,15.733334,15.733334,11.000000,15.733334,15.733334,4168492.250000,1348813.625000,232438.531250,14287.966797,3842.266602,2102.199951
19:40:52,1541862330,2018-11-10T15:05:30,2018-11-10T10:05:30,2.006,2360.59,5.00,4.19,6.55,841.07,844.37,212.983337,37.57,1.0560,154,0,16.202,2.10002,4.10,52892,11.266666,14.933333,14.933333,11.266666,14.933333,14.933333,4169823.750000,1349247.500000,232489.859375,14290.299805,3842.266602,2102.199951
19:41:22,1541862360,2018-11-10T15:06:00,2018-11-10T10:06:00,2.003,2361.59,5.01,4.11,6.57,841.08,844.36,217.300003,37.64,1.0559,154,0,16.201,2.12407,4.09,52876,12.300000,16.400000,16.466667,12.300000,16.400000,16.466667,4171205.250000,1349693.125000,232563.468750,14292.233398,3842.300049,2102.199951
19:41:52,1541862390,2018-11-10T15:06:30,2018-11-10T10:06:30,2.007,2362.60,5.05,4.03,6.57,840.93,844.57,216.133331,37.78,1.0560,154,0,16.199,2.10139,4.09,52859,12.766666,16.266666,16.966667,12.766666,16.266666,16.966667,4172533.750000,1350127.375000,232626.140625,14294.333008,3843.133301,2102.199951
19:42:22,1541862420,2018-11-10T15:07:00,2018-11-10T10:07:00,2.005,2363.60,5.05,3.99,6.63,840.96,844.72,215.300003,37.75,1.0562,154,0,16.199,2.11631,4.08,52843,12.400000,16.600000,16.633333,12.400000,16.600000,16.633333,4173908.000000,1350575.750000,232692.593750,14296.433594,3843.166748,2102.199951
19:42:52,1541862450,2018-11-10T15:07:30,2018-11-10T10:07:30,2.006,2364.60,5.06,3.97,6.67,840.96,844.70,218.916672,37.87,1.0561,154,0,16.199,2.11852,4.09,52826,11.400000,15.866667,16.933332,11.400000,15.866667,16.933332,4175205.250000,1350994.125000,232755.937500,14299.033203,3844.666748,2102.866699
19:43:22,1541862480,2018-11-10T15:08:00,2018-11-10T10:08:00,2.004,2365.61,5.09,3.93,6.66,841.05,844.74,219.883331,37.85,1.0561,154,0,16.199,2.12240,4.08,52809,12.266666,17.400000,17.500000,12.266666,17.400000,17.500000,4176556.750000,1351439.250000,232842.937500,14302.500000,3845.333252,2103.066650
19:43:52,1541862510,2018-11-10T15:08:30,2018-11-10T10:08:30,2.008,2366.61,5.10,3.94,6.66,840.79,844.71,219.583328,37.90,1.0560,154,0,16.202,2.12879,4.20,52800,10.266666,16.500000,16.600000,10.266666,16.500000,16.600000,4177812.250000,1351850.375000,232920.406250,14305.566406,3845.733398,2103.066650
19:44:22,1541862540,2018-11-10T15:09:00,2018-11-10T10:09:00,2.008,2367.61,5.11,4.11,6.71,840.95,844.63,217.383331,37.58,1.0559,154,0,16.207,2.10084,4.20,52808,11.866667,16.100000,17.733334,11.866667,16.100000,17.733334,4179139.750000,1352274.500000,232996.468750,14311.433594,3847.066650,2103.933350
19:44:52,1541862570,2018-11-10T15:09:30,2018-11-10T10:09:30,2.009,2368.62,5.16,4.30,6.73,840.93,844.17,217.633331,37.58,1.0551,154,0,16.210,2.12490,4.20,52816,11.766666,18.233334,19.066668,11.766666,18.233334,19.066668,4180501.250000,1352718.250000,233077.296875,14319.233398,3847.466553,2103.933350
19:45:22,1541862600,2018-11-10T15:10:00,2018-11-10T10:10:00,2.011,2369.62,5.20,4.49,6.76,840.75,844.03,219.600006,37.40,1.0548,155,0,16.211,2.12768,4.20,52822,10.266666,13.800000,15.066667,10.266666,13.800000,15.066667,4181667.250000,1353100.625000,233129.937500,14323.166992,3848.333252,2104.800049
19:45:52,1541862630,2018-11-10T15:10:30,2018-11-10T10:10:30,2.010,2370.63,5.24,4.61,6.83,840.79,843.81,219.350006,37.27,1.0544,155,0,16.172,2.11880,4.20,52829,10.833333,16.633333,16.966667,10.833333,16.633333,16.966667,4182935.250000,1353515.500000,233199.203125,14326.033203,3848.600098,2104.800049
19:46:22,1541862660,2018-11-10T15:11:00,2018-11-10T10:11:00,2.009,2371.63,5.31,4.76,6.87,840.82,843.83,217.816666,37.30,1.0541,155,0,16.173,2.10746,4.20,52834,10.533334,16.466667,17.266666,10.533334,16.466667,17.266666,4184185.000000,1353922.375000,233268.671875,14331.366211,3849.433350,2105.000000
19:46:52,1541862690,2018-11-10T15:11:30,2018-11-10T10:11:30,2.009,2372.64,5.35,4.85,6.91,840.95,843.74,219.416672,37.02,1.0538,155,0,16.174,2.12935,4.20,52840,11.933333,16.133333,17.866667,11.933333,16.133333,17.866667,4185538.750000,1354362.000000,233326.140625,14336.599609,3850.866699,2106.000000
19:47:22,1541862720,2018-11-10T15:12:00,2018-11-10T10:12:00,2.014,2373.65,5.37,4.92,6.91,840.84,843.58,216.533340,37.09,1.0536,157,0,16.180,2.13547,4.20,52846,13.133333,18.766666,19.833334,13.133333,18.766666,19.833334,4186956.250000,1354822.875000,233401.000000,14346.133789,3851.833252,2106.533447
19:47:52,1541862750,2018-11-10T15:12:30,2018-11-10T10:12:30,1.998,2374.64,5.42,4.99,6.99,840.85,843.43,215.850006,37.13,1.0532,157,0,16.091,2.08820,4.20,52851,11.800000,16.366667,16.366667,11.800000,16.366667,16.366667,4188275.750000,1355254.125000,233466.703125,14349.000000,3851.833252,2106.533447
19:48:22,1541862780,2018-11-10T15:13:00,2018-11-10T10:13:00,1.996,2375.64,5.46,5.08,6.99,840.90,843.43,215.233337,37.20,1.0530,157,0,16.092,2.09864,4.20,52856,10.700000,16.533333,16.566668,10.700000,16.533333,16.566668,4189513.250000,1355660.875000,233540.328125,14355.299805,3851.866699,2106.566650
19:48:52,1541862810,2018-11-10T15:13:30,2018-11-10T10:13:30,1.999,2376.64,5.49,5.14,7.03,840.83,843.31,215.866669,37.00,1.0528,157,0,16.093,2.11548,4.20,52861,10.800000,15.766666,16.799999,10.800000,15.766666,16.799999,4190762.500000,1356064.750000,233601.328125,14361.366211,3852.699951,2107.399902
19:49:22,1541862840,2018-11-10T15:14:00,2018-11-10T10:14:00,2.002,2377.64,5.52,5.20,7.07,840.88,843.35,214.383331,36.41,1.0527,157,0,16.092,2.12102,4.20,52865,11.000000,15.266666,16.633333,11.000000,15.266666,16.633333,4192046.250000,1356478.625000,233667.640625,14365.200195,3853.399902,2108.100098
19:49:52,1541862870,2018-11-10T15:14:30,2018-11-10T10:14:30,2.003,2378.64,5.56,5.24,7.08,840.93,843.45,213.933334,36.17,1.0527,157,0,16.093,2.09726,4.20,52870,10.600000,14.800000,15.433333,10.600000,14.800000,15.433333,4193274.500000,1356877.875000,233738.359375,14366.666992,3854.466553,2109.166748
19:50:22,1541862900,2018-11-10T15:15:00,2018-11-10T10:15:00,2.002,2379.64,5.59,5.30,7.12,840.87,843.39,216.149994,36.74,1.0525,157,0,16.094,2.13297,4.20,52875,11.733334,15.166667,16.799999,11.733334,15.166667,16.799999,4194565.000000,1357298.375000,233810.234375,14369.599609,3855.666748,2110.366699
19:50:52,1541862930,2018-11-10T15:15:30,2018-11-10T10:15:30,2.003,2380.65,5.62,5.34,7.17,840.80,843.23,218.399994,36.75,1.0522,157,0,16.094,2.11991,4.20,52879,12.000000,14.566667,16.566668,12.000000,14.566667,16.566668,4195864.000000,1357724.625000,233870.234375,14372.633789,3857.500000,2112.199951
19:51:22,1541862960,2018-11-10T15:16:00,2018-11-10T10:16:00,2.005,2381.65,5.67,5.38,7.22,840.80,843.27,213.533340,36.44,1.0520,157,0,16.097,2.08957,4.20,52883,11.533334,16.166666,16.533333,11.533334,16.166666,16.533333,4197204.500000,1358159.750000,233948.359375,14374.433594,3857.933350,2112.633301
19:51:52,1541862990,2018-11-10T15:16:30,2018-11-10T10:16:30,2.004,2382.65,5.72,5.40,7.25,840.68,843.29,214.966660,36.15,1.0519,157,0,16.096,2.12379,4.20,52888,11.033334,14.900000,16.000000,11.033334,14.900000,16.000000,4198460.500000,1358562.250000,234026.562500,14377.033203,3858.666748,2113.366699
19:52:22,1541863020,2018-11-10T15:17:00,2018-11-10T10:17:00,2.004,2383.65,5.76,5.44,7.27,840.80,843.36,214.616669,36.49,1.0518,157,0,16.097,2.11769,4.20,52892,10.033334,15.233334,15.500000,10.033334,15.233334,15.500000,4199663.000000,1358950.250000,234106.828125,14378.733398,3858.800049,2113.500000
19:52:52,1541863050,2018-11-10T15:17:30,2018-11-10T10:17:30,2.004,2384.65,5.79,5.49,7.30,840.92,843.40,216.916672,36.51,1.0517,157,0,16.096,2.10801,4.20,52896,11.266666,15.233334,15.233334,11.266666,15.233334,15.233334,4200952.500000,1359367.500000,234174.265625,14381.533203,3858.800049,2113.500000
19:53:22,1541863080,2018-11-10T15:18:00,2018-11-10T10:18:00,2.008,2385.66,5.81,5.50,7.35,840.92,843.37,215.633331,36.63,1.0516,157,0,16.098,2.12351,4.20,52900,10.366667,13.800000,14.733334,10.366667,13.800000,14.733334,4202175.500000,1359760.000000,234229.140625,14384.299805,3859.666748,2114.366699
19:53:52,1541863110,2018-11-10T15:18:30,2018-11-10T10:18:30,2.007,2386.66,5.86,5.58,7.41,840.94,843.49,215.033340,36.67,1.0516,157,0,16.097,2.09451,4.20,52904,10.200000,14.066667,15.533334,10.200000,14.066667,15.533334,4203386.500000,1360152.250000,234283.703125,14389.133789,3861.399902,2115.399902
19:54:22,1541863140,2018-11-10T15:19:00,2018-11-10T10:19:00,2.011,2387.67,5.90,5.59,7.45,840.92,843.38,211.750000,36.74,1.0513,157,0,16.097,2.10912,4.20,52908,11.166667,16.533333,18.333334,11.166667,16.533333,18.333334,4204733.500000,1360585.875000,234353.359375,14395.533203,3863.133301,2116.966553
19:54:52,1541863170,2018-11-10T15:19:30,2018-11-10T10:19:30,2.010,2388.67,5.93,5.61,7.47,840.92,843.42,211.216660,36.38,1.0512,157,0,16.098,2.10057,4.20,52912,10.233334,15.633333,18.533333,10.233334,15.633333,18.533333,4205915.000000,1360966.500000,234439.359375,14402.266602,3865.800049,2118.600098
19:55:22,1541863200,2018-11-10T15:20:00,2018-11-10T10:20:00,2.008,2389.68,5.97,5.67,7.48,840.88,843.46,218.816666,35.06,1.0512,157,0,16.098,2.13436,4.20,52915,10.000000,14.633333,15.733334,10.000000,14.633333,15.733334,4207040.000000,1361331.625000,234523.593750,14404.666992,3866.933350,2119.000000
19:55:52,1541863230,2018-11-10T15:20:30,2018-11-10T10:20:30,2.013,2390.68,6.00,5.68,7.52,840.88,843.59,216.783340,35.29,1.0512,159,0,16.100,2.12879,4.20,52919,8.000000,13.000000,14.566667,8.000000,13.000000,14.566667,4208118.000000,1361673.750000,234588.406250,14408.866211,3868.266602,2120.333252
19:56:22,1541863260,2018-11-10T15:21:00,2018-11-10T10:21:00,1.998,2391.68,6.04,5.75,7.59,841.00,843.61,213.983337,35.91,1.0511,159,0,16.018,2.11548,4.20,52923,8.300000,14.966666,15.666667,8.300000,14.966666,15.666667,4209196.500000,1362020.625000,234662.703125,14414.299805,3869.233398,2120.433350
19:56:52,1541863290,2018-11-10T15:21:30,2018-11-10T10:21:30,2.000,2392.68,6.08,5.75,7.59,840.99,843.60,212.116669,35.87,1.0509,159,0,16.019,2.09232,4.20,52926,9.200000,12.433333,13.666667,9.200000,12.433333,13.666667,4210261.500000,1362367.500000,234720.265625,14416.633789,3870.199951,2121.133301
19:57:22,1541863320,2018-11-10T15:22:00,2018-11-10T10:22:00,2.001,2393.68,6.11,5.81,7.63,841.06,843.41,213.433334,36.08,1.0505,159,0,16.018,2.09726,4.20,52930,10.333333,14.800000,16.366667,10.333333,14.800000,16.366667,4211493.500000,1362767.750000,234787.734375,14419.733398,3871.533447,2121.866699
19:57:52,1541863350,2018-11-10T15:22:30,2018-11-10T10:22:30,2.000,2394.68,6.15,5.86,7.70,840.92,843.37,210.266663,36.08,1.0503,159,0,16.018,2.10801,4.20,52933,10.700000,15.700000,16.133333,10.700000,15.700000,16.133333,4212808.000000,1363185.625000,234848.859375,14425.666992,3871.833252,2122.166748
19:58:22,1541863380,2018-11-10T15:23:00,2018-11-10T10:23:00,2.002,2395.68,6.20,5.87,7.68,840.83,843.42,214.300003,35.63,1.0502,159,0,16.019,2.10829,4.20,52937,11.000000,16.266666,16.833334,11.000000,16.266666,16.833334,4214057.000000,1363588.875000,234925.765625,14431.466797,3872.533447,2122.300049
19:58:52,1541863410,2018-11-10T15:23:30,2018-11-10T10:23:30,2.004,2396.68,6.23,5.92,7.76,840.90,843.43,214.583328,35.88,1.0501,159,0,16.019,2.10332,4.20,52940,9.766666,14.633333,16.566668,9.766666,14.633333,16.566668,4215240.500000,1363969.750000,234984.062500,14439.866211,3874.600098,2123.466553
19:59:22,1541863440,2018-11-10T15:24:00,2018-11-10T10:24:00,2.003,2397.69,6.27,5.95,7.82,840.77,843.27,215.699997,34.99,1.0498,159,0,16.021,2.11133,4.20,52943,10.666667,15.066667,16.200001,10.666667,15.066667,16.200001,4216506.500000,1364382.625000,235052.203125,14442.633789,3875.333252,2123.899902
19:59:52,1541863470,2018-11-10T15:24:30,2018-11-10T10:24:30,2.006,2398.69,6.30,5.98,7.85,840.84,843.36,214.550003,35.28,1.0498,159,0,16.021,2.11050,4.20,52947,11.000000,15.333333,16.333334,11.000000,15.333333,16.333334,4217746.000000,1364789.250000,235128.859375,14445.333008,3875.933350,2124.500000
20:00:22,1541863500,2018-11-10T15:25:00,2018-11-10T10:25:00,2.007,2399.69,6.34,6.00,7.89,840.77,843.36,212.383331,35.52,1.0496,159,0,16.022,2.10057,4.20,52950,10.666667,16.333334,16.733334,10.666667,16.333334,16.733334,4219035.500000,1365210.500000,235202.203125,14447.766602,3876.199951,2124.766602
20:00:52,1541863530,2018-11-10T15:25:30,2018-11-10T10:25:30,2.006,2400.70,6.39,6.06,7.91,840.84,843.26,212.800003,35.51,1.0493,159,0,16.021,2.08546,4.20,52953,9.900000,15.500000,16.566668,9.900000,15.500000,16.566668,4220289.000000,1365618.125000,235272.859375,14450.500000,3877.500000,2124.766602
20:01:22,1541863560,2018-11-10T15:26:00,2018-11-10T10:26:00,2.007,2401.70,6.42,6.08,7.95,840.68,843.36,216.250000,35.06,1.0493,159,0,16.022,2.11631,4.20,52956,9.433333,13.866667,14.033334,9.433333,13.866667,14.033334,4221450.000000,1365995.750000,235335.937500,14451.566406,3877.933350,2124.766602
20:01:52,1541863590,2018-11-10T15:26:30,2018-11-10T10:26:30,2.009,2402.70,6.46,6.14,7.99,840.82,843.33,217.666672,34.15,1.0492,159,0,16.022,2.11520,4.20,52959,8.466666,11.800000,11.800000,8.466666,11.800000,11.800000,4222563.500000,1366349.250000,235388.468750,14453.466797,3878.100098,2124.766602
20:02:22,1541863620,2018-11-10T15:27:00,2018-11-10T10:27:00,2.007,2403.71,6.50,6.14,8.00,840.84,843.55,213.766663,33.85,1.0493,159,0,16.019,2.08710,4.11,52951,8.966666,11.733334,12.233334,8.966666,11.733334,12.233334,4223682.500000,1366709.375000,235440.468750,14454.966797,3878.800049,2124.766602
20:02:52,1541863650,2018-11-10T15:27:30,2018-11-10T10:27:30,2.010,2404.71,6.54,6.00,8.06,840.91,843.78,214.783340,34.20,1.0494,159,0,16.017,2.11991,4.11,52935,9.800000,13.533334,13.533334,9.800000,13.533334,13.533334,4224866.000000,1367092.250000,235495.593750,14457.333008,3878.800049,2124.766602
20:03:22,1541863680,2018-11-10T15:28:00,2018-11-10T10:28:00,2.005,2405.72,6.58,5.86,8.14,840.93,843.96,214.399994,33.28,1.0495,159,0,16.013,2.08519,4.10,52918,8.566667,11.700000,13.266666,8.566667,11.700000,13.266666,4225957.500000,1367447.500000,235539.531250,14460.933594,3880.133301,2126.100098
20:03:52,1541863710,2018-11-10T15:28:30,2018-11-10T10:28:30,2.007,2406.72,6.60,5.74,8.14,840.90,844.22,216.816666,32.93,1.0498,159,0,16.012,2.12019,4.10,52902,8.833333,10.733334,11.766666,8.833333,10.733334,11.766666,4227022.500000,1367797.750000,235581.203125,14463.266602,3881.066650,2127.033447
20:04:22,1541863740,2018-11-10T15:29:00,2018-11-10T10:29:00,2.002,2407.72,6.64,5.68,8.12,841.07,844.60,213.783340,32.92,1.0501,159,0,16.011,2.11022,4.09,52885,10.133333,14.666667,15.066667,10.133333,14.666667,15.066667,4228236.000000,1368187.125000,235656.296875,14467.299805,3881.466553,2127.366699
20:04:52,1541863770,2018-11-10T15:29:30,2018-11-10T10:29:30,2.016,2408.73,6.66,5.62,8.16,841.10,844.83,216.883331,33.10,1.0503,160,0,16.010,2.11603,4.10,52868,9.800000,14.266666,14.900000,9.800000,14.266666,14.900000,4229412.500000,1368564.250000,235731.296875,14472.099609,3882.266602,2127.366699
20:05:22,1541863800,2018-11-10T15:30:00,2018-11-10T10:30:00,2.010,2409.73,6.69,5.58,8.18,841.22,844.91,214.066666,33.43,1.0503,160,0,15.968,2.11050,4.09,52852,8.566667,12.000000,12.266666,8.566667,12.000000,12.266666,4230485.000000,1368907.125000,235786.968750,14473.966797,3882.600098,2127.366699
20:05:52,1541863830,2018-11-10T15:30:30,2018-11-10T10:30:30,2.008,2410.74,6.72,5.55,8.20,841.26,844.95,214.616669,33.47,1.0502,160,0,15.967,2.10387,4.09,52835,9.533334,13.200000,14.066667,9.533334,13.200000,14.066667,4231648.000000,1369285.750000,235853.703125,14475.799805,3883.866699,2127.800049
20:06:22,1541863860,2018-11-10T15:31:00,2018-11-10T10:31:00,1.997,2411.73,6.75,5.53,8.26,841.28,845.05,216.149994,32.69,1.0502,160,0,15.967,2.10525,4.09,52819,9.800000,13.533334,14.033334,9.800000,13.533334,14.033334,4232839.000000,1369672.125000,235905.562500,14479.599609,3884.899902,2128.233398
20:06:52,1541863890,2018-11-10T15:31:30,2018-11-10T10:31:30,2.000,2412.73,6.78,5.52,8.31,841.34,845.09,214.783340,32.88,1.0502,160,0,15.966,2.08491,4.08,52803,10.333333,14.366667,14.800000,10.333333,14.366667,14.800000,4234081.000000,1370076.500000,235984.437500,14481.233398,3885.600098,2128.466553
20:07:22,1541863920,2018-11-10T15:32:00,2018-11-10T10:32:00,1.999,2413.73,6.81,5.50,8.32,841.24,845.25,215.833328,32.67,1.0503,160,0,15.966,2.09947,4.08,52786,10.466666,14.633333,15.866667,10.466666,14.633333,15.866667,4235325.500000,1370485.250000,236051.171875,14486.466797,3887.199951,2129.566650
20:07:52,1541863950,2018-11-10T15:32:30,2018-11-10T10:32:30,2.001,2414.73,6.85,5.54,8.32,841.40,845.32,212.399994,32.65,1.0502,160,0,15.967,2.09149,4.09,52770,12.766666,16.233334,17.833334,12.766666,16.233334,17.833334,4236727.500000,1370945.125000,236121.031250,14490.299805,3889.266602,2129.966553
20:08:22,1541863980,2018-11-10T15:33:00,2018-11-10T10:33:00,2.002,2415.73,6.89,5.53,8.37,841.42,845.28,214.699997,32.83,1.0500,160,0,15.965,2.09259,4.09,52754,11.033334,15.500000,16.366667,11.033334,15.500000,16.366667,4238082.500000,1371380.000000,236193.640625,14494.500000,3890.266602,2130.833252
20:08:52,1541864010,2018-11-10T15:33:30,2018-11-10T10:33:30,2.003,2416.74,6.93,5.52,8.40,841.24,845.43,214.733337,32.66,1.0500,160,0,15.968,2.08985,4.09,52737,9.266666,13.733334,14.600000,9.266666,13.733334,14.600000,4239261.500000,1371765.125000,236247.906250,14499.033203,3891.466553,2131.300049
20:09:22,1541864040,2018-11-10T15:34:00,2018-11-10T10:34:00,2.005,2417.74,6.99,5.71,8.47,841.26,845.26,216.100006,32.53,1.0496,160,0,15.976,2.10746,4.20,52746,11.700000,17.233334,17.433332,11.700000,17.233334,17.433332,4240660.500000,1372214.500000,236324.906250,14502.933594,3892.199951,2131.699951
20:09:52,1541864070,2018-11-10T15:34:30,2018-11-10T10:34:30,2.006,2418.74,7.03,5.97,8.52,841.17,844.86,216.033340,32.68,1.0489,160,0,15.981,2.10856,4.20,52755,11.100000,16.366667,17.633333,11.100000,16.366667,17.633333,4241982.500000,1372642.375000,236396.906250,14508.366211,3893.566650,2131.899902
20:10:22,1541864100,2018-11-10T15:35:00,2018-11-10T10:35:00,2.007,2419.74,7.10,6.19,8.57,841.13,844.65,213.750000,32.88,1.0484,160,0,15.984,2.10415,4.20,52763,11.700000,17.000000,18.666666,11.700000,17.000000,18.666666,4243377.000000,1373090.125000,236483.031250,14516.666992,3894.966553,2132.566650
20:10:52,1541864130,2018-11-10T15:35:30,2018-11-10T10:35:30,2.010,2420.75,7.16,6.38,8.65,841.14,844.41,215.166672,32.76,1.0479,160,0,15.986,2.09287,4.20,52771,11.300000,14.933333,15.666667,11.300000,14.933333,15.666667,4244709.000000,1373522.125000,236550.765625,14518.866211,3895.333252,2132.566650
20:11:22,1541864160,2018-11-10T15:36:00,2018-11-10T10:36:00,2.012,2421.76,7.23,6.55,8.68,841.17,844.28,217.399994,32.74,1.0474,160,0,15.988,2.08957,4.20,52778,11.766666,14.866667,15.600000,11.766666,14.866667,15.600000,4246072.500000,1373967.250000,236610.765625,14520.200195,3896.166748,2133.399902
20:11:52,1541864190,2018-11-10T15:36:30,2018-11-10T10:36:30,2.013,2422.76,7.29,6.68,8.77,841.24,844.22,217.350006,32.92,1.0471,162,0,15.989,2.12074,4.20,52785,11.100000,14.933333,16.533333,11.100000,14.933333,16.533333,4247391.000000,1374394.375000,236684.640625,14523.400391,3897.866699,2135.100098
20:12:22,1541864220,2018-11-10T15:37:00,2018-11-10T10:37:00,2.002,2423.76,7.35,6.81,8.82,841.20,844.07,214.949997,32.94,1.0467,162,0,15.909,2.09919,4.20,52791,11.833333,15.900000,15.966666,11.833333,15.900000,15.966666,4248784.500000,1374841.375000,236753.359375,14526.233398,3897.933350,2135.166748
20:12:52,1541864250,2018-11-10T15:37:30,2018-11-10T10:37:30,2.005,2424.77,7.42,6.89,8.88,841.29,843.98,212.300003,33.05,1.0463,162,0,15.910,2.07835,4.20,52798,13.333333,18.333334,18.766666,13.333333,18.333334,18.766666,4250327.000000,1375341.125000,236835.500000,14530.400391,3898.566650,2135.800049
20:13:22,1541864280,2018-11-10T15:38:00,2018-11-10T10:38:00,2.008,2425.77,7.48,6.99,8.96,841.20,844.05,217.083328,33.07,1.0462,162,0,15.910,2.11050,4.20,52804,12.233334,15.600000,16.100000,12.233334,15.600000,16.100000,4251734.500000,1375795.625000,236897.703125,14532.633789,3898.866699,2136.100098
20:13:52,1541864310,2018-11-10T15:38:30,2018-11-10T10:38:30,2.006,2426.77,7.54,7.11,9.02,841.24,843.95,215.966660,33.05,1.0458,162,0,15.911,2.11326,4.20,52810,11.733334,16.266666,17.700001,11.733334,16.266666,17.700001,4253141.000000,1376248.000000,236969.906250,14538.366211,3899.666748,2136.899902
20:14:22,1541864340,2018-11-10T15:39:00,2018-11-10T10:39:00,2.007,2427.78,7.60,7.15,9.03,841.35,843.92,212.416672,32.94,1.0456,162,0,15.912,2.10553,4.20,52816,12.533334,18.200001,18.366667,12.533334,18.200001,18.366667,4254650.500000,1376739.875000,237047.562500,14544.299805,3899.833252,2136.899902
20:14:52,1541864370,2018-11-10T15:39:30,2018-11-10T10:39:30,2.011,2428.78,7.67,7.23,9.10,841.21,843.98,212.583328,32.66,1.0454,163,0,15.916,2.10580,4.20,52822,12.200000,18.733334,20.766666,12.200000,18.733334,20.766666,4256161.500000,1377231.250000,237135.562500,14549.799805,3902.500000,2137.199951
20:15:22,1541864400,2018-11-10T15:40:00,2018-11-10T10:40:00,2.006,2429.78,7.71,7.34,9.18,841.17,843.92,213.866669,32.66,1.0452,163,0,15.876,2.08573,4.20,52827,14.533334,19.299999,20.566668,14.533334,19.299999,20.566668,4257894.000000,1377787.250000,237224.703125,14553.466797,3903.399902,2138.000000
20:15:52,1541864430,2018-11-10T15:40:30,2018-11-10T10:40:30,2.005,2430.79,7.76,7.38,9.22,841.14,843.77,215.449997,32.59,1.0448,163,0,15.877,2.09259,4.20,52833,16.000000,20.900000,21.766666,16.000000,20.900000,21.766666,4259618.500000,1378351.875000,237324.765625,14557.266602,3904.033447,2138.633301
20:16:22,1541864460,2018-11-10T15:41:00,2018-11-10T10:41:00,2.011,2431.79,7.82,7.47,9.28,841.22,843.81,217.383331,32.45,1.0446,165,0,15.878,2.11160,4.20,52838,12.433333,17.166666,19.266666,12.433333,17.166666,19.266666,4261050.500000,1378816.625000,237411.828125,14562.233398,3906.100098,2140.699951
20:16:52,1541864490,2018-11-10T15:41:30,2018-11-10T10:41:30,1.997,2432.79,7.88,7.56,9.34,841.21,843.74,209.133331,32.19,1.0443,165,0,15.797,2.07289,4.20,52843,11.100000,15.066667,16.500000,11.100000,15.066667,16.500000,4262426.000000,1379263.875000,237486.562500,14564.266602,3907.533447,2142.133301
20:17:22,1541864520,2018-11-10T15:42:00,2018-11-10T10:42:00,1.996,2433.79,7.92,7.60,9.39,841.18,843.84,213.466660,32.52,1.0443,165,0,15.797,2.09919,4.20,52849,12.166667,18.433332,19.700001,12.166667,18.433332,19.700001,4263975.000000,1379762.625000,237576.171875,14569.433594,3909.333252,2142.133301
20:17:52,1541864550,2018-11-10T15:42:30,2018-11-10T10:42:30,1.997,2434.79,7.97,7.63,9.47,841.33,843.88,211.449997,32.70,1.0441,165,0,15.799,2.08081,4.20,52854,15.133333,20.900000,22.166666,15.133333,20.900000,22.166666,4265663.500000,1380315.500000,237678.359375,14573.433594,3911.033447,2142.733398
20:18:22,1541864580,2018-11-10T15:43:00,2018-11-10T10:43:00,1.997,2435.78,8.02,7.68,9.44,841.35,843.90,213.766663,32.47,1.0440,165,0,15.801,2.07725,4.20,52859,13.200000,19.866667,20.566668,13.200000,19.866667,20.566668,4267272.500000,1380844.250000,237772.500000,14578.400391,3911.866699,2143.000000
20:18:52,1541864610,2018-11-10T15:43:30,2018-11-10T10:43:30,2.001,2436.78,8.06,7.74,9.55,841.38,843.78,214.283340,32.11,1.0437,165,0,15.801,2.07234,4.20,52863,12.466666,18.666666,20.900000,12.466666,18.666666,20.900000,4268836.000000,1381355.625000,237853.500000,14584.599609,3914.233398,2144.500000
20:19:22,1541864640,2018-11-10T15:44:00,2018-11-10T10:44:00,2.000,2437.78,8.11,7.79,9.56,841.29,843.88,211.500000,31.84,1.0436,165,0,15.802,2.07971,4.20,52868,13.266666,17.600000,18.766666,13.266666,17.600000,18.766666,4270403.000000,1381867.250000,237940.093750,14587.533203,3914.500000,2144.766602
20:19:52,1541864670,2018-11-10T15:44:30,2018-11-10T10:44:30,2.001,2438.78,8.15,7.87,9.59,841.35,843.92,207.333328,31.80,1.0435,165,0,15.803,2.06744,4.20,52873,11.266666,18.233334,18.233334,11.266666,18.233334,18.233334,4271753.500000,1382302.625000,238039.640625,14591.633789,3914.500000,2144.766602
20:20:22,1541864700,2018-11-10T15:45:00,2018-11-10T10:45:00,2.001,2439.79,8.21,7.92,9.65,841.35,843.90,215.333328,31.56,1.0433,165,0,15.802,2.09232,4.20,52878,13.200000,18.066668,18.633333,13.200000,18.066668,18.633333,4273251.500000,1382792.500000,238122.093750,14598.599609,3914.600098,2144.866699
20:20:52,1541864730,2018-11-10T15:45:30,2018-11-10T10:45:30,2.001,2440.79,8.25,7.96,9.74,841.32,843.74,212.483337,30.97,1.0430,165,0,15.804,2.07807,4.20,52882,13.400000,20.333334,23.666666,13.400000,20.333334,23.666666,4274794.000000,1383300.000000,238213.031250,14611.400391,3917.633301,2147.500000
20:21:22,1541864760,2018-11-10T15:46:00,2018-11-10T10:46:00,2.003,2441.79,8.29,8.00,9.80,841.20,843.73,213.466660,30.99,1.0428,165,0,15.803,2.08245,4.20,52887,12.366667,17.433332,19.700001,12.366667,17.433332,19.700001,4276261.000000,1383780.000000,238294.968750,14616.033203,3919.666748,2149.066650
20:21:52,1541864790,2018-11-10T15:46:30,2018-11-10T10:46:30,2.006,2442.79,8.35,8.04,9.80,841.24,843.79,211.783340,31.09,1.0426,165,0,15.804,2.08519,4.20,52891,11.666667,16.933332,18.166666,11.666667,16.933332,18.166666,4277712.000000,1384254.000000,238375.906250,14619.200195,3920.333252,2149.733398
20:22:22,1541864820,2018-11-10T15:47:00,2018-11-10T10:47:00,2.004,2443.79,8.41,8.11,9.84,841.22,843.81,213.600006,30.82,1.0424,165,0,15.806,2.07289,4.20,52895,12.300000,17.033333,18.299999,12.300000,17.033333,18.299999,4279196.000000,1384736.750000,238454.828125,14622.166992,3921.466553,2150.733398
20:22:52,1541864850,2018-11-10T15:47:30,2018-11-10T10:47:30,2.007,2444.80,8.46,8.14,9.92,841.30,843.64,216.533340,30.38,1.0421,165,0,15.805,2.08135,4.20,52900,13.800000,18.133333,19.400000,13.800000,18.133333,19.400000,4280763.000000,1385250.375000,238538.437500,14626.799805,3923.399902,2150.833252
20:23:22,1541864880,2018-11-10T15:48:00,2018-11-10T10:48:00,2.007,2445.80,8.51,8.18,9.95,841.28,843.92,214.233337,30.45,1.0422,165,0,15.805,2.09424,4.20,52904,13.600000,17.966667,18.700001,13.600000,17.966667,18.700001,4282357.500000,1385766.375000,238615.796875,14630.233398,3924.166748,2150.833252
20:23:52,1541864910,2018-11-10T15:48:30,2018-11-10T10:48:30,2.007,2446.80,8.55,8.28,10.02,841.35,843.80,209.716660,30.74,1.0419,165,0,15.807,2.07807,4.20,52908,13.300000,17.799999,19.299999,13.300000,17.799999,19.299999,4283994.000000,1386286.375000,238698.734375,14633.233398,3925.566650,2150.833252
20:24:22,1541864940,2018-11-10T15:49:00,2018-11-10T10:49:00,2.011,2447.81,8.61,8.31,10.00,841.35,843.90,212.983337,30.58,1.0418,165,0,15.806,2.07971,4.20,52912,11.900000,17.633333,18.733334,11.900000,17.633333,18.733334,4285470.500000,1386761.375000,238776.328125,14638.066406,3926.966553,2150.833252
20:24:52,1541864970,2018-11-10T15:49:30,2018-11-10T10:49:30,2.009,2448.81,8.65,8.36,10.07,841.38,843.92,214.933334,30.14,1.0417,165,0,15.808,2.10084,4.20,52916,12.733334,17.933332,19.900000,12.733334,17.933332,19.900000,4287049.000000,1387273.125000,238864.703125,14642.733398,3928.800049,2152.166748
20:25:22,1541865000,2018-11-10T15:50:00,2018-11-10T10:50:00,2.009,2449.82,8.72,8.44,10.15,841.43,843.92,213.733337,30.23,1.0414,165,0,15.808,2.07425,4.20,52920,12.433333,16.766666,17.633333,12.433333,16.766666,17.633333,4288578.000000,1387761.875000,238956.000000,14645.433594,3929.199951,2152.566650
20:25:52,1541865030,2018-11-10T15:50:30,2018-11-10T10:50:30,2.013,2450.83,8.77,8.47,10.20,841.42,843.96,217.449997,29.87,1.0413,167,0,15.810,2.10608,4.20,52924,11.966666,19.200001,22.333334,11.966666,19.200001,22.333334,4290071.500000,1388248.125000,239050.468750,14653.933594,3932.600098,2155.233398
20:26:22,1541865060,2018-11-10T15:51:00,2018-11-10T10:51:00,2.000,2451.83,8.83,8.53,10.27,841.45,843.95,210.550003,30.38,1.0410,167,0,15.733,2.08300,4.20,52928,11.600000,17.633333,19.833334,11.600000,17.633333,19.833334,4291470.000000,1388702.875000,239150.406250,14662.500000,3934.466553,2156.966553
20:26:52,1541865090,2018-11-10T15:51:30,2018-11-10T10:51:30,2.000,2452.83,8.89,8.58,10.31,841.34,843.83,212.066666,30.09,1.0407,167,0,15.733,2.08710,4.20,52932,12.633333,18.766666,19.600000,12.633333,18.766666,19.600000,4293027.500000,1389207.500000,239236.062500,14666.400391,3935.233398,2157.733398
20:27:22,1541865120,2018-11-10T15:52:00,2018-11-10T10:52:00,2.001,2453.83,8.94,8.60,10.39,841.35,843.88,209.233337,30.50,1.0405,167,0,15.733,2.07643,4.20,52935,12.000000,16.799999,17.500000,12.000000,16.799999,17.500000,4294491.000000,1389686.625000,239309.734375,14668.933594,3935.933350,2157.966553
20:27:52,1541865150,2018-11-10T15:52:30,2018-11-10T10:52:30,2.006,2454.83,9.02,8.70,10.43,841.35,843.86,212.933334,30.67,1.0402,167,0,15.735,2.09204,4.20,52939,12.600000,16.266666,18.466667,12.600000,16.266666,18.466667,4295942.000000,1390159.250000,239393.203125,14672.599609,3938.300049,2158.566650
20:28:22,1541865180,2018-11-10T15:53:00,2018-11-10T10:53:00,2.003,2455.83,9.07,8.73,10.50,841.24,843.79,209.516663,29.66,1.0400,167,0,15.736,2.07234,4.20,52943,11.700000,16.633333,18.066668,11.700000,16.633333,18.066668,4297374.000000,1390623.500000,239468.328125,14677.000000,3939.766602,2159.733398
20:28:52,1541865210,2018-11-10T15:53:30,2018-11-10T10:53:30,2.004,2456.83,9.14,8.79,10.52,841.14,843.78,209.733337,29.84,1.0397,167,0,15.737,2.06308,4.20,52946,12.766666,16.366667,16.600000,12.766666,16.366667,16.600000,4298853.000000,1391103.125000,239542.859375,14678.433594,3940.399902,2160.366699
20:29:22,1541865240,2018-11-10T15:54:00,2018-11-10T10:54:00,2.006,2457.84,9.23,8.86,10.61,841.17,843.68,213.616669,29.22,1.0392,167,0,15.735,2.07917,4.20,52950,12.000000,15.333333,16.566668,12.000000,15.333333,16.566668,4300280.500000,1391563.750000,239617.406250,14681.500000,3941.833252,2161.266602
20:29:52,1541865270,2018-11-10T15:54:30,2018-11-10T10:54:30,2.008,2458.84,9.29,8.93,10.69,841.19,843.64,212.750000,29.12,1.0390,167,0,15.736,2.09781,4.20,52953,12.533334,17.400000,23.600000,12.533334,17.400000,23.600000,4301827.000000,1392062.625000,239696.937500,14692.200195,3948.333252,2165.633301
20:30:22,1541865300,2018-11-10T15:55:00,2018-11-10T10:55:00,2.011,2459.85,9.36,9.00,10.78,841.15,843.63,213.316666,28.98,1.0387,167,0,15.738,2.07370,4.20,52957,11.000000,16.000000,18.133333,11.000000,16.000000,18.133333,4303269.500000,1392525.875000,239763.968750,14697.900391,3950.666748,2166.666748
20:30:52,1541865330,2018-11-10T15:55:30,2018-11-10T10:55:30,2.012,2460.85,9.43,9.05,10.82,841.18,843.69,213.016663,28.82,1.0385,168,0,15.740,2.09040,4.20,52960,11.566667,15.300000,17.866667,11.566667,15.300000,17.866667,4304733.500000,1392987.750000,239834.203125,14702.000000,3953.300049,2168.800049
20:31:22,1541865360,2018-11-10T15:56:00,2018-11-10T10:56:00,2.008,2461.85,9.50,9.13,10.88,841.19,843.67,210.949997,29.11,1.0382,168,0,15.701,2.08710,4.20,52963,12.100000,15.366667,18.533333,12.100000,15.366667,18.533333,4306166.500000,1393456.375000,239912.859375,14706.966797,3956.733398,2169.833252
20:31:52,1541865390,2018-11-10T15:56:30,2018-11-10T10:56:30,2.006,2462.86,9.58,9.20,10.97,841.15,843.70,214.333328,29.13,1.0380,168,0,15.701,2.07343,4.20,52967,9.866667,13.800000,14.466666,9.866667,13.800000,14.466666,4307476.500000,1393877.125000,239977.406250,14709.833008,3957.899902,2169.833252
20:32:22,1541865420,2018-11-10T15:57:00,2018-11-10T10:57:00,2.010,2463.86,9.67,9.28,11.03,841.21,843.79,214.666672,28.99,1.0377,168,0,15.702,2.08436,4.20,52970,10.100000,13.433333,14.433333,10.100000,13.433333,14.433333,4308793.500000,1394294.125000,240034.593750,14711.933594,3959.033447,2170.300049
20:32:52,1541865450,2018-11-10T15:57:30,2018-11-10T10:57:30,2.010,2464.87,9.76,9.35,11.11,841.35,843.88,213.833328,28.80,1.0375,168,0,15.704,2.07753,4.20,52973,10.233334,15.133333,15.533334,10.233334,15.133333,15.533334,4310120.000000,1394717.375000,240123.468750,14716.266602,3959.433350,2170.699951
20:33:22,1541865480,2018-11-10T15:58:00,2018-11-10T10:58:00,2.012,2465.87,9.84,9.44,11.19,841.30,843.86,212.500000,28.48,1.0372,168,0,15.704,2.07398,4.20,52976,9.800000,15.000000,16.066668,9.800000,15.000000,16.066668,4311431.500000,1395138.125000,240209.203125,14720.033203,3960.433350,2171.699951
20:33:52,1541865510,2018-11-10T15:58:30,2018-11-10T10:58:30,2.014,2466.88,9.92,9.51,11.31,841.35,843.99,211.199997,28.06,1.0371,170,0,15.703,2.10194,4.20,52979,10.566667,17.000000,19.299999,10.566667,17.000000,19.299999,4312835.500000,1395595.125000,240293.093750,14725.633789,3963.199951,2173.300049
20:34:22,1541865540,2018-11-10T15:59:00,2018-11-10T10:59:00,2.001,2467.88,10.02,9.55,11.38,841.37,844.08,209.750000,28.19,1.0368,170,0,15.622,2.05928,4.12,52963,9.766666,12.066667,12.233334,9.766666,12.066667,12.233334,4314062.500000,1395998.125000,240338.937500,14726.200195,3963.766602,2173.300049
20:34:52,1541865570,2018-11-10T15:59:30,2018-11-10T10:59:30,2.003,2468.88,10.11,9.47,11.48,841.27,844.12,210.016663,27.54,1.0366,170,0,15.619,2.06390,4.12,52947,9.100000,12.566667,14.066667,9.100000,12.566667,14.066667,4315262.000000,1396388.375000,240404.796875,14730.466797,3966.333252,2173.300049
20:35:22,1541865600,2018-11-10T16:00:00,2018-11-10T11:00:00,2.005,2469.89,10.19,9.42,11.52,841.14,844.28,209.666672,27.19,1.0365,170,0,15.620,2.06254,4.11,52931,9.833333,14.233334,14.766666,9.833333,14.233334,14.766666,4316559.000000,1396805.250000,240478.000000,14734.433594,3967.233398,2173.300049
20:35:52,1541865630,2018-11-10T16:00:30,2018-11-10T11:00:30,2.004,2470.89,10.27,9.41,11.60,841.21,844.42,212.399994,26.78,1.0364,170,0,15.617,2.08163,4.11,52914,11.100000,17.033333,17.533333,11.100000,17.033333,17.533333,4318010.000000,1397276.250000,240559.500000,14738.900391,3968.033447,2173.399902
20:36:22,1541865660,2018-11-10T16:01:00,2018-11-10T11:01:00,2.006,2471.89,10.35,9.43,11.66,841.21,844.59,211.566666,26.64,1.0363,170,0,15.620,2.07616,4.11,52898,9.966666,16.333334,17.100000,9.966666,16.333334,17.100000,4319388.500000,1397723.125000,240637.000000,14746.333008,3969.000000,2174.199951
20:36:52,1541865690,2018-11-10T16:01:30,2018-11-10T11:01:30,2.006,2472.89,10.45,9.41,11.74,841.14,844.59,210.300003,26.50,1.0359,170,0,15.619,2.06553,4.11,52882,10.833333,15.266666,16.100000,10.833333,15.266666,16.100000,4320772.000000,1398177.125000,240722.531250,14749.099609,3969.866699,2174.300049
20:37:22,1541865720,2018-11-10T16:02:00,2018-11-10T11:02:00,2.013,2473.90,10.55,9.48,11.91,841.11,844.76,216.250000,26.45,1.0358,172,0,15.619,2.09589,4.10,52866,10.033334,13.966666,15.466666,10.033334,13.966666,15.466666,4322061.500000,1398595.750000,240793.000000,14754.233398,3972.066650,2175.199951
20:37:52,1541865750,2018-11-10T16:02:30,2018-11-10T11:02:30,1.995,2474.90,10.64,9.56,11.94,841.05,844.68,211.433334,26.23,1.0353,172,0,15.545,2.07070,4.10,52850,9.966666,14.566667,17.600000,9.966666,14.566667,17.600000,4323331.500000,1399005.500000,240869.671875,14764.533203,3975.199951,2176.933350
20:38:22,1541865780,2018-11-10T16:03:00,2018-11-10T11:03:00,1.999,2475.90,10.74,9.61,12.05,841.05,844.69,209.966660,25.81,1.0350,172,0,15.545,2.05738,4.10,52833,10.933333,14.600000,15.633333,10.933333,14.600000,15.633333,4324689.500000,1399440.500000,240944.265625,14769.833008,3975.933350,2177.666748
20:38:52,1541865810,2018-11-10T16:03:30,2018-11-10T11:03:30,2.000,2476.90,10.84,9.67,12.15,840.95,844.72,215.116669,25.87,1.0347,172,0,15.547,2.07889,4.10,52817,11.033334,14.533334,15.333333,11.033334,14.533334,15.333333,4326075.500000,1399893.125000,241009.531250,14772.266602,3976.733398,2178.466553
20:39:22,1541865840,2018-11-10T16:04:00,2018-11-10T11:04:00,2.001,2477.90,10.96,9.72,12.23,841.15,844.75,208.500000,26.04,1.0342,172,0,15.546,2.06444,4.10,52801,10.933333,13.666667,14.033334,10.933333,13.666667,14.033334,4327469.000000,1400351.750000,241067.531250,14773.633789,3976.866699,2178.600098
20:39:52,1541865870,2018-11-10T16:04:30,2018-11-10T11:04:30,2.002,2478.90,11.06,9.85,12.34,841.08,844.78,208.750000,25.91,1.0339,172,0,15.548,2.05196,4.10,52785,11.433333,16.266666,17.433332,11.433333,16.266666,17.433332,4328955.500000,1400838.750000,241156.265625,14777.333008,3978.199951,2179.933350
20:40:22,1541865900,2018-11-10T16:05:00,2018-11-10T11:05:00,2.007,2479.90,11.18,9.94,12.47,841.09,844.73,215.966660,26.15,1.0334,172,0,15.552,2.08546,4.09,52768,11.400000,15.433333,17.133333,11.400000,15.433333,17.133333,4330435.500000,1401312.750000,241229.000000,14782.366211,3979.399902,2181.133301
20:40:52,1541865930,2018-11-10T16:05:30,2018-11-10T11:05:30,2.008,2480.91,11.29,10.05,12.59,841.06,844.89,212.683334,25.95,1.0332,172,0,15.552,2.08847,4.10,52752,11.000000,15.366667,15.700000,11.000000,15.366667,15.700000,4331861.000000,1401776.250000,241293.328125,14785.766602,3979.833252,2181.133301
20:41:22,1541865960,2018-11-10T16:06:00,2018-11-10T11:06:00,2.011,2481.91,11.40,10.18,12.69,841.11,844.94,216.633331,25.48,1.0328,175,0,15.553,2.09974,4.10,52736,10.100000,12.800000,13.133333,10.100000,12.800000,13.133333,4333187.500000,1402203.250000,241353.000000,14787.400391,3980.500000,2181.133301
20:41:52,1541865990,2018-11-10T16:06:30,2018-11-10T11:06:30,1.993,2482.91,11.52,10.24,12.81,841.29,844.88,208.449997,25.25,1.0323,175,0,15.443,2.04790,4.09,52720,10.100000,14.566667,16.366667,10.100000,14.566667,16.366667,4334515.000000,1402629.125000,241422.062500,14796.933594,3983.533447,2181.933350
20:42:22,1541866020,2018-11-10T16:07:00,2018-11-10T11:07:00,1.994,2483.90,11.65,10.39,12.93,841.35,844.99,212.100006,25.66,1.0320,175,0,15.445,2.06961,4.09,52704,14.800000,18.866667,19.066668,14.800000,18.866667,19.066668,4336708.500000,1403255.500000,241500.562500,14799.233398,3983.733398,2182.000000
20:42:52,1541866050,2018-11-10T16:07:30,2018-11-10T11:07:30,1.995,2484.90,11.77,10.51,13.06,841.33,844.97,210.916672,25.50,1.0315,175,0,15.446,2.07261,4.09,52687,9.300000,13.033334,13.966666,9.300000,13.033334,13.966666,4338056.500000,1403676.375000,241562.500000,14803.900391,3984.666748,2182.066650
20:43:22,1541866080,2018-11-10T16:08:00,2018-11-10T11:08:00,1.999,2485.90,11.89,10.63,13.19,841.24,845.02,210.949997,24.82,1.0312,175,0,15.447,2.06662,4.09,52671,10.500000,13.466666,14.166667,10.500000,13.466666,14.166667,4339377.500000,1404109.125000,241627.093750,14808.733398,3985.433350,2182.833252
20:43:52,1541866110,2018-11-10T16:08:30,2018-11-10T11:08:30,2.001,2486.90,12.02,10.76,13.27,841.11,845.09,208.133331,24.12,1.0308,175,0,15.449,2.05223,4.09,52655,9.566667,12.833333,13.400000,9.566667,12.833333,13.400000,4340595.500000,1404508.625000,241703.328125,14813.700195,3985.899902,2183.300049
20:44:22,1541866140,2018-11-10T16:09:00,2018-11-10T11:09:00,1.997,2487.90,12.14,10.91,13.43,841.08,844.85,209.666672,22.93,1.0301,175,0,15.451,2.05575,4.09,52639,8.000000,11.533334,12.366667,8.000000,11.533334,12.366667,4341743.000000,1404879.500000,241756.500000,14816.900391,3987.066650,2184.466553
20:44:52,1541866170,2018-11-10T16:09:30,2018-11-10T11:09:30,2.004,2488.90,12.27,11.04,13.53,841.03,844.88,211.800003,22.87,1.0297,175,0,15.452,2.05440,4.08,52623,8.733334,13.333333,13.333333,8.733334,13.333333,13.333333,4342890.500000,1405252.875000,241828.828125,14822.000000,3987.166748,2184.566650
20:45:22,1541866200,2018-11-10T16:10:00,2018-11-10T11:10:00,2.007,2489.91,12.39,11.13,13.62,841.02,844.88,207.566666,22.84,1.0293,175,0,15.453,2.06771,4.09,52606,8.800000,13.400000,14.800000,8.800000,13.400000,14.800000,4344111.500000,1405649.250000,241897.171875,14828.866211,3987.933350,2185.333252
20:45:52,1541866230,2018-11-10T16:10:30,2018-11-10T11:10:30,2.012,2490.91,12.52,11.28,13.79,841.02,844.72,212.500000,23.11,1.0286,175,0,15.454,2.05874,4.09,52590,10.133333,13.400000,15.966666,10.133333,13.400000,15.966666,4345403.500000,1406071.750000,241966.968750,14835.200195,3990.199951,2186.866699
20:46:22,1541866260,2018-11-10T16:11:00,2018-11-10T11:11:00,2.013,2491.92,12.64,11.38,13.93,840.92,844.69,219.433334,22.36,1.0281,177,0,15.456,2.08382,4.09,52574,8.766666,14.233334,15.966666,8.766666,14.233334,15.966666,4346703.000000,1406484.500000,242048.765625,14843.466797,3991.300049,2187.166748
20:46:52,1541866290,2018-11-10T16:11:30,2018-11-10T11:11:30,2.002,2492.92,12.77,11.52,14.07,841.02,844.87,205.666672,22.60,1.0279,177,0,15.383,2.04952,4.09,52558,8.033334,13.700000,15.233334,8.033334,13.700000,15.233334,4347913.000000,1406870.625000,242129.093750,14850.533203,3992.566650,2187.166748
20:47:22,1541866320,2018-11-10T16:12:00,2018-11-10T11:12:00,2.003,2493.92,12.90,11.65,14.16,841.07,844.79,207.633331,22.29,1.0273,177,0,15.387,2.06200,4.09,52541,8.300000,12.833333,13.200000,8.300000,12.833333,13.200000,4349139.000000,1407262.000000,242197.640625,14854.900391,3993.233398,2187.166748
20:47:52,1541866350,2018-11-10T16:12:30,2018-11-10T11:12:30,2.007,2494.92,13.04,11.80,14.28,841.09,844.90,212.316666,22.52,1.0269,177,0,15.388,2.06798,4.08,52525,8.866667,13.133333,14.400000,8.866667,13.133333,14.400000,4350426.000000,1407682.000000,242265.437500,14857.900391,3994.399902,2188.033447
20:48:22,1541866380,2018-11-10T16:13:00,2018-11-10T11:13:00,2.009,2495.93,13.17,12.07,14.40,841.12,844.71,214.399994,22.26,1.0262,177,0,15.399,2.07862,4.20,52538,8.600000,13.033334,14.633333,8.600000,13.033334,14.633333,4351667.000000,1408088.750000,242334.640625,14864.333008,3996.033447,2188.033447
20:48:52,1541866410,2018-11-10T16:13:30,2018-11-10T11:13:30,2.013,2496.94,13.30,12.54,14.56,841.01,844.10,217.633331,21.94,1.0250,179,0,15.407,2.07889,4.20,52551,8.866667,13.800000,14.400000,8.866667,13.800000,14.400000,4352904.500000,1408489.375000,242409.140625,14869.299805,3997.000000,2188.033447
20:49:22,1541866440,2018-11-10T16:14:00,2018-11-10T11:14:00,2.004,2497.94,13.47,12.90,14.67,840.95,843.76,206.199997,21.12,1.0240,179,0,15.340,2.05440,4.20,52564,9.700000,12.800000,13.033334,9.700000,12.800000,13.033334,4354189.500000,1408903.500000,242472.562500,14872.166992,3997.366699,2188.033447
20:49:52,1541866470,2018-11-10T16:14:30,2018-11-10T11:14:30,2.006,2498.94,13.62,13.19,14.86,840.97,843.54,210.100006,20.92,1.0232,179,0,15.344,2.04628,4.20,52575,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,4355316.000000,1409262.875000,242527.734375,14875.500000,3997.366699,2188.033447
20:50:22,1541866500,2018-11-10T16:15:00,2018-11-10T11:15:00,2.010,2499.95,13.77,13.46,14.98,841.01,843.38,209.933334,20.52,1.0225,179,0,15.347,2.05196,4.20,52586,8.033334,11.666667,11.666667,8.033334,11.666667,11.666667,4356471.500000,1409632.125000,242599.140625,14876.400391,3997.366699,2188.033447
20:50:52,1541866530,2018-11-10T16:15:30,2018-11-10T11:15:30,2.019,2500.95,13.91,13.76,15.16,840.95,843.22,214.199997,20.49,1.0218,180,0,15.350,2.06336,4.20,52597,8.633333,12.133333,12.133333,8.633333,12.133333,12.133333,4357708.500000,1410030.875000,242655.140625,14879.500000,3997.366699,2188.033447
20:51:22,1541866560,2018-11-10T16:16:00,2018-11-10T11:16:00,2.013,2501.96,14.07,14.00,15.30,841.00,843.15,213.466660,20.69,1.0211,182,0,15.318,2.06526,4.20,52607,8.733334,13.200000,14.066667,8.733334,13.200000,14.066667,4358965.000000,1410439.875000,242713.406250,14887.200195,3998.600098,2189.266602
20:51:52,1541866590,2018-11-10T16:16:30,2018-11-10T11:16:30,2.007,2502.96,14.22,14.23,15.48,841.04,842.94,210.483337,20.59,1.0203,182,0,15.247,2.06091,4.20,52617,9.000000,12.600000,13.766666,9.000000,12.600000,13.766666,4360214.500000,1410848.500000,242779.203125,14891.866211,4000.266602,2190.066650
20:52:22,1541866620,2018-11-10T16:17:00,2018-11-10T11:17:00,2.010,2503.97,14.38,14.39,15.60,840.98,842.87,211.750000,20.81,1.0196,185,0,15.249,2.07016,4.20,52627,9.000000,11.400000,12.466666,9.000000,11.400000,12.466666,4361427.500000,1411247.750000,242831.000000,14894.466797,4001.000000,2190.800049
20:52:52,1541866650,2018-11-10T16:17:30,2018-11-10T11:17:30,1.991,2504.96,14.52,14.62,15.76,841.06,842.71,204.083328,20.42,1.0190,185,0,15.147,2.02984,4.20,52637,9.833333,15.266666,17.966667,9.833333,15.266666,17.966667,4362854.500000,1411714.750000,242910.000000,14903.233398,4004.166748,2192.766602
20:53:22,1541866680,2018-11-10T16:18:00,2018-11-10T11:18:00,1.999,2505.96,14.67,14.80,15.87,840.97,842.73,207.183334,19.75,1.0185,185,0,15.149,2.03441,4.20,52646,8.333333,11.833333,14.533334,8.333333,11.833333,14.533334,4364042.500000,1412094.250000,242971.000000,14910.966797,4007.766602,2194.100098
20:53:52,1541866710,2018-11-10T16:18:30,2018-11-10T11:18:30,2.000,2506.96,14.80,15.01,16.05,840.99,842.70,208.883331,19.47,1.0180,185,0,15.151,2.03953,4.20,52656,8.100000,11.500000,11.833333,8.100000,11.500000,11.833333,4365198.000000,1412469.875000,243026.328125,14912.366211,4008.166748,2194.433350
20:54:22,1541866740,2018-11-10T16:19:00,2018-11-10T11:19:00,2.001,2507.97,14.94,15.13,16.19,841.02,842.67,208.483337,19.27,1.0175,185,0,15.155,2.04196,4.20,52665,8.400000,10.466666,11.466666,8.400000,10.466666,11.466666,4366375.500000,1412847.125000,243076.171875,14915.200195,4009.500000,2194.966553
20:54:52,1541866770,2018-11-10T16:19:30,2018-11-10T11:19:30,2.004,2508.97,15.09,15.29,16.33,841.01,842.61,206.266663,19.22,1.0169,185,0,15.156,2.03199,4.20,52674,8.733334,12.900000,12.900000,8.733334,12.900000,12.900000,4367664.500000,1413261.250000,243139.640625,14918.133789,4009.500000,2194.966553
20:55:22,1541866800,2018-11-10T16:20:00,2018-11-10T11:20:00,2.006,2509.97,15.22,15.48,16.46,841.01,842.47,213.250000,18.49,1.0163,185,0,15.158,2.04574,4.20,52682,9.700000,13.733334,14.133333,9.700000,13.733334,14.133333,4369001.000000,1413697.250000,243209.562500,14919.900391,4010.366699,2194.966553
20:55:52,1541866830,2018-11-10T16:20:30,2018-11-10T11:20:30,2.010,2510.97,15.35,15.62,16.60,840.90,842.50,206.949997,18.55,1.0159,185,0,15.160,2.04061,4.20,52691,9.766666,13.666667,13.666667,9.766666,13.666667,13.666667,4370335.500000,1414130.125000,243284.296875,14922.000000,4010.366699,2194.966553
20:56:22,1541866860,2018-11-10T16:21:00,2018-11-10T11:21:00,2.014,2511.98,15.50,15.78,16.75,840.76,842.44,216.449997,18.72,1.0152,188,0,15.162,2.06526,4.20,52700,8.800000,11.766666,13.400000,8.800000,11.766666,13.400000,4371628.000000,1414552.375000,243342.234375,14924.000000,4011.733398,2196.333252
20:56:52,1541866890,2018-11-10T16:21:30,2018-11-10T11:21:30,1.996,2512.98,15.64,15.95,16.87,840.97,842.46,208.100006,18.76,1.0147,188,0,15.060,2.02877,4.20,52708,7.933333,9.833333,11.133333,7.933333,9.833333,11.133333,4372730.500000,1414904.500000,243399.859375,14926.466797,4012.866699,2197.466553
20:57:22,1541866920,2018-11-10T16:22:00,2018-11-10T11:22:00,2.001,2513.98,15.78,16.04,16.98,841.02,842.45,206.116669,19.24,1.0142,188,0,15.064,2.03845,4.20,52716,8.133333,12.066667,12.666667,8.133333,12.066667,12.666667,4373946.500000,1415292.625000,243468.328125,14929.733398,4013.833252,2198.433350
20:57:52,1541866950,2018-11-10T16:22:30,2018-11-10T11:22:30,2.002,2514.98,15.90,16.23,17.17,841.02,842.48,204.633331,19.77,1.0137,188,0,15.065,2.02286,4.20,52724,9.266666,13.266666,14.700000,9.266666,13.266666,14.700000,4375293.500000,1415718.000000,243531.296875,14938.166992,4015.399902,2200.000000
20:58:22,1541866980,2018-11-10T16:23:00,2018-11-10T11:23:00,2.005,2515.98,16.03,16.36,17.25,841.04,842.48,206.850006,19.69,1.0133,188,0,15.066,2.03872,4.20,52732,8.833333,11.900000,12.966666,8.833333,11.900000,12.966666,4376579.000000,1416128.125000,243593.562500,14940.833008,4016.833252,2201.033447
20:58:52,1541867010,2018-11-10T16:23:30,2018-11-10T11:23:30,2.008,2516.99,16.19,16.50,17.39,840.90,842.42,206.766663,19.06,1.0127,188,0,15.069,2.03657,4.20,52740,8.000000,10.233334,10.466666,8.000000,10.233334,10.466666,4377697.500000,1416492.000000,243654.359375,14941.299805,4017.300049,2201.033447
20:59:22,1541867040,2018-11-10T16:24:00,2018-11-10T11:24:00,2.008,2517.99,16.30,16.62,17.52,840.77,842.42,206.433334,18.07,1.0124,188,0,15.069,2.02769,4.20,52748,8.833333,10.900000,10.900000,8.833333,10.900000,10.900000,4378951.000000,1416902.625000,243719.062500,14941.299805,4017.300049,2201.033447
20:59:52,1541867070,2018-11-10T16:24:30,2018-11-10T11:24:30,2.011,2519.00,16.42,16.77,17.65,840.90,842.26,210.649994,17.88,1.0118,189,0,15.072,2.03549,4.20,52755,9.866667,13.400000,13.400000,9.866667,13.400000,13.400000,4380310.500000,1417347.250000,243788.796875,14944.333008,4017.300049,2201.033447
21:00:22,1541867100,2018-11-10T16:25:00,2018-11-10T11:25:00,2.007,2520.00,16.54,16.91,17.82,840.83,842.21,200.266663,17.88,1.0113,189,0,15.041,2.00949,4.20,52763,8.333333,11.400000,11.400000,8.333333,11.400000,11.400000,4381500.000000,1417737.375000,243848.937500,14945.633789,4017.300049,2201.033447
21:00:52,1541867130,2018-11-10T16:25:30,2018-11-10T11:25:30,2.012,2521.01,16.69,17.08,17.91,840.90,842.28,214.733337,17.33,1.0109,192,0,15.040,2.05413,4.20,52770,8.766666,10.600000,11.066667,8.766666,10.600000,11.066667,4382722.500000,1418134.375000,243903.531250,14946.266602,4017.933350,2201.033447
21:01:22,1541867160,2018-11-10T16:26:00,2018-11-10T11:26:00,1.993,2522.00,16.79,17.19,18.08,840.91,842.28,202.616669,17.28,1.0105,192,0,14.942,2.00310,4.20,52777,8.600000,10.633333,11.200000,8.600000,10.633333,11.200000,4383953.500000,1418528.250000,243966.531250,14947.066406,4018.733398,2201.033447
21:01:52,1541867190,2018-11-10T16:26:30,2018-11-10T11:26:30,1.997,2523.00,16.91,17.32,18.15,840.85,842.28,203.766663,16.85,1.0101,192,0,14.945,2.02260,4.20,52785,8.100000,9.900000,10.000000,8.100000,9.900000,10.000000,4385112.000000,1418894.125000,244017.265625,14947.566406,4019.033447,2201.033447
21:02:22,1541867220,2018-11-10T16:27:00,2018-11-10T11:27:00,1.999,2524.00,17.03,17.39,18.29,840.99,842.15,205.100006,16.56,1.0096,192,0,14.945,2.02447,4.20,52792,8.400000,10.566667,11.233334,8.400000,10.566667,11.233334,4386344.500000,1419287.500000,244073.062500,14949.966797,4019.533447,2201.033447
21:02:52,1541867250,2018-11-10T16:27:30,2018-11-10T11:27:30,1.996,2525.00,17.15,17.58,18.39,840.90,842.18,202.300003,16.80,1.0091,192,0,14.946,2.00097,4.20,52799,8.800000,11.033334,11.233334,8.800000,11.033334,11.233334,4387588.500000,1419697.375000,244125.671875,14953.233398,4019.899902,2201.033447
21:03:22,1541867280,2018-11-10T16:28:00,2018-11-10T11:28:00,1.997,2526.00,17.27,17.66,18.52,840.83,842.15,209.350006,17.13,1.0087,192,0,14.949,2.02850,4.20,52805,7.466667,9.500000,10.166667,7.466667,9.500000,10.166667,4388667.500000,1420042.250000,244183.265625,14954.366211,4020.833252,2201.966553
21:03:52,1541867310,2018-11-10T16:28:30,2018-11-10T11:28:30,2.003,2527.00,17.37,17.79,18.61,840.88,842.15,206.633331,15.83,1.0084,192,0,14.951,2.01564,4.20,52812,8.366667,11.166667,12.066667,8.366667,11.166667,12.066667,4389863.000000,1420431.750000,244248.937500,14957.799805,4022.100098,2203.233398
21:04:22,1541867340,2018-11-10T16:29:00,2018-11-10T11:29:00,2.005,2528.00,17.48,17.91,18.73,840.78,842.07,208.100006,15.10,1.0080,192,0,14.951,2.02420,4.20,52819,5.766667,8.900000,9.800000,5.766667,8.900000,9.800000,4390874.500000,1420755.250000,244298.859375,14960.266602,4023.100098,2204.233398
21:04:52,1541867370,2018-11-10T16:29:30,2018-11-10T11:29:30,2.006,2529.00,17.59,18.00,18.82,840.76,842.00,209.600006,15.28,1.0075,192,0,14.954,2.03657,4.20,52825,7.133333,10.000000,10.266666,7.133333,10.000000,10.266666,4391915.500000,1421092.000000,244361.062500,14962.400391,4023.366699,2204.500000
21:05:22,1541867400,2018-11-10T16:30:00,2018-11-10T11:30:00,2.009,2530.01,17.71,18.13,18.97,840.78,842.08,205.466660,15.62,1.0071,192,0,14.955,2.01403,4.20,52831,8.000000,10.766666,10.866667,8.000000,10.766666,10.866667,4393058.000000,1421458.250000,244430.468750,14964.099609,4023.466553,2204.600098
21:05:52,1541867430,2018-11-10T16:30:30,2018-11-10T11:30:30,2.009,2531.01,17.83,18.22,19.07,840.78,842.11,208.149994,15.21,1.0068,192,0,14.956,2.03119,4.20,52838,8.066667,11.233334,13.200000,8.066667,11.233334,13.200000,4394249.000000,1421843.250000,244492.593750,14970.400391,4026.733398,2205.366699
21:06:22,1541867460,2018-11-10T16:31:00,2018-11-10T11:31:00,2.015,2532.02,17.94,18.33,19.20,840.76,842.21,211.033340,15.67,1.0065,194,0,14.958,2.03387,4.20,52844,6.233333,9.233334,9.700000,6.233333,9.233334,9.700000,4395287.000000,1422178.625000,244540.406250,14972.599609,4027.699951,2205.366699
21:06:52,1541867490,2018-11-10T16:31:30,2018-11-10T11:31:30,2.014,2533.03,18.04,18.44,19.28,840.79,842.05,209.516663,14.73,1.0060,195,0,14.910,2.02581,4.20,52850,7.000000,10.666667,11.100000,7.000000,10.666667,11.100000,4396437.500000,1422559.750000,244594.796875,14975.700195,4027.699951,2205.366699
21:07:22,1541867520,2018-11-10T16:32:00,2018-11-10T11:32:00,2.011,2534.03,18.13,18.60,19.44,840.77,842.04,208.983337,14.81,1.0057,196,0,14.880,2.02608,4.20,52856,6.133333,9.166667,9.500000,6.133333,9.166667,9.500000,4397475.000000,1422895.250000,244646.796875,14977.933594,4028.000000,2205.466553
21:07:52,1541867550,2018-11-10T16:32:30,2018-11-10T11:32:30,2.007,2535.04,18.24,18.64,19.58,840.72,841.99,209.500000,14.97,1.0052,196,0,14.848,2.01216,4.20,52862,6.600000,10.266666,11.333333,6.600000,10.266666,11.333333,4398561.500000,1423248.125000,244702.265625,14984.766602,4029.433350,2206.233398
21:08:22,1541867580,2018-11-10T16:33:00,2018-11-10T11:33:00,2.011,2536.04,18.33,18.78,19.58,840.81,842.10,209.199997,15.20,1.0050,197,0,14.849,2.02260,4.20,52867,6.633333,9.566667,9.566667,6.633333,9.566667,9.566667,4399674.500000,1423604.000000,244747.203125,14986.500000,4029.433350,2206.233398
21:08:52,1541867610,2018-11-10T16:33:30,2018-11-10T11:33:30,2.007,2537.04,18.42,18.84,19.68,840.71,842.05,209.266663,15.43,1.0046,197,0,14.817,2.01938,4.20,52873,6.800000,10.300000,10.466666,6.800000,10.300000,10.466666,4400798.500000,1423968.500000,244805.265625,14988.633789,4029.600098,2206.399902
21:09:22,1541867640,2018-11-10T16:34:00,2018-11-10T11:34:00,2.009,2538.05,18.51,18.90,19.77,840.80,842.16,208.966660,15.10,1.0044,197,0,14.818,2.01831,4.20,52879,6.300000,10.300000,11.000000,6.300000,10.300000,11.000000,4401869.500000,1424318.875000,244861.437500,14993.433594,4030.833252,2207.100098
21:09:52,1541867670,2018-11-10T16:34:30,2018-11-10T11:34:30,2.011,2539.05,18.58,19.03,19.92,840.81,842.13,210.183334,14.91,1.0042,198,0,14.820,2.01885,4.20,52884,7.000000,10.000000,11.633333,7.000000,10.000000,11.633333,4403025.000000,1424696.000000,244909.265625,14997.566406,4033.633301,2208.366699
21:10:22,1541867700,2018-11-10T16:35:00,2018-11-10T11:35:00,2.006,2540.06,18.66,19.11,19.93,840.79,842.27,208.716660,14.90,1.0041,198,0,14.787,2.01350,4.20,52890,6.333333,10.133333,11.733334,6.333333,10.133333,11.733334,4404122.500000,1425053.375000,244969.468750,15000.500000,4035.366699,2209.566650
21:10:52,1541867730,2018-11-10T16:35:30,2018-11-10T11:35:30,2.008,2541.06,18.74,19.17,20.07,840.88,842.20,206.433334,14.33,1.0038,198,0,14.790,2.01056,4.20,52895,7.133333,11.333333,12.866667,7.133333,11.333333,12.866667,4405268.000000,1425426.250000,245029.859375,15007.900391,4037.233398,2211.433350
21:11:22,1541867760,2018-11-10T16:36:00,2018-11-10T11:36:00,2.008,2542.06,18.81,19.25,20.09,840.81,842.07,208.500000,14.12,1.0034,198,0,14.790,2.01965,4.20,52900,7.766667,9.900000,10.166667,7.766667,9.900000,10.166667,4406446.500000,1425811.500000,245076.093750,15009.633789,4038.066650,2211.433350
21:11:52,1541867790,2018-11-10T16:36:30,2018-11-10T11:36:30,2.011,2543.07,18.89,19.30,20.17,840.76,842.00,208.283340,14.49,1.0030,198,0,14.792,2.01457,4.20,52905,6.600000,10.133333,10.166667,6.600000,10.133333,10.166667,4407530.500000,1426166.625000,245130.828125,15011.299805,4038.100098,2211.433350
21:12:22,1541867820,2018-11-10T16:37:00,2018-11-10T11:37:00,2.012,2544.07,18.95,19.38,20.25,840.67,842.07,209.166672,14.27,1.0029,199,0,14.792,2.02394,4.20,52910,6.333333,10.400000,11.733334,6.333333,10.400000,11.733334,4408625.000000,1426516.875000,245196.671875,15016.400391,4040.033447,2213.000000
21:12:52,1541867850,2018-11-10T16:37:30,2018-11-10T11:37:30,2.008,2545.08,19.04,19.48,20.34,840.66,842.02,206.250000,14.18,1.0025,199,0,14.761,2.01350,4.20,52915,6.433333,9.966666,10.966666,6.433333,9.966666,10.966666,4409727.000000,1426868.125000,245249.468750,15021.066406,4041.533447,2213.133301
21:13:22,1541867880,2018-11-10T16:38:00,2018-11-10T11:38:00,2.011,2546.08,19.12,19.53,20.42,840.74,841.90,207.116669,13.88,1.0021,200,0,14.762,2.02152,4.20,52920,6.066667,7.900000,8.666667,6.066667,7.900000,8.666667,4410726.500000,1427185.250000,245291.062500,15022.966797,4042.033447,2213.633301
21:13:52,1541867910,2018-11-10T16:38:30,2018-11-10T11:38:30,2.004,2547.09,19.18,19.62,20.44,840.75,841.92,208.433334,13.11,1.0020,200,0,14.731,2.00230,4.20,52925,7.166667,10.633333,11.000000,7.166667,10.633333,11.000000,4411879.000000,1427556.500000,245352.140625,15024.500000,4042.399902,2214.000000
21:14:22,1541867940,2018-11-10T16:39:00,2018-11-10T11:39:00,2.006,2548.09,19.23,19.71,20.52,840.80,841.98,204.550003,13.67,1.0018,200,0,14.730,2.00550,4.20,52930,7.300000,10.266666,10.500000,7.300000,10.266666,10.500000,4413036.000000,1427932.625000,245411.000000,15025.500000,4042.566650,2214.166748
21:14:52,1541867970,2018-11-10T16:39:30,2018-11-10T11:39:30,2.007,2549.09,19.31,19.77,20.61,840.70,841.99,209.383331,13.49,1.0016,200,0,14.733,2.01243,4.20,52934,5.866667,7.733333,9.800000,5.866667,7.733333,9.800000,4414028.500000,1428254.125000,245457.937500,15027.733398,4043.899902,2214.866699
21:15:22,1541868000,2018-11-10T16:40:00,2018-11-10T11:40:00,2.008,2550.10,19.38,19.85,20.69,840.74,841.84,207.983337,13.59,1.0012,200,0,14.734,2.00949,4.20,52939,5.566667,7.133333,7.500000,5.566667,7.133333,7.500000,4414972.500000,1428559.250000,245496.531250,15028.033203,4044.199951,2214.866699
21:15:52,1541868030,2018-11-10T16:40:30,2018-11-10T11:40:30,2.008,2551.10,19.44,19.90,20.74,840.73,841.96,210.250000,13.38,1.0011,200,0,14.734,2.00443,4.20,52943,5.700000,8.700000,9.433333,5.700000,8.700000,9.433333,4415956.500000,1428877.375000,245549.593750,15031.433594,4045.000000,2214.866699
21:16:22,1541868060,2018-11-10T16:41:00,2018-11-10T11:41:00,2.011,2552.11,19.52,20.00,20.81,840.73,841.88,209.116669,13.26,1.0007,201,0,14.737,2.01858,4.20,52948,6.666667,7.900000,8.033334,6.666667,7.900000,8.033334,4417022.500000,1429223.375000,245589.328125,15032.333008,4045.300049,2214.866699
21:16:52,1541868090,2018-11-10T16:41:30,2018-11-10T11:41:30,2.006,2553.11,19.58,20.07,20.87,840.70,842.04,207.383331,12.88,1.0008,201,0,14.704,2.00683,4.20,52952,6.433333,8.566667,9.000000,6.433333,8.566667,9.000000,4418076.000000,1429559.625000,245645.203125,15035.400391,4045.866699,2214.866699
21:17:22,1541868120,2018-11-10T16:42:00,2018-11-10T11:42:00,2.007,2554.11,19.65,20.13,20.91,840.78,841.86,208.266663,12.79,1.0003,201,0,14.706,2.00790,4.20,52957,6.200000,9.233334,9.233334,6.200000,9.233334,9.233334,4419127.500000,1429901.875000,245701.937500,15037.500000,4045.866699,2214.866699
21:17:52,1541868150,2018-11-10T16:42:30,2018-11-10T11:42:30,2.007,2555.12,19.71,20.22,21.00,840.78,841.87,209.449997,12.94,1.0001,201,0,14.710,2.00390,4.20,52961,6.600000,8.400000,9.533334,6.600000,8.400000,9.533334,4420206.500000,1430249.125000,245738.437500,15039.633789,4047.433350,2215.733398
21:18:22,1541868180,2018-11-10T16:43:00,2018-11-10T11:43:00,2.009,2556.12,19.77,20.28,21.08,840.84,841.94,207.466660,12.83,1.0000,201,0,14.707,2.00976,4.20,52965,6.900000,10.666667,11.333333,6.900000,10.666667,11.333333,4421383.000000,1430628.625000,245802.328125,15042.133789,4048.233398,2216.366699
21:18:52,1541868210,2018-11-10T16:43:30,2018-11-10T11:43:30,2.009,2557.13,19.83,20.37,21.13,840.91,841.93,209.199997,13.18,0.9997,201,0,14.708,2.00496,4.20,52969,6.000000,8.333333,8.800000,6.000000,8.333333,8.800000,4422411.000000,1430953.500000,245851.859375,15043.200195,4048.466553,2216.600098
21:19:22,1541868240,2018-11-10T16:44:00,2018-11-10T11:44:00,2.011,2558.13,19.89,20.42,21.20,840.87,841.97,209.316666,13.09,0.9996,202,0,14.710,2.01537,4.20,52973,6.100000,8.500000,8.500000,6.100000,8.500000,8.500000,4423459.500000,1431289.875000,245896.937500,15045.366211,4048.466553,2216.600098
21:19:52,1541868270,2018-11-10T16:44:30,2018-11-10T11:44:30,2.007,2559.13,19.94,20.47,21.27,840.91,841.80,207.183334,12.93,0.9992,202,0,14.679,2.01564,4.20,52977,6.866667,8.900000,9.566667,6.866667,8.900000,9.566667,4424552.000000,1431646.250000,245949.140625,15048.099609,4048.966553,2217.100098
21:20:22,1541868300,2018-11-10T16:45:00,2018-11-10T11:45:00,2.007,2560.14,20.01,20.53,21.34,840.95,841.94,209.699997,13.00,0.9991,202,0,14.680,2.00523,4.20,52981,5.733333,7.500000,7.766667,5.733333,7.500000,7.766667,4425540.500000,1431957.375000,245998.859375,15049.633789,4049.333252,2217.466553
21:20:52,1541868330,2018-11-10T16:45:30,2018-11-10T11:45:30,2.010,2561.14,20.06,20.59,21.40,840.83,841.77,208.983337,13.00,0.9988,203,0,14.679,2.00976,4.20,52985,6.100000,8.866667,8.866667,6.100000,8.866667,8.866667,4426531.000000,1432279.750000,246049.531250,15053.333008,4049.333252,2217.466553
21:21:22,1541868360,2018-11-10T16:46:00,2018-11-10T11:46:00,2.005,2562.15,20.12,20.65,21.44,840.77,841.81,205.883331,12.67,0.9986,203,0,14.651,2.00363,4.20,52988,6.033333,8.533334,8.533334,6.033333,8.533334,8.533334,4427571.500000,1432613.625000,246105.671875,15054.799805,4049.366699,2217.466553
21:21:52,1541868390,2018-11-10T16:46:30,2018-11-10T11:46:30,2.005,2563.15,20.18,20.69,21.47,840.85,841.93,207.566666,12.73,0.9986,203,0,14.650,1.99991,4.20,52992,5.266667,7.700000,8.133333,5.266667,7.700000,8.133333,4428534.000000,1432917.625000,246167.000000,15058.000000,4050.199951,2217.466553
21:22:22,1541868420,2018-11-10T16:47:00,2018-11-10T11:47:00,2.006,2564.15,20.21,20.73,21.54,840.69,841.86,208.333328,12.40,0.9984,203,0,14.651,2.00230,4.20,52996,5.566667,7.233333,7.633333,5.566667,7.233333,7.633333,4429489.000000,1433221.875000,246204.968750,15061.633789,4050.600098,2217.866699
21:22:52,1541868450,2018-11-10T16:47:30,2018-11-10T11:47:30,2.006,2565.15,20.28,20.79,21.61,840.81,841.77,207.233337,12.32,0.9981,203,0,14.653,1.99964,4.20,52999,6.166667,8.433333,9.466666,6.166667,8.433333,9.466666,4430555.500000,1433568.875000,246254.468750,15065.200195,4051.933350,2218.333252
21:23:22,1541868480,2018-11-10T16:48:00,2018-11-10T11:48:00,2.009,2566.16,20.33,20.83,21.67,840.64,841.84,205.649994,12.01,0.9980,203,0,14.655,1.99858,4.20,53003,5.700000,8.133333,8.366667,5.700000,8.133333,8.366667,4431516.500000,1433881.125000,246307.468750,15067.133789,4052.500000,2218.899902
21:23:52,1541868510,2018-11-10T16:48:30,2018-11-10T11:48:30,2.008,2567.16,20.36,20.86,21.68,840.66,841.79,206.516663,12.39,0.9978,203,0,14.654,2.01403,4.20,53006,5.433333,7.800000,8.100000,5.433333,7.800000,8.100000,4432479.000000,1434192.250000,246356.265625,15068.433594,4052.800049,2219.199951
21:24:22,1541868540,2018-11-10T16:49:00,2018-11-10T11:49:00,2.010,2568.17,20.42,20.88,21.74,840.70,841.91,209.850006,12.14,0.9978,203,0,14.654,1.99991,4.20,53010,6.933333,9.100000,9.100000,6.933333,9.100000,9.100000,4433604.000000,1434555.875000,246411.328125,15069.166992,4052.800049,2219.199951
21:24:52,1541868570,2018-11-10T16:49:30,2018-11-10T11:49:30,2.009,2569.17,20.45,20.96,21.80,840.61,841.79,209.683334,11.87,0.9975,203,0,14.654,2.00630,4.20,53013,6.300000,8.300000,8.300000,6.300000,8.300000,8.300000,4434639.000000,1434892.625000,246453.265625,15070.000000,4052.800049,2219.199951
21:25:22,1541868600,2018-11-10T16:50:00,2018-11-10T11:50:00,2.010,2570.18,20.50,20.95,21.80,840.66,841.84,208.166672,12.20,0.9974,203,0,14.655,2.01110,4.20,53016,5.733333,7.400000,7.400000,5.733333,7.400000,7.400000,4435591.000000,1435199.250000,246497.328125,15070.400391,4052.800049,2219.199951
21:25:52,1541868630,2018-11-10T16:50:30,2018-11-10T11:50:30,2.012,2571.18,20.54,20.96,21.90,840.76,841.96,206.750000,11.64,0.9975,204,0,14.656,2.00656,4.20,53019,6.533333,8.000000,8.000000,6.533333,8.000000,8.000000,4436617.500000,1435535.625000,246536.765625,15070.700195,4052.800049,2219.199951
21:26:22,1541868660,2018-11-10T16:51:00,2018-11-10T11:51:00,2.005,2572.18,20.57,20.99,21.90,840.67,841.85,207.633331,11.74,0.9972,204,0,14.621,1.99778,4.14,53017,6.000000,8.066667,8.233334,6.000000,8.066667,8.233334,4437633.000000,1435866.000000,246576.359375,15072.566406,4053.233398,2219.199951
21:26:52,1541868690,2018-11-10T16:51:30,2018-11-10T11:51:30,2.003,2573.19,20.59,20.91,21.93,840.61,841.98,208.883331,11.75,0.9973,204,0,14.619,1.99539,4.13,53001,5.700000,8.166667,8.766666,5.700000,8.166667,8.766666,4438608.500000,1436186.125000,246628.828125,15073.599609,4054.266602,2219.800049
21:27:22,1541868720,2018-11-10T16:52:00,2018-11-10T11:52:00,2.003,2574.19,20.61,20.74,21.98,840.52,842.27,207.850006,11.57,0.9976,204,0,14.615,1.99831,4.13,52985,5.733333,8.000000,9.700000,5.733333,8.000000,9.700000,4439571.500000,1436495.500000,246683.093750,15076.366211,4056.699951,2221.633301
21:27:52,1541868750,2018-11-10T16:52:30,2018-11-10T11:52:30,2.003,2575.19,20.61,20.62,21.94,840.68,842.38,205.699997,11.56,0.9977,204,0,14.614,1.99911,4.12,52969,5.766667,7.266667,7.933333,5.766667,7.266667,7.933333,4440553.500000,1436802.500000,246716.937500,15078.233398,4058.000000,2221.800049
21:28:22,1541868780,2018-11-10T16:53:00,2018-11-10T11:53:00,2.002,2576.19,20.62,20.53,22.00,840.79,842.56,204.316666,11.89,0.9979,204,0,14.612,1.99938,4.13,52954,5.733333,6.933333,6.933333,5.733333,6.933333,6.933333,4441485.500000,1437103.375000,246754.468750,15080.033203,4058.000000,2221.800049
21:28:52,1541868810,2018-11-10T16:53:30,2018-11-10T11:53:30,2.002,2577.19,20.63,20.45,21.99,840.71,842.77,203.833328,11.76,0.9981,204,0,14.611,1.99805,4.13,52938,6.666667,8.566667,8.733334,6.666667,8.566667,8.733334,4442556.000000,1437454.500000,246801.937500,15081.033203,4058.233398,2221.800049
21:29:22,1541868840,2018-11-10T16:54:00,2018-11-10T11:54:00,1.999,2578.19,20.62,20.37,21.98,840.60,842.83,210.850006,11.51,0.9982,204,0,14.611,1.99062,4.12,52922,5.733333,8.100000,8.466666,5.733333,8.100000,8.466666,4443541.500000,1437772.000000,246859.140625,15083.099609,4058.866699,2221.800049
21:29:52,1541868870,2018-11-10T16:54:30,2018-11-10T11:54:30,1.999,2579.19,20.60,20.30,22.00,840.66,842.86,208.183334,11.23,0.9984,204,0,14.610,1.99460,4.12,52907,6.133333,7.800000,7.800000,6.133333,7.800000,7.800000,4444499.000000,1438077.125000,246911.796875,15085.133789,4058.866699,2221.800049
21:30:22,1541868900,2018-11-10T16:55:00,2018-11-10T11:55:00,1.999,2580.19,20.60,20.29,21.99,840.66,842.97,207.250000,11.41,0.9985,204,0,14.609,1.99911,4.12,52891,6.333333,7.900000,7.900000,6.333333,7.900000,7.900000,4445563.500000,1438417.750000,246960.031250,15085.133789,4058.866699,2221.800049
21:30:52,1541868930,2018-11-10T16:55:30,2018-11-10T11:55:30,2.000,2581.19,20.59,20.20,21.98,840.58,842.95,208.100006,11.86,0.9984,204,0,14.608,1.99141,4.12,52875,5.766667,7.966667,8.200000,5.766667,7.966667,8.200000,4446585.000000,1438746.750000,247010.703125,15087.066406,4059.699951,2221.800049
21:31:22,1541868960,2018-11-10T16:56:00,2018-11-10T11:56:00,1.998,2582.19,20.57,20.14,21.95,840.62,843.08,206.933334,11.95,0.9986,204,0,14.608,1.99513,4.12,52859,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,4447538.500000,1439057.750000,247055.937500,15090.900391,4059.733398,2221.833252
21:31:52,1541868990,2018-11-10T16:56:30,2018-11-10T11:56:30,1.998,2583.19,20.57,20.08,21.98,840.62,843.06,205.983337,11.84,0.9986,204,0,14.606,1.99407,4.12,52843,6.700000,8.866667,9.200000,6.700000,8.866667,9.200000,4448621.500000,1439409.375000,247112.140625,15093.333008,4060.566650,2222.666748
21:32:22,1541869020,2018-11-10T16:57:00,2018-11-10T11:57:00,1.997,2584.18,20.56,20.02,21.97,840.62,843.08,208.783340,11.85,0.9987,204,0,14.605,1.98929,4.11,52828,6.900000,10.066667,10.066667,6.900000,10.066667,10.066667,4449734.500000,1439768.125000,247180.328125,15095.500000,4060.566650,2222.666748
21:32:52,1541869050,2018-11-10T16:57:30,2018-11-10T11:57:30,1.998,2585.18,20.55,19.95,21.92,840.67,843.14,207.649994,11.58,0.9988,204,0,14.604,1.99115,4.12,52812,6.533333,8.600000,9.633333,6.533333,8.600000,9.633333,4450803.000000,1440114.875000,247229.593750,15098.400391,4061.800049,2223.266602
21:33:22,1541869080,2018-11-10T16:58:00,2018-11-10T11:58:00,1.996,2586.18,20.54,19.94,21.95,840.76,843.46,206.449997,11.93,0.9992,204,0,14.605,2.00071,4.12,52796,6.533333,10.233334,12.633333,6.533333,10.233334,12.633333,4451958.500000,1440491.625000,247297.859375,15104.633789,4064.899902,2224.399902
21:33:52,1541869110,2018-11-10T16:58:30,2018-11-10T11:58:30,1.997,2587.18,20.53,19.85,21.92,840.76,843.39,205.366669,11.94,0.9991,204,0,14.604,1.99884,4.11,52780,6.066667,8.200000,8.200000,6.066667,8.200000,8.200000,4452982.000000,1440827.125000,247340.796875,15106.766602,4064.899902,2224.399902
21:34:22,1541869140,2018-11-10T16:59:00,2018-11-10T11:59:00,1.995,2588.18,20.51,19.83,21.88,840.73,843.61,203.833328,11.73,0.9995,204,0,14.603,1.99619,4.11,52764,6.233333,7.400000,7.966667,6.233333,7.400000,7.966667,4453976.000000,1441151.125000,247380.671875,15108.900391,4065.833252,2224.500000
21:34:52,1541869170,2018-11-10T16:59:30,2018-11-10T11:59:30,1.996,2589.17,20.50,19.75,21.91,840.68,843.53,205.100006,11.55,0.9995,204,0,14.602,1.99009,4.11,52748,6.233333,10.166667,12.233334,6.233333,10.166667,12.233334,4455092.500000,1441506.875000,247443.859375,15116.666992,4067.933350,2226.100098
21:35:22,1541869200,2018-11-10T17:00:00,2018-11-10T12:00:00,1.995,2590.17,20.49,19.71,21.90,840.68,843.56,209.116669,11.66,0.9995,204,0,14.601,1.98665,4.11,52733,5.500000,7.700000,9.633333,5.500000,7.700000,9.633333,4456075.000000,1441830.125000,247486.734375,15121.333008,4070.733398,2226.899902
21:35:52,1541869230,2018-11-10T17:00:30,2018-11-10T12:00:30,1.995,2591.17,20.48,19.63,21.84,840.71,843.50,204.133331,11.89,0.9995,204,0,14.601,1.99805,4.10,52717,5.633333,7.366667,7.500000,5.633333,7.366667,7.500000,4457030.000000,1442139.875000,247525.000000,15123.900391,4070.933350,2226.966553
21:36:22,1541869260,2018-11-10T17:01:00,2018-11-10T12:01:00,1.994,2592.16,20.44,19.59,21.80,840.57,843.54,205.633331,11.74,0.9997,204,0,14.600,1.99699,4.11,52701,5.833333,7.566667,8.066667,5.833333,7.566667,8.066667,4458020.500000,1442463.750000,247566.671875,15126.833008,4071.699951,2226.966553
21:36:52,1541869290,2018-11-10T17:01:30,2018-11-10T12:01:30,1.993,2593.16,20.42,19.55,21.82,840.51,843.63,204.633331,11.67,0.9998,204,0,14.600,1.98823,4.11,52685,6.866667,8.566667,8.566667,6.866667,8.566667,8.566667,4459055.500000,1442801.375000,247614.640625,15128.133789,4071.800049,2226.966553
21:37:22,1541869320,2018-11-10T17:02:00,2018-11-10T12:02:00,1.993,2594.15,20.41,19.51,21.80,840.62,843.79,211.600006,11.48,1.0001,204,0,14.598,1.98823,4.11,52669,6.900000,10.566667,10.733334,6.900000,10.566667,10.733334,4460149.500000,1443156.750000,247688.906250,15130.933594,4071.966553,2226.966553
21:37:52,1541869350,2018-11-10T17:02:30,2018-11-10T12:02:30,1.991,2595.15,20.39,19.42,21.76,840.57,843.79,207.649994,11.77,1.0001,204,0,14.598,1.99327,4.11,52653,6.333333,8.566667,9.500000,6.333333,8.566667,9.500000,4461167.500000,1443488.750000,247749.828125,15134.200195,4073.399902,2226.966553
21:38:22,1541869380,2018-11-10T17:03:00,2018-11-10T12:03:00,1.993,2596.15,20.36,19.36,21.75,840.53,843.75,207.483337,11.79,1.0002,204,0,14.598,1.99009,4.11,52638,5.733333,8.433333,8.666667,5.733333,8.433333,8.666667,4462135.000000,1443802.250000,247797.593750,15139.866211,4073.533447,2226.966553
21:38:52,1541869410,2018-11-10T17:03:30,2018-11-10T12:03:30,1.990,2597.14,20.33,19.32,21.73,840.75,843.83,204.800003,11.80,1.0004,203,0,14.596,1.98506,4.10,52622,5.633333,9.133333,10.000000,5.633333,9.133333,10.000000,4463134.500000,1444128.625000,247853.671875,15142.666992,4074.533447,2226.966553
21:39:22,1541869440,2018-11-10T17:04:00,2018-11-10T12:04:00,1.995,2598.14,20.30,19.27,21.72,840.52,843.82,206.649994,11.79,1.0005,203,0,14.627,1.99194,4.10,52606,6.000000,7.800000,9.266666,6.000000,7.800000,9.266666,4464134.500000,1444452.875000,247901.203125,15145.166992,4076.866699,2227.733398
21:39:52,1541869470,2018-11-10T17:04:30,2018-11-10T12:04:30,1.996,2599.14,20.28,19.23,21.67,840.62,843.90,206.949997,11.50,1.0007,203,0,14.627,1.99725,4.10,52590,6.200000,7.700000,7.800000,6.200000,7.700000,7.800000,4465130.000000,1444772.250000,247938.937500,15145.966797,4076.966553,2227.833252
21:40:22,1541869500,2018-11-10T17:05:00,2018-11-10T12:05:00,1.995,2600.13,20.24,19.18,21.60,840.60,843.91,212.000000,11.54,1.0008,203,0,14.627,1.99115,4.10,52574,6.233333,8.166667,8.166667,6.233333,8.166667,8.166667,4466090.500000,1445080.375000,247985.640625,15148.733398,4076.966553,2227.833252
21:40:52,1541869530,2018-11-10T17:05:30,2018-11-10T12:05:30,1.993,2601.13,20.20,19.16,21.59,840.64,843.81,206.416672,11.41,1.0009,203,0,14.626,1.99300,4.10,52558,6.300000,8.200000,8.566667,6.300000,8.200000,8.566667,4467087.500000,1445402.750000,248039.437500,15151.066406,4077.433350,2228.300049
21:41:22,1541869560,2018-11-10T17:06:00,2018-11-10T12:06:00,1.997,2602.13,20.17,19.08,21.53,840.62,843.90,206.933334,11.51,1.0011,203,0,14.626,1.99752,4.10,52543,5.000000,7.433333,8.133333,5.000000,7.433333,8.133333,4467997.500000,1445698.875000,248082.437500,15154.566406,4078.633301,2228.699951
21:41:52,1541869590,2018-11-10T17:06:30,2018-11-10T12:06:30,1.994,2603.12,20.12,19.03,21.52,840.55,843.93,203.833328,11.62,1.0013,203,0,14.625,1.99300,4.09,52526,5.000000,7.033333,7.133333,5.000000,7.033333,7.133333,4468867.500000,1445979.250000,248122.562500,15157.666992,4079.000000,2229.000000
21:42:22,1541869620,2018-11-10T17:07:00,2018-11-10T12:07:00,1.992,2604.12,20.08,18.98,21.50,840.64,844.00,206.883331,11.73,1.0015,203,0,14.625,2.00017,4.10,52510,5.000000,7.100000,7.666667,5.000000,7.100000,7.666667,4469780.000000,1446271.125000,248159.500000,15162.000000,4079.566650,2229.566650
21:42:52,1541869650,2018-11-10T17:07:30,2018-11-10T12:07:30,1.991,2605.12,20.06,18.92,21.43,840.72,843.98,207.199997,11.80,1.0015,203,0,14.624,1.99991,4.10,52495,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,4470679.000000,1446553.125000,248194.234375,15164.233398,4079.566650,2229.566650
21:43:22,1541869680,2018-11-10T17:08:00,2018-11-10T12:08:00,1.990,2606.11,20.01,18.83,21.37,840.68,844.14,206.333328,11.92,1.0019,203,0,14.623,1.99566,4.09,52479,5.233333,6.500000,6.533333,5.233333,6.500000,6.533333,4471569.000000,1446833.625000,248227.937500,15165.133789,4079.600098,2229.600098
21:43:52,1541869710,2018-11-10T17:08:30,2018-11-10T12:08:30,1.990,2607.11,19.98,18.81,21.36,840.64,844.15,207.266663,11.96,1.0020,203,0,14.622,1.98612,4.10,52463,5.966667,7.766667,9.133333,5.966667,7.766667,9.133333,4472534.500000,1447145.750000,248271.359375,15169.900391,4081.066650,2231.066650
21:44:22,1541869740,2018-11-10T17:09:00,2018-11-10T12:09:00,1.989,2608.10,19.95,18.74,21.35,840.59,844.08,206.850006,12.06,1.0020,203,0,14.622,1.99486,4.09,52447,7.066667,8.333333,8.466666,7.066667,8.333333,8.466666,4473611.000000,1447498.250000,248311.531250,15170.200195,4081.266602,2231.266602
21:44:52,1541869770,2018-11-10T17:09:30,2018-11-10T12:09:30,1.989,2609.10,19.92,18.70,21.32,840.70,844.14,206.483337,12.21,1.0021,203,0,14.621,1.99805,4.09,52431,5.200000,7.400000,7.400000,5.200000,7.400000,7.400000,4474506.000000,1447792.375000,248362.000000,15171.099609,4081.266602,2231.266602
21:45:22,1541869800,2018-11-10T17:10:00,2018-11-10T12:10:00,1.989,2610.09,19.90,18.65,21.27,840.60,844.12,206.899994,12.27,1.0022,202,0,14.621,1.99247,4.09,52416,6.066667,8.533334,8.666667,6.066667,8.533334,8.666667,4475455.000000,1448104.375000,248421.140625,15175.433594,4081.566650,2231.266602
21:45:52,1541869830,2018-11-10T17:10:30,2018-11-10T12:10:30,1.995,2611.09,19.86,18.63,21.23,840.61,844.20,207.933334,12.65,1.0024,202,0,14.650,1.99592,4.09,52400,6.433333,8.266666,8.766666,6.433333,8.266666,8.766666,4476505.000000,1448446.875000,248467.859375,15177.133789,4082.133301,2231.266602
21:46:22,1541869860,2018-11-10T17:11:00,2018-11-10T12:11:00,1.994,2612.09,19.85,18.59,21.22,840.59,844.21,207.833328,12.64,1.0024,202,0,14.649,1.99141,4.09,52384,6.466667,10.166667,12.533334,6.466667,10.166667,12.533334,4477627.000000,1448814.875000,248529.328125,15181.099609,4084.699951,2233.833252
21:46:52,1541869890,2018-11-10T17:11:30,2018-11-10T12:11:30,1.994,2613.08,19.83,18.53,21.18,840.54,844.21,205.766663,12.71,1.0025,202,0,14.649,1.99884,4.09,52368,6.033333,10.566667,14.300000,6.033333,10.566667,14.300000,4478689.000000,1449164.125000,248600.328125,15190.633789,4089.866699,2236.533447
21:47:22,1541869920,2018-11-10T17:12:00,2018-11-10T12:12:00,1.993,2614.08,19.81,18.55,21.14,840.57,844.19,203.350006,13.78,1.0024,202,0,14.648,1.99778,4.09,52352,5.900000,7.966667,10.633333,5.900000,7.966667,10.633333,4479707.500000,1449490.250000,248654.062500,15193.766602,4092.199951,2238.733398
21:47:52,1541869950,2018-11-10T17:12:30,2018-11-10T12:12:30,1.994,2615.07,19.78,18.49,21.11,840.60,844.06,206.183334,13.06,1.0024,202,0,14.648,2.00204,4.08,52336,6.166667,8.833333,9.700000,6.166667,8.833333,9.700000,4480734.500000,1449823.250000,248707.328125,15196.400391,4093.433350,2239.966553
21:48:22,1541869980,2018-11-10T17:13:00,2018-11-10T12:13:00,1.992,2616.07,19.77,18.48,21.14,840.57,844.17,205.449997,12.54,1.0027,202,0,14.648,1.99539,4.08,52320,5.766667,7.900000,7.900000,5.766667,7.900000,7.900000,4481714.500000,1450144.500000,248749.000000,15199.233398,4093.433350,2239.966553
21:48:52,1541870010,2018-11-10T17:13:30,2018-11-10T12:13:30,1.991,2617.07,19.76,18.46,21.12,840.60,844.18,209.100006,12.64,1.0027,202,0,14.647,1.99380,4.09,52304,5.900000,9.433333,9.433333,5.900000,9.433333,9.433333,4482725.500000,1450472.750000,248807.406250,15202.966797,4093.433350,2239.966553
21:49:22,1541870040,2018-11-10T17:14:00,2018-11-10T12:14:00,1.993,2618.06,19.75,18.43,21.07,840.55,844.17,207.000000,12.54,1.0027,202,0,14.646,2.00204,4.09,52288,5.866667,9.100000,9.100000,5.866667,9.100000,9.100000,4483729.000000,1450799.500000,248865.796875,15206.033203,4093.433350,2239.966553
21:49:52,1541870070,2018-11-10T17:14:30,2018-11-10T12:14:30,1.992,2619.06,19.72,18.40,21.07,840.67,844.18,203.800003,12.50,1.0029,202,0,14.647,1.99566,4.08,52272,7.300000,10.733334,10.733334,7.300000,10.733334,10.733334,4484933.500000,1451190.250000,248919.140625,15209.700195,4093.433350,2239.966553
21:50:22,1541870100,2018-11-10T17:15:00,2018-11-10T12:15:00,1.991,2620.05,19.73,18.39,21.06,840.50,844.21,207.350006,12.85,1.0028,202,0,14.645,1.99938,4.09,52256,7.600000,11.700000,12.100000,7.600000,11.700000,12.100000,4486176.000000,1451589.250000,248982.140625,15213.766602,4094.100098,2240.466553
21:50:52,1541870130,2018-11-10T17:15:30,2018-11-10T12:15:30,1.994,2621.05,19.72,18.59,21.05,840.48,843.89,208.699997,13.38,1.0024,202,0,14.657,1.99566,4.20,52274,7.300000,10.966666,12.400000,7.300000,10.966666,12.400000,4487334.500000,1451963.500000,249046.000000,15218.433594,4095.899902,2240.833252
21:51:22,1541870160,2018-11-10T17:16:00,2018-11-10T12:16:00,1.996,2622.05,19.71,18.93,21.03,840.46,843.35,207.366669,14.19,1.0017,202,0,14.662,2.00230,4.20,52291,8.000000,11.966666,12.433333,8.000000,11.966666,12.433333,4488641.000000,1452384.625000,249112.000000,15220.599609,4096.899902,2240.833252
21:51:52,1541870190,2018-11-10T17:16:30,2018-11-10T12:16:30,1.998,2623.05,19.72,19.22,21.05,840.48,843.00,207.266663,14.31,1.0013,202,0,14.667,1.99725,4.20,52308,8.833333,12.033334,12.800000,8.833333,12.033334,12.800000,4490005.500000,1452829.625000,249176.000000,15222.799805,4097.766602,2241.699951
21:52:22,1541870220,2018-11-10T17:17:00,2018-11-10T12:17:00,2.000,2624.05,19.75,19.44,21.08,840.44,842.78,207.850006,14.72,1.0009,202,0,14.671,2.00443,4.20,52324,10.100000,13.333333,13.766666,10.100000,13.333333,13.766666,4491448.500000,1453299.500000,249232.640625,15228.166992,4098.700195,2242.233398
21:52:52,1541870250,2018-11-10T17:17:30,2018-11-10T12:17:30,1.999,2625.05,19.77,19.61,21.10,840.52,842.59,208.966660,14.50,1.0006,202,0,14.676,1.99938,4.20,52340,8.100000,11.366667,12.266666,8.100000,11.366667,12.266666,4492733.000000,1453720.625000,249287.703125,15232.366211,4100.033203,2242.566650
21:53:22,1541870280,2018-11-10T17:18:00,2018-11-10T12:18:00,2.003,2626.05,19.79,19.74,21.10,840.49,842.37,210.383331,14.24,1.0003,202,0,14.674,1.99380,4.20,52355,9.666667,12.566667,13.300000,9.666667,12.566667,13.300000,4494195.000000,1454198.750000,249334.640625,15235.633789,4101.233398,2242.566650
21:53:52,1541870310,2018-11-10T17:18:30,2018-11-10T12:18:30,2.003,2627.05,19.80,19.85,21.11,840.41,842.10,208.916672,13.93,1.0000,202,0,14.676,2.00923,4.20,52370,8.766666,13.000000,13.766666,8.766666,13.000000,13.766666,4495583.000000,1454652.875000,249408.359375,15238.599609,4102.166504,2242.566650
21:54:22,1541870340,2018-11-10T17:19:00,2018-11-10T12:19:00,2.003,2628.05,19.81,19.96,21.11,840.51,842.20,209.533340,14.14,1.0000,202,0,14.677,1.99964,4.20,52384,8.800000,11.866667,12.900000,8.800000,11.866667,12.900000,4496951.000000,1455096.750000,249465.562500,15242.433594,4104.100098,2242.933350
21:54:52,1541870370,2018-11-10T17:19:30,2018-11-10T12:19:30,2.004,2629.05,19.83,20.01,21.17,840.43,842.12,209.949997,14.34,0.9998,202,0,14.678,2.00204,4.20,52399,8.800000,12.233334,13.966666,8.800000,12.233334,13.966666,4498334.000000,1455542.625000,249533.828125,15246.500000,4106.233398,2244.100098
21:55:22,1541870400,2018-11-10T17:20:00,2018-11-10T12:20:00,2.004,2630.06,19.84,20.07,21.16,840.50,842.11,209.183334,14.62,0.9998,202,0,14.678,2.00044,4.20,52412,8.400000,13.266666,13.366667,8.400000,13.266666,13.366667,4499682.500000,1455979.375000,249606.437500,15248.533203,4106.433105,2244.300049
21:55:52,1541870430,2018-11-10T17:20:30,2018-11-10T12:20:30,2.005,2631.06,19.85,20.14,21.16,840.59,841.92,209.050003,14.51,0.9995,202,0,14.677,2.00603,4.20,52426,8.833333,13.300000,14.066667,8.833333,13.300000,14.066667,4501152.000000,1456451.250000,249672.234375,15251.866211,4107.733398,2244.300049
21:56:22,1541870460,2018-11-10T17:21:00,2018-11-10T12:21:00,2.006,2632.06,19.84,20.21,21.16,840.53,841.92,205.166672,14.53,0.9995,202,0,14.679,2.01190,4.20,52439,8.066667,11.733334,12.800000,8.066667,11.733334,12.800000,4502488.500000,1456889.125000,249725.640625,15256.233398,4109.066895,2245.066650
21:56:52,1541870490,2018-11-10T17:21:30,2018-11-10T12:21:30,2.005,2633.06,19.85,20.16,21.17,840.51,842.03,208.483337,14.26,0.9997,202,0,14.680,2.00044,4.20,52453,9.400000,13.700000,15.366667,9.400000,13.700000,15.366667,4503921.500000,1457352.250000,249809.031250,15263.066406,4111.366699,2246.033447
21:57:22,1541870520,2018-11-10T17:22:00,2018-11-10T12:22:00,2.007,2634.07,19.84,20.21,21.16,840.45,841.82,207.016663,14.25,0.9994,202,0,14.680,2.01243,4.20,52466,8.066667,12.900000,13.000000,8.066667,12.900000,13.000000,4505252.500000,1457776.500000,249885.234375,15266.933594,4111.633301,2246.033447
21:57:52,1541870550,2018-11-10T17:22:30,2018-11-10T12:22:30,2.006,2635.07,19.84,20.23,21.18,840.53,841.82,209.250000,14.28,0.9994,202,0,14.680,1.99938,4.20,52478,8.366667,12.666667,13.466666,8.366667,12.666667,13.466666,4506651.000000,1458229.875000,249957.500000,15270.266602,4112.500000,2246.899902
21:58:22,1541870580,2018-11-10T17:23:00,2018-11-10T12:23:00,2.005,2636.07,19.85,20.25,21.20,840.45,841.74,208.316666,13.95,0.9993,202,0,14.680,2.01350,4.20,52491,8.333333,12.000000,12.000000,8.333333,12.000000,12.000000,4507944.000000,1458647.875000,250023.703125,15272.566406,4112.799805,2246.899902
21:58:52,1541870610,2018-11-10T17:23:30,2018-11-10T12:23:30,2.003,2637.08,19.83,20.23,21.14,840.43,841.70,210.666672,13.53,0.9994,202,0,14.679,1.99513,4.20,52503,9.066667,12.933333,13.333333,9.066667,12.933333,13.333333,4509296.000000,1459086.375000,250096.093750,15276.633789,4113.566895,2246.899902
21:59:22,1541870640,2018-11-10T17:24:00,2018-11-10T12:24:00,2.004,2638.08,19.81,20.24,21.15,840.46,841.61,208.033340,13.50,0.9994,202,0,14.681,2.00071,4.20,52515,9.533334,13.033334,13.133333,9.533334,13.033334,13.133333,4510698.500000,1459544.625000,250166.765625,15280.900391,4114.233398,2246.899902
21:59:52,1541870670,2018-11-10T17:24:30,2018-11-10T12:24:30,2.005,2639.08,19.79,20.22,21.18,840.52,841.64,208.833328,13.32,0.9995,202,0,14.681,2.00896,4.20,52527,9.533334,12.500000,12.700000,9.533334,12.500000,12.700000,4512055.500000,1459984.125000,250224.968750,15287.099609,4114.233398,2246.899902
22:00:22,1541870700,2018-11-10T17:25:00,2018-11-10T12:25:00,2.003,2640.08,19.77,20.22,21.14,840.49,841.72,208.699997,13.25,0.9997,202,0,14.681,1.99884,4.20,52539,8.333333,10.933333,11.533334,8.333333,10.933333,11.533334,4513303.000000,1460388.250000,250276.437500,15289.866211,4115.000000,2247.666748
22:00:52,1541870730,2018-11-10T17:25:30,2018-11-10T12:25:30,2.003,2641.08,19.75,20.20,21.11,840.50,841.76,206.716660,13.21,0.9998,202,0,14.679,2.00976,4.20,52550,8.533334,13.166667,13.900000,8.533334,13.166667,13.900000,4514648.000000,1460824.875000,250359.640625,15294.766602,4116.133301,2248.066650
22:01:22,1541870760,2018-11-10T17:26:00,2018-11-10T12:26:00,2.003,2642.08,19.72,20.17,21.09,840.61,841.69,209.216660,13.23,0.9998,202,0,14.680,2.00310,4.20,52561,9.000000,13.000000,13.566667,9.000000,13.000000,13.566667,4516001.000000,1461265.875000,250433.296875,15299.266602,4116.833496,2248.633301
22:01:52,1541870790,2018-11-10T17:26:30,2018-11-10T12:26:30,2.001,2643.09,19.69,20.15,21.06,840.70,841.71,207.699997,13.25,0.9999,202,0,14.678,2.00470,4.20,52572,8.500000,12.000000,12.000000,8.500000,12.000000,12.000000,4517347.000000,1461697.250000,250504.234375,15301.166992,4116.833496,2248.633301
22:02:22,1541870820,2018-11-10T17:27:00,2018-11-10T12:27:00,2.001,2644.09,19.67,20.12,21.05,840.62,841.69,211.066666,13.21,1.0000,202,0,14.678,1.99645,4.20,52583,9.133333,12.033334,12.033334,9.133333,12.033334,12.033334,4518741.500000,1462141.375000,250563.828125,15304.233398,4116.833496,2248.633301
22:02:52,1541870850,2018-11-10T17:27:30,2018-11-10T12:27:30,2.001,2645.09,19.63,20.09,21.01,840.61,841.60,205.716660,12.80,1.0001,202,0,14.679,2.00390,4.20,52594,6.666667,9.933333,10.066667,6.666667,9.933333,10.066667,4519841.500000,1462491.500000,250620.062500,15306.233398,4116.966797,2248.766602
22:03:22,1541870880,2018-11-10T17:28:00,2018-11-10T12:28:00,2.001,2646.09,19.60,20.10,20.97,840.45,841.61,207.199997,12.60,1.0002,202,0,14.677,1.99991,4.20,52604,7.500000,12.000000,13.733334,7.500000,12.000000,13.733334,4521065.000000,1462887.750000,250681.765625,15311.766602,4119.100098,2250.366699
22:03:52,1541870910,2018-11-10T17:28:30,2018-11-10T12:28:30,2.001,2647.09,19.56,20.09,20.93,840.49,841.47,207.016663,12.56,1.0002,202,0,14.676,1.99672,4.20,52615,7.200000,11.700000,11.900000,7.200000,11.700000,11.900000,4522247.000000,1463273.125000,250740.906250,15317.700195,4119.433105,2250.366699
22:04:22,1541870940,2018-11-10T17:29:00,2018-11-10T12:29:00,1.999,2648.09,19.53,20.06,20.85,840.47,841.56,207.699997,12.39,1.0004,202,0,14.677,1.99964,4.20,52625,7.333333,10.533334,10.533334,7.333333,10.533334,10.533334,4523425.500000,1463641.875000,250795.359375,15318.966797,4119.433105,2250.366699
22:04:52,1541870970,2018-11-10T17:29:30,2018-11-10T12:29:30,1.999,2649.09,19.50,20.02,20.84,840.66,841.63,207.816666,12.67,1.0006,202,0,14.676,1.99699,4.20,52635,7.200000,12.166667,12.900000,7.200000,12.166667,12.900000,4524657.500000,1464037.375000,250868.359375,15325.466797,4120.666504,2251.466553
22:05:22,1541871000,2018-11-10T17:30:00,2018-11-10T12:30:00,1.997,2650.09,19.45,19.99,20.84,840.54,841.61,208.050003,13.02,1.0007,202,0,14.676,2.00044,4.20,52645,6.633333,12.033334,13.233334,6.633333,12.033334,13.233334,4525825.000000,1464414.375000,250944.640625,15333.000000,4122.299805,2252.366699
22:05:52,1541871030,2018-11-10T17:30:30,2018-11-10T12:30:30,1.998,2651.08,19.44,19.93,20.85,840.51,841.55,207.183334,13.17,1.0006,202,0,14.674,2.00017,4.20,52654,8.000000,11.700000,12.300000,8.000000,11.700000,12.300000,4527047.500000,1464814.500000,251017.468750,15336.633789,4122.899902,2252.966553
22:06:22,1541871060,2018-11-10T17:31:00,2018-11-10T12:31:00,1.998,2652.08,19.42,19.93,20.77,840.65,841.59,208.050003,13.35,1.0007,202,0,14.673,2.00124,4.20,52664,6.633333,9.466666,9.466666,6.633333,9.466666,9.466666,4528128.000000,1465156.125000,251069.234375,15339.033203,4122.899902,2252.966553
22:06:52,1541871090,2018-11-10T17:31:30,2018-11-10T12:31:30,1.996,2653.08,19.40,19.84,20.77,840.39,841.56,206.100006,12.94,1.0008,202,0,14.673,1.99327,4.20,52673,8.100000,10.200000,10.200000,8.100000,10.200000,10.200000,4529339.500000,1465545.875000,251108.734375,15340.566406,4122.899902,2252.966553
22:07:22,1541871120,2018-11-10T17:32:00,2018-11-10T12:32:00,1.997,2654.08,19.37,19.86,20.72,840.53,841.60,207.100006,13.03,1.0010,202,0,14.673,1.99831,4.20,52682,6.466667,9.733334,11.433333,6.466667,9.733334,11.433333,4530442.500000,1465902.750000,251154.296875,15345.066406,4124.666504,2254.733398
22:07:52,1541871150,2018-11-10T17:32:30,2018-11-10T12:32:30,1.996,2655.08,19.35,19.82,20.70,840.56,841.64,207.683334,12.93,1.0011,202,0,14.672,2.00150,4.20,52691,6.633333,10.033334,10.800000,6.633333,10.033334,10.800000,4531535.500000,1466258.875000,251202.796875,15349.299805,4125.733398,2255.533447
22:08:22,1541871180,2018-11-10T17:33:00,2018-11-10T12:33:00,1.997,2656.07,19.34,19.76,20.69,840.40,841.61,208.500000,12.80,1.0011,202,0,14.671,1.99115,4.20,52700,6.400000,8.566667,9.966666,6.400000,8.566667,9.966666,4532591.000000,1466599.500000,251252.093750,15352.700195,4126.566895,2255.533447
22:08:52,1541871210,2018-11-10T17:33:30,2018-11-10T12:33:30,1.997,2657.07,19.33,19.74,20.66,840.45,841.61,206.183334,13.04,1.0011,202,0,14.671,1.99858,4.20,52709,8.833333,11.800000,12.133333,8.833333,11.800000,12.133333,4533866.000000,1467016.750000,251300.765625,15359.066406,4127.200195,2255.533447
22:09:22,1541871240,2018-11-10T17:34:00,2018-11-10T12:34:00,1.995,2658.07,19.31,19.73,20.67,840.43,841.64,205.883331,12.28,1.0013,202,0,14.671,1.99460,4.20,52717,6.666667,10.600000,12.066667,6.666667,10.600000,12.066667,4534969.000000,1467367.750000,251359.640625,15367.133789,4128.799805,2257.133301
22:09:52,1541871270,2018-11-10T17:34:30,2018-11-10T12:34:30,1.996,2659.07,19.29,19.73,20.67,840.55,841.78,206.316666,12.50,1.0015,202,0,14.671,2.00097,4.20,52726,6.166667,9.066667,10.033334,6.166667,9.066667,10.033334,4536037.500000,1467714.000000,251403.640625,15368.933594,4129.566895,2257.899902
22:10:22,1541871300,2018-11-10T17:35:00,2018-11-10T12:35:00,1.995,2660.06,19.29,19.66,20.62,840.47,841.65,204.016663,12.42,1.0014,202,0,14.669,1.99699,4.20,52734,6.000000,8.000000,8.200000,6.000000,8.000000,8.200000,4537071.000000,1468048.125000,251451.906250,15370.200195,4129.799805,2258.133301
22:10:52,1541871330,2018-11-10T17:35:30,2018-11-10T12:35:30,1.995,2661.06,19.27,19.65,20.62,840.47,841.69,206.416672,12.37,1.0015,202,0,14.669,1.99778,4.20,52742,5.500000,8.100000,9.333333,5.500000,8.100000,9.333333,4538068.500000,1468369.875000,251506.968750,15373.400391,4130.799805,2259.133301
22:11:22,1541871360,2018-11-10T17:36:00,2018-11-10T12:36:00,1.994,2662.06,19.26,19.63,20.57,840.45,841.69,206.666672,12.33,1.0015,202,0,14.669,1.99592,4.20,52750,6.000000,9.066667,9.833333,6.000000,9.066667,9.833333,4539068.500000,1468689.375000,251558.968750,15377.333008,4131.533203,2259.866699
22:11:52,1541871390,2018-11-10T17:36:30,2018-11-10T12:36:30,1.994,2663.05,19.26,19.58,20.59,840.39,841.81,206.283340,12.45,1.0017,202,0,14.670,1.99380,4.20,52758,6.766667,9.600000,9.600000,6.766667,9.600000,9.600000,4540136.000000,1469031.750000,251613.968750,15379.766602,4131.533203,2259.866699
22:12:22,1541871420,2018-11-10T17:37:00,2018-11-10T12:37:00,1.994,2664.05,19.25,19.59,20.58,840.39,841.66,203.933334,12.37,1.0015,202,0,14.668,1.99619,4.20,52765,5.400000,7.300000,7.300000,5.400000,7.300000,7.300000,4541050.500000,1469325.750000,251651.500000,15380.200195,4131.533203,2259.866699
22:12:52,1541871450,2018-11-10T17:37:30,2018-11-10T12:37:30,1.993,2665.05,19.25,19.56,20.55,840.37,841.68,207.166672,12.34,1.0015,202,0,14.669,1.99539,4.20,52773,6.033333,8.266666,8.266666,6.033333,8.266666,8.266666,4542066.000000,1469655.375000,251699.703125,15381.666992,4131.533203,2259.866699
22:13:22,1541871480,2018-11-10T17:38:00,2018-11-10T12:38:00,1.994,2666.04,19.25,19.55,20.58,840.50,841.76,207.983337,12.58,1.0016,202,0,14.668,1.98691,4.20,52780,6.233333,8.600000,10.166667,6.233333,8.600000,10.166667,4543114.500000,1469994.500000,251750.296875,15384.666992,4133.000000,2260.733398
22:13:52,1541871510,2018-11-10T17:38:30,2018-11-10T12:38:30,1.995,2667.04,19.25,19.52,20.56,840.39,841.84,206.283340,12.52,1.0017,202,0,14.668,1.99062,4.20,52787,6.466667,10.300000,10.466666,6.466667,10.300000,10.466666,4544200.500000,1470347.750000,251806.671875,15388.266602,4133.266602,2260.733398
22:14:22,1541871540,2018-11-10T17:39:00,2018-11-10T12:39:00,1.995,2668.03,19.25,19.51,20.56,840.45,841.82,207.666672,12.77,1.0017,202,0,14.669,1.99964,4.20,52794,6.633333,9.533334,10.900000,6.633333,9.533334,10.900000,4545265.000000,1470692.250000,251861.640625,15393.433594,4134.700195,2260.733398
22:14:52,1541871570,2018-11-10T17:39:30,2018-11-10T12:39:30,1.995,2669.03,19.26,19.51,20.56,840.34,841.86,207.266663,13.17,1.0016,202,0,14.667,1.99911,4.20,52802,7.533333,11.433333,11.533334,7.533333,11.433333,11.533334,4546511.500000,1471097.125000,251924.234375,15396.200195,4134.966797,2260.733398
22:15:22,1541871600,2018-11-10T17:40:00,2018-11-10T12:40:00,1.996,2670.03,19.27,19.45,20.52,840.47,841.86,204.149994,13.16,1.0016,202,0,14.666,1.99911,4.20,52809,6.633333,10.900000,10.900000,6.633333,10.900000,10.900000,4547657.000000,1471463.375000,251984.859375,15400.299805,4135.066895,2260.733398
22:15:52,1541871630,2018-11-10T17:40:30,2018-11-10T12:40:30,1.996,2671.03,19.25,19.47,20.55,840.34,841.95,207.800003,13.20,1.0018,202,0,14.666,2.00071,4.20,52815,6.866667,10.600000,10.833333,6.866667,10.600000,10.833333,4548843.500000,1471842.500000,252044.500000,15401.633789,4135.833496,2260.733398
22:16:22,1541871660,2018-11-10T17:41:00,2018-11-10T12:41:00,1.995,2672.02,19.26,19.47,20.57,840.42,841.95,208.250000,13.04,1.0018,202,0,14.668,1.98823,4.20,52822,6.766667,11.433333,11.600000,6.766667,11.433333,11.600000,4550015.000000,1472222.125000,252107.171875,15403.866211,4136.100098,2261.000000
22:16:52,1541871690,2018-11-10T17:41:30,2018-11-10T12:41:30,1.995,2673.02,19.28,19.45,20.59,840.26,841.97,206.383331,13.20,1.0017,202,0,14.666,1.99566,4.20,52828,6.433333,9.400000,10.066667,6.433333,9.400000,10.066667,4551101.500000,1472573.250000,252155.531250,15405.700195,4136.700195,2261.600098
22:17:22,1541871720,2018-11-10T17:42:00,2018-11-10T12:42:00,1.994,2674.02,19.28,19.42,20.56,840.36,841.94,205.050003,12.77,1.0017,202,0,14.666,1.99300,4.20,52835,7.333333,10.566667,11.266666,7.333333,10.566667,11.266666,4552254.000000,1472947.250000,252204.468750,15409.799805,4137.500000,2262.399902
22:17:52,1541871750,2018-11-10T17:42:30,2018-11-10T12:42:30,1.995,2675.02,19.29,19.43,20.57,840.39,841.94,206.766663,12.58,1.0017,202,0,14.667,2.00310,4.20,52841,6.066667,7.033333,7.233333,6.066667,7.033333,7.233333,4553180.500000,1473243.750000,252242.671875,15411.200195,4137.666504,2262.566650
22:18:22,1541871780,2018-11-10T17:43:00,2018-11-10T12:43:00,1.994,2676.01,19.29,19.45,20.59,840.36,842.05,208.283340,12.44,1.0018,202,0,14.666,1.99460,4.20,52847,7.000000,10.333333,11.033334,7.000000,10.333333,11.033334,4554314.500000,1473605.875000,252296.671875,15414.566406,4138.433105,2263.333252
22:18:52,1541871810,2018-11-10T17:43:30,2018-11-10T12:43:30,1.995,2677.01,19.31,19.41,20.60,840.43,842.02,205.649994,12.47,1.0017,202,0,14.667,2.00310,4.20,52853,6.400000,9.233334,9.233334,6.400000,9.233334,9.233334,4555305.500000,1473928.250000,252355.640625,15415.400391,4138.433105,2263.333252
22:19:22,1541871840,2018-11-10T17:44:00,2018-11-10T12:44:00,1.995,2678.01,19.30,19.41,20.60,840.44,842.02,206.949997,12.37,1.0018,202,0,14.666,1.99619,4.20,52859,5.733333,8.300000,8.733334,5.733333,8.300000,8.733334,4556251.500000,1474236.250000,252407.671875,15417.200195,4139.066895,2263.333252
22:19:52,1541871870,2018-11-10T17:44:30,2018-11-10T12:44:30,1.995,2679.00,19.32,19.41,20.57,840.38,841.94,209.350006,12.25,1.0016,202,0,14.666,1.99274,4.20,52865,4.966667,7.700000,9.233334,4.966667,7.700000,9.233334,4557135.500000,1474521.750000,252447.406250,15423.866211,4141.033203,2263.333252
22:20:22,1541871900,2018-11-10T17:45:00,2018-11-10T12:45:00,1.995,2680.00,19.33,19.39,20.63,840.43,841.99,206.750000,12.54,1.0016,202,0,14.667,2.00150,4.20,52871,5.300000,7.533333,7.533333,5.300000,7.533333,7.533333,4558068.500000,1474820.875000,252484.468750,15425.500000,4141.033203,2263.333252
22:20:52,1541871930,2018-11-10T17:45:30,2018-11-10T12:45:30,1.996,2681.00,19.34,19.45,20.61,840.45,841.96,204.766663,12.78,1.0015,202,0,14.667,2.00790,4.20,52877,5.133333,7.566667,8.900000,5.133333,7.566667,8.900000,4558991.000000,1475118.375000,252531.468750,15428.733398,4142.500000,2264.800049
22:21:22,1541871960,2018-11-10T17:46:00,2018-11-10T12:46:00,1.997,2682.00,19.35,19.44,20.61,840.32,842.01,205.033340,12.33,1.0016,202,0,14.667,2.00283,4.20,52882,5.700000,7.266667,8.133333,5.700000,7.266667,8.133333,4559905.500000,1475417.125000,252578.265625,15430.200195,4143.633301,2265.933350
22:21:52,1541871990,2018-11-10T17:46:30,2018-11-10T12:46:30,1.996,2682.99,19.37,19.45,20.65,840.34,842.21,207.166672,12.08,1.0018,202,0,14.665,2.00097,4.20,52888,4.900000,6.733333,6.733333,4.900000,6.733333,6.733333,4560769.500000,1475692.125000,252616.906250,15431.833008,4143.633301,2265.933350
22:22:22,1541872020,2018-11-10T17:47:00,2018-11-10T12:47:00,1.996,2683.99,19.38,19.45,20.65,840.53,842.30,206.449997,11.80,1.0019,202,0,14.667,2.00550,4.20,52893,4.533333,6.466667,7.166667,4.533333,6.466667,7.166667,4561619.000000,1475961.750000,252655.703125,15433.766602,4144.500000,2265.933350
22:22:52,1541872050,2018-11-10T17:47:30,2018-11-10T12:47:30,1.997,2684.99,19.38,19.47,20.68,840.45,842.16,207.800003,11.44,1.0018,202,0,14.666,2.00124,4.20,52898,4.633333,6.233333,7.000000,4.633333,6.233333,7.000000,4562386.000000,1476211.625000,252703.000000,15435.933594,4145.366699,2266.800049
22:23:22,1541872080,2018-11-10T17:48:00,2018-11-10T12:48:00,1.994,2685.99,19.40,19.47,20.69,840.47,842.24,208.183334,11.20,1.0018,202,0,14.667,1.99354,4.20,52904,5.333333,7.733333,7.933333,5.333333,7.733333,7.933333,4563278.000000,1476506.875000,252755.000000,15437.833008,4145.666504,2266.800049
22:23:52,1541872110,2018-11-10T17:48:30,2018-11-10T12:48:30,1.997,2686.99,19.41,19.48,20.72,840.39,842.13,206.466660,11.05,1.0016,202,0,14.667,2.00283,4.20,52909,4.633333,7.100000,7.600000,4.633333,7.100000,7.600000,4564089.000000,1476774.375000,252802.171875,15439.866211,4146.233398,2266.800049
22:24:22,1541872140,2018-11-10T17:49:00,2018-11-10T12:49:00,1.997,2687.98,19.43,19.53,20.69,840.38,842.04,205.649994,11.38,1.0014,202,0,14.668,2.00363,4.20,52914,4.366667,7.166667,7.166667,4.366667,7.166667,7.166667,4564895.500000,1477036.250000,252851.531250,15442.066406,4146.233398,2266.800049
22:24:52,1541872170,2018-11-10T17:49:30,2018-11-10T12:49:30,1.998,2688.98,19.45,19.53,20.73,840.27,841.91,207.116669,11.44,1.0012,202,0,14.667,2.00390,4.20,52919,4.633333,6.733333,6.733333,4.633333,6.733333,6.733333,4565703.000000,1477296.000000,252896.593750,15443.433594,4146.233398,2266.800049
22:25:22,1541872200,2018-11-10T17:50:00,2018-11-10T12:50:00,1.997,2689.98,19.46,19.54,20.73,840.25,841.91,207.100006,11.75,1.0011,202,0,14.668,2.00576,4.20,52923,4.333333,6.766667,6.766667,4.333333,6.766667,6.766667,4566511.500000,1477556.750000,252938.328125,15445.933594,4146.233398,2266.800049
22:25:52,1541872230,2018-11-10T17:50:30,2018-11-10T12:50:30,1.996,2690.98,19.49,19.57,20.74,840.23,841.93,205.933334,11.41,1.0011,202,0,14.669,1.99699,4.20,52928,4.500000,6.566667,6.900000,4.500000,6.566667,6.900000,4567308.500000,1477813.625000,252965.359375,15450.700195,4146.833496,2267.000000
22:26:22,1541872260,2018-11-10T17:51:00,2018-11-10T12:51:00,1.999,2691.98,19.50,19.58,20.75,840.23,841.95,209.899994,11.57,1.0011,202,0,14.669,1.99645,4.20,52933,4.433333,5.500000,6.733333,4.433333,5.500000,6.733333,4568066.000000,1478059.250000,252996.406250,15453.566406,4148.833496,2267.666748
22:26:52,1541872290,2018-11-10T17:51:30,2018-11-10T12:51:30,1.999,2692.98,19.52,19.63,20.77,840.28,841.99,210.216660,11.88,1.0010,202,0,14.668,1.99778,4.20,52937,4.800000,7.066667,7.533333,4.800000,7.066667,7.533333,4568871.000000,1478321.375000,253050.671875,15457.000000,4149.700195,2267.666748
22:27:22,1541872320,2018-11-10T17:52:00,2018-11-10T12:52:00,1.999,2693.98,19.53,19.63,20.81,840.23,841.85,207.766663,11.87,1.0008,202,0,14.668,1.99884,4.20,52942,4.533333,5.866667,6.633333,4.533333,5.866667,6.633333,4569630.000000,1478565.125000,253091.468750,15458.333008,4150.466797,2268.433350
22:27:52,1541872350,2018-11-10T17:52:30,2018-11-10T12:52:30,1.999,2694.98,19.59,19.65,20.82,840.22,841.96,208.399994,11.96,1.0007,202,0,14.670,1.99938,4.20,52946,4.266667,5.933333,6.666667,4.266667,5.933333,6.666667,4570395.500000,1478810.875000,253124.765625,15460.666992,4151.299805,2269.266602
22:28:22,1541872380,2018-11-10T17:53:00,2018-11-10T12:53:00,2.000,2695.98,19.60,19.65,20.84,840.29,842.01,207.533340,12.27,1.0007,202,0,14.668,1.99752,4.20,52951,4.700000,6.933333,7.066667,4.700000,6.933333,7.066667,4571231.500000,1479077.125000,253169.328125,15464.766602,4151.433105,2269.399902
22:28:52,1541872410,2018-11-10T17:53:30,2018-11-10T12:53:30,2.001,2696.98,19.62,19.67,20.85,840.37,842.03,209.983337,11.80,1.0007,202,0,14.670,2.00150,4.20,52955,5.333333,6.500000,6.500000,5.333333,6.500000,6.500000,4572114.500000,1479360.125000,253207.968750,15465.933594,4151.433105,2269.399902
22:29:22,1541872440,2018-11-10T17:54:00,2018-11-10T12:54:00,2.001,2697.98,19.65,19.72,20.89,840.33,842.11,208.716660,11.73,1.0007,202,0,14.669,2.01457,4.20,52959,5.033333,6.866667,7.266667,5.033333,6.866667,7.266667,4572935.500000,1479624.000000,253255.562500,15468.400391,4152.200195,2269.399902
22:29:52,1541872470,2018-11-10T17:54:30,2018-11-10T12:54:30,2.001,2698.98,19.67,19.71,20.94,840.25,841.93,206.116669,11.78,1.0004,202,0,14.670,2.00443,4.20,52963,5.800000,7.633333,8.033334,5.800000,7.633333,8.033334,4573883.500000,1479934.750000,253297.203125,15471.166992,4153.166504,2269.399902
22:30:22,1541872500,2018-11-10T17:55:00,2018-11-10T12:55:00,2.001,2699.98,19.70,19.73,20.93,840.38,841.93,208.600006,11.32,1.0004,202,0,14.670,2.00310,4.20,52968,5.800000,7.700000,7.700000,5.800000,7.700000,7.700000,4574864.500000,1480248.000000,253347.906250,15473.299805,4153.166504,2269.399902
22:30:52,1541872530,2018-11-10T17:55:30,2018-11-10T12:55:30,2.002,2700.98,19.74,19.78,20.98,840.21,842.03,208.416672,11.72,1.0003,202,0,14.671,1.99645,4.20,52972,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,4575741.000000,1480529.125000,253384.828125,15476.000000,4153.166504,2269.399902
22:31:22,1541872560,2018-11-10T17:56:00,2018-11-10T12:56:00,2.003,2701.98,19.77,19.76,21.01,840.31,841.94,206.933334,11.65,1.0001,202,0,14.670,2.00496,4.20,52975,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,4576555.500000,1480794.500000,253416.937500,15476.466797,4153.166504,2269.399902
22:31:52,1541872590,2018-11-10T17:56:30,2018-11-10T12:56:30,2.004,2702.98,19.80,19.82,21.09,840.33,841.91,206.583328,11.54,1.0000,202,0,14.670,2.00736,4.20,52979,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,4577283.500000,1481033.750000,253444.140625,15477.166992,4153.233398,2269.466553
22:32:22,1541872620,2018-11-10T17:57:00,2018-11-10T12:57:00,2.005,2703.99,19.85,19.87,21.05,840.16,841.98,206.250000,11.60,0.9999,202,0,14.671,2.00363,4.20,52983,5.000000,5.900000,6.600000,5.000000,5.900000,6.600000,4578096.500000,1481299.500000,253472.171875,15479.566406,4154.033203,2270.266602
22:32:52,1541872650,2018-11-10T17:57:30,2018-11-10T12:57:30,2.005,2704.99,19.90,19.88,21.10,840.30,841.99,210.300003,11.40,0.9997,202,0,14.671,2.00177,4.20,52987,5.166667,7.233333,7.500000,5.166667,7.233333,7.500000,4578983.500000,1481588.875000,253515.234375,15483.299805,4154.733398,2270.266602
22:33:22,1541872680,2018-11-10T17:58:00,2018-11-10T12:58:00,2.007,2705.99,19.94,19.94,21.12,840.27,841.93,209.133331,11.52,0.9995,202,0,14.672,2.01110,4.20,52991,4.866667,7.133333,7.300000,4.866667,7.133333,7.300000,4579841.000000,1481866.000000,253557.171875,15486.033203,4154.899902,2270.266602
22:33:52,1541872710,2018-11-10T17:58:30,2018-11-10T12:58:30,2.007,2707.00,19.99,20.00,21.18,840.16,841.92,209.433334,11.40,0.9993,202,0,14.671,2.00656,4.20,52994,4.700000,6.933333,6.933333,4.700000,6.933333,6.933333,4580727.500000,1482145.125000,253598.671875,15486.500000,4154.899902,2270.266602
22:34:22,1541872740,2018-11-10T17:59:00,2018-11-10T12:59:00,2.007,2708.00,20.04,20.05,21.22,840.22,841.94,206.550003,11.46,0.9992,202,0,14.672,2.00790,4.20,52998,3.366667,5.866667,6.366667,3.366667,5.866667,6.366667,4581395.000000,1482360.750000,253635.593750,15487.666992,4155.399902,2270.766602
22:34:52,1541872770,2018-11-10T17:59:30,2018-11-10T12:59:30,2.009,2709.00,20.11,20.14,21.31,840.26,841.76,208.983337,11.45,0.9987,202,0,14.674,2.00683,4.20,53001,4.966667,6.100000,6.466667,4.966667,6.100000,6.466667,4582219.500000,1482624.625000,253667.703125,15488.433594,4155.766602,2271.133301
22:35:22,1541872800,2018-11-10T18:00:00,2018-11-10T13:00:00,2.009,2710.01,20.16,20.20,21.35,840.12,841.83,209.300003,10.75,0.9987,202,0,14.676,2.00656,4.20,53005,4.233333,5.400000,5.400000,4.233333,5.400000,5.400000,4582973.500000,1482867.125000,253697.593750,15489.900391,4155.766602,2271.133301
22:35:52,1541872830,2018-11-10T18:00:30,2018-11-10T13:00:30,2.009,2711.01,20.22,20.28,21.43,840.16,841.77,209.399994,10.41,0.9985,202,0,14.676,2.00576,4.20,53008,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,4583568.500000,1483062.375000,253722.031250,15490.433594,4155.766602,2271.133301
22:36:22,1541872860,2018-11-10T18:01:00,2018-11-10T13:01:00,2.008,2712.02,20.27,20.34,21.45,840.17,841.85,208.533340,10.33,0.9984,202,0,14.676,2.00523,4.20,53011,3.966667,4.700000,5.033333,3.966667,4.700000,5.033333,4584282.500000,1483289.375000,253741.093750,15491.599609,4156.533203,2271.133301
22:36:52,1541872890,2018-11-10T18:01:30,2018-11-10T13:01:30,2.009,2713.02,20.33,20.46,21.52,840.19,841.79,207.816666,10.32,0.9981,202,0,14.679,2.00816,4.20,53015,4.000000,4.633333,4.733333,4.000000,4.633333,4.733333,4584987.500000,1483508.500000,253765.468750,15492.266602,4156.633301,2271.133301
22:37:22,1541872920,2018-11-10T18:02:00,2018-11-10T13:02:00,2.014,2714.03,20.39,20.52,21.58,840.25,841.78,208.366669,10.04,0.9979,203,0,14.680,2.01136,4.20,53018,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,4585685.000000,1483727.625000,253792.703125,15493.500000,4156.633301,2271.133301
22:37:52,1541872950,2018-11-10T18:02:30,2018-11-10T13:02:30,2.010,2715.03,20.47,20.59,21.64,840.08,841.76,207.433334,10.12,0.9976,203,0,14.645,2.00843,4.14,53014,3.266667,5.000000,5.133333,3.266667,5.000000,5.133333,4586310.500000,1483930.125000,253831.031250,15494.733398,4156.766602,2271.133301
22:38:22,1541872980,2018-11-10T18:03:00,2018-11-10T13:03:00,2.008,2716.03,20.53,20.51,21.73,840.09,841.97,208.883331,10.08,0.9977,203,0,14.643,1.99911,4.13,52999,3.900000,5.100000,5.733333,3.900000,5.100000,5.733333,4586994.500000,1484148.875000,253857.734375,15497.799805,4157.500000,2271.133301
22:38:52,1541873010,2018-11-10T18:03:30,2018-11-10T13:03:30,2.009,2717.04,20.59,20.43,21.80,840.23,842.09,210.000000,10.22,0.9976,203,0,14.642,2.00550,4.13,52983,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,4587690.000000,1484375.375000,253878.296875,15499.200195,4157.500000,2271.133301
22:39:22,1541873040,2018-11-10T18:04:00,2018-11-10T13:04:00,2.008,2718.04,20.64,20.39,21.83,840.01,842.24,208.699997,10.17,0.9976,203,0,14.642,2.00337,4.13,52967,4.800000,6.200000,6.800000,4.800000,6.200000,6.800000,4588468.500000,1484630.625000,253919.765625,15500.933594,4158.033203,2271.133301
22:39:52,1541873070,2018-11-10T18:04:30,2018-11-10T13:04:30,2.011,2719.05,20.69,20.39,21.88,840.11,842.35,209.066666,10.36,0.9975,204,0,14.640,2.00736,4.13,52951,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,4589304.000000,1484902.375000,253962.734375,15501.266602,4158.366699,2271.133301
22:40:22,1541873100,2018-11-10T18:05:00,2018-11-10T13:05:00,2.003,2720.05,20.76,20.34,21.94,840.17,842.59,208.883331,10.56,0.9976,204,0,14.609,2.00097,4.13,52935,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,4590025.000000,1485134.375000,253992.437500,15501.799805,4158.366699,2271.133301
22:40:52,1541873130,2018-11-10T18:05:30,2018-11-10T13:05:30,2.004,2721.05,20.82,20.33,22.00,840.11,842.55,207.850006,10.58,0.9973,204,0,14.610,2.00124,4.12,52920,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,4590830.500000,1485393.375000,254019.640625,15502.633789,4158.366699,2271.133301
22:41:22,1541873160,2018-11-10T18:06:00,2018-11-10T13:06:00,2.005,2722.05,20.89,20.39,22.07,840.11,842.48,207.433334,10.02,0.9970,204,0,14.609,2.00204,4.12,52904,4.200000,6.200000,6.300000,4.200000,6.200000,6.300000,4591608.500000,1485643.750000,254061.171875,15503.200195,4158.566895,2271.133301
22:41:52,1541873190,2018-11-10T18:06:30,2018-11-10T13:06:30,2.005,2723.06,20.94,20.38,22.11,840.13,842.63,207.266663,9.99,0.9970,204,0,14.610,1.99938,4.12,52888,3.233333,4.566667,4.966667,3.233333,4.566667,4.966667,4592200.500000,1485837.500000,254088.937500,15503.866211,4159.233398,2271.133301
22:42:22,1541873220,2018-11-10T18:07:00,2018-11-10T13:07:00,2.007,2724.06,21.00,20.43,22.16,839.96,842.77,209.416672,10.11,0.9970,204,0,14.609,2.00603,4.12,52872,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,4592973.000000,1486084.000000,254119.437500,15504.733398,4159.233398,2271.133301
22:42:52,1541873250,2018-11-10T18:07:30,2018-11-10T13:07:30,2.006,2725.06,21.06,20.43,22.21,840.03,842.74,210.366669,10.21,0.9967,204,0,14.610,2.00283,4.12,52857,4.233333,5.433333,5.433333,4.233333,5.433333,5.433333,4593695.500000,1486316.875000,254153.359375,15505.266602,4159.233398,2271.133301
22:43:22,1541873280,2018-11-10T18:08:00,2018-11-10T13:08:00,2.005,2726.07,21.13,20.48,22.30,840.09,842.88,209.683334,10.05,0.9967,204,0,14.611,2.00257,4.11,52841,3.800000,6.166667,7.300000,3.800000,6.166667,7.300000,4594419.000000,1486549.250000,254193.406250,15508.033203,4160.799805,2271.966553
22:43:52,1541873310,2018-11-10T18:08:30,2018-11-10T13:08:30,2.009,2727.07,21.18,20.51,22.34,840.11,842.87,208.916672,10.00,0.9965,204,0,14.612,2.00257,4.12,52825,4.000000,5.733333,5.900000,4.000000,5.733333,5.900000,4595143.000000,1486786.750000,254231.796875,15508.200195,4160.966797,2272.000000
22:44:22,1541873340,2018-11-10T18:09:00,2018-11-10T13:09:00,2.008,2728.08,21.24,20.57,22.42,840.23,842.88,208.750000,9.94,0.9963,204,0,14.610,1.99964,4.12,52809,4.933333,6.600000,7.366667,4.933333,6.600000,7.366667,4595967.000000,1487052.750000,254277.000000,15509.666992,4161.833496,2272.866699
22:44:52,1541873370,2018-11-10T18:09:30,2018-11-10T13:09:30,2.010,2729.08,21.30,20.64,22.45,840.19,842.92,211.566666,9.87,0.9962,204,0,14.613,2.00150,4.11,52793,4.266667,6.533333,6.533333,4.266667,6.533333,6.533333,4596733.500000,1487297.250000,254323.062500,15511.700195,4161.833496,2272.866699
22:45:22,1541873400,2018-11-10T18:10:00,2018-11-10T13:10:00,2.012,2730.09,21.35,20.61,22.53,840.07,842.89,207.766663,10.20,0.9959,205,0,14.612,2.00470,4.11,52778,4.700000,5.600000,5.766667,4.700000,5.600000,5.766667,4597539.500000,1487554.250000,254350.140625,15512.333008,4162.333496,2272.866699
22:45:52,1541873430,2018-11-10T18:10:30,2018-11-10T13:10:30,2.007,2731.09,21.41,20.69,22.58,840.06,842.87,207.449997,10.16,0.9957,205,0,14.581,2.00230,4.11,52762,4.266667,5.266667,5.600000,4.266667,5.266667,5.600000,4598293.000000,1487801.875000,254374.671875,15513.900391,4162.700195,2272.866699
22:46:22,1541873460,2018-11-10T18:11:00,2018-11-10T13:11:00,2.006,2732.09,21.47,20.72,22.63,840.02,842.89,207.683334,10.17,0.9955,205,0,14.582,1.99752,4.11,52746,4.000000,5.166667,5.866667,4.000000,5.166667,5.866667,4599030.000000,1488040.750000,254402.562500,15515.266602,4163.566895,2273.733398
22:46:52,1541873490,2018-11-10T18:11:30,2018-11-10T13:11:30,2.008,2733.10,21.54,20.75,22.69,839.98,842.98,208.800003,10.46,0.9953,205,0,14.582,1.99884,4.11,52730,3.933333,6.066667,6.066667,3.933333,6.066667,6.066667,4599778.500000,1488277.375000,254439.203125,15519.133789,4163.566895,2273.733398
22:47:22,1541873520,2018-11-10T18:12:00,2018-11-10T13:12:00,2.010,2734.10,21.59,20.83,22.82,840.02,842.94,206.399994,9.91,0.9952,206,0,14.585,2.00843,4.11,52714,4.000000,5.366667,5.433333,4.000000,5.366667,5.433333,4600465.500000,1488498.500000,254462.359375,15522.299805,4163.833496,2274.000000
22:47:52,1541873550,2018-11-10T18:12:30,2018-11-10T13:12:30,2.004,2735.10,21.64,20.87,22.83,840.01,842.88,205.649994,9.38,0.9950,206,0,14.553,2.00257,4.11,52698,3.766667,4.400000,5.000000,3.766667,4.400000,5.000000,4601107.500000,1488708.625000,254488.968750,15523.033203,4164.433105,2274.600098
22:48:22,1541873580,2018-11-10T18:13:00,2018-11-10T13:13:00,2.006,2736.11,21.70,20.93,22.88,839.94,842.81,207.266663,9.71,0.9947,206,0,14.555,1.99884,4.11,52683,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,4601834.500000,1488947.250000,254519.203125,15524.333008,4164.433105,2274.600098
22:48:52,1541873610,2018-11-10T18:13:30,2018-11-10T13:13:30,2.005,2737.11,21.76,20.97,22.92,840.01,842.80,208.666672,9.22,0.9945,206,0,14.555,1.99645,4.11,52667,4.266667,5.366667,5.600000,4.266667,5.366667,5.600000,4602543.000000,1489173.875000,254551.531250,15525.433594,4164.733398,2274.899902
22:49:22,1541873640,2018-11-10T18:14:00,2018-11-10T13:14:00,2.006,2738.11,21.84,21.01,23.02,839.94,842.78,209.733337,9.08,0.9942,206,0,14.556,1.98903,4.10,52651,3.833333,5.166667,5.400000,3.833333,5.166667,5.400000,4603213.500000,1489390.625000,254579.937500,15527.566406,4165.299805,2275.466553
22:49:52,1541873670,2018-11-10T18:14:30,2018-11-10T13:14:30,2.008,2739.11,21.89,21.08,23.07,839.98,842.98,209.016663,9.07,0.9943,206,0,14.556,1.99539,4.10,52635,3.766667,5.500000,6.100000,3.766667,5.500000,6.100000,4603875.500000,1489601.625000,254611.093750,15531.700195,4166.166504,2276.333252
22:50:22,1541873700,2018-11-10T18:15:00,2018-11-10T13:15:00,2.008,2740.12,21.94,21.14,23.08,839.92,842.84,208.649994,9.19,0.9939,206,0,14.557,1.99858,4.11,52619,3.000000,5.000000,5.500000,3.000000,5.000000,5.500000,4604513.500000,1489807.750000,254642.062500,15533.866211,4166.966797,2276.399902
22:50:52,1541873730,2018-11-10T18:15:30,2018-11-10T13:15:30,2.010,2741.12,22.00,21.21,23.17,839.93,842.85,206.233337,9.05,0.9938,207,0,14.557,2.00390,4.10,52603,3.166667,5.533333,6.700000,3.166667,5.533333,6.700000,4605173.000000,1490018.625000,254691.140625,15537.266602,4168.766602,2277.199951
22:51:22,1541873760,2018-11-10T18:16:00,2018-11-10T13:16:00,2.006,2742.13,22.06,21.27,23.25,840.00,842.73,207.333328,9.52,0.9934,207,0,14.530,1.98956,4.10,52588,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,4605848.000000,1490239.250000,254722.296875,15538.566406,4168.766602,2277.199951
22:51:52,1541873790,2018-11-10T18:16:30,2018-11-10T13:16:30,2.006,2743.13,22.15,21.33,23.28,840.03,842.88,205.233337,9.51,0.9932,207,0,14.531,1.99725,4.10,52572,3.166667,5.800000,5.800000,3.166667,5.800000,5.800000,4606478.500000,1490448.750000,254754.593750,15544.433594,4168.766602,2277.199951
22:52:22,1541873820,2018-11-10T18:17:00,2018-11-10T13:17:00,2.007,2744.13,22.22,21.42,23.38,839.94,842.91,207.716660,9.56,0.9930,207,0,14.531,1.99964,4.10,52556,4.633333,6.100000,6.100000,4.633333,6.100000,6.100000,4607258.500000,1490702.625000,254797.828125,15544.533203,4168.766602,2277.199951
22:52:52,1541873850,2018-11-10T18:17:30,2018-11-10T13:17:30,2.007,2745.14,22.27,21.46,23.45,839.87,843.06,206.933334,9.64,0.9930,207,0,14.531,1.99645,4.10,52540,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,4607941.500000,1490923.250000,254827.062500,15545.400391,4168.766602,2277.199951
22:53:22,1541873880,2018-11-10T18:18:00,2018-11-10T13:18:00,2.007,2746.14,22.34,21.53,23.50,839.99,842.89,207.933334,9.73,0.9926,207,0,14.533,1.99009,4.09,52524,4.566667,5.666667,5.666667,4.566667,5.666667,5.666667,4608719.500000,1491171.125000,254862.562500,15545.400391,4168.766602,2277.199951
22:53:52,1541873910,2018-11-10T18:18:30,2018-11-10T13:18:30,2.007,2747.15,22.39,21.59,23.55,839.98,842.96,205.816666,9.03,0.9925,207,0,14.533,1.99141,4.10,52509,3.933333,5.233333,5.866667,3.933333,5.233333,5.866667,4609454.000000,1491411.500000,254896.703125,15546.233398,4169.600098,2278.033447
22:54:22,1541873940,2018-11-10T18:19:00,2018-11-10T13:19:00,2.007,2748.15,22.46,21.64,23.60,840.02,842.89,207.166672,9.18,0.9922,207,0,14.533,2.00071,4.10,52493,4.166667,5.500000,5.533333,4.166667,5.500000,5.533333,4610196.500000,1491647.750000,254924.203125,15547.433594,4169.633301,2278.066650
22:54:52,1541873970,2018-11-10T18:19:30,2018-11-10T13:19:30,2.011,2749.15,22.51,21.70,23.68,839.95,842.88,209.783340,9.21,0.9920,208,0,14.534,1.99778,4.10,52477,4.700000,6.033333,6.033333,4.700000,6.033333,6.033333,4611001.500000,1491907.125000,254952.531250,15548.333008,4169.633301,2278.066650
22:55:22,1541874000,2018-11-10T18:20:00,2018-11-10T13:20:00,2.005,2750.16,22.58,21.75,23.74,839.94,842.94,206.533340,9.56,0.9918,208,0,14.505,1.99194,4.09,52461,4.566667,5.666667,6.066667,4.566667,5.666667,6.066667,4611771.000000,1492156.000000,254988.140625,15549.833008,4170.466797,2278.066650
22:55:52,1541874030,2018-11-10T18:20:30,2018-11-10T13:20:30,2.007,2751.16,22.62,21.77,23.82,839.98,842.88,208.166672,9.54,0.9916,208,0,14.506,1.98480,4.10,52445,4.300000,5.833333,5.866667,4.300000,5.833333,5.866667,4612511.000000,1492396.250000,255018.234375,15552.099609,4170.500000,2278.066650
22:56:22,1541874060,2018-11-10T18:21:00,2018-11-10T13:21:00,2.006,2752.16,22.67,21.84,23.82,839.95,842.84,208.133331,9.57,0.9914,208,0,14.507,1.98638,4.10,52429,4.666667,6.400000,6.400000,4.666667,6.400000,6.400000,4613333.500000,1492661.875000,255060.406250,15553.866211,4170.500000,2278.066650
22:56:52,1541874090,2018-11-10T18:21:30,2018-11-10T13:21:30,2.007,2753.17,22.72,21.85,23.90,839.93,842.75,208.949997,9.54,0.9911,208,0,14.506,1.99115,4.09,52414,4.800000,7.066667,7.066667,4.800000,7.066667,7.066667,4614173.000000,1492927.750000,255097.593750,15556.400391,4170.500000,2278.066650
22:57:22,1541874120,2018-11-10T18:22:00,2018-11-10T13:22:00,2.008,2754.17,22.76,21.91,23.91,839.92,842.80,205.683334,9.27,0.9911,208,0,14.506,1.98771,4.09,52398,4.133333,5.966667,7.900000,4.133333,5.966667,7.900000,4614952.500000,1493179.875000,255140.734375,15559.966797,4173.666504,2279.699951
22:57:52,1541874150,2018-11-10T18:22:30,2018-11-10T13:22:30,2.009,2755.17,22.80,21.96,23.99,839.92,842.79,208.216660,9.16,0.9909,208,0,14.507,1.98771,4.09,52381,4.200000,5.666667,5.800000,4.200000,5.666667,5.800000,4615722.500000,1493427.375000,255164.171875,15563.400391,4174.200195,2279.800049
22:58:22,1541874180,2018-11-10T18:23:00,2018-11-10T13:23:00,2.010,2756.18,22.84,21.98,24.00,839.80,842.91,208.433334,9.25,0.9909,208,0,14.508,1.99035,4.09,52366,3.533333,4.666667,5.433333,3.533333,4.666667,5.433333,4616415.500000,1493649.375000,255190.000000,15565.233398,4175.533203,2279.800049
22:58:52,1541874210,2018-11-10T18:23:30,2018-11-10T13:23:30,2.009,2757.18,22.88,22.01,24.07,839.92,842.79,207.366669,9.22,0.9907,208,0,14.508,1.99327,4.09,52350,4.866667,5.933333,6.566667,4.866667,5.933333,6.566667,4617163.000000,1493894.000000,255223.734375,15567.099609,4176.533203,2279.800049
22:59:22,1541874240,2018-11-10T18:24:00,2018-11-10T13:24:00,2.010,2758.19,22.92,22.06,24.07,839.76,842.81,207.966660,9.39,0.9905,208,0,14.509,1.99354,4.09,52334,4.000000,5.533333,6.500000,4.000000,5.533333,6.500000,4617937.500000,1494142.625000,255255.593750,15568.666992,4178.100098,2280.666748
22:59:52,1541874270,2018-11-10T18:24:30,2018-11-10T13:24:30,2.010,2759.19,22.95,22.08,24.14,839.86,842.86,207.000000,9.17,0.9905,209,0,14.508,1.99247,4.08,52318,4.166667,5.733333,5.833333,4.166667,5.733333,5.833333,4618701.500000,1494384.250000,255280.796875,15570.333008,4178.266602,2280.666748
23:00:22,1541874300,2018-11-10T18:25:00,2018-11-10T13:25:00,2.006,2760.19,23.00,22.12,24.18,839.93,842.82,203.516663,9.58,0.9902,209,0,14.478,1.99247,4.09,52302,4.100000,6.033333,6.033333,4.100000,6.033333,6.033333,4619415.500000,1494614.875000,255320.062500,15573.066406,4178.266602,2280.666748
23:00:52,1541874330,2018-11-10T18:25:30,2018-11-10T13:25:30,2.006,2761.20,23.03,22.13,24.20,839.92,842.92,207.399994,9.57,0.9902,209,0,14.478,1.99274,4.09,52286,4.433333,6.566667,6.566667,4.433333,6.566667,6.566667,4620216.000000,1494876.250000,255349.562500,15574.733398,4178.266602,2280.666748
23:01:22,1541874360,2018-11-10T18:26:00,2018-11-10T13:26:00,2.006,2762.20,23.08,22.12,24.25,839.97,842.91,204.366669,9.51,0.9901,209,0,14.479,1.98744,4.08,52271,4.866667,6.000000,6.033333,4.866667,6.000000,6.033333,4621045.000000,1495148.625000,255370.937500,15575.299805,4178.399902,2280.666748
23:01:52,1541874390,2018-11-10T18:26:30,2018-11-10T13:26:30,2.006,2763.20,23.11,22.16,24.30,839.96,843.07,204.866669,9.42,0.9902,209,0,14.479,1.99539,4.09,52255,4.433333,6.000000,6.700000,4.433333,6.000000,6.700000,4621813.000000,1495395.750000,255406.640625,15578.433594,4179.733398,2280.666748
23:02:22,1541874420,2018-11-10T18:27:00,2018-11-10T13:27:00,2.008,2764.21,23.14,22.17,24.34,839.88,842.98,206.500000,9.25,0.9900,209,0,14.480,1.99115,4.09,52238,5.233333,7.433333,7.600000,5.233333,7.433333,7.600000,4622728.500000,1495691.875000,255453.640625,15579.233398,4180.000000,2280.666748
23:02:52,1541874450,2018-11-10T18:27:30,2018-11-10T13:27:30,2.007,2765.21,23.18,22.21,24.40,839.89,842.95,205.699997,9.30,0.9898,209,0,14.480,1.99168,4.09,52223,5.033333,6.500000,6.500000,5.033333,6.500000,6.500000,4623591.000000,1495972.500000,255489.796875,15579.833008,4180.000000,2280.666748
23:03:22,1541874480,2018-11-10T18:28:00,2018-11-10T13:28:00,2.007,2766.21,23.21,22.20,24.39,839.96,843.04,209.516663,8.98,0.9898,209,0,14.480,1.98242,4.08,52207,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,4624402.500000,1496239.625000,255519.796875,15580.066406,4180.000000,2280.666748
23:03:52,1541874510,2018-11-10T18:28:30,2018-11-10T13:28:30,2.008,2767.22,23.24,22.25,24.42,839.96,843.09,205.199997,9.12,0.9898,209,0,14.481,1.99566,4.09,52191,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,4625282.500000,1496522.875000,255556.406250,15580.933594,4180.000000,2280.666748
23:04:22,1541874540,2018-11-10T18:29:00,2018-11-10T13:29:00,2.009,2768.22,23.26,22.47,24.44,839.87,842.74,210.266663,9.19,0.9893,209,0,14.494,1.98876,4.20,52209,4.500000,5.833333,5.833333,4.500000,5.833333,5.833333,4626049.000000,1496773.500000,255584.140625,15581.099609,4180.000000,2280.666748
23:04:52,1541874570,2018-11-10T18:29:30,2018-11-10T13:29:30,2.011,2769.23,23.31,22.86,24.48,839.75,842.27,209.983337,9.05,0.9886,209,0,14.501,1.98215,4.20,52228,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,4626875.500000,1497036.875000,255620.937500,15582.566406,4180.000000,2280.666748
23:05:22,1541874600,2018-11-10T18:30:00,2018-11-10T13:30:00,2.014,2770.23,23.36,23.20,24.55,839.88,841.87,207.466660,8.84,0.9880,210,0,14.505,1.99274,4.20,52245,4.100000,6.233333,6.233333,4.100000,6.233333,6.233333,4627601.500000,1497271.750000,255653.500000,15587.166992,4180.033203,2280.666748
23:05:52,1541874630,2018-11-10T18:30:30,2018-11-10T13:30:30,2.012,2771.24,23.43,23.42,24.60,839.83,841.45,207.416672,8.80,0.9873,211,0,14.478,1.98797,4.20,52262,4.900000,7.033333,7.433333,4.900000,7.033333,7.433333,4628388.500000,1497532.250000,255696.000000,15590.833008,4180.833496,2280.666748
23:06:22,1541874660,2018-11-10T18:31:00,2018-11-10T13:31:00,2.008,2772.24,23.50,23.68,24.66,839.85,841.21,208.683334,9.13,0.9867,211,0,14.453,1.97714,4.20,52279,4.233333,6.433333,6.666667,4.233333,6.433333,6.666667,4629159.000000,1497785.875000,255745.468750,15592.099609,4181.166504,2281.000000
23:06:52,1541874690,2018-11-10T18:31:30,2018-11-10T13:31:30,2.010,2773.25,23.56,23.89,24.76,839.81,841.10,206.033340,9.16,0.9864,211,0,14.456,1.97793,4.20,52295,4.433333,5.600000,8.266666,4.433333,5.600000,8.266666,4629942.000000,1498040.125000,255786.734375,15596.233398,4184.966797,2282.399902
23:07:22,1541874720,2018-11-10T18:32:00,2018-11-10T13:32:00,2.013,2774.26,23.61,24.03,24.76,839.82,840.95,205.966660,8.90,0.9860,212,0,14.458,1.99194,4.20,52311,3.866667,5.300000,5.366667,3.866667,5.300000,5.366667,4630674.000000,1498274.875000,255820.093750,15597.299805,4185.166504,2282.399902
23:07:52,1541874750,2018-11-10T18:32:30,2018-11-10T13:32:30,2.007,2775.26,23.67,24.18,24.85,839.73,840.80,205.983337,9.44,0.9856,212,0,14.431,1.97714,4.20,52327,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,4631477.500000,1498531.750000,255851.906250,15598.400391,4185.166504,2282.399902
23:08:22,1541874780,2018-11-10T18:33:00,2018-11-10T13:33:00,2.010,2776.26,23.73,24.31,24.92,839.82,840.69,205.933334,9.24,0.9853,212,0,14.430,1.98347,4.20,52342,4.266667,6.133333,7.333333,4.266667,6.133333,7.333333,4632245.000000,1498776.750000,255886.734375,15602.933594,4186.600098,2283.833252
23:08:52,1541874810,2018-11-10T18:33:30,2018-11-10T13:33:30,2.010,2777.27,23.79,24.42,24.97,839.76,840.48,206.966660,9.14,0.9849,212,0,14.432,1.97951,4.20,52357,5.100000,6.833333,7.133333,5.100000,6.833333,7.133333,4633104.000000,1499054.375000,255923.968750,15605.833008,4186.899902,2284.133301
23:09:22,1541874840,2018-11-10T18:34:00,2018-11-10T13:34:00,2.010,2778.27,23.84,24.51,25.05,839.80,840.55,204.633331,8.86,0.9848,212,0,14.432,1.97925,4.20,52372,4.933333,5.800000,5.800000,4.933333,5.800000,5.800000,4633931.500000,1499325.750000,255961.796875,15606.466797,4186.899902,2284.133301
23:09:52,1541874870,2018-11-10T18:34:30,2018-11-10T13:34:30,2.011,2779.28,23.89,24.60,25.08,839.76,840.43,205.300003,9.07,0.9845,213,0,14.434,1.98559,4.20,52386,4.700000,6.300000,6.300000,4.700000,6.300000,6.300000,4634757.000000,1499594.625000,255993.937500,15608.400391,4186.899902,2284.133301
23:10:22,1541874900,2018-11-10T18:35:00,2018-11-10T13:35:00,2.008,2780.28,23.91,24.70,25.11,839.78,840.54,204.733337,8.95,0.9845,213,0,14.406,1.97450,4.20,52400,6.433333,8.066667,8.566667,6.433333,8.066667,8.566667,4635774.500000,1499926.875000,256042.265625,15610.599609,4187.466797,2284.699951
23:10:52,1541874930,2018-11-10T18:35:30,2018-11-10T13:35:30,2.010,2781.29,23.95,24.75,25.13,839.72,840.37,205.449997,8.89,0.9842,213,0,14.406,1.97503,4.20,52414,5.166667,6.966667,7.200000,5.166667,6.966667,7.200000,4636612.500000,1500201.875000,256084.531250,15613.266602,4187.766602,2285.000000
23:11:22,1541874960,2018-11-10T18:36:00,2018-11-10T13:36:00,2.011,2782.29,23.97,24.80,25.20,839.74,840.33,204.266663,8.68,0.9841,214,0,14.406,1.97951,4.20,52428,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,4637346.500000,1500442.875000,256108.906250,15614.566406,4187.766602,2285.000000
23:11:52,1541874990,2018-11-10T18:36:30,2018-11-10T13:36:30,2.007,2783.29,24.01,24.82,25.19,839.79,840.32,205.750000,8.86,0.9840,214,0,14.378,1.97556,4.20,52442,4.700000,6.100000,6.400000,4.700000,6.100000,6.400000,4638104.000000,1500687.625000,256155.234375,15614.966797,4188.166504,2285.399902
23:12:22,1541875020,2018-11-10T18:37:00,2018-11-10T13:37:00,2.006,2784.30,24.03,24.85,25.25,839.78,840.27,203.000000,8.38,0.9839,214,0,14.380,1.97714,4.20,52455,5.100000,6.933333,7.166667,5.100000,6.933333,7.166667,4638944.000000,1500959.625000,256203.171875,15616.033203,4188.633301,2285.866699
23:12:52,1541875050,2018-11-10T18:37:30,2018-11-10T13:37:30,2.004,2785.30,24.05,24.92,25.26,839.73,840.16,202.500000,8.46,0.9837,214,0,14.378,1.96740,4.20,52468,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,4639760.500000,1501225.500000,256238.359375,15617.133789,4188.633301,2285.866699
23:13:22,1541875080,2018-11-10T18:38:00,2018-11-10T13:38:00,2.004,2786.30,24.07,24.93,25.28,839.75,840.26,203.250000,8.41,0.9837,214,0,14.378,1.97450,4.20,52481,5.266667,6.766667,6.833333,5.266667,6.766667,6.833333,4640686.000000,1501526.125000,256268.640625,15618.066406,4188.700195,2285.933350
23:13:52,1541875110,2018-11-10T18:38:30,2018-11-10T13:38:30,2.004,2787.30,24.08,24.97,25.27,839.67,840.23,204.333328,8.60,0.9836,214,0,14.378,1.96451,4.20,52494,4.266667,5.300000,6.033333,4.266667,5.300000,6.033333,4641466.000000,1501775.250000,256294.500000,15620.066406,4189.500000,2286.733398
23:14:22,1541875140,2018-11-10T18:39:00,2018-11-10T13:39:00,2.004,2788.30,24.09,24.96,25.30,839.72,840.18,203.449997,8.67,0.9835,214,0,14.380,1.97345,4.20,52506,4.966667,6.466667,6.933333,4.966667,6.466667,6.933333,4642283.000000,1502040.125000,256336.296875,15622.466797,4190.266602,2286.733398
23:14:52,1541875170,2018-11-10T18:39:30,2018-11-10T13:39:30,2.004,2789.31,24.10,24.96,25.34,839.75,840.27,203.783340,8.64,0.9836,214,0,14.380,1.96661,4.20,52518,4.133333,6.466667,6.566667,4.133333,6.466667,6.566667,4643105.000000,1502303.500000,256374.031250,15623.299805,4190.366699,2286.733398
23:15:22,1541875200,2018-11-10T18:40:00,2018-11-10T13:40:00,2.004,2790.31,24.11,24.96,25.34,839.72,840.33,204.966660,8.53,0.9837,214,0,14.380,1.96635,4.20,52531,4.000000,5.700000,6.133333,4.000000,5.700000,6.133333,4643872.500000,1502549.375000,256405.765625,15626.633789,4190.799805,2286.733398
23:15:52,1541875230,2018-11-10T18:40:30,2018-11-10T13:40:30,2.004,2791.31,24.12,24.99,25.35,839.71,840.30,204.333328,8.53,0.9836,214,0,14.380,1.96792,4.20,52543,4.000000,6.000000,6.733333,4.000000,6.000000,6.733333,4644635.000000,1502797.625000,256446.765625,15628.799805,4191.666504,2287.166748
23:16:22,1541875260,2018-11-10T18:41:00,2018-11-10T13:41:00,2.004,2792.31,24.13,24.99,25.38,839.69,840.32,204.133331,8.29,0.9836,214,0,14.380,1.97898,4.20,52554,4.000000,5.700000,7.100000,4.000000,5.700000,7.100000,4645378.500000,1503033.625000,256480.671875,15633.000000,4193.466797,2288.966553
23:16:52,1541875290,2018-11-10T18:41:30,2018-11-10T13:41:30,2.004,2793.32,24.15,25.01,25.38,839.73,840.21,201.899994,8.40,0.9834,214,0,14.377,1.97318,4.20,52566,4.833333,6.200000,7.466667,4.833333,6.200000,7.466667,4646195.500000,1503294.875000,256529.500000,15634.700195,4194.966797,2290.466553
23:17:22,1541875320,2018-11-10T18:42:00,2018-11-10T13:42:00,2.005,2794.32,24.16,25.00,25.36,839.75,840.26,203.333328,8.65,0.9834,214,0,14.381,1.97424,4.20,52577,4.266667,5.533333,6.266667,4.266667,5.533333,6.266667,4646960.000000,1503542.125000,256564.328125,15635.599609,4195.866699,2291.366699
23:17:52,1541875350,2018-11-10T18:42:30,2018-11-10T13:42:30,2.004,2795.32,24.17,25.01,25.35,839.73,840.23,204.433334,8.75,0.9833,214,0,14.380,1.97318,4.20,52588,4.533333,6.533333,6.866667,4.533333,6.533333,6.866667,4647741.000000,1503797.875000,256603.468750,15637.500000,4196.366699,2291.866699
23:18:22,1541875380,2018-11-10T18:43:00,2018-11-10T13:43:00,2.005,2796.32,24.20,25.00,25.44,839.75,840.34,202.233337,8.73,0.9834,214,0,14.378,1.97424,4.20,52599,3.800000,5.900000,5.900000,3.800000,5.900000,5.900000,4648449.500000,1504028.750000,256639.171875,15641.133789,4196.366699,2291.866699
23:18:52,1541875410,2018-11-10T18:43:30,2018-11-10T13:43:30,2.005,2797.33,24.22,25.03,25.44,839.77,840.36,203.416672,8.62,0.9833,214,0,14.380,1.97714,4.20,52610,4.066667,6.100000,6.266667,4.066667,6.100000,6.266667,4649197.500000,1504267.125000,256677.093750,15643.166992,4196.533203,2292.033447
23:19:22,1541875440,2018-11-10T18:44:00,2018-11-10T13:44:00,2.005,2798.33,24.23,25.02,25.48,839.69,840.33,204.899994,8.24,0.9833,214,0,14.377,1.96661,4.20,52620,5.400000,7.333333,8.466666,5.400000,7.333333,8.466666,4650097.000000,1504557.750000,256724.000000,15646.533203,4198.100098,2293.600098
23:19:52,1541875470,2018-11-10T18:44:30,2018-11-10T13:44:30,2.006,2799.33,24.27,25.03,25.50,839.76,840.51,204.949997,8.90,0.9833,214,0,14.377,1.97766,4.20,52630,4.233333,5.366667,5.600000,4.233333,5.366667,5.600000,4650767.000000,1504776.250000,256764.000000,15647.966797,4198.966797,2293.600098
23:20:22,1541875500,2018-11-10T18:45:00,2018-11-10T13:45:00,2.007,2800.34,24.30,25.03,25.52,839.83,840.48,204.416672,9.09,0.9831,214,0,14.380,1.97582,4.20,52641,4.000000,5.366667,5.533333,4.000000,5.366667,5.533333,4651475.000000,1505003.875000,256794.703125,15649.866211,4199.799805,2293.600098
23:20:52,1541875530,2018-11-10T18:45:30,2018-11-10T13:45:30,2.007,2801.34,24.32,25.05,25.51,839.75,840.36,205.300003,8.61,0.9830,214,0,14.381,1.97661,4.20,52650,4.000000,5.200000,6.033333,4.000000,5.200000,6.033333,4652176.500000,1505228.500000,256820.062500,15653.566406,4201.466797,2294.433350
23:21:22,1541875560,2018-11-10T18:46:00,2018-11-10T13:46:00,2.007,2802.35,24.36,25.07,25.57,839.74,840.44,206.666672,8.24,0.9830,214,0,14.381,1.96661,4.20,52660,4.233333,5.866667,5.900000,4.233333,5.866667,5.900000,4652874.500000,1505451.500000,256849.562500,15655.900391,4201.566895,2294.466553
23:21:52,1541875590,2018-11-10T18:46:30,2018-11-10T13:46:30,2.007,2803.35,24.39,25.08,25.58,839.87,840.32,205.649994,8.09,0.9828,214,0,14.380,1.97292,4.20,52670,4.633333,6.000000,6.000000,4.633333,6.000000,6.000000,4653622.000000,1505695.750000,256888.171875,15657.366211,4201.566895,2294.466553
23:22:22,1541875620,2018-11-10T18:47:00,2018-11-10T13:47:00,2.008,2804.35,24.42,25.12,25.62,839.70,840.45,205.516663,8.22,0.9828,214,0,14.381,1.97266,4.20,52679,3.666667,5.500000,5.500000,3.666667,5.500000,5.500000,4654306.500000,1505914.875000,256914.968750,15659.466797,4201.566895,2294.466553
23:22:52,1541875650,2018-11-10T18:47:30,2018-11-10T13:47:30,2.007,2805.36,24.45,25.14,25.65,839.77,840.47,204.866669,7.93,0.9828,214,0,14.381,1.97029,4.20,52689,3.366667,4.733333,4.833333,3.366667,4.733333,4.833333,4654943.500000,1506118.625000,256945.671875,15660.133789,4201.899902,2294.466553
23:23:22,1541875680,2018-11-10T18:48:00,2018-11-10T13:48:00,2.008,2806.36,24.49,25.18,25.70,839.79,840.41,205.783340,7.95,0.9826,214,0,14.381,1.96924,4.20,52698,4.433333,5.066667,5.833333,4.433333,5.066667,5.833333,4655696.000000,1506364.250000,256965.796875,15661.799805,4202.899902,2294.966553
23:23:52,1541875710,2018-11-10T18:48:30,2018-11-10T13:48:30,2.010,2807.36,24.50,25.21,25.69,839.63,840.46,203.433334,7.78,0.9826,214,0,14.381,1.97661,4.20,52707,4.300000,5.500000,6.000000,4.300000,5.500000,6.000000,4656433.000000,1506600.625000,257004.593750,15662.700195,4203.266602,2295.333252
23:24:22,1541875740,2018-11-10T18:49:00,2018-11-10T13:49:00,2.009,2808.37,24.53,25.22,25.78,839.68,840.53,204.233337,7.95,0.9826,214,0,14.381,1.97951,4.20,52716,4.100000,5.366667,5.700000,4.100000,5.366667,5.700000,4657194.000000,1506842.625000,257041.703125,15663.900391,4203.266602,2295.333252
23:24:52,1541875770,2018-11-10T18:49:30,2018-11-10T13:49:30,2.010,2809.37,24.56,25.21,25.77,839.65,840.36,204.449997,8.15,0.9822,214,0,14.380,1.97266,4.20,52725,3.866667,5.600000,6.366667,3.866667,5.600000,6.366667,4657901.500000,1507070.375000,257073.203125,15665.333008,4204.133301,2296.199951
23:25:22,1541875800,2018-11-10T18:50:00,2018-11-10T13:50:00,2.010,2810.38,24.60,25.27,25.79,839.61,840.52,205.266663,8.21,0.9823,215,0,14.381,1.97793,4.20,52733,4.333333,5.233333,5.233333,4.333333,5.233333,5.233333,4658638.000000,1507308.000000,257101.500000,15666.333008,4204.133301,2296.199951
23:25:52,1541875830,2018-11-10T18:50:30,2018-11-10T13:50:30,2.005,2811.38,24.63,25.28,25.85,839.63,840.56,203.899994,8.11,0.9822,215,0,14.352,1.96792,4.20,52741,4.000000,5.566667,6.500000,4.000000,5.566667,6.500000,4659378.500000,1507544.750000,257134.968750,15668.666992,4205.466797,2296.966553
23:26:22,1541875860,2018-11-10T18:51:00,2018-11-10T13:51:00,2.006,2812.38,24.66,25.32,25.81,839.59,840.62,203.516663,8.20,0.9822,215,0,14.352,1.97082,4.20,52750,4.633333,5.733333,5.966667,4.633333,5.733333,5.966667,4660180.500000,1507802.125000,257158.406250,15670.366211,4205.866699,2297.066650
23:26:52,1541875890,2018-11-10T18:51:30,2018-11-10T13:51:30,2.005,2813.39,24.69,25.30,25.89,839.70,840.42,204.399994,8.04,0.9819,215,0,14.354,1.97397,4.20,52758,4.066667,5.200000,6.033333,4.066667,5.200000,6.033333,4660937.000000,1508046.750000,257185.265625,15672.233398,4206.700195,2297.899902
23:27:22,1541875920,2018-11-10T18:52:00,2018-11-10T13:52:00,2.006,2814.39,24.73,25.35,25.91,839.63,840.38,203.733337,7.87,0.9817,215,0,14.353,1.97556,4.20,52766,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,4661588.500000,1508259.375000,257221.296875,15674.900391,4206.700195,2297.899902
23:27:52,1541875950,2018-11-10T18:52:30,2018-11-10T13:52:30,2.007,2815.39,24.76,25.38,25.92,839.63,840.40,205.416672,7.77,0.9817,215,0,14.354,1.96713,4.20,52774,3.100000,4.100000,4.600000,3.100000,4.100000,4.600000,4662196.500000,1508450.500000,257243.968750,15676.500000,4207.200195,2298.399902
23:28:22,1541875980,2018-11-10T18:53:00,2018-11-10T13:53:00,2.007,2816.40,24.79,25.37,25.98,839.57,840.50,200.899994,7.91,0.9817,215,0,14.354,1.97161,4.20,52781,3.366667,4.400000,4.933333,3.366667,4.400000,4.933333,4662848.500000,1508655.875000,257262.968750,15677.433594,4208.133301,2298.766602
23:28:52,1541876010,2018-11-10T18:53:30,2018-11-10T13:53:30,2.007,2817.40,24.81,25.38,26.01,839.59,840.47,205.000000,7.89,0.9816,215,0,14.353,1.96398,4.20,52789,3.833333,4.733333,5.166667,3.833333,4.733333,5.166667,4663537.000000,1508877.125000,257282.062500,15679.233398,4209.200195,2298.766602
23:29:22,1541876040,2018-11-10T18:54:00,2018-11-10T13:54:00,2.007,2818.40,24.84,25.43,26.04,839.64,840.47,208.350006,7.53,0.9815,215,0,14.355,1.96845,4.20,52796,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,4664245.500000,1509110.625000,257312.000000,15681.233398,4209.266602,2298.766602
23:29:52,1541876070,2018-11-10T18:54:30,2018-11-10T13:54:30,2.007,2819.41,24.86,25.41,26.07,839.63,840.57,204.149994,7.67,0.9815,215,0,14.354,1.96713,4.20,52804,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,4664934.000000,1509337.125000,257348.062500,15682.066406,4209.266602,2298.766602
23:30:22,1541876100,2018-11-10T18:55:00,2018-11-10T13:55:00,2.008,2820.41,24.88,25.44,26.08,839.66,840.59,206.100006,7.45,0.9815,215,0,14.353,1.96635,4.20,52811,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,4665560.500000,1509544.875000,257384.203125,15683.566406,4209.266602,2298.766602
23:30:52,1541876130,2018-11-10T18:55:30,2018-11-10T13:55:30,2.008,2821.41,24.92,25.43,26.08,839.57,840.61,202.300003,7.58,0.9814,215,0,14.354,1.97556,4.20,52818,4.000000,5.466667,6.233333,4.000000,5.466667,6.233333,4666304.000000,1509786.875000,257416.828125,15685.799805,4210.100098,2299.600098
23:31:22,1541876160,2018-11-10T18:56:00,2018-11-10T13:56:00,2.009,2822.42,24.93,25.46,26.07,839.64,840.63,205.016663,7.93,0.9813,215,0,14.355,1.97450,4.20,52825,4.333333,5.333333,5.933333,4.333333,5.333333,5.933333,4667059.500000,1510031.375000,257445.359375,15687.200195,4211.000000,2300.500000
23:31:52,1541876190,2018-11-10T18:56:30,2018-11-10T13:56:30,2.008,2823.42,24.96,25.46,26.15,839.64,840.63,206.216660,7.96,0.9812,215,0,14.354,1.96530,4.20,52832,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,4667759.500000,1510252.750000,257467.031250,15687.933594,4211.000000,2300.500000
23:32:22,1541876220,2018-11-10T18:57:00,2018-11-10T13:57:00,2.009,2824.43,25.01,25.52,26.17,839.63,840.62,206.149994,7.89,0.9811,215,0,14.356,1.97292,4.20,52838,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,4668439.500000,1510470.000000,257497.140625,15688.333008,4211.000000,2300.500000
23:32:52,1541876250,2018-11-10T18:57:30,2018-11-10T13:57:30,2.009,2825.43,25.04,25.54,26.20,839.54,840.69,202.949997,7.76,0.9811,215,0,14.355,1.97793,4.20,52845,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,4669077.500000,1510676.125000,257519.265625,15688.933594,4211.000000,2300.500000
23:33:22,1541876280,2018-11-10T18:58:00,2018-11-10T13:58:00,2.009,2826.44,25.08,25.53,26.25,839.56,840.74,204.533340,7.88,0.9810,215,0,14.356,1.97055,4.20,52851,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,4669747.000000,1510891.875000,257542.406250,15689.533203,4211.000000,2300.500000
23:33:52,1541876310,2018-11-10T18:58:30,2018-11-10T13:58:30,2.010,2827.44,25.13,25.59,26.29,839.58,840.54,205.583328,7.59,0.9806,215,0,14.356,1.97134,4.20,52858,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,4670431.500000,1511113.375000,257566.828125,15690.433594,4211.000000,2300.500000
23:34:22,1541876340,2018-11-10T18:59:00,2018-11-10T13:59:00,2.011,2828.45,25.17,25.63,26.33,839.65,840.61,204.216660,7.61,0.9806,215,0,14.356,1.97108,4.20,52864,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,4671157.500000,1511350.500000,257595.765625,15692.000000,4211.000000,2300.500000
23:34:52,1541876370,2018-11-10T18:59:30,2018-11-10T13:59:30,2.012,2829.45,25.22,25.65,26.36,839.58,840.62,206.250000,7.86,0.9804,216,0,14.356,1.97978,4.20,52870,3.300000,4.633333,4.633333,3.300000,4.633333,4.633333,4671887.000000,1511586.000000,257634.296875,15692.400391,4211.000000,2300.500000
23:35:22,1541876400,2018-11-10T19:00:00,2018-11-10T14:00:00,2.008,2830.46,25.27,25.67,26.41,839.47,840.56,201.916672,7.78,0.9801,216,0,14.327,1.96635,4.20,52876,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,4672583.500000,1511811.375000,257665.437500,15692.400391,4211.000000,2300.500000
23:35:52,1541876430,2018-11-10T19:00:30,2018-11-10T14:00:30,2.008,2831.46,25.31,25.71,26.45,839.43,840.55,205.449997,7.37,0.9801,216,0,14.330,1.96976,4.20,52882,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,4673254.500000,1512029.625000,257685.671875,15692.900391,4211.000000,2300.500000
23:36:22,1541876460,2018-11-10T19:01:00,2018-11-10T14:01:00,2.009,2832.46,25.36,25.78,26.51,839.42,840.65,204.800003,7.55,0.9800,216,0,14.330,1.97477,4.20,52888,2.400000,3.400000,3.966667,2.400000,3.400000,3.966667,4673874.000000,1512226.250000,257702.468750,15693.900391,4211.600098,2300.966553
23:36:52,1541876490,2018-11-10T19:01:30,2018-11-10T14:01:30,2.009,2833.47,25.41,25.83,26.52,839.44,840.61,204.533340,7.58,0.9798,216,0,14.329,1.97187,4.20,52894,3.666667,6.366667,6.966667,3.666667,6.366667,6.966667,4674632.000000,1512469.625000,257748.062500,15696.400391,4212.899902,2301.366699
23:37:22,1541876520,2018-11-10T19:02:00,2018-11-10T14:02:00,2.008,2834.47,25.44,25.81,26.58,839.40,840.58,203.699997,7.68,0.9796,216,0,14.329,1.97134,4.20,52899,3.133333,5.266667,6.266667,3.133333,5.266667,6.266667,4675282.500000,1512677.875000,257781.265625,15699.466797,4214.566895,2301.933350
23:37:52,1541876550,2018-11-10T19:02:30,2018-11-10T14:02:30,2.010,2835.48,25.48,25.86,26.64,839.42,840.54,202.283340,7.54,0.9795,217,0,14.330,1.97345,4.20,52905,3.833333,5.000000,5.700000,3.833333,5.000000,5.700000,4675936.500000,1512893.125000,257811.734375,15701.033203,4215.600098,2302.233398
23:38:22,1541876580,2018-11-10T19:03:00,2018-11-10T14:03:00,2.005,2836.48,25.52,25.90,26.65,839.47,840.64,203.866669,7.21,0.9795,217,0,14.302,1.96845,4.20,52910,3.800000,5.233333,5.800000,3.800000,5.233333,5.800000,4676614.000000,1513106.250000,257841.093750,15704.733398,4216.700195,2302.333252
23:38:52,1541876610,2018-11-10T19:03:30,2018-11-10T14:03:30,2.006,2837.48,25.55,25.92,26.74,839.35,840.55,204.283340,7.35,0.9793,217,0,14.302,1.96110,4.20,52915,3.333333,5.500000,7.700000,3.333333,5.500000,7.700000,4677281.000000,1513321.875000,257877.671875,15713.400391,4220.366699,2303.066650
23:39:22,1541876640,2018-11-10T19:04:00,2018-11-10T14:04:00,2.004,2838.49,25.57,25.95,26.72,839.53,840.61,202.850006,6.93,0.9793,217,0,14.303,1.96950,4.20,52921,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,4677923.500000,1513528.000000,257903.734375,15714.733398,4220.366699,2303.066650
23:39:52,1541876670,2018-11-10T19:04:30,2018-11-10T14:04:30,2.006,2839.49,25.58,25.95,26.77,839.40,840.63,204.016663,6.66,0.9793,217,0,14.302,1.96530,4.20,52926,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,4678517.000000,1513722.000000,257925.468750,15715.500000,4220.366699,2303.066650
23:40:22,1541876700,2018-11-10T19:05:00,2018-11-10T14:05:00,2.006,2840.49,25.60,25.97,26.78,839.34,840.51,204.699997,6.33,0.9792,217,0,14.304,1.95900,4.20,52931,2.800000,3.966667,4.600000,2.800000,3.966667,4.600000,4679087.500000,1513897.500000,257951.500000,15716.599609,4221.200195,2303.899902
23:40:52,1541876730,2018-11-10T19:05:30,2018-11-10T14:05:30,2.006,2841.50,25.59,25.96,26.78,839.37,840.57,205.816666,6.20,0.9793,217,0,14.304,1.95717,4.20,52936,2.666667,3.700000,4.300000,2.666667,3.700000,4.300000,4679610.500000,1514065.875000,257969.671875,15719.900391,4222.066895,2304.766602
23:41:22,1541876760,2018-11-10T19:06:00,2018-11-10T14:06:00,2.006,2842.50,25.60,25.97,26.81,839.31,840.62,203.666672,6.31,0.9793,217,0,14.302,1.96215,4.20,52941,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,4680156.500000,1514241.125000,257997.359375,15720.766602,4222.066895,2304.766602
23:41:52,1541876790,2018-11-10T19:06:30,2018-11-10T14:06:30,2.007,2843.50,25.60,25.96,26.78,839.45,840.57,202.300003,6.48,0.9792,217,0,14.303,1.96713,4.20,52945,2.833333,4.100000,4.533333,2.833333,4.100000,4.533333,4680751.500000,1514431.750000,258021.531250,15721.866211,4222.899902,2305.600098
23:42:22,1541876820,2018-11-10T19:07:00,2018-11-10T14:07:00,2.005,2844.50,25.60,25.94,26.82,839.34,840.54,202.433334,6.61,0.9792,217,0,14.303,1.96162,4.20,52950,3.700000,5.533333,5.633333,3.700000,5.533333,5.633333,4681429.000000,1514653.375000,258050.562500,15722.666992,4223.133301,2305.833252
23:42:52,1541876850,2018-11-10T19:07:30,2018-11-10T14:07:30,2.005,2845.51,25.60,25.96,26.78,839.39,840.65,205.149994,6.62,0.9793,217,0,14.303,1.95979,4.20,52955,3.166667,4.233333,5.500000,3.166667,4.233333,5.500000,4682013.500000,1514846.500000,258077.562500,15724.200195,4224.666504,2307.366699
23:43:22,1541876880,2018-11-10T19:08:00,2018-11-10T14:08:00,2.006,2846.51,25.58,25.97,26.78,839.32,840.63,203.250000,6.73,0.9793,217,0,14.303,1.95953,4.20,52959,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,4682642.000000,1515050.750000,258104.671875,15725.566406,4224.666504,2307.366699
23:43:52,1541876910,2018-11-10T19:08:30,2018-11-10T14:08:30,2.006,2847.51,25.58,25.94,26.78,839.48,840.63,202.566666,7.18,0.9793,217,0,14.301,1.96005,4.20,52964,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,4683379.500000,1515287.875000,258119.968750,15727.133789,4224.666504,2307.366699
23:44:22,1541876940,2018-11-10T19:09:00,2018-11-10T14:09:00,2.005,2848.52,25.57,25.90,26.78,839.50,840.66,202.383331,6.92,0.9794,217,0,14.302,1.96293,4.20,52968,3.433333,4.300000,4.400000,3.433333,4.300000,4.400000,4684001.500000,1515490.750000,258140.906250,15727.966797,4224.966797,2307.366699
23:44:52,1541876970,2018-11-10T19:09:30,2018-11-10T14:09:30,2.005,2849.52,25.57,25.90,26.77,839.56,840.74,204.433334,7.01,0.9795,217,0,14.302,1.96425,4.20,52972,3.233333,4.766667,5.166667,3.233333,4.766667,5.166667,4684597.000000,1515683.375000,258172.734375,15729.033203,4225.533203,2307.366699
23:45:22,1541877000,2018-11-10T19:10:00,2018-11-10T14:10:00,2.005,2850.52,25.53,25.87,26.77,839.44,840.67,201.133331,7.09,0.9795,217,0,14.302,1.96188,4.20,52977,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,4685204.500000,1515883.750000,258189.171875,15730.466797,4225.533203,2307.366699
23:45:52,1541877030,2018-11-10T19:10:30,2018-11-10T14:10:30,2.004,2851.52,25.53,25.85,26.72,839.52,840.67,203.216660,6.94,0.9795,217,0,14.303,1.95822,4.20,52981,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,4685838.000000,1516092.625000,258218.296875,15731.799805,4225.533203,2307.366699
23:46:22,1541877060,2018-11-10T19:11:00,2018-11-10T14:11:00,2.004,2852.52,25.51,25.81,26.76,839.49,840.70,203.800003,6.93,0.9796,217,0,14.301,1.95743,4.20,52985,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,4686591.500000,1516336.375000,258253.765625,15731.966797,4225.533203,2307.366699
23:46:52,1541877090,2018-11-10T19:11:30,2018-11-10T14:11:30,2.004,2853.53,25.50,25.82,26.75,839.44,840.84,203.883331,7.05,0.9798,217,0,14.301,1.96792,4.20,52989,3.633333,4.333333,4.333333,3.633333,4.333333,4.333333,4687251.500000,1516551.875000,258272.093750,15733.466797,4225.533203,2307.366699
23:47:22,1541877120,2018-11-10T19:12:00,2018-11-10T14:12:00,2.004,2854.53,25.49,25.81,26.72,839.39,840.81,199.466660,7.09,0.9798,217,0,14.299,1.96924,4.20,52993,4.233333,6.000000,6.533333,4.233333,6.000000,6.533333,4688001.000000,1516799.875000,258307.562500,15736.000000,4226.133301,2307.966553
23:47:52,1541877150,2018-11-10T19:12:30,2018-11-10T14:12:30,2.002,2855.53,25.46,25.76,26.67,839.29,840.71,203.066666,7.12,0.9798,217,0,14.299,1.95638,4.20,52997,4.000000,5.900000,6.100000,4.000000,5.900000,6.100000,4688747.500000,1517038.250000,258347.906250,15738.433594,4226.399902,2308.233398
23:48:22,1541877180,2018-11-10T19:13:00,2018-11-10T14:13:00,2.003,2856.53,25.46,25.71,26.66,839.42,840.73,203.566666,7.36,0.9798,217,0,14.298,1.96372,4.20,53001,4.200000,6.133333,6.500000,4.200000,6.133333,6.500000,4689552.500000,1517293.250000,258381.171875,15741.599609,4227.000000,2308.833252
23:48:52,1541877210,2018-11-10T19:13:30,2018-11-10T14:13:30,2.003,2857.53,25.44,25.67,26.69,839.43,840.77,202.833328,7.30,0.9799,217,0,14.298,1.96503,4.20,53004,3.766667,5.300000,6.600000,3.766667,5.300000,6.600000,4690249.000000,1517517.625000,258417.671875,15745.200195,4228.966797,2309.666748
23:49:22,1541877240,2018-11-10T19:14:00,2018-11-10T14:14:00,2.002,2858.53,25.42,25.67,26.63,839.35,840.75,202.183334,7.15,0.9800,217,0,14.299,1.95481,4.20,53008,3.900000,5.333333,6.133333,3.900000,5.333333,6.133333,4690955.000000,1517746.250000,258445.937500,15748.166992,4230.133301,2310.233398
23:49:52,1541877270,2018-11-10T19:14:30,2018-11-10T14:14:30,2.001,2859.53,25.39,25.63,26.60,839.36,840.78,203.166672,7.12,0.9801,217,0,14.301,1.95560,4.20,53012,3.933333,5.166667,5.700000,3.933333,5.166667,5.700000,4691671.500000,1517974.000000,258479.765625,15749.299805,4230.733398,2310.833252
23:50:22,1541877300,2018-11-10T19:15:00,2018-11-10T14:15:00,2.000,2860.53,25.39,25.60,26.58,839.52,840.75,201.466660,6.93,0.9801,217,0,14.297,1.95743,4.20,53015,3.400000,4.133333,4.800000,3.400000,4.133333,4.800000,4692310.500000,1518180.250000,258503.000000,15751.266602,4231.600098,2310.833252
23:50:52,1541877330,2018-11-10T19:15:30,2018-11-10T14:15:30,2.001,2861.53,25.36,25.57,26.58,839.50,840.84,201.916672,7.05,0.9803,217,0,14.298,1.96005,4.20,53019,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,4693018.500000,1518403.375000,258532.968750,15752.133789,4231.633301,2310.833252
23:51:22,1541877360,2018-11-10T19:16:00,2018-11-10T14:16:00,1.999,2862.53,25.33,25.53,26.54,839.45,840.84,202.666672,7.21,0.9803,217,0,14.296,1.96425,4.20,53022,4.433333,5.766667,6.633333,4.433333,5.766667,6.633333,4693803.000000,1518655.500000,258565.859375,15753.833008,4232.700195,2311.899902
23:51:52,1541877390,2018-11-10T19:16:30,2018-11-10T14:16:30,1.999,2863.53,25.31,25.49,26.56,839.40,840.80,202.333328,7.06,0.9804,217,0,14.296,1.95743,4.20,53025,3.400000,4.400000,4.833333,3.400000,4.400000,4.833333,4694426.000000,1518855.625000,258591.906250,15754.566406,4233.366699,2312.566650
23:52:22,1541877420,2018-11-10T19:17:00,2018-11-10T14:17:00,2.000,2864.53,25.29,25.49,26.51,839.51,840.80,203.866669,6.89,0.9805,217,0,14.295,1.95455,4.20,53029,3.733333,5.333333,5.500000,3.733333,5.333333,5.500000,4695108.500000,1519073.875000,258629.796875,15757.500000,4234.100098,2312.566650
23:52:52,1541877450,2018-11-10T19:17:30,2018-11-10T14:17:30,1.998,2865.53,25.27,25.45,26.48,839.49,841.11,200.516663,6.81,0.9809,217,0,14.295,1.96346,4.20,53032,3.900000,7.000000,7.033333,3.900000,7.000000,7.033333,4695870.500000,1519324.125000,258675.531250,15760.533203,4234.233398,2312.566650
23:53:22,1541877480,2018-11-10T19:18:00,2018-11-10T14:18:00,1.998,2866.53,25.26,25.39,26.47,839.41,841.05,201.016663,6.83,0.9809,217,0,14.291,1.96057,4.14,53024,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,4696539.000000,1519542.250000,258707.859375,15761.400391,4234.233398,2312.566650
23:53:52,1541877510,2018-11-10T19:18:30,2018-11-10T14:18:30,1.995,2867.53,25.23,25.18,26.45,839.53,841.20,204.483337,6.42,0.9812,217,0,14.286,1.95664,4.14,53008,3.933333,5.100000,5.500000,3.933333,5.100000,5.500000,4697209.500000,1519759.125000,258741.734375,15763.099609,4234.766602,2312.566650
23:54:22,1541877540,2018-11-10T19:19:00,2018-11-10T14:19:00,1.993,2868.52,25.20,25.04,26.44,839.45,841.28,202.899994,6.40,0.9814,217,0,14.284,1.95037,4.13,52992,3.000000,4.166667,4.833333,3.000000,4.166667,4.833333,4697811.500000,1519950.625000,258764.765625,15765.933594,4235.933105,2312.566650
23:54:52,1541877570,2018-11-10T19:19:30,2018-11-10T14:19:30,1.992,2869.52,25.17,24.86,26.35,839.57,841.62,199.000000,6.44,0.9819,217,0,14.281,1.96241,4.13,52977,3.366667,4.833333,5.266667,3.366667,4.833333,5.266667,4698445.500000,1520154.750000,258798.765625,15767.366211,4236.366699,2313.000000
23:55:22,1541877600,2018-11-10T19:20:00,2018-11-10T14:20:00,1.992,2870.51,25.12,24.72,26.33,839.53,841.69,202.750000,6.46,0.9822,217,0,14.281,1.95691,4.13,52961,2.400000,3.400000,3.733333,2.400000,3.400000,3.733333,4698966.000000,1520318.125000,258816.437500,15768.299805,4236.799805,2313.433350
23:55:52,1541877630,2018-11-10T19:20:30,2018-11-10T14:20:30,1.991,2871.51,25.09,24.60,26.33,839.53,841.83,203.616669,6.49,0.9824,217,0,14.280,1.94619,4.12,52945,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,4699433.500000,1520465.625000,258831.093750,15768.766602,4236.799805,2313.433350
23:56:22,1541877660,2018-11-10T19:21:00,2018-11-10T14:21:00,1.989,2872.50,25.03,24.50,26.28,839.43,842.03,201.566666,6.38,0.9829,216,0,14.276,1.95141,4.13,52930,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4699883.500000,1520612.500000,258842.734375,15769.166992,4236.799805,2313.433350
23:56:52,1541877690,2018-11-10T19:21:30,2018-11-10T14:21:30,1.995,2873.50,24.99,24.38,26.21,839.55,842.01,202.050003,6.60,0.9829,216,0,14.304,1.95769,4.13,52914,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4700454.000000,1520798.750000,258859.500000,15769.799805,4236.799805,2313.433350
23:57:22,1541877720,2018-11-10T19:22:00,2018-11-10T14:22:00,1.993,2874.50,24.95,24.30,26.21,839.56,842.10,201.800003,6.39,0.9832,216,0,14.304,1.95691,4.13,52899,2.900000,3.400000,3.900000,2.900000,3.400000,3.900000,4700961.000000,1520962.625000,258882.640625,15771.166992,4237.666504,2313.433350
23:57:52,1541877750,2018-11-10T19:22:30,2018-11-10T14:22:30,1.992,2875.49,24.92,24.20,26.14,839.59,842.14,203.666672,6.61,0.9833,216,0,14.304,1.95141,4.12,52883,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4701494.500000,1521130.625000,258902.406250,15771.766602,4237.666504,2313.433350
23:58:22,1541877780,2018-11-10T19:23:00,2018-11-10T14:23:00,1.993,2876.49,24.88,24.12,26.11,839.49,842.12,201.616669,6.71,0.9834,216,0,14.302,1.95874,4.12,52867,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,4702020.500000,1521299.625000,258924.328125,15772.566406,4237.666504,2313.433350
23:58:52,1541877810,2018-11-10T19:23:30,2018-11-10T14:23:30,1.991,2877.49,24.84,24.08,26.08,839.48,842.21,202.949997,6.81,0.9836,216,0,14.302,1.96031,4.12,52851,2.500000,4.000000,4.566667,2.500000,4.000000,4.566667,4702550.500000,1521473.250000,258951.640625,15775.066406,4238.399902,2314.166748
23:59:22,1541877840,2018-11-10T19:24:00,2018-11-10T14:24:00,1.990,2878.48,24.82,24.00,26.04,839.48,842.35,200.733337,6.93,0.9839,216,0,14.301,1.95612,4.12,52836,2.566667,3.600000,3.633333,2.566667,3.600000,3.633333,4703057.000000,1521640.250000,258970.234375,15776.966797,4238.533203,2314.300049
23:59:52,1541877870,2018-11-10T19:24:30,2018-11-10T14:24:30,1.990,2879.48,24.78,23.91,26.00,839.57,842.46,201.116669,6.88,0.9841,216,0,14.301,1.95926,4.11,52820,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,4703553.000000,1521805.625000,258995.468750,15779.900391,4238.533203,2314.300049
24:00:22,1541877900,2018-11-10T19:25:00,2018-11-10T14:25:00,1.989,2880.47,24.74,23.83,25.98,839.52,842.44,202.983337,6.92,0.9842,216,0,14.297,1.95848,4.12,52804,3.466667,4.366667,4.766667,3.466667,4.366667,4.766667,4704172.500000,1522007.875000,259021.531250,15781.966797,4239.266602,2314.300049
24:00:52,1541877930,2018-11-10T19:25:30,2018-11-10T14:25:30,1.988,2881.47,24.71,23.83,25.96,839.43,842.37,201.850006,6.97,0.9842,215,0,14.298,1.95507,4.12,52789,3.166667,4.933333,6.200000,3.166667,4.933333,6.200000,4704777.500000,1522202.000000,259052.968750,15784.566406,4240.933105,2315.166748
24:01:22,1541877960,2018-11-10T19:26:00,2018-11-10T14:26:00,1.993,2882.46,24.67,23.80,25.89,839.43,842.30,200.250000,7.17,0.9843,215,0,14.327,1.95874,4.12,52773,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,4705376.500000,1522399.375000,259079.531250,15786.799805,4241.133301,2315.166748
24:01:52,1541877990,2018-11-10T19:26:30,2018-11-10T14:26:30,1.993,2883.46,24.64,23.72,25.92,839.49,842.33,202.149994,7.11,0.9844,215,0,14.327,1.96608,4.12,52757,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,4705945.000000,1522582.375000,259105.765625,15787.599609,4241.133301,2315.166748
24:02:22,1541878020,2018-11-10T19:27:00,2018-11-10T14:27:00,1.992,2884.45,24.62,23.69,25.83,839.36,842.45,202.033340,7.49,0.9846,215,0,14.326,1.96530,4.12,52741,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,4706499.000000,1522764.500000,259130.640625,15788.233398,4241.133301,2315.166748
24:02:52,1541878050,2018-11-10T19:27:30,2018-11-10T14:27:30,1.991,2885.45,24.59,23.63,25.85,839.45,842.50,201.733337,7.37,0.9848,215,0,14.325,1.96136,4.11,52726,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,4706980.500000,1522922.875000,259155.031250,15789.500000,4241.133301,2315.166748
24:03:22,1541878080,2018-11-10T19:28:00,2018-11-10T14:28:00,1.992,2886.45,24.58,23.62,25.82,839.45,842.45,201.600006,7.43,0.9847,215,0,14.326,1.96372,4.11,52710,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,4707508.500000,1523093.125000,259174.265625,15790.633789,4241.133301,2315.166748
24:03:52,1541878110,2018-11-10T19:28:30,2018-11-10T14:28:30,1.990,2887.44,24.56,23.57,25.75,839.46,842.43,202.833328,7.28,0.9848,215,0,14.324,1.96451,4.11,52694,2.800000,3.833333,4.400000,2.800000,3.833333,4.400000,4708070.500000,1523275.875000,259200.093750,15791.700195,4242.000000,2316.033447
24:04:22,1541878140,2018-11-10T19:29:00,2018-11-10T14:29:00,1.991,2888.44,24.54,23.55,25.73,839.36,842.46,201.050003,7.98,0.9848,215,0,14.325,1.96005,4.11,52679,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4708650.000000,1523464.750000,259234.140625,15791.700195,4242.000000,2316.033447
24:04:52,1541878170,2018-11-10T19:29:30,2018-11-10T14:29:30,1.991,2889.43,24.51,23.50,25.73,839.41,842.47,200.133331,7.56,0.9850,215,0,14.320,1.95848,4.11,52663,2.800000,4.000000,4.300000,2.800000,4.000000,4.300000,4709179.500000,1523634.625000,259259.265625,15794.099609,4242.799805,2316.033447
24:05:22,1541878200,2018-11-10T19:30:00,2018-11-10T14:30:00,1.990,2890.43,24.49,23.49,25.71,839.55,842.53,203.466660,7.15,0.9852,215,0,14.322,1.96031,4.11,52647,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,4709736.500000,1523814.875000,259285.593750,15795.866211,4243.766602,2316.899902
24:05:52,1541878230,2018-11-10T19:30:30,2018-11-10T14:30:30,1.989,2891.42,24.47,23.45,25.67,839.42,842.59,202.250000,7.05,0.9853,215,0,14.322,1.96136,4.10,52632,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,4710242.500000,1523979.875000,259306.906250,15796.333008,4243.766602,2316.899902
24:06:22,1541878260,2018-11-10T19:31:00,2018-11-10T14:31:00,1.990,2892.42,24.46,23.42,25.68,839.56,842.67,201.933334,7.35,0.9854,215,0,14.320,1.95874,4.11,52616,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4710687.500000,1524123.500000,259328.703125,15797.000000,4243.766602,2316.899902
24:06:52,1541878290,2018-11-10T19:31:30,2018-11-10T14:31:30,1.988,2893.41,24.44,23.41,25.62,839.45,842.64,202.566666,8.06,0.9853,214,0,14.319,1.95507,4.11,52600,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,4711216.500000,1524293.125000,259366.296875,15800.433594,4243.766602,2316.899902
24:07:22,1541878320,2018-11-10T19:32:00,2018-11-10T14:32:00,1.994,2894.41,24.43,23.37,25.63,839.56,842.67,202.366669,7.30,0.9855,214,0,14.348,1.96110,4.11,52585,3.266667,3.633333,3.633333,3.266667,3.633333,3.633333,4711749.500000,1524465.750000,259387.171875,15801.166992,4243.766602,2316.899902
24:07:52,1541878350,2018-11-10T19:32:30,2018-11-10T14:32:30,1.992,2895.40,24.41,23.35,25.63,839.46,842.60,203.616669,7.37,0.9855,214,0,14.348,1.95743,4.10,52569,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,4712349.500000,1524662.375000,259422.031250,15803.866211,4243.766602,2316.899902
24:08:22,1541878380,2018-11-10T19:33:00,2018-11-10T14:33:00,1.993,2896.40,24.38,23.32,25.59,839.55,842.71,202.016663,7.33,0.9857,214,0,14.349,1.96215,4.10,52553,3.366667,5.266667,5.533333,3.366667,5.266667,5.533333,4712942.000000,1524859.125000,259457.328125,15807.166992,4244.033203,2317.166748
24:08:52,1541878410,2018-11-10T19:33:30,2018-11-10T14:33:30,1.994,2897.40,24.36,23.30,25.59,839.53,842.58,204.500000,7.70,0.9856,214,0,14.348,1.96713,4.10,52537,2.566667,3.400000,3.800000,2.566667,3.400000,3.800000,4713456.500000,1525027.500000,259474.468750,15809.033203,4244.633301,2317.766602
24:09:22,1541878440,2018-11-10T19:34:00,2018-11-10T14:34:00,1.992,2898.39,24.33,23.32,25.55,839.48,842.56,203.050003,7.38,0.9857,214,0,14.348,1.96162,4.10,52521,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,4713914.500000,1525175.125000,259488.031250,15809.799805,4244.633301,2317.766602
24:09:52,1541878470,2018-11-10T19:34:30,2018-11-10T14:34:30,1.991,2899.39,24.32,23.24,25.54,839.48,842.70,202.766663,7.11,0.9859,214,0,14.347,1.95926,4.10,52505,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4714341.000000,1525315.750000,259499.203125,15809.900391,4244.633301,2317.766602
24:10:22,1541878500,2018-11-10T19:35:00,2018-11-10T14:35:00,1.992,2900.39,24.31,23.19,25.50,839.48,842.65,202.316666,7.17,0.9859,214,0,14.349,1.96713,4.10,52490,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,4714886.000000,1525492.125000,259525.859375,15811.400391,4244.633301,2317.766602
24:10:52,1541878530,2018-11-10T19:35:30,2018-11-10T14:35:30,1.991,2901.38,24.28,23.21,25.51,839.51,842.52,201.933334,7.24,0.9858,214,0,14.347,1.95664,4.10,52474,3.000000,4.800000,5.500000,3.000000,4.800000,5.500000,4715456.000000,1525680.125000,259565.406250,15814.133789,4245.500000,2318.633301
24:11:22,1541878560,2018-11-10T19:36:00,2018-11-10T14:36:00,1.991,2902.38,24.26,23.17,25.45,839.39,842.63,200.050003,7.20,0.9860,214,0,14.348,1.96398,4.10,52458,2.933333,4.700000,4.766667,2.933333,4.700000,4.766667,4716022.000000,1525864.500000,259597.703125,15815.900391,4245.633301,2318.633301
24:11:52,1541878590,2018-11-10T19:36:30,2018-11-10T14:36:30,1.991,2903.37,24.24,23.12,25.47,839.47,842.56,203.399994,7.57,0.9860,214,0,14.347,1.95691,4.10,52442,2.700000,3.200000,3.633333,2.700000,3.200000,3.633333,4716522.000000,1526029.375000,259614.328125,15817.533203,4246.366699,2318.633301
24:12:22,1541878620,2018-11-10T19:37:00,2018-11-10T14:37:00,1.991,2904.37,24.22,23.14,25.43,839.42,842.56,202.533340,7.37,0.9861,214,0,14.347,1.95717,4.10,52427,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,4717097.000000,1526217.125000,259635.531250,15817.700195,4246.366699,2318.633301
24:12:52,1541878650,2018-11-10T19:37:30,2018-11-10T14:37:30,1.990,2905.36,24.21,23.12,25.40,839.40,842.64,200.183334,7.54,0.9862,214,0,14.344,1.96871,4.10,52411,3.000000,3.266667,3.900000,3.000000,3.266667,3.900000,4717610.000000,1526385.625000,259657.000000,15818.333008,4247.000000,2319.266602
24:13:22,1541878680,2018-11-10T19:38:00,2018-11-10T14:38:00,1.989,2906.36,24.19,23.09,25.40,839.43,842.65,203.750000,7.39,0.9863,213,0,14.347,1.96136,4.10,52395,3.000000,3.533333,3.766667,3.000000,3.533333,3.766667,4718162.000000,1526565.875000,259677.968750,15818.566406,4247.233398,2319.500000
24:13:52,1541878710,2018-11-10T19:38:30,2018-11-10T14:38:30,1.997,2907.35,24.17,23.07,25.34,839.46,842.65,200.800003,7.40,0.9863,213,0,14.374,1.97477,4.09,52379,3.100000,4.000000,4.200000,3.100000,4.000000,4.200000,4718739.500000,1526754.125000,259700.062500,15818.866211,4247.533203,2319.500000
24:14:22,1541878740,2018-11-10T19:39:00,2018-11-10T14:39:00,1.994,2908.35,24.15,23.06,25.39,839.36,842.65,203.199997,7.76,0.9864,213,0,14.374,1.96713,4.09,52363,3.733333,4.600000,4.933333,3.733333,4.600000,4.933333,4719357.000000,1526956.500000,259726.359375,15820.299805,4248.100098,2319.500000
24:14:52,1541878770,2018-11-10T19:39:30,2018-11-10T14:39:30,1.995,2909.35,24.15,23.01,25.37,839.41,842.52,203.283340,7.56,0.9862,213,0,14.374,1.96766,4.09,52347,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4719925.000000,1527138.875000,259751.062500,15821.166992,4248.100098,2319.500000
24:15:22,1541878800,2018-11-10T19:40:00,2018-11-10T14:40:00,1.993,2910.35,24.13,23.04,25.30,839.28,842.44,203.066666,7.72,0.9862,213,0,14.373,1.96792,4.09,52332,3.100000,3.900000,4.433333,3.100000,3.900000,4.433333,4720472.500000,1527318.625000,259771.734375,15822.266602,4248.633301,2320.033447
24:15:52,1541878830,2018-11-10T19:40:30,2018-11-10T14:40:30,1.993,2911.34,24.12,22.99,25.38,839.39,842.58,203.783340,7.57,0.9864,213,0,14.373,1.96110,4.09,52316,3.333333,4.266667,5.033333,3.333333,4.266667,5.033333,4721070.000000,1527514.625000,259800.703125,15823.766602,4249.833496,2320.366699
24:16:22,1541878860,2018-11-10T19:41:00,2018-11-10T14:41:00,1.993,2912.34,24.10,22.98,25.26,839.37,842.56,202.533340,7.55,0.9864,213,0,14.373,1.96372,4.09,52300,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,4721643.000000,1527696.625000,259829.359375,15824.633789,4249.833496,2320.366699
24:16:52,1541878890,2018-11-10T19:41:30,2018-11-10T14:41:30,1.993,2913.33,24.09,22.96,25.28,839.37,842.64,201.266663,7.30,0.9866,213,0,14.372,1.97187,4.09,52284,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,4722224.000000,1527883.750000,259860.171875,15824.633789,4249.833496,2320.366699
24:17:22,1541878920,2018-11-10T19:42:00,2018-11-10T14:42:00,1.992,2914.33,24.06,22.95,25.30,839.32,842.54,203.583328,7.55,0.9866,213,0,14.372,1.96766,4.08,52268,4.166667,4.700000,4.700000,4.166667,4.700000,4.700000,4722921.000000,1528109.625000,259889.906250,15824.633789,4249.833496,2320.366699
24:17:52,1541878950,2018-11-10T19:42:30,2018-11-10T14:42:30,1.992,2915.33,24.06,22.89,25.27,839.38,842.62,202.516663,7.97,0.9866,213,0,14.371,1.95900,4.09,52252,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,4723594.000000,1528327.250000,259925.968750,15825.500000,4249.833496,2320.366699
24:18:22,1541878980,2018-11-10T19:43:00,2018-11-10T14:43:00,1.993,2916.32,24.04,22.91,25.24,839.44,842.68,202.600006,8.00,0.9867,213,0,14.372,1.96215,4.09,52237,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,4724211.000000,1528526.375000,259952.265625,15825.933594,4249.833496,2320.366699
24:18:52,1541879010,2018-11-10T19:43:30,2018-11-10T14:43:30,1.993,2917.32,24.02,22.88,25.25,839.44,842.73,201.350006,8.03,0.9869,213,0,14.371,1.96897,4.09,52221,3.733333,5.100000,5.100000,3.733333,5.100000,5.100000,4724883.000000,1528740.250000,259977.640625,15827.400391,4249.833496,2320.366699
24:19:22,1541879040,2018-11-10T19:44:00,2018-11-10T14:44:00,1.992,2918.32,24.01,22.86,25.23,839.44,842.71,203.716660,8.24,0.9868,213,0,14.372,1.96451,4.08,52205,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,4725472.500000,1528927.375000,260005.531250,15828.833008,4249.833496,2320.366699
24:19:52,1541879070,2018-11-10T19:44:30,2018-11-10T14:44:30,1.992,2919.31,24.00,22.87,25.19,839.45,842.79,203.083328,7.87,0.9870,213,0,14.373,1.96530,4.09,52189,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,4725972.500000,1529088.000000,260031.328125,15830.266602,4249.833496,2320.366699
24:20:22,1541879100,2018-11-10T19:45:00,2018-11-10T14:45:00,1.990,2920.31,23.99,22.84,25.18,839.45,842.61,203.850006,7.60,0.9869,213,0,14.372,1.96425,4.09,52173,3.100000,4.000000,4.466667,3.100000,4.000000,4.466667,4726576.000000,1529282.250000,260049.000000,15831.266602,4250.399902,2320.933350
24:20:52,1541879130,2018-11-10T19:45:30,2018-11-10T14:45:30,1.991,2921.30,23.97,23.09,25.16,839.29,842.31,203.616669,7.65,0.9866,213,0,14.384,1.97029,4.20,52192,3.166667,4.966667,5.166667,3.166667,4.966667,5.166667,4727242.000000,1529496.750000,260074.562500,15833.833008,4250.700195,2321.233398
24:21:22,1541879160,2018-11-10T19:46:00,2018-11-10T14:46:00,1.996,2922.30,23.98,23.44,25.16,839.42,841.82,202.766663,7.65,0.9860,213,0,14.389,1.96740,4.20,52211,3.466667,4.800000,5.866667,3.466667,4.800000,5.866667,4727925.500000,1529715.125000,260103.062500,15836.400391,4252.066895,2322.600098
24:21:52,1541879190,2018-11-10T19:46:30,2018-11-10T14:46:30,1.998,2923.30,23.98,23.72,25.20,839.26,841.38,202.033340,7.86,0.9854,213,0,14.394,1.97661,4.20,52229,3.333333,4.100000,4.966667,3.333333,4.100000,4.966667,4728560.000000,1529919.125000,260124.437500,15837.900391,4253.066895,2323.600098
24:22:22,1541879220,2018-11-10T19:47:00,2018-11-10T14:47:00,2.000,2924.30,24.02,24.00,25.18,839.44,841.24,203.983337,8.28,0.9851,213,0,14.397,1.97450,4.20,52246,3.933333,4.600000,5.666667,3.933333,4.600000,5.666667,4729251.500000,1530141.875000,260149.531250,15839.733398,4254.566895,2323.833252
24:22:52,1541879250,2018-11-10T19:47:30,2018-11-10T14:47:30,2.000,2925.30,24.05,24.15,25.25,839.38,840.89,204.616669,7.95,0.9846,213,0,14.401,1.97003,4.20,52263,4.000000,4.133333,4.500000,4.000000,4.133333,4.500000,4729898.500000,1530354.000000,260171.968750,15840.200195,4255.033203,2323.833252
24:23:22,1541879280,2018-11-10T19:48:00,2018-11-10T14:48:00,2.001,2926.30,24.06,24.32,25.25,839.40,840.80,201.666672,8.14,0.9844,213,0,14.403,1.97608,4.20,52280,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,4730502.500000,1530548.250000,260194.234375,15840.266602,4255.033203,2323.833252
24:23:52,1541879310,2018-11-10T19:48:30,2018-11-10T14:48:30,2.003,2927.30,24.08,24.45,25.28,839.46,840.44,204.716660,7.48,0.9840,213,0,14.404,1.97239,4.20,52296,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4731113.500000,1530744.750000,260223.359375,15841.033203,4255.033203,2323.833252
24:24:22,1541879340,2018-11-10T19:49:00,2018-11-10T14:49:00,2.002,2928.30,24.10,24.56,25.27,839.32,840.38,201.983337,7.67,0.9839,213,0,14.406,1.97846,4.20,52312,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4731710.000000,1530935.375000,260243.234375,15841.900391,4255.033203,2323.833252
24:24:52,1541879370,2018-11-10T19:49:30,2018-11-10T14:49:30,2.003,2929.30,24.12,24.67,25.30,839.36,840.38,204.000000,7.26,0.9839,213,0,14.406,1.96897,4.20,52327,2.700000,3.933333,4.400000,2.700000,3.933333,4.400000,4732246.500000,1531109.625000,260268.640625,15844.966797,4255.600098,2324.399902
24:25:22,1541879400,2018-11-10T19:50:00,2018-11-10T14:50:00,2.004,2930.31,24.12,24.75,25.33,839.42,840.24,201.533340,7.29,0.9837,213,0,14.408,1.97740,4.20,52343,2.766667,3.866667,4.066667,2.766667,3.866667,4.066667,4732784.000000,1531286.250000,260292.296875,15846.233398,4255.899902,2324.699951
24:25:52,1541879430,2018-11-10T19:50:30,2018-11-10T14:50:30,2.004,2931.31,24.15,24.77,25.35,839.41,840.02,203.416672,7.18,0.9834,213,0,14.408,1.97371,4.20,52358,2.400000,3.566667,4.166667,2.400000,3.566667,4.166667,4733273.000000,1531445.125000,260316.468750,15848.566406,4256.766602,2325.566650
24:26:22,1541879460,2018-11-10T19:51:00,2018-11-10T14:51:00,2.004,2932.31,24.16,24.82,25.33,839.43,840.13,204.699997,7.42,0.9834,213,0,14.407,1.97108,4.20,52373,3.500000,5.266667,5.266667,3.500000,5.266667,5.266667,4733911.000000,1531654.000000,260348.328125,15851.799805,4256.766602,2325.566650
24:26:52,1541879490,2018-11-10T19:51:30,2018-11-10T14:51:30,2.004,2933.31,24.16,24.86,25.36,839.32,840.05,205.183334,7.29,0.9833,213,0,14.409,1.97213,4.20,52387,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,4734405.000000,1531809.625000,260360.500000,15853.966797,4256.766602,2325.566650
24:27:22,1541879520,2018-11-10T19:52:00,2018-11-10T14:52:00,2.005,2934.32,24.16,24.89,25.38,839.35,840.02,204.949997,7.54,0.9833,213,0,14.408,1.98162,4.20,52401,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4734977.500000,1531991.750000,260388.203125,15855.700195,4256.766602,2325.566650
24:27:52,1541879550,2018-11-10T19:52:30,2018-11-10T14:52:30,2.005,2935.32,24.18,24.92,25.36,839.40,840.02,203.100006,7.54,0.9832,213,0,14.410,1.97766,4.20,52416,2.733333,3.800000,3.900000,2.733333,3.800000,3.900000,4735522.000000,1532169.250000,260414.265625,15855.799805,4256.866699,2325.666748
24:28:22,1541879580,2018-11-10T19:53:00,2018-11-10T14:53:00,2.005,2936.32,24.18,24.95,25.42,839.35,840.10,204.350006,7.38,0.9833,213,0,14.409,1.96740,4.20,52430,3.233333,4.566667,5.466667,3.233333,4.566667,5.466667,4736141.500000,1532367.750000,260450.500000,15856.866211,4257.933105,2326.433350
24:28:52,1541879610,2018-11-10T19:53:30,2018-11-10T14:53:30,2.006,2937.33,24.18,24.94,25.38,839.35,839.88,202.199997,7.18,0.9831,213,0,14.409,1.97134,4.20,52443,3.533333,5.800000,6.266667,3.533333,5.800000,6.266667,4736772.500000,1532573.500000,260490.703125,15860.266602,4258.500000,2326.433350
24:29:22,1541879640,2018-11-10T19:54:00,2018-11-10T14:54:00,2.004,2938.33,24.18,24.95,25.42,839.32,839.93,203.750000,6.92,0.9832,213,0,14.411,1.96346,4.20,52456,2.566667,4.400000,5.333333,2.566667,4.400000,5.333333,4737352.000000,1532757.875000,260520.406250,15862.633789,4260.133301,2326.433350
24:29:52,1541879670,2018-11-10T19:54:30,2018-11-10T14:54:30,2.005,2939.33,24.18,24.93,25.38,839.29,839.83,203.949997,7.26,0.9830,213,0,14.410,1.97740,4.20,52470,3.933333,4.833333,4.966667,3.933333,4.833333,4.966667,4737999.000000,1532963.250000,260548.093750,15866.333008,4260.266602,2326.433350
24:30:22,1541879700,2018-11-10T19:55:00,2018-11-10T14:55:00,2.005,2940.33,24.18,24.93,25.38,839.32,839.83,202.766663,7.24,0.9830,213,0,14.407,1.96897,4.20,52482,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4738593.500000,1533156.000000,260583.031250,15867.833008,4260.266602,2326.433350
24:30:52,1541879730,2018-11-10T19:55:30,2018-11-10T14:55:30,2.006,2941.34,24.18,24.92,25.38,839.27,839.93,205.149994,7.04,0.9832,213,0,14.408,1.96897,4.20,52495,4.700000,6.366667,6.433333,4.700000,6.366667,6.433333,4739384.500000,1533415.125000,260625.968750,15869.233398,4260.733398,2326.433350
24:31:22,1541879760,2018-11-10T19:56:00,2018-11-10T14:56:00,2.006,2942.34,24.18,24.93,25.44,839.29,839.99,201.716660,7.40,0.9832,213,0,14.409,1.97687,4.20,52508,3.500000,4.866667,5.466667,3.500000,4.866667,5.466667,4740025.500000,1533622.875000,260651.765625,15871.299805,4262.000000,2326.433350
24:31:52,1541879790,2018-11-10T19:56:30,2018-11-10T14:56:30,2.004,2943.34,24.17,24.89,25.39,839.27,839.91,203.550003,7.45,0.9831,213,0,14.408,1.97477,4.20,52520,3.600000,4.566667,4.566667,3.600000,4.566667,4.566667,4740648.500000,1533828.750000,260677.531250,15871.733398,4262.000000,2326.433350
24:32:22,1541879820,2018-11-10T19:57:00,2018-11-10T14:57:00,2.005,2944.35,24.18,24.87,25.38,839.29,840.04,203.100006,7.77,0.9832,213,0,14.406,1.97661,4.20,52532,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,4741322.000000,1534044.250000,260707.734375,15874.000000,4262.000000,2326.433350
24:32:52,1541879850,2018-11-10T19:57:30,2018-11-10T14:57:30,2.004,2945.35,24.17,24.86,25.40,839.27,840.04,203.833328,7.38,0.9833,213,0,14.407,1.96556,4.20,52544,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,4742049.000000,1534275.750000,260730.562500,15874.766602,4262.000000,2326.433350
24:33:22,1541879880,2018-11-10T19:58:00,2018-11-10T14:58:00,2.005,2946.35,24.17,24.83,25.36,839.33,840.10,204.783340,7.37,0.9834,213,0,14.407,1.97424,4.20,52556,3.800000,6.500000,7.166667,3.800000,6.500000,7.166667,4742800.000000,1534518.625000,260770.500000,15878.533203,4262.866699,2327.300049
24:33:52,1541879910,2018-11-10T19:58:30,2018-11-10T14:58:30,2.005,2947.35,24.16,24.81,25.38,839.30,840.07,203.983337,7.29,0.9834,213,0,14.408,1.96582,4.20,52567,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,4743615.000000,1534783.250000,260806.093750,15880.066406,4262.866699,2327.300049
24:34:22,1541879940,2018-11-10T19:59:00,2018-11-10T14:59:00,2.005,2948.35,24.14,24.79,25.37,839.30,840.13,203.500000,7.27,0.9835,213,0,14.407,1.96398,4.20,52579,4.566667,6.200000,6.200000,4.566667,6.200000,6.200000,4744408.500000,1535034.250000,260845.500000,15880.866211,4262.866699,2327.300049
24:34:52,1541879970,2018-11-10T19:59:30,2018-11-10T14:59:30,2.005,2949.36,24.15,24.78,25.35,839.36,840.02,202.333328,7.49,0.9833,213,0,14.406,1.96687,4.20,52589,5.866667,6.966667,7.900000,5.866667,6.966667,7.900000,4745365.500000,1535340.000000,260891.265625,15881.966797,4263.966797,2327.800049
24:35:22,1541880000,2018-11-10T20:00:00,2018-11-10T15:00:00,2.003,2950.36,24.13,24.75,25.34,839.36,840.16,204.866669,7.29,0.9836,213,0,14.406,1.96713,4.20,52600,4.866667,6.066667,6.600000,4.866667,6.066667,6.600000,4746181.000000,1535605.625000,260928.937500,15883.099609,4264.600098,2328.166748
24:35:52,1541880030,2018-11-10T20:00:30,2018-11-10T15:00:30,2.003,2951.36,24.12,24.72,25.32,839.25,840.22,205.383331,7.59,0.9836,213,0,14.405,1.97740,4.20,52611,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,4746881.000000,1535833.250000,260956.906250,15884.333008,4264.600098,2328.166748
24:36:22,1541880060,2018-11-10T20:01:00,2018-11-10T15:01:00,2.003,2952.36,24.12,24.73,25.34,839.42,840.19,200.933334,7.38,0.9836,213,0,14.406,1.97661,4.20,52622,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,4747609.500000,1536071.625000,260993.500000,15884.333008,4264.600098,2328.166748
24:36:52,1541880090,2018-11-10T20:01:30,2018-11-10T15:01:30,2.003,2953.36,24.10,24.66,25.32,839.37,840.19,205.250000,7.55,0.9837,213,0,14.405,1.97003,4.20,52632,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,4748315.000000,1536301.250000,261020.203125,15884.433594,4264.600098,2328.166748
24:37:22,1541880120,2018-11-10T20:02:00,2018-11-10T15:02:00,2.003,2954.37,24.09,24.64,25.31,839.37,840.26,203.350006,7.38,0.9838,213,0,14.405,1.96661,4.20,52642,3.400000,5.133333,5.700000,3.400000,5.133333,5.700000,4748997.500000,1536518.375000,261048.859375,15886.700195,4265.266602,2328.833252
24:37:52,1541880150,2018-11-10T20:02:30,2018-11-10T15:02:30,2.003,2955.37,24.07,24.60,25.30,839.29,840.26,204.233337,7.17,0.9839,213,0,14.405,1.97766,4.20,52652,3.666667,5.833333,6.466667,3.666667,5.833333,6.466667,4749689.000000,1536739.375000,261089.796875,15889.400391,4266.000000,2329.566650
24:38:22,1541880180,2018-11-10T20:03:00,2018-11-10T15:03:00,2.002,2956.37,24.07,24.58,25.28,839.40,840.23,204.633331,7.40,0.9838,213,0,14.403,1.96477,4.20,52662,3.833333,5.233333,5.500000,3.833333,5.233333,5.500000,4750363.500000,1536958.750000,261129.062500,15892.400391,4266.333496,2329.899902
24:38:52,1541880210,2018-11-10T20:03:30,2018-11-10T15:03:30,2.002,2957.37,24.05,24.55,25.26,839.43,840.32,203.566666,7.35,0.9840,213,0,14.401,1.96556,4.20,52672,3.533333,5.233333,5.566667,3.533333,5.233333,5.566667,4751033.000000,1537177.500000,261168.000000,15895.033203,4267.200195,2329.899902
24:39:22,1541880240,2018-11-10T20:04:00,2018-11-10T15:04:00,2.002,2958.37,24.05,24.52,25.25,839.38,840.29,201.100006,7.28,0.9840,213,0,14.401,1.97371,4.20,52681,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,4751640.500000,1537376.250000,261197.796875,15895.599609,4267.200195,2329.899902
24:39:52,1541880270,2018-11-10T20:04:30,2018-11-10T15:04:30,2.001,2959.37,24.04,24.49,25.25,839.35,840.45,202.816666,7.16,0.9842,213,0,14.404,1.96871,4.20,52690,3.000000,3.666667,3.933333,3.000000,3.666667,3.933333,4752211.000000,1537560.625000,261217.328125,15896.066406,4267.666504,2330.366699
24:40:22,1541880300,2018-11-10T20:05:00,2018-11-10T15:05:00,2.002,2960.37,24.02,24.46,25.23,839.33,840.24,202.016663,7.17,0.9841,213,0,14.400,1.97529,4.20,52700,3.066667,4.000000,4.400000,3.066667,4.000000,4.400000,4752805.500000,1537755.750000,261240.671875,15896.466797,4268.066895,2330.766602
24:40:52,1541880330,2018-11-10T20:05:30,2018-11-10T15:05:30,2.000,2961.37,24.02,24.45,25.22,839.46,840.45,202.550003,7.55,0.9842,213,0,14.401,1.97424,4.20,52709,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,4753409.500000,1537951.625000,261266.593750,15896.466797,4268.066895,2330.766602
24:41:22,1541880360,2018-11-10T20:06:00,2018-11-10T15:06:00,2.001,2962.37,24.00,24.41,25.24,839.37,840.38,203.583328,6.99,0.9843,213,0,14.400,1.96425,4.20,52717,2.900000,3.733333,3.900000,2.900000,3.733333,3.900000,4753965.500000,1538130.750000,261283.000000,15897.666992,4268.399902,2330.766602
24:41:52,1541880390,2018-11-10T20:06:30,2018-11-10T15:06:30,2.000,2963.38,23.99,24.38,25.22,839.42,840.49,201.716660,7.54,0.9844,213,0,14.400,1.97082,4.20,52726,3.000000,3.000000,4.566667,3.000000,3.000000,4.566667,4754510.000000,1538305.500000,261295.593750,15899.933594,4270.666504,2331.633301
24:42:22,1541880420,2018-11-10T20:07:00,2018-11-10T15:07:00,2.000,2964.37,23.99,24.33,25.20,839.45,840.60,202.800003,7.52,0.9845,213,0,14.401,1.96635,4.20,52735,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,4755039.500000,1538474.375000,261320.203125,15900.700195,4270.666504,2331.633301
24:42:52,1541880450,2018-11-10T20:07:30,2018-11-10T15:07:30,2.001,2965.38,23.96,24.31,25.16,839.29,840.55,203.433334,7.95,0.9845,213,0,14.399,1.96976,4.20,52743,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,4755601.500000,1538657.375000,261343.468750,15902.200195,4270.666504,2331.633301
24:43:22,1541880480,2018-11-10T20:08:00,2018-11-10T15:08:00,2.000,2966.38,23.95,24.31,25.17,839.29,840.66,202.816666,7.77,0.9847,213,0,14.400,1.96293,4.20,52751,3.866667,4.900000,4.966667,3.866667,4.900000,4.966667,4756293.500000,1538878.000000,261366.500000,15903.099609,4270.766602,2331.733398
24:43:52,1541880510,2018-11-10T20:08:30,2018-11-10T15:08:30,1.999,2967.37,23.94,24.24,25.15,839.40,840.83,201.683334,7.52,0.9850,213,0,14.398,1.96897,4.20,52759,3.700000,5.166667,6.866667,3.700000,5.166667,6.866667,4756931.500000,1539087.125000,261399.203125,15907.866211,4273.433105,2332.899902
24:44:22,1541880540,2018-11-10T20:09:00,2018-11-10T15:09:00,1.999,2968.37,23.92,24.22,25.12,839.46,840.67,203.733337,7.30,0.9849,213,0,14.399,1.96530,4.20,52767,3.533333,5.000000,5.533333,3.533333,5.000000,5.533333,4757575.000000,1539298.125000,261427.500000,15910.566406,4274.133301,2333.366699
24:44:52,1541880570,2018-11-10T20:09:30,2018-11-10T15:09:30,1.998,2969.37,23.91,24.18,25.12,839.46,840.64,202.600006,7.10,0.9849,213,0,14.398,1.96136,4.20,52775,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,4758249.000000,1539517.625000,261460.937500,15912.866211,4274.133301,2333.366699
24:45:22,1541880600,2018-11-10T20:10:00,2018-11-10T15:10:00,1.998,2970.37,23.90,24.18,25.13,839.44,840.57,204.683334,7.10,0.9849,213,0,14.397,1.96582,4.20,52783,3.333333,5.100000,5.100000,3.333333,5.100000,5.100000,4758904.500000,1539727.250000,261495.531250,15913.799805,4274.133301,2333.366699
24:45:52,1541880630,2018-11-10T20:10:30,2018-11-10T15:10:30,1.999,2971.37,23.88,24.12,25.08,839.39,840.70,203.966660,7.24,0.9851,213,0,14.397,1.96188,4.20,52790,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,4759546.000000,1539934.125000,261525.531250,15915.266602,4274.133301,2333.366699
24:46:22,1541880660,2018-11-10T20:11:00,2018-11-10T15:11:00,1.998,2972.37,23.88,24.11,25.07,839.41,840.76,199.783340,7.53,0.9851,213,0,14.397,1.97292,4.20,52798,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,4760147.000000,1540130.625000,261566.796875,15915.533203,4274.133301,2333.366699
24:46:52,1541880690,2018-11-10T20:11:30,2018-11-10T15:11:30,1.998,2973.37,23.87,24.08,25.08,839.39,840.65,203.266663,7.42,0.9850,213,0,14.398,1.96320,4.20,52805,3.366667,5.000000,5.800000,3.366667,5.000000,5.800000,4760793.500000,1540342.000000,261600.140625,15917.200195,4275.799805,2333.733398
24:47:22,1541880720,2018-11-10T20:12:00,2018-11-10T15:12:00,2.000,2974.37,23.86,24.04,25.01,839.36,840.68,201.250000,7.63,0.9850,213,0,14.396,1.97318,4.20,52812,3.166667,5.000000,5.866667,3.166667,5.000000,5.866667,4761403.000000,1540540.500000,261635.859375,15920.366211,4277.266602,2334.466553
24:47:52,1541880750,2018-11-10T20:12:30,2018-11-10T15:12:30,1.998,2975.37,23.83,23.98,25.06,839.32,840.71,205.633331,7.40,0.9852,213,0,14.394,1.96267,4.20,52819,3.566667,4.833333,5.766667,3.566667,4.833333,5.766667,4762052.500000,1540751.250000,261669.437500,15923.266602,4278.433105,2335.100098
24:48:22,1541880780,2018-11-10T20:13:00,2018-11-10T15:13:00,1.998,2976.37,23.82,24.01,25.06,839.38,840.66,203.333328,7.57,0.9852,213,0,14.394,1.96215,4.20,52826,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,4762613.000000,1540932.750000,261695.500000,15924.633789,4278.433105,2335.100098
24:48:52,1541880810,2018-11-10T20:13:30,2018-11-10T15:13:30,1.997,2977.37,23.81,23.95,24.99,839.41,840.72,204.100006,7.69,0.9853,213,0,14.395,1.96635,4.20,52833,3.100000,4.400000,4.566667,3.100000,4.400000,4.566667,4763223.000000,1541134.125000,261723.531250,15926.133789,4278.633301,2335.300049
24:49:22,1541880840,2018-11-10T20:14:00,2018-11-10T15:14:00,1.994,2978.36,23.80,23.94,25.00,839.27,840.75,202.183334,7.22,0.9854,213,0,14.395,1.96503,4.20,52840,3.766667,4.733333,5.200000,3.766667,4.733333,5.200000,4763864.500000,1541340.250000,261751.468750,15929.333008,4279.299805,2335.966553
24:49:52,1541880870,2018-11-10T20:14:30,2018-11-10T15:14:30,1.992,2979.36,23.78,23.94,25.00,839.22,840.76,202.449997,7.25,0.9855,213,0,14.394,1.96346,4.20,52846,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,4764484.500000,1541539.125000,261775.703125,15929.799805,4279.299805,2335.966553
24:50:22,1541880900,2018-11-10T20:15:00,2018-11-10T15:15:00,1.998,2980.36,23.78,23.88,25.00,839.33,840.94,202.149994,7.58,0.9856,213,0,14.393,1.96608,4.20,52853,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,4765022.000000,1541713.750000,261796.203125,15930.733398,4279.299805,2335.966553
24:50:52,1541880930,2018-11-10T20:15:30,2018-11-10T15:15:30,1.995,2981.35,23.76,23.87,24.97,839.39,841.00,204.783340,7.03,0.9858,213,0,14.394,1.96398,4.20,52859,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,4765504.500000,1541870.875000,261818.531250,15931.066406,4279.299805,2335.966553
24:51:22,1541880960,2018-11-10T20:16:00,2018-11-10T15:16:00,1.995,2982.35,23.75,23.81,24.93,839.34,841.00,202.733337,7.22,0.9858,213,0,14.394,1.96293,4.20,52865,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,4766042.500000,1542045.375000,261835.906250,15932.533203,4279.299805,2335.966553
24:51:52,1541880990,2018-11-10T20:16:30,2018-11-10T15:16:30,1.995,2983.35,23.74,23.81,24.97,839.39,840.92,203.183334,7.14,0.9858,213,0,14.393,1.97029,4.20,52871,3.033333,3.666667,3.666667,3.033333,3.666667,3.666667,4766645.500000,1542238.375000,261846.859375,15933.533203,4279.299805,2335.966553
24:52:22,1541881020,2018-11-10T20:17:00,2018-11-10T15:17:00,1.995,2984.34,23.72,23.74,24.88,839.37,840.90,201.350006,7.34,0.9858,213,0,14.392,1.96871,4.20,52877,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,4767271.500000,1542436.625000,261874.859375,15934.433594,4279.299805,2335.966553
24:52:52,1541881050,2018-11-10T20:17:30,2018-11-10T15:17:30,1.994,2985.34,23.70,23.75,24.91,839.35,841.09,202.800003,7.62,0.9861,213,0,14.392,1.96845,4.20,52883,2.566667,3.566667,3.633333,2.566667,3.566667,3.633333,4767808.000000,1542608.000000,261899.437500,15935.133789,4279.533203,2335.966553
24:53:22,1541881080,2018-11-10T20:18:00,2018-11-10T15:18:00,1.995,2986.34,23.70,23.71,24.89,839.35,840.99,200.866669,7.73,0.9859,213,0,14.392,1.96372,4.20,52889,3.000000,4.533333,4.600000,3.000000,4.533333,4.600000,4768390.500000,1542798.625000,261922.203125,15937.099609,4280.166504,2335.966553
24:53:52,1541881110,2018-11-10T20:18:30,2018-11-10T15:18:30,1.994,2987.33,23.68,23.68,24.90,839.35,841.03,202.733337,7.80,0.9860,213,0,14.392,1.96320,4.20,52895,3.233333,4.633333,5.266667,3.233333,4.633333,5.266667,4768986.500000,1542993.625000,261950.296875,15938.799805,4281.000000,2336.633301
24:54:22,1541881140,2018-11-10T20:19:00,2018-11-10T15:19:00,1.994,2988.33,23.67,23.68,24.89,839.22,840.94,205.550003,7.73,0.9860,213,0,14.390,1.96005,4.20,52900,3.166667,5.433333,6.966667,3.166667,5.433333,6.966667,4769625.000000,1543198.875000,261986.062500,15944.933594,4283.133301,2337.699951
24:54:52,1541881170,2018-11-10T20:19:30,2018-11-10T15:19:30,1.995,2989.33,23.67,23.63,24.86,839.41,841.19,203.333328,7.46,0.9863,213,0,14.389,1.96819,4.20,52906,3.566667,4.500000,4.633333,3.566667,4.500000,4.633333,4770258.500000,1543403.375000,262009.734375,15945.700195,4283.600098,2337.699951
24:55:22,1541881200,2018-11-10T20:20:00,2018-11-10T15:20:00,1.994,2990.32,23.65,23.64,24.82,839.36,841.08,199.133331,7.60,0.9862,213,0,14.390,1.96845,4.20,52911,3.900000,5.466667,5.500000,3.900000,5.466667,5.500000,4770951.000000,1543623.625000,262044.906250,15946.766602,4283.633301,2337.733398
24:55:52,1541881230,2018-11-10T20:20:30,2018-11-10T15:20:30,1.994,2991.32,23.63,23.62,24.80,839.39,841.22,203.250000,6.98,0.9865,213,0,14.388,1.96425,4.20,52916,3.566667,5.366667,6.100000,3.566667,5.366667,6.100000,4771645.500000,1543843.250000,262080.968750,15949.633789,4284.466797,2338.566650
24:56:22,1541881260,2018-11-10T20:21:00,2018-11-10T15:21:00,1.995,2992.32,23.63,23.59,24.83,839.36,840.98,202.600006,7.00,0.9863,213,0,14.392,1.96766,4.20,52921,4.133333,6.400000,7.266667,4.133333,6.400000,7.266667,4772387.500000,1544084.000000,262124.437500,15952.133789,4285.700195,2338.566650
24:56:52,1541881290,2018-11-10T20:21:30,2018-11-10T15:21:30,1.993,2993.32,23.62,23.56,24.80,839.37,841.11,202.233337,7.36,0.9864,213,0,14.390,1.96792,4.20,52927,3.533333,6.300000,6.566667,3.533333,6.300000,6.566667,4773066.500000,1544301.375000,262169.687500,15954.299805,4286.200195,2338.566650
24:57:22,1541881320,2018-11-10T20:22:00,2018-11-10T15:22:00,1.993,2994.31,23.62,23.56,24.80,839.42,841.06,202.000000,7.89,0.9863,213,0,14.387,1.96556,4.20,52932,4.166667,5.200000,5.200000,4.166667,5.200000,5.200000,4773776.000000,1544527.875000,262204.156250,15954.866211,4286.200195,2338.566650
24:57:52,1541881350,2018-11-10T20:22:30,2018-11-10T15:22:30,1.993,2995.31,23.61,23.57,24.82,839.42,841.14,202.850006,7.99,0.9864,213,0,14.388,1.96320,4.20,52936,4.633333,5.700000,6.166667,4.633333,5.700000,6.166667,4774536.500000,1544775.750000,262245.593750,15956.133789,4287.000000,2338.566650
24:58:22,1541881380,2018-11-10T20:23:00,2018-11-10T15:23:00,1.994,2996.30,23.60,23.54,24.80,839.48,841.21,202.483337,7.75,0.9865,213,0,14.388,1.96346,4.20,52941,4.000000,5.600000,5.800000,4.000000,5.600000,5.800000,4775235.500000,1544996.000000,262274.781250,15958.666992,4287.399902,2338.566650
24:58:52,1541881410,2018-11-10T20:23:30,2018-11-10T15:23:30,1.993,2997.30,23.60,23.52,24.77,839.40,841.21,203.500000,7.92,0.9865,213,0,14.388,1.97003,4.20,52946,4.000000,5.233333,5.566667,4.000000,5.233333,5.566667,4775933.500000,1545221.500000,262314.781250,15959.900391,4287.933105,2338.566650
24:59:22,1541881440,2018-11-10T20:24:00,2018-11-10T15:24:00,1.993,2998.30,23.59,23.50,24.78,839.48,841.15,202.800003,7.69,0.9865,213,0,14.388,1.96031,4.20,52951,4.266667,5.533333,5.700000,4.266667,5.533333,5.700000,4776681.500000,1545460.750000,262343.281250,15960.633789,4288.100098,2338.733398
24:59:52,1541881470,2018-11-10T20:24:30,2018-11-10T15:24:30,1.993,2999.29,23.59,23.48,24.80,839.48,841.25,202.149994,8.10,0.9866,213,0,14.388,1.96530,4.20,52955,4.000000,4.966667,5.833333,4.000000,4.966667,5.833333,4777357.000000,1545684.000000,262367.437500,15962.200195,4289.666504,2340.300049
25:00:22,1541881500,2018-11-10T20:25:00,2018-11-10T15:25:00,1.992,3000.29,23.59,23.48,24.76,839.42,841.21,198.566666,7.97,0.9865,213,0,14.387,1.96608,4.20,52960,4.000000,4.600000,5.033333,4.000000,4.600000,5.033333,4777995.500000,1545894.750000,262395.625000,15963.000000,4290.466797,2341.100098
25:00:52,1541881530,2018-11-10T20:25:30,2018-11-10T15:25:30,1.992,3001.29,23.57,23.47,24.78,839.53,841.26,198.466660,7.81,0.9867,213,0,14.387,1.96635,4.20,52964,3.666667,4.733333,4.900000,3.666667,4.733333,4.900000,4778656.500000,1546112.500000,262423.062500,15964.366211,4290.700195,2341.266602
25:01:22,1541881560,2018-11-10T20:26:00,2018-11-10T15:26:00,1.993,3002.28,23.58,23.43,24.78,839.35,841.18,202.916672,8.02,0.9865,213,0,14.387,1.96608,4.20,52969,3.333333,4.700000,6.233333,3.333333,4.700000,6.233333,4779290.500000,1546313.875000,262457.375000,15967.500000,4293.033203,2342.133301
25:01:52,1541881590,2018-11-10T20:26:30,2018-11-10T15:26:30,1.992,3003.28,23.58,23.43,24.75,839.51,841.37,202.350006,8.00,0.9868,213,0,14.387,1.95822,4.20,52973,3.300000,4.766667,5.800000,3.300000,4.766667,5.800000,4779954.500000,1546524.500000,262489.187500,15970.366211,4294.366699,2343.266602
25:02:22,1541881620,2018-11-10T20:27:00,2018-11-10T15:27:00,1.993,3004.27,23.57,23.44,24.70,839.51,841.21,200.016663,7.56,0.9867,213,0,14.387,1.96950,4.20,52977,3.000000,3.000000,3.400000,3.000000,3.000000,3.400000,4780511.500000,1546701.375000,262498.218750,15970.833008,4294.833496,2343.733398
25:02:52,1541881650,2018-11-10T20:27:30,2018-11-10T15:27:30,1.992,3005.27,23.57,23.41,24.70,839.51,841.37,202.533340,7.90,0.9868,213,0,14.387,1.96110,4.20,52981,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4781054.000000,1546878.625000,262511.781250,15971.166992,4294.833496,2343.733398
25:03:22,1541881680,2018-11-10T20:28:00,2018-11-10T15:28:00,1.991,3006.27,23.56,23.45,24.74,839.41,841.31,204.333328,7.97,0.9868,213,0,14.387,1.96924,4.20,52985,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,4781537.000000,1547036.500000,262533.875000,15971.866211,4294.833496,2343.733398
25:03:52,1541881710,2018-11-10T20:28:30,2018-11-10T15:28:30,1.992,3007.26,23.56,23.39,24.75,839.44,841.39,202.716660,7.80,0.9869,213,0,14.385,1.96162,4.20,52989,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,4782086.000000,1547210.875000,262560.031250,15973.833008,4294.833496,2343.733398
25:04:22,1541881740,2018-11-10T20:29:00,2018-11-10T15:29:00,1.993,3008.26,23.56,23.38,24.71,839.49,841.39,201.216660,7.50,0.9869,213,0,14.386,1.96845,4.20,52993,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,4782666.500000,1547395.500000,262577.625000,15975.700195,4294.833496,2343.733398
25:04:52,1541881770,2018-11-10T20:29:30,2018-11-10T15:29:30,1.992,3009.26,23.54,23.38,24.72,839.46,841.32,201.933334,7.30,0.9869,213,0,14.387,1.96425,4.20,52997,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,4783170.500000,1547552.000000,262597.968750,15976.533203,4294.833496,2343.733398
25:05:22,1541881800,2018-11-10T20:30:00,2018-11-10T15:30:00,1.992,3010.25,23.54,23.39,24.75,839.36,841.40,201.533340,7.47,0.9870,213,0,14.386,1.96398,4.20,53001,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4783727.500000,1547732.250000,262613.875000,15976.866211,4294.833496,2343.733398
25:05:52,1541881830,2018-11-10T20:30:30,2018-11-10T15:30:30,1.991,3011.25,23.53,23.37,24.74,839.52,841.36,201.216660,7.91,0.9869,213,0,14.386,1.96320,4.20,53005,2.033333,2.833333,3.200000,2.033333,2.833333,3.200000,4784174.000000,1547869.250000,262635.187500,15977.500000,4295.466797,2343.733398
25:06:22,1541881860,2018-11-10T20:31:00,2018-11-10T15:31:00,1.992,3012.24,23.53,23.36,24.73,839.44,841.37,200.383331,7.56,0.9870,213,0,14.385,1.96871,4.20,53008,2.800000,3.900000,3.966667,2.800000,3.900000,3.966667,4784687.500000,1548035.875000,262661.781250,15978.133789,4295.700195,2343.733398
25:06:52,1541881890,2018-11-10T20:31:30,2018-11-10T15:31:30,1.990,3013.24,23.52,23.33,24.74,839.39,841.46,200.233337,7.89,0.9871,213,0,14.385,1.96582,4.20,53012,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,4785295.000000,1548230.500000,262682.406250,15980.333008,4295.700195,2343.733398
25:07:22,1541881920,2018-11-10T20:32:00,2018-11-10T15:32:00,1.991,3014.23,23.53,23.35,24.67,839.55,841.45,203.149994,8.17,0.9870,213,0,14.386,1.96661,4.20,53015,2.666667,3.400000,3.566667,2.666667,3.400000,3.566667,4785805.500000,1548396.250000,262701.562500,15980.733398,4295.866699,2343.899902
25:07:52,1541881950,2018-11-10T20:32:30,2018-11-10T15:32:30,1.991,3015.23,23.52,23.32,24.72,839.58,841.38,202.316666,8.33,0.9869,213,0,14.385,1.96477,4.20,53019,2.000000,2.833333,3.166667,2.000000,2.833333,3.166667,4786222.000000,1548532.500000,262715.031250,15982.700195,4296.566895,2344.600098
25:08:22,1541881980,2018-11-10T20:33:00,2018-11-10T15:33:00,1.991,3016.23,23.52,23.31,24.70,839.55,841.36,200.666672,8.13,0.9869,213,0,14.385,1.96451,4.20,53022,2.233333,3.833333,4.133333,2.233333,3.833333,4.133333,4786704.000000,1548682.625000,262738.312500,15986.166992,4296.566895,2344.600098
25:08:52,1541882010,2018-11-10T20:33:30,2018-11-10T15:33:30,1.990,3017.22,23.52,23.31,24.70,839.55,841.46,202.833328,8.19,0.9870,213,0,14.384,1.96398,4.20,53025,2.333333,3.333333,3.666667,2.333333,3.333333,3.666667,4787184.000000,1548833.125000,262760.531250,15988.466797,4296.966797,2344.600098
25:09:22,1541882040,2018-11-10T20:34:00,2018-11-10T15:34:00,1.991,3018.22,23.52,23.28,24.68,839.52,841.44,202.600006,8.16,0.9870,213,0,14.383,1.96031,4.20,53029,2.100000,3.200000,3.666667,2.100000,3.200000,3.666667,4787658.000000,1548984.375000,262782.625000,15989.900391,4297.433105,2344.600098
25:09:52,1541882070,2018-11-10T20:34:30,2018-11-10T15:34:30,1.991,3019.21,23.51,23.30,24.70,839.66,841.38,201.933334,7.99,0.9870,213,0,14.385,1.96713,4.20,53032,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,4788190.000000,1549151.500000,262805.406250,15990.466797,4297.433105,2344.600098
25:10:22,1541882100,2018-11-10T20:35:00,2018-11-10T15:35:00,1.990,3020.21,23.50,23.27,24.70,839.53,841.42,201.566666,7.96,0.9871,213,0,14.380,1.96608,4.14,53029,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,4788663.500000,1549301.250000,262821.000000,15990.799805,4297.433105,2344.600098
25:10:52,1541882130,2018-11-10T20:35:30,2018-11-10T15:35:30,1.987,3021.20,23.51,23.14,24.72,839.49,841.74,202.466660,7.81,0.9875,213,0,14.378,1.96503,4.14,53014,2.333333,4.000000,4.066667,2.333333,4.000000,4.066667,4789167.000000,1549462.875000,262844.625000,15992.066406,4297.500000,2344.666748
25:11:22,1541882160,2018-11-10T20:36:00,2018-11-10T15:36:00,1.988,3022.20,23.48,22.95,24.65,839.45,841.78,201.666672,7.79,0.9876,212,0,14.374,1.96346,4.13,52998,2.500000,4.066667,4.766667,2.500000,4.066667,4.766667,4789703.000000,1549638.625000,262866.187500,15995.099609,4298.299805,2345.466553
25:11:52,1541882190,2018-11-10T20:36:30,2018-11-10T15:36:30,1.992,3023.19,23.48,22.82,24.63,839.48,841.99,203.666672,8.06,0.9878,212,0,14.403,1.97635,4.13,52982,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,4790171.000000,1549789.500000,262876.625000,15995.099609,4298.299805,2345.466553
25:12:22,1541882220,2018-11-10T20:37:00,2018-11-10T15:37:00,1.992,3024.19,23.46,22.68,24.64,839.37,842.13,202.183334,8.21,0.9880,212,0,14.401,1.96845,4.13,52967,3.266667,3.800000,3.800000,3.266667,3.800000,3.800000,4790695.500000,1549962.750000,262898.968750,15995.099609,4298.299805,2345.466553
25:12:52,1541882250,2018-11-10T20:37:30,2018-11-10T15:37:30,1.992,3025.19,23.45,22.60,24.66,839.51,842.29,201.899994,7.92,0.9883,212,0,14.399,1.96241,4.13,52951,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,4791182.000000,1550124.250000,262926.437500,15995.099609,4298.299805,2345.466553
25:13:22,1541882280,2018-11-10T20:38:00,2018-11-10T15:38:00,1.990,3026.18,23.43,22.49,24.63,839.51,842.40,202.750000,7.53,0.9885,212,0,14.397,1.96136,4.12,52935,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,4791707.500000,1550291.375000,262949.468750,15995.099609,4298.299805,2345.466553
25:13:52,1541882310,2018-11-10T20:38:30,2018-11-10T15:38:30,1.989,3027.18,23.39,22.42,24.57,839.39,842.38,202.800003,7.81,0.9886,212,0,14.396,1.97345,4.13,52920,2.133333,3.000000,3.333333,2.133333,3.000000,3.333333,4792178.500000,1550441.250000,262971.656250,15995.700195,4298.899902,2345.466553
25:14:22,1541882340,2018-11-10T20:39:00,2018-11-10T15:39:00,1.989,3028.17,23.37,22.35,24.54,839.37,842.55,198.550003,7.79,0.9889,212,0,14.396,1.97872,4.13,52904,2.833333,3.766667,4.033333,2.833333,3.766667,4.033333,4792730.500000,1550620.000000,262987.656250,15996.766602,4299.166504,2345.466553
25:14:52,1541882370,2018-11-10T20:39:30,2018-11-10T15:39:30,1.988,3029.17,23.36,22.29,24.56,839.47,842.61,202.750000,7.59,0.9890,211,0,14.395,1.96005,4.12,52888,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,4793367.500000,1550829.250000,263019.937500,15998.133789,4299.166504,2345.466553
25:15:22,1541882400,2018-11-10T20:40:00,2018-11-10T15:40:00,1.993,3030.16,23.33,22.24,24.54,839.51,842.59,202.850006,7.74,0.9891,211,0,14.423,1.97108,4.12,52873,4.066667,5.100000,5.100000,4.066667,5.100000,5.100000,4794070.000000,1551060.250000,263047.093750,15999.366211,4299.166504,2345.466553
25:15:52,1541882430,2018-11-10T20:40:30,2018-11-10T15:40:30,1.991,3031.16,23.31,22.16,24.51,839.51,842.70,204.683334,7.39,0.9893,211,0,14.423,1.96582,4.12,52857,3.433333,4.733333,5.166667,3.433333,4.733333,5.166667,4794714.000000,1551268.375000,263073.437500,16001.033203,4300.033203,2345.466553
25:16:22,1541882460,2018-11-10T20:41:00,2018-11-10T15:41:00,1.992,3032.15,23.29,22.12,24.50,839.46,842.68,204.750000,7.25,0.9894,211,0,14.423,1.96477,4.12,52841,3.000000,4.566667,5.100000,3.000000,4.566667,5.100000,4795272.500000,1551450.125000,263106.687500,16004.099609,4300.033203,2345.466553
25:16:52,1541882490,2018-11-10T20:41:30,2018-11-10T15:41:30,1.990,3033.15,23.28,22.13,24.47,839.46,842.65,205.733337,7.45,0.9893,211,0,14.422,1.96897,4.11,52826,2.933333,4.500000,4.500000,2.933333,4.500000,4.500000,4795839.000000,1551633.375000,263133.156250,16006.000000,4300.033203,2345.466553
25:17:22,1541882520,2018-11-10T20:42:00,2018-11-10T15:42:00,1.992,3034.15,23.26,22.06,24.47,839.52,842.74,203.966660,7.14,0.9896,211,0,14.421,1.97424,4.12,52810,3.000000,4.433333,4.600000,3.000000,4.433333,4.600000,4796421.500000,1551817.125000,263154.875000,16008.400391,4300.299805,2345.733398
25:17:52,1541882550,2018-11-10T20:42:30,2018-11-10T15:42:30,1.991,3035.14,23.25,21.98,24.45,839.53,842.80,203.000000,7.37,0.9896,211,0,14.421,1.97108,4.12,52794,3.800000,5.100000,5.566667,3.800000,5.100000,5.566667,4797073.500000,1552033.500000,263180.937500,16011.400391,4300.899902,2346.333252
25:18:22,1541882580,2018-11-10T20:43:00,2018-11-10T15:43:00,1.990,3036.14,23.23,21.97,24.41,839.53,842.80,203.800003,7.21,0.9897,210,0,14.421,1.96346,4.12,52779,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,4797769.500000,1552259.875000,263211.843750,16011.566406,4300.899902,2346.333252
25:18:52,1541882610,2018-11-10T20:43:30,2018-11-10T15:43:30,1.995,3037.13,23.21,21.92,24.41,839.43,842.94,206.800003,7.37,0.9899,210,0,14.449,1.97582,4.12,52763,4.366667,5.600000,6.000000,4.366667,5.600000,6.000000,4798525.000000,1552499.125000,263244.843750,16013.333008,4301.466797,2346.899902
25:19:22,1541882640,2018-11-10T20:44:00,2018-11-10T15:44:00,1.995,3038.13,23.20,21.91,24.40,839.61,842.88,203.683334,7.12,0.9899,210,0,14.447,1.96845,4.11,52747,4.200000,6.600000,7.133333,4.200000,6.600000,7.133333,4799315.500000,1552750.500000,263285.218750,16017.799805,4302.133301,2347.199951
25:19:52,1541882670,2018-11-10T20:44:30,2018-11-10T15:44:30,1.995,3039.13,23.19,21.87,24.39,839.48,842.84,203.583328,7.15,0.9899,210,0,14.447,1.97424,4.11,52731,5.066667,6.966667,7.300000,5.066667,6.966667,7.300000,4800208.000000,1553039.500000,263323.968750,16020.433594,4303.200195,2347.199951
25:20:22,1541882700,2018-11-10T20:45:00,2018-11-10T15:45:00,1.993,3040.12,23.16,21.81,24.38,839.51,842.98,204.733337,6.96,0.9902,210,0,14.449,1.97397,4.11,52715,5.066667,6.700000,6.833333,5.066667,6.700000,6.833333,4801094.500000,1553326.625000,263356.687500,16022.833008,4303.533203,2347.199951
25:20:52,1541882730,2018-11-10T20:45:30,2018-11-10T15:45:30,1.995,3041.12,23.14,21.81,24.34,839.42,842.82,205.716660,7.14,0.9901,210,0,14.444,1.97424,4.11,52700,3.866667,5.400000,6.000000,3.866667,5.400000,6.000000,4801808.500000,1553559.625000,263388.156250,16024.533203,4304.366699,2347.199951
25:21:22,1541882760,2018-11-10T20:46:00,2018-11-10T15:46:00,1.993,3042.12,23.12,21.76,24.33,839.37,842.88,204.949997,6.77,0.9902,210,0,14.447,1.97213,4.10,52684,3.166667,4.533333,4.800000,3.166667,4.533333,4.800000,4802405.000000,1553750.000000,263416.625000,16026.566406,4305.166504,2347.199951
25:21:52,1541882790,2018-11-10T20:46:30,2018-11-10T15:46:30,1.992,3043.11,23.10,21.76,24.31,839.40,842.88,203.433334,6.93,0.9903,210,0,14.446,1.97661,4.11,52668,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,4802898.500000,1553907.125000,263440.281250,16027.066406,4305.166504,2347.199951
25:22:22,1541882820,2018-11-10T20:47:00,2018-11-10T15:47:00,1.992,3044.11,23.08,21.73,24.27,839.40,842.94,201.716660,6.97,0.9904,210,0,14.444,1.97371,4.11,52652,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,4803427.000000,1554074.875000,263464.156250,16027.366211,4305.166504,2347.199951
25:22:52,1541882850,2018-11-10T20:47:30,2018-11-10T15:47:30,1.992,3045.11,23.05,21.70,24.27,839.35,843.00,206.449997,7.05,0.9906,210,0,14.445,1.97477,4.11,52637,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,4803849.500000,1554206.875000,263476.531250,16028.200195,4305.166504,2347.199951
25:23:22,1541882880,2018-11-10T20:48:00,2018-11-10T15:48:00,1.991,3046.10,23.03,21.65,24.25,839.41,842.90,204.266663,6.94,0.9906,210,0,14.445,1.96976,4.10,52621,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,4804398.000000,1554385.125000,263491.656250,16029.666992,4305.166504,2347.199951
25:23:52,1541882910,2018-11-10T20:48:30,2018-11-10T15:48:30,1.991,3047.10,23.00,21.63,24.20,839.31,842.96,202.383331,6.95,0.9907,210,0,14.446,1.98030,4.11,52605,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,4804997.000000,1554578.750000,263510.593750,16029.666992,4305.166504,2347.199951
25:24:22,1541882940,2018-11-10T20:49:00,2018-11-10T15:49:00,1.991,3048.09,22.99,21.62,24.20,839.39,842.91,205.550003,6.95,0.9907,210,0,14.444,1.98030,4.10,52589,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,4805431.000000,1554717.250000,263528.781250,16031.833008,4305.166504,2347.199951
25:24:52,1541882970,2018-11-10T20:49:30,2018-11-10T15:49:30,1.990,3049.09,22.95,21.57,24.18,839.27,842.91,207.283340,7.04,0.9908,209,0,14.445,1.97134,4.10,52574,2.233333,3.933333,4.566667,2.233333,3.933333,4.566667,4805939.500000,1554882.000000,263553.875000,16035.633789,4306.333496,2347.199951
25:25:22,1541883000,2018-11-10T20:50:00,2018-11-10T15:50:00,1.993,3050.08,22.93,21.56,24.18,839.40,843.00,205.566666,6.95,0.9910,209,0,14.472,1.97661,4.10,52558,2.866667,3.400000,3.933333,2.866667,3.400000,3.933333,4806482.000000,1555055.875000,263574.218750,16036.966797,4307.233398,2347.533447
25:25:52,1541883030,2018-11-10T20:50:30,2018-11-10T15:50:30,1.994,3051.08,22.89,21.53,24.11,839.44,842.93,207.183334,6.85,0.9911,209,0,14.472,1.96924,4.10,52542,2.966667,4.766667,5.033333,2.966667,4.766667,5.033333,4807048.500000,1555242.750000,263608.031250,16041.133789,4307.766602,2348.066650
25:26:22,1541883060,2018-11-10T20:51:00,2018-11-10T15:51:00,1.994,3052.08,22.87,21.52,24.11,839.34,842.83,205.866669,7.02,0.9910,209,0,14.472,1.97687,4.10,52526,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,4807555.500000,1555409.625000,263633.093750,16043.233398,4307.766602,2348.066650
25:26:52,1541883090,2018-11-10T20:51:30,2018-11-10T15:51:30,1.992,3053.07,22.84,21.50,24.08,839.40,843.07,206.300003,6.60,0.9914,209,0,14.475,1.96924,4.09,52510,2.866667,4.700000,5.033333,2.866667,4.700000,5.033333,4808157.500000,1555602.250000,263662.062500,16047.033203,4308.666504,2348.066650
25:27:22,1541883120,2018-11-10T20:52:00,2018-11-10T15:52:00,1.993,3054.07,22.81,21.46,24.03,839.41,843.05,201.716660,6.68,0.9915,209,0,14.473,1.97477,4.10,52495,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,4808645.500000,1555754.875000,263677.437500,16047.366211,4308.666504,2348.066650
25:27:52,1541883150,2018-11-10T20:52:30,2018-11-10T15:52:30,1.994,3055.07,22.78,21.41,24.03,839.41,842.84,204.133331,6.81,0.9913,209,0,14.473,1.97635,4.10,52479,2.700000,4.433333,4.433333,2.700000,4.433333,4.433333,4809218.000000,1555939.750000,263704.687500,16049.666992,4308.666504,2348.066650
25:28:22,1541883180,2018-11-10T20:53:00,2018-11-10T15:53:00,1.994,3056.06,22.75,21.41,24.01,839.42,843.01,205.466660,6.73,0.9917,209,0,14.471,1.97450,4.10,52463,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,4809886.000000,1556158.625000,263728.812500,16049.666992,4308.666504,2348.066650
25:28:52,1541883210,2018-11-10T20:53:30,2018-11-10T15:53:30,1.993,3057.06,22.72,21.35,23.92,839.50,842.99,201.533340,6.78,0.9917,209,0,14.471,1.97345,4.10,52447,3.066667,4.800000,4.933333,3.066667,4.800000,4.933333,4810472.500000,1556350.125000,263759.781250,16050.400391,4308.899902,2348.066650
25:29:22,1541883240,2018-11-10T20:54:00,2018-11-10T15:54:00,1.991,3058.05,22.69,21.33,23.92,839.43,843.05,205.783340,6.87,0.9919,209,0,14.469,1.97608,4.10,52431,3.166667,4.733333,5.100000,3.166667,4.733333,5.100000,4811083.500000,1556550.375000,263788.093750,16054.266602,4309.533203,2348.066650
25:29:52,1541883270,2018-11-10T20:54:30,2018-11-10T15:54:30,1.991,3059.05,22.65,21.32,23.87,839.39,843.00,204.699997,6.66,0.9920,209,0,14.469,1.97714,4.10,52415,3.366667,5.033333,5.033333,3.366667,5.033333,5.033333,4811674.500000,1556739.500000,263823.781250,16057.200195,4309.533203,2348.066650
25:30:22,1541883300,2018-11-10T20:55:00,2018-11-10T15:55:00,1.991,3060.04,22.63,21.25,23.84,839.39,842.93,204.316666,6.80,0.9920,209,0,14.469,1.97003,4.09,52400,2.100000,3.333333,3.900000,2.100000,3.333333,3.900000,4812164.500000,1556900.500000,263843.125000,16059.066406,4310.166504,2348.699951
25:30:52,1541883330,2018-11-10T20:55:30,2018-11-10T15:55:30,1.990,3061.04,22.61,21.28,23.83,839.34,842.94,201.000000,6.73,0.9921,209,0,14.469,1.97266,4.09,52384,2.000000,2.666667,2.900000,2.000000,2.666667,2.900000,4812639.500000,1557050.375000,263863.718750,16059.299805,4310.399902,2348.933350
25:31:22,1541883360,2018-11-10T20:56:00,2018-11-10T15:56:00,1.990,3062.04,22.57,21.24,23.83,839.40,842.89,204.350006,6.76,0.9921,209,0,14.469,1.98136,4.09,52368,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,4813130.000000,1557210.625000,263887.656250,16059.299805,4310.399902,2348.933350
25:31:52,1541883390,2018-11-10T20:56:30,2018-11-10T15:56:30,1.991,3063.03,22.56,21.19,23.80,839.44,842.92,202.266663,7.05,0.9922,209,0,14.467,1.97819,4.09,52352,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,4813598.000000,1557363.875000,263903.062500,16060.166992,4310.399902,2348.933350
25:32:22,1541883420,2018-11-10T20:57:00,2018-11-10T15:57:00,1.989,3064.03,22.54,21.19,23.77,839.49,842.84,204.649994,7.78,0.9920,208,0,14.467,1.97397,4.09,52336,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,4814125.500000,1557536.000000,263928.562500,16061.099609,4310.399902,2348.933350
25:32:52,1541883450,2018-11-10T20:57:30,2018-11-10T15:57:30,1.992,3065.02,22.51,21.15,23.74,839.47,842.93,206.766663,7.63,0.9923,208,0,14.499,1.98004,4.09,52320,2.033333,3.300000,3.400000,2.033333,3.300000,3.400000,4814577.500000,1557680.875000,263956.343750,16062.266602,4310.766602,2349.300049
25:33:22,1541883480,2018-11-10T20:58:00,2018-11-10T15:58:00,1.992,3066.02,22.50,21.13,23.74,839.47,843.12,207.000000,7.78,0.9925,208,0,14.497,1.97925,4.08,52305,2.933333,3.766667,5.100000,2.933333,3.766667,5.100000,4815135.500000,1557860.750000,263983.500000,16064.299805,4312.799805,2350.466553
25:33:52,1541883510,2018-11-10T20:58:30,2018-11-10T15:58:30,1.994,3067.02,22.48,21.11,23.71,839.45,843.17,206.966660,7.64,0.9927,208,0,14.499,1.97951,4.09,52289,2.033333,2.900000,3.000000,2.033333,2.900000,3.000000,4815567.500000,1557999.375000,264003.593750,16064.766602,4313.000000,2350.666748
25:34:22,1541883540,2018-11-10T20:59:00,2018-11-10T15:59:00,1.995,3068.01,22.46,21.09,23.67,839.51,843.16,205.100006,7.69,0.9927,208,0,14.499,1.97635,4.09,52273,2.833333,4.033333,4.266667,2.833333,4.033333,4.266667,4816119.500000,1558180.000000,264032.656250,16065.700195,4313.333496,2350.666748
25:34:52,1541883570,2018-11-10T20:59:30,2018-11-10T15:59:30,1.993,3069.01,22.44,21.07,23.67,839.48,843.08,205.383331,7.20,0.9927,208,0,14.498,1.97608,4.08,52257,2.966667,4.166667,5.266667,2.966667,4.166667,5.266667,4816638.000000,1558350.125000,264061.500000,16068.200195,4315.200195,2351.133301
25:35:22,1541883600,2018-11-10T21:00:00,2018-11-10T16:00:00,1.993,3070.01,22.42,21.05,23.63,839.57,843.17,205.100006,7.39,0.9929,208,0,14.498,1.98427,4.09,52241,2.200000,3.400000,4.233333,2.200000,3.400000,4.233333,4817105.500000,1558498.125000,264085.000000,16070.400391,4316.033203,2351.533447
25:35:52,1541883630,2018-11-10T21:00:30,2018-11-10T16:00:30,1.992,3071.00,22.41,21.02,23.60,839.55,843.22,205.449997,7.55,0.9930,208,0,14.499,1.98427,4.09,52225,1.633333,2.533333,2.633333,1.633333,2.533333,2.633333,4817500.500000,1558623.125000,264104.375000,16071.433594,4316.466797,2351.533447
25:36:22,1541883660,2018-11-10T21:01:00,2018-11-10T16:01:00,1.993,3072.00,22.38,21.00,23.62,839.53,843.07,204.899994,7.77,0.9929,208,0,14.498,1.97925,4.09,52209,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4817826.000000,1558728.500000,264119.468750,16071.533203,4316.466797,2351.533447
25:36:52,1541883690,2018-11-10T21:01:30,2018-11-10T16:01:30,1.995,3072.99,22.36,21.20,23.57,839.69,843.04,205.100006,7.60,0.9929,208,0,14.510,1.98400,4.20,52228,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,4818151.000000,1558833.625000,264135.093750,16072.533203,4316.466797,2351.533447
25:37:22,1541883720,2018-11-10T21:02:00,2018-11-10T16:02:00,1.997,3073.99,22.37,21.57,23.60,839.61,842.55,204.816666,7.56,0.9923,208,0,14.515,1.98453,4.20,52246,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,4818557.000000,1558966.875000,264150.375000,16073.166992,4316.466797,2351.533447
25:37:52,1541883750,2018-11-10T21:02:30,2018-11-10T16:02:30,1.999,3074.99,22.39,21.87,23.62,839.69,842.01,205.233337,7.78,0.9916,208,0,14.519,1.99088,4.20,52264,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4819007.000000,1559114.625000,264173.468750,16073.166992,4316.466797,2351.533447
25:38:22,1541883780,2018-11-10T21:03:00,2018-11-10T16:03:00,2.000,3075.99,22.42,22.08,23.61,839.71,841.66,203.533340,7.60,0.9911,208,0,14.523,1.98797,4.20,52281,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,4819421.000000,1559247.750000,264188.968750,16073.700195,4316.466797,2351.533447
25:38:52,1541883810,2018-11-10T21:03:30,2018-11-10T16:03:30,2.005,3076.99,22.44,22.30,23.60,839.62,841.46,205.566666,7.53,0.9908,208,0,14.525,1.98850,4.20,52297,2.066667,3.000000,3.766667,2.066667,3.000000,3.766667,4819861.500000,1559388.750000,264205.187500,16074.866211,4317.233398,2352.300049
25:39:22,1541883840,2018-11-10T21:04:00,2018-11-10T16:04:00,2.002,3078.00,22.46,22.48,23.65,839.51,841.35,206.716660,7.86,0.9906,208,0,14.528,1.98189,4.20,52313,1.166667,1.633333,1.733333,1.166667,1.633333,1.733333,4820193.000000,1559492.000000,264215.218750,16075.766602,4317.333496,2352.399902
25:39:52,1541883870,2018-11-10T21:04:30,2018-11-10T16:04:30,2.003,3079.00,22.48,22.55,23.67,839.67,841.25,203.750000,7.99,0.9904,208,0,14.530,1.98030,4.20,52329,1.000000,1.333333,1.700000,1.000000,1.333333,1.700000,4820495.500000,1559586.875000,264234.093750,16076.233398,4317.799805,2352.399902
25:40:22,1541883900,2018-11-10T21:05:00,2018-11-10T16:05:00,2.002,3080.00,22.50,22.64,23.69,839.63,841.09,204.283340,7.68,0.9901,208,0,14.530,1.98162,4.20,52344,0.866667,2.066667,2.333333,0.866667,2.066667,2.333333,4820778.000000,1559676.125000,264251.093750,16079.000000,4318.200195,2352.399902
25:40:52,1541883930,2018-11-10T21:05:30,2018-11-10T16:05:30,2.003,3081.00,22.52,22.73,23.69,839.55,841.06,204.966660,8.09,0.9900,208,0,14.531,1.97766,4.20,52359,1.000000,2.566667,4.033333,1.000000,2.566667,4.033333,4821112.000000,1559781.625000,264275.125000,16083.866211,4319.799805,2354.000000
25:41:22,1541883960,2018-11-10T21:06:00,2018-11-10T16:06:00,2.005,3082.00,22.54,22.80,23.75,839.63,840.94,207.666672,7.72,0.9898,208,0,14.530,1.98665,4.20,52374,1.866667,2.866667,3.066667,1.866667,2.866667,3.066667,4821483.500000,1559901.125000,264291.968750,16085.666992,4319.899902,2354.100098
25:41:52,1541883990,2018-11-10T21:06:30,2018-11-10T16:06:30,2.005,3083.01,22.54,22.85,23.74,839.60,840.78,204.516663,7.69,0.9896,208,0,14.531,1.98506,4.20,52388,0.733333,1.366667,1.533333,0.733333,1.366667,1.533333,4821762.500000,1559985.625000,264302.937500,16086.233398,4320.066895,2354.266602
25:42:22,1541884020,2018-11-10T21:07:00,2018-11-10T16:07:00,2.005,3084.01,22.55,22.90,23.76,839.73,840.78,206.166672,7.35,0.9896,208,0,14.533,1.98797,4.20,52403,1.933333,2.866667,3.466667,1.933333,2.866667,3.466667,4822187.500000,1560120.500000,264323.562500,16087.799805,4320.766602,2354.966553
25:42:52,1541884050,2018-11-10T21:07:30,2018-11-10T16:07:30,2.006,3085.01,22.56,22.93,23.77,839.62,840.72,205.550003,7.24,0.9895,208,0,14.534,1.98162,4.20,52417,2.000000,2.466667,2.800000,2.000000,2.466667,2.800000,4822582.500000,1560250.125000,264338.843750,16089.099609,4321.200195,2354.966553
25:43:22,1541884080,2018-11-10T21:08:00,2018-11-10T16:08:00,2.006,3086.02,22.58,22.97,23.78,839.62,840.69,206.600006,7.42,0.9894,208,0,14.533,1.98638,4.20,52430,1.733333,2.333333,2.666667,1.733333,2.333333,2.666667,4822937.000000,1560366.250000,264364.000000,16089.500000,4321.600098,2354.966553
25:43:52,1541884110,2018-11-10T21:08:30,2018-11-10T16:08:30,2.007,3087.02,22.58,22.96,23.76,839.56,840.69,206.449997,7.44,0.9894,208,0,14.533,1.98585,4.20,52444,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,4823295.500000,1560483.375000,264378.593750,16089.500000,4321.600098,2354.966553
25:44:22,1541884140,2018-11-10T21:09:00,2018-11-10T16:09:00,2.006,3088.02,22.57,23.00,23.82,839.53,840.62,205.500000,7.24,0.9894,208,0,14.534,1.98268,4.20,52458,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,4823663.000000,1560599.125000,264393.000000,16090.266602,4321.600098,2354.966553
25:44:52,1541884170,2018-11-10T21:09:30,2018-11-10T16:09:30,2.006,3089.03,22.58,22.97,23.83,839.46,840.69,205.983337,7.20,0.9894,208,0,14.534,1.97740,4.20,52470,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4823975.000000,1560694.750000,264406.125000,16090.366211,4321.600098,2354.966553
25:45:22,1541884200,2018-11-10T21:10:00,2018-11-10T16:10:00,2.005,3090.03,22.60,22.99,23.83,839.45,840.58,205.866669,7.29,0.9892,208,0,14.535,1.98480,4.20,52483,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4824283.000000,1560792.875000,264415.531250,16091.099609,4321.600098,2354.966553
25:45:52,1541884230,2018-11-10T21:10:30,2018-11-10T16:10:30,2.006,3091.03,22.59,22.97,23.79,839.48,840.59,205.116669,7.21,0.9893,208,0,14.533,1.98876,4.20,52496,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4824610.000000,1560899.375000,264434.875000,16092.066406,4321.600098,2354.966553
25:46:22,1541884260,2018-11-10T21:11:00,2018-11-10T16:11:00,2.007,3092.04,22.59,23.01,23.81,839.42,840.48,204.983337,7.32,0.9892,208,0,14.533,1.98030,4.20,52508,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4824941.500000,1561004.500000,264441.468750,16092.099609,4321.600098,2354.966553
25:46:52,1541884290,2018-11-10T21:11:30,2018-11-10T16:11:30,2.006,3093.04,22.60,22.97,23.80,839.42,840.53,205.100006,7.03,0.9892,208,0,14.534,1.97740,4.20,52521,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,4825206.500000,1561091.500000,264446.218750,16092.099609,4321.600098,2354.966553
25:47:22,1541884320,2018-11-10T21:12:00,2018-11-10T16:12:00,2.005,3094.04,22.59,22.97,23.83,839.40,840.40,205.766663,6.82,0.9891,208,0,14.533,1.98427,4.20,52533,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,4825519.000000,1561194.625000,264465.812500,16092.799805,4321.600098,2354.966553
25:47:52,1541884350,2018-11-10T21:12:30,2018-11-10T16:12:30,2.005,3095.05,22.59,23.00,23.81,839.42,840.56,205.600006,7.02,0.9893,208,0,14.534,1.98374,4.20,52545,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4825792.500000,1561280.625000,264477.375000,16093.866211,4321.600098,2354.966553
25:48:22,1541884380,2018-11-10T21:13:00,2018-11-10T16:13:00,2.006,3096.05,22.59,22.96,23.79,839.48,840.45,203.050003,6.90,0.9892,208,0,14.533,1.98771,4.20,52556,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,4826042.500000,1561363.125000,264493.406250,16094.166992,4321.600098,2354.966553
25:48:52,1541884410,2018-11-10T21:13:30,2018-11-10T16:13:30,2.006,3097.05,22.59,22.96,23.78,839.50,840.67,205.899994,7.04,0.9894,208,0,14.533,1.98718,4.20,52568,1.066667,1.866667,2.066667,1.066667,1.866667,2.066667,4826349.000000,1561461.250000,264515.875000,16095.666992,4321.666504,2355.033447
25:49:22,1541884440,2018-11-10T21:14:00,2018-11-10T16:14:00,2.005,3098.05,22.58,22.92,23.81,839.54,840.67,203.883331,7.47,0.9894,208,0,14.531,1.98453,4.20,52579,1.000000,1.733333,2.733333,1.000000,1.733333,2.733333,4826648.500000,1561558.000000,264531.500000,16098.099609,4323.299805,2356.300049
25:49:52,1541884470,2018-11-10T21:14:30,2018-11-10T16:14:30,2.006,3099.06,22.58,22.92,23.82,839.64,840.64,204.083328,7.67,0.9893,208,0,14.534,1.98665,4.20,52590,1.766667,2.433333,3.000000,1.766667,2.433333,3.000000,4827026.500000,1561676.250000,264545.468750,16099.233398,4324.366699,2356.866699
25:50:22,1541884500,2018-11-10T21:15:00,2018-11-10T16:15:00,2.003,3100.06,22.56,22.93,23.82,839.36,840.70,209.600006,7.39,0.9895,208,0,14.532,1.98083,4.20,52601,2.000000,3.000000,3.633333,2.000000,3.000000,3.633333,4827437.500000,1561807.375000,264566.593750,16101.366211,4325.066895,2357.566650
25:50:52,1541884530,2018-11-10T21:15:30,2018-11-10T16:15:30,2.005,3101.06,22.56,22.88,23.77,839.27,840.51,206.433334,7.39,0.9893,208,0,14.531,1.97978,4.20,52611,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,4827844.500000,1561940.250000,264587.875000,16101.666992,4325.066895,2357.566650
25:51:22,1541884560,2018-11-10T21:16:00,2018-11-10T16:16:00,2.005,3102.06,22.54,22.84,23.75,839.25,840.59,205.600006,7.56,0.9894,208,0,14.532,1.98532,4.20,52622,1.000000,1.633333,2.166667,1.000000,1.633333,2.166667,4828168.500000,1562045.875000,264600.125000,16103.200195,4325.733398,2357.566650
25:51:52,1541884590,2018-11-10T21:16:30,2018-11-10T16:16:30,2.003,3103.07,22.52,22.89,23.74,839.39,840.76,205.066666,7.46,0.9897,208,0,14.532,1.98374,4.20,52632,1.166667,1.266667,1.466667,1.166667,1.266667,1.466667,4828459.000000,1562141.500000,264610.593750,16103.400391,4325.933105,2357.566650
25:52:22,1541884620,2018-11-10T21:17:00,2018-11-10T16:17:00,2.005,3104.07,22.52,22.81,23.74,839.52,840.73,203.283340,7.67,0.9896,208,0,14.530,1.98823,4.20,52642,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,4828801.000000,1562254.625000,264623.125000,16104.266602,4325.933105,2357.566650
25:52:52,1541884650,2018-11-10T21:17:30,2018-11-10T16:17:30,2.003,3105.07,22.51,22.82,23.72,839.68,840.90,205.666672,7.83,0.9899,208,0,14.531,1.98136,4.20,52652,1.500000,2.833333,3.000000,1.500000,2.833333,3.000000,4829157.000000,1562368.500000,264646.562500,16105.666992,4326.333496,2357.966553
25:53:22,1541884680,2018-11-10T21:18:00,2018-11-10T16:18:00,2.005,3106.07,22.49,22.80,23.75,839.58,840.79,204.083328,7.89,0.9898,208,0,14.531,1.97714,4.20,52662,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4829460.500000,1562468.750000,264661.281250,16105.666992,4326.333496,2357.966553
25:53:52,1541884710,2018-11-10T21:18:30,2018-11-10T16:18:30,2.005,3107.08,22.49,22.77,23.70,839.69,840.86,206.033340,7.90,0.9899,208,0,14.529,1.98665,4.20,52672,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,4829802.000000,1562580.500000,264675.625000,16105.766602,4326.333496,2357.966553
25:54:22,1541884740,2018-11-10T21:19:00,2018-11-10T16:19:00,2.003,3108.08,22.46,22.74,23.72,839.67,840.83,205.383331,7.79,0.9899,208,0,14.528,1.98559,4.20,52681,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,4830186.000000,1562706.625000,264688.375000,16106.533203,4326.333496,2357.966553
25:54:52,1541884770,2018-11-10T21:19:30,2018-11-10T16:19:30,2.003,3109.08,22.45,22.70,23.66,839.59,840.87,205.199997,8.05,0.9900,208,0,14.529,1.98110,4.20,52691,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,4830574.500000,1562832.500000,264701.468750,16106.733398,4326.333496,2357.966553
25:55:22,1541884800,2018-11-10T21:20:00,2018-11-10T16:20:00,2.004,3110.08,22.45,22.66,23.68,839.73,840.83,205.783340,8.45,0.9899,208,0,14.530,1.98057,4.20,52699,1.233333,2.400000,2.400000,1.233333,2.400000,2.400000,4830915.000000,1562940.125000,264721.156250,16107.400391,4326.333496,2357.966553
25:55:52,1541884830,2018-11-10T21:20:30,2018-11-10T16:20:30,2.002,3111.08,22.45,22.64,23.66,839.59,841.16,206.300003,8.43,0.9903,208,0,14.529,1.98136,4.20,52709,1.466667,2.000000,2.366667,1.466667,2.000000,2.366667,4831236.500000,1563045.125000,264736.562500,16107.966797,4326.866699,2358.500000
25:56:22,1541884860,2018-11-10T21:21:00,2018-11-10T16:21:00,2.003,3112.09,22.43,22.60,23.67,839.55,841.05,205.183334,8.10,0.9903,208,0,14.528,1.98083,4.20,52717,1.966667,2.433333,2.666667,1.966667,2.433333,2.666667,4831618.500000,1563171.125000,264756.000000,16109.099609,4327.166504,2358.800049
25:56:52,1541884890,2018-11-10T21:21:30,2018-11-10T16:21:30,2.003,3113.09,22.42,22.63,23.64,839.57,840.97,205.433334,7.78,0.9903,208,0,14.528,1.97740,4.20,52726,1.333333,2.233333,2.466667,1.333333,2.233333,2.466667,4831938.500000,1563277.625000,264773.562500,16110.500000,4327.733398,2358.800049
25:57:22,1541884920,2018-11-10T21:22:00,2018-11-10T16:22:00,2.003,3114.09,22.40,22.58,23.64,839.66,841.00,205.550003,8.48,0.9903,208,0,14.529,1.97846,4.20,52734,1.500000,2.200000,2.400000,1.500000,2.200000,2.400000,4832270.500000,1563387.500000,264788.125000,16111.599609,4328.033203,2358.800049
25:57:52,1541884950,2018-11-10T21:22:30,2018-11-10T16:22:30,2.002,3115.09,22.40,22.55,23.64,839.58,841.09,203.033340,8.62,0.9904,208,0,14.524,1.98585,4.20,52743,1.833333,2.000000,2.666667,1.833333,2.000000,2.666667,4832629.000000,1563499.500000,264799.312500,16112.366211,4328.700195,2358.800049
25:58:22,1541884980,2018-11-10T21:23:00,2018-11-10T16:23:00,2.003,3116.09,22.39,22.54,23.62,839.71,841.04,205.399994,8.63,0.9903,208,0,14.525,1.98083,4.20,52751,1.466667,2.833333,3.066667,1.466667,2.833333,3.066667,4833009.000000,1563621.875000,264822.875000,16113.900391,4329.433105,2358.800049
25:58:52,1541885010,2018-11-10T21:23:30,2018-11-10T16:23:30,2.002,3117.09,22.38,22.48,23.60,839.58,841.18,205.833328,8.26,0.9906,208,0,14.526,1.98559,4.20,52759,1.766667,2.166667,2.433333,1.766667,2.166667,2.433333,4833389.500000,1563746.750000,264833.312500,16114.299805,4329.766602,2358.800049
25:59:22,1541885040,2018-11-10T21:24:00,2018-11-10T16:24:00,2.001,3118.09,22.38,22.48,23.58,839.61,841.14,206.733337,8.47,0.9905,208,0,14.528,1.98057,4.20,52767,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,4833719.500000,1563855.625000,264847.625000,16115.766602,4329.766602,2358.800049
25:59:52,1541885070,2018-11-10T21:24:30,2018-11-10T16:24:30,2.001,3119.10,22.37,22.45,23.57,839.58,841.18,205.166672,8.19,0.9906,208,0,14.524,1.98691,4.20,52775,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,4834078.500000,1563972.250000,264860.625000,16116.000000,4329.766602,2358.800049
26:00:22,1541885100,2018-11-10T21:25:00,2018-11-10T16:25:00,2.001,3120.10,22.37,22.46,23.56,839.61,841.12,202.199997,8.21,0.9905,208,0,14.523,1.98797,4.20,52782,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,4834450.500000,1564093.375000,264877.406250,16117.166992,4329.766602,2358.800049
26:00:52,1541885130,2018-11-10T21:25:30,2018-11-10T16:25:30,2.002,3121.10,22.36,22.42,23.57,839.72,841.25,205.149994,8.06,0.9908,208,0,14.523,1.97951,4.20,52790,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4834795.000000,1564205.750000,264890.187500,16119.033203,4329.766602,2358.800049
26:01:22,1541885160,2018-11-10T21:26:00,2018-11-10T16:26:00,2.002,3122.10,22.35,22.40,23.60,839.59,841.18,205.266663,7.46,0.9908,208,0,14.523,1.98744,4.20,52797,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,4835075.500000,1564298.000000,264895.312500,16120.333008,4329.766602,2358.800049
26:01:52,1541885190,2018-11-10T21:26:30,2018-11-10T16:26:30,2.001,3123.10,22.34,22.39,23.56,839.61,841.19,202.633331,7.69,0.9908,208,0,14.522,1.97846,4.20,52805,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4835341.500000,1564384.625000,264908.281250,16120.333008,4329.766602,2358.800049
26:02:22,1541885220,2018-11-10T21:27:00,2018-11-10T16:27:00,2.000,3124.10,22.34,22.34,23.55,839.61,841.31,206.149994,8.02,0.9909,208,0,14.522,1.98480,4.20,52812,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4835617.000000,1564474.375000,264917.437500,16120.900391,4329.766602,2358.800049
26:02:52,1541885250,2018-11-10T21:27:30,2018-11-10T16:27:30,2.000,3125.10,22.33,22.32,23.55,839.67,841.28,204.283340,7.94,0.9909,208,0,14.523,1.98374,4.20,52819,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,4835952.000000,1564584.250000,264932.968750,16121.833008,4329.766602,2358.800049
26:03:22,1541885280,2018-11-10T21:28:00,2018-11-10T16:28:00,2.000,3126.10,22.33,22.31,23.52,839.64,841.35,206.699997,7.44,0.9910,208,0,14.522,1.98294,4.20,52826,0.466667,1.233333,1.800000,0.466667,1.233333,1.800000,4836182.000000,1564659.250000,264944.875000,16123.500000,4330.333496,2359.366699
26:03:52,1541885310,2018-11-10T21:28:30,2018-11-10T16:28:30,2.001,3127.10,22.32,22.29,23.52,839.67,841.45,205.366669,7.69,0.9912,208,0,14.523,1.97766,4.20,52832,0.333333,0.366667,0.700000,0.333333,0.366667,0.700000,4836366.000000,1564717.125000,264950.000000,16123.833008,4330.666504,2359.699951
26:04:22,1541885340,2018-11-10T21:29:00,2018-11-10T16:29:00,2.000,3128.10,22.32,22.27,23.49,839.64,841.26,202.383331,7.89,0.9909,208,0,14.520,1.97951,4.20,52839,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,4836575.000000,1564786.625000,264956.468750,16123.833008,4330.666504,2359.699951
26:04:52,1541885370,2018-11-10T21:29:30,2018-11-10T16:29:30,1.999,3129.10,22.30,22.25,23.53,839.59,841.32,207.216660,7.94,0.9911,208,0,14.521,1.98268,4.20,52846,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4836866.000000,1564879.500000,264971.843750,16125.000000,4330.666504,2359.699951
26:05:22,1541885400,2018-11-10T21:30:00,2018-11-10T16:30:00,2.004,3130.10,22.30,22.25,23.50,839.57,841.36,204.399994,7.53,0.9912,208,0,14.521,1.98374,4.20,52852,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,4837075.500000,1564946.875000,264978.375000,16125.566406,4330.666504,2359.699951
26:05:52,1541885430,2018-11-10T21:30:30,2018-11-10T16:30:30,1.998,3131.10,22.28,22.25,23.50,839.49,841.38,207.300003,7.71,0.9912,208,0,14.520,1.97529,4.20,52858,0.666667,1.633333,1.633333,0.666667,1.633333,1.633333,4837353.000000,1565037.875000,264985.218750,16127.166992,4330.666504,2359.699951
26:06:22,1541885460,2018-11-10T21:31:00,2018-11-10T16:31:00,2.000,3132.10,22.28,22.20,23.49,839.57,841.36,203.699997,7.75,0.9912,208,0,14.521,1.98744,4.20,52864,1.066667,1.133333,1.566667,1.066667,1.133333,1.566667,4837656.000000,1565131.750000,264990.562500,16127.733398,4331.100098,2360.133301
26:06:52,1541885490,2018-11-10T21:31:30,2018-11-10T16:31:30,2.001,3133.10,22.27,22.17,23.50,839.63,841.25,204.216660,7.64,0.9911,208,0,14.521,1.98691,4.20,52871,0.500000,0.966667,1.200000,0.500000,0.966667,1.200000,4837865.500000,1565199.750000,264994.437500,16128.166992,4331.533203,2360.566650
26:07:22,1541885520,2018-11-10T21:32:00,2018-11-10T16:32:00,2.000,3134.10,22.26,22.18,23.44,839.61,841.30,205.766663,7.90,0.9912,208,0,14.520,1.97556,4.20,52876,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,4838058.000000,1565264.000000,265006.875000,16128.166992,4331.533203,2360.566650
26:07:52,1541885550,2018-11-10T21:32:30,2018-11-10T16:32:30,1.999,3135.10,22.25,22.15,23.46,839.64,841.25,203.433334,7.64,0.9912,208,0,14.519,1.98268,4.20,52882,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4838311.000000,1565346.375000,265023.125000,16128.766602,4331.600098,2360.633301
26:08:22,1541885580,2018-11-10T21:33:00,2018-11-10T16:33:00,1.999,3136.10,22.24,22.12,23.44,839.59,841.47,204.466660,7.47,0.9915,208,0,14.519,1.98162,4.20,52888,0.800000,1.033333,1.633333,0.800000,1.033333,1.633333,4838527.500000,1565415.250000,265032.812500,16130.766602,4332.399902,2361.433350
26:08:52,1541885610,2018-11-10T21:33:30,2018-11-10T16:33:30,1.998,3137.10,22.22,22.09,23.43,839.59,841.39,203.550003,7.48,0.9915,208,0,14.520,1.98347,4.20,52894,1.000000,1.166667,1.766667,1.000000,1.166667,1.766667,4838811.500000,1565507.250000,265044.718750,16131.533203,4333.166504,2361.433350
26:09:22,1541885640,2018-11-10T21:34:00,2018-11-10T16:34:00,2.000,3138.10,22.22,22.06,23.45,839.70,841.51,204.466660,7.48,0.9916,208,0,14.519,1.97793,4.20,52899,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,4839035.000000,1565579.750000,265052.843750,16131.633789,4333.266602,2361.433350
26:09:52,1541885670,2018-11-10T21:34:30,2018-11-10T16:34:30,1.998,3139.10,22.21,22.03,23.39,839.64,841.48,202.333328,7.39,0.9916,208,0,14.519,1.97978,4.20,52905,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4839310.500000,1565667.625000,265058.281250,16132.433594,4333.266602,2361.433350
26:10:22,1541885700,2018-11-10T21:35:00,2018-11-10T16:35:00,1.998,3140.10,22.20,22.03,23.41,839.62,841.43,206.866669,7.42,0.9916,208,0,14.517,1.97661,4.20,52910,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4839646.500000,1565779.500000,265071.656250,16133.333008,4333.266602,2361.433350
26:10:52,1541885730,2018-11-10T21:35:30,2018-11-10T16:35:30,1.998,3141.10,22.19,22.02,23.40,839.65,841.52,205.350006,7.30,0.9917,208,0,14.518,1.97397,4.20,52915,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4839902.500000,1565863.125000,265084.343750,16133.333008,4333.266602,2361.433350
26:11:22,1541885760,2018-11-10T21:36:00,2018-11-10T16:36:00,1.999,3142.10,22.19,22.04,23.40,839.67,841.53,205.816666,7.50,0.9917,208,0,14.518,1.98215,4.20,52920,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,4840140.500000,1565940.625000,265093.531250,16133.333008,4333.266602,2361.433350
26:11:52,1541885790,2018-11-10T21:36:30,2018-11-10T16:36:30,1.998,3143.10,22.18,21.98,23.35,839.62,841.56,205.666672,7.78,0.9918,208,0,14.518,1.97661,4.20,52926,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,4840433.500000,1566038.250000,265105.281250,16134.099609,4333.266602,2361.433350
26:12:22,1541885820,2018-11-10T21:37:00,2018-11-10T16:37:00,1.998,3144.10,22.17,21.97,23.36,839.68,841.63,203.533340,7.84,0.9919,208,0,14.518,1.98956,4.20,52931,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4840710.500000,1566130.625000,265111.937500,16134.200195,4333.266602,2361.433350
26:12:52,1541885850,2018-11-10T21:37:30,2018-11-10T16:37:30,1.997,3145.10,22.16,21.90,23.38,839.57,841.46,202.516663,7.48,0.9918,208,0,14.517,1.98559,4.20,52936,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4841000.500000,1566224.500000,265116.718750,16134.200195,4333.266602,2361.433350
26:13:22,1541885880,2018-11-10T21:38:00,2018-11-10T16:38:00,1.997,3146.09,22.15,21.94,23.35,839.65,841.58,206.883331,7.65,0.9919,208,0,14.518,1.98294,4.20,52940,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,4841205.500000,1566289.125000,265123.718750,16135.066406,4333.266602,2361.433350
26:13:52,1541885910,2018-11-10T21:38:30,2018-11-10T16:38:30,1.997,3147.09,22.14,21.90,23.32,839.61,841.61,207.183334,7.26,0.9920,208,0,14.517,1.97582,4.20,52945,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,4841482.500000,1566373.375000,265139.187500,16135.966797,4333.266602,2361.433350
26:14:22,1541885940,2018-11-10T21:39:00,2018-11-10T16:39:00,1.996,3148.09,22.12,21.89,23.33,839.58,841.64,204.466660,7.60,0.9921,208,0,14.515,1.98559,4.20,52950,1.533333,2.200000,2.700000,1.533333,2.200000,2.700000,4841839.000000,1566489.125000,265159.093750,16137.633789,4333.766602,2361.933350
26:14:52,1541885970,2018-11-10T21:39:30,2018-11-10T16:39:30,1.998,3149.09,22.12,21.89,23.30,839.61,841.69,203.083328,7.56,0.9922,208,0,14.515,1.98559,4.20,52954,1.000000,1.700000,1.966667,1.000000,1.700000,1.966667,4842119.500000,1566578.000000,265173.562500,16138.533203,4334.133301,2362.300049
26:15:22,1541886000,2018-11-10T21:40:00,2018-11-10T16:40:00,1.997,3150.09,22.12,21.88,23.33,839.69,841.67,201.016663,7.75,0.9921,208,0,14.514,1.98612,4.20,52959,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4842359.000000,1566651.250000,265180.843750,16138.533203,4334.133301,2362.300049
26:15:52,1541886030,2018-11-10T21:40:30,2018-11-10T16:40:30,1.996,3151.08,22.09,21.86,23.33,839.77,841.56,203.300003,7.57,0.9921,208,0,14.517,1.98585,4.20,52963,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,4842575.500000,1566720.125000,265195.593750,16138.733398,4334.133301,2362.300049
26:16:22,1541886060,2018-11-10T21:41:00,2018-11-10T16:41:00,1.997,3152.08,22.09,21.85,23.30,839.64,841.56,203.949997,7.37,0.9921,208,0,14.515,1.97661,4.20,52967,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4842863.000000,1566809.625000,265205.531250,16139.400391,4334.133301,2362.300049
26:16:52,1541886090,2018-11-10T21:41:30,2018-11-10T16:41:30,1.997,3153.08,22.10,21.83,23.33,839.62,841.65,205.816666,8.10,0.9921,208,0,14.517,1.98453,4.20,52972,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4843163.500000,1566905.625000,265218.187500,16139.400391,4334.133301,2362.300049
26:17:22,1541886120,2018-11-10T21:42:00,2018-11-10T16:42:00,1.997,3154.08,22.09,21.81,23.29,839.61,841.75,204.800003,7.46,0.9923,208,0,14.514,1.98136,4.20,52976,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4843405.000000,1566984.875000,265232.593750,16139.400391,4334.133301,2362.300049
26:17:52,1541886150,2018-11-10T21:42:30,2018-11-10T16:42:30,1.996,3155.07,22.08,21.80,23.28,839.56,841.62,203.883331,8.04,0.9921,208,0,14.517,1.98110,4.20,52980,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4843646.500000,1567060.625000,265245.125000,16139.400391,4334.133301,2362.300049
26:18:22,1541886180,2018-11-10T21:43:00,2018-11-10T16:43:00,1.997,3156.07,22.07,21.80,23.27,839.62,841.62,206.399994,7.62,0.9922,208,0,14.514,1.98347,4.20,52984,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,4843881.000000,1567137.500000,265261.125000,16140.200195,4334.133301,2362.300049
26:18:52,1541886210,2018-11-10T21:43:30,2018-11-10T16:43:30,1.998,3157.07,22.09,21.77,23.30,839.56,841.81,203.966660,7.71,0.9924,208,0,14.515,1.98215,4.20,52988,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4844167.000000,1567227.750000,265268.156250,16140.266602,4334.133301,2362.300049
26:19:22,1541886240,2018-11-10T21:44:00,2018-11-10T16:44:00,1.997,3158.07,22.08,21.76,23.28,839.59,841.68,203.866669,8.02,0.9922,208,0,14.513,1.98400,4.20,52992,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4844447.500000,1567316.625000,265270.031250,16140.633789,4334.133301,2362.300049
26:19:52,1541886270,2018-11-10T21:44:30,2018-11-10T16:44:30,1.996,3159.07,22.09,21.75,23.31,839.53,841.72,202.733337,7.79,0.9923,208,0,14.513,1.98823,4.20,52996,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4844706.500000,1567402.250000,265277.843750,16141.133789,4334.133301,2362.300049
26:20:22,1541886300,2018-11-10T21:45:00,2018-11-10T16:45:00,1.997,3160.07,22.08,21.73,23.30,839.62,841.72,203.683334,7.78,0.9923,208,0,14.517,1.97898,4.20,53000,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4844966.000000,1567488.625000,265285.687500,16141.133789,4334.133301,2362.300049
26:20:52,1541886330,2018-11-10T21:45:30,2018-11-10T16:45:30,1.996,3161.06,22.08,21.74,23.30,839.43,841.69,205.050003,7.36,0.9923,208,0,14.513,1.97687,4.20,53003,1.000000,1.233333,1.866667,1.000000,1.233333,1.866667,4845249.000000,1567582.875000,265296.343750,16141.866211,4334.866699,2363.033447
26:21:22,1541886360,2018-11-10T21:46:00,2018-11-10T16:46:00,1.996,3162.06,22.09,21.76,23.27,839.56,841.69,206.366669,7.20,0.9923,208,0,14.513,1.97951,4.20,53007,1.000000,1.400000,1.533333,1.000000,1.400000,1.533333,4845513.000000,1567668.000000,265307.562500,16142.333008,4335.000000,2363.166748
26:21:52,1541886390,2018-11-10T21:46:30,2018-11-10T16:46:30,1.996,3163.06,22.08,21.75,23.31,839.56,841.62,204.183334,7.45,0.9922,208,0,14.513,1.98347,4.20,53011,1.000000,1.466667,1.866667,1.000000,1.466667,1.866667,4845772.500000,1567750.625000,265320.437500,16144.533203,4335.000000,2363.166748
26:22:22,1541886420,2018-11-10T21:47:00,2018-11-10T16:47:00,1.998,3164.06,22.08,21.72,23.31,839.59,841.56,203.833328,7.39,0.9922,208,0,14.515,1.98823,4.20,53014,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,4846029.000000,1567836.000000,265334.031250,16144.599609,4335.000000,2363.166748
26:22:52,1541886450,2018-11-10T21:47:30,2018-11-10T16:47:30,1.998,3165.06,22.10,21.76,23.28,839.59,841.65,206.283340,7.63,0.9922,208,0,14.514,1.98136,4.20,53018,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,4846250.000000,1567909.750000,265345.687500,16145.466797,4335.000000,2363.166748
26:23:22,1541886480,2018-11-10T21:48:00,2018-11-10T16:48:00,1.997,3166.05,22.12,21.74,23.33,839.53,841.91,204.949997,6.97,0.9925,208,0,14.513,1.98321,4.20,53021,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,4846542.500000,1568004.375000,265361.906250,16145.466797,4335.000000,2363.166748
26:23:52,1541886510,2018-11-10T21:48:30,2018-11-10T16:48:30,1.996,3167.05,22.10,21.72,23.31,839.56,841.65,201.866669,7.18,0.9922,208,0,14.514,1.98850,4.20,53024,0.366667,1.000000,1.500000,0.366667,1.000000,1.500000,4846761.500000,1568073.750000,265373.531250,16146.200195,4335.733398,2363.899902
26:24:22,1541886540,2018-11-10T21:49:00,2018-11-10T16:49:00,1.996,3168.05,22.13,21.73,23.27,839.69,841.71,205.583328,7.74,0.9921,208,0,14.512,1.98400,4.20,53028,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,4847017.000000,1568158.625000,265380.375000,16146.566406,4335.866699,2364.033447
26:24:52,1541886570,2018-11-10T21:49:30,2018-11-10T16:49:30,1.997,3169.05,22.13,21.72,23.27,839.58,841.69,205.283340,7.38,0.9921,208,0,14.512,1.98427,4.20,53031,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,4847266.000000,1568236.875000,265391.375000,16147.200195,4335.866699,2364.033447
26:25:22,1541886600,2018-11-10T21:50:00,2018-11-10T16:50:00,1.996,3170.04,22.15,21.73,23.32,839.63,841.87,204.833328,7.62,0.9923,208,0,14.509,1.97687,4.14,53029,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,4847503.500000,1568312.250000,265397.937500,16147.466797,4335.866699,2364.033447
26:25:52,1541886630,2018-11-10T21:50:30,2018-11-10T16:50:30,1.995,3171.04,22.15,21.62,23.29,839.63,842.15,203.816666,7.47,0.9926,208,0,14.507,1.98718,4.14,53013,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,4847794.000000,1568404.125000,265408.281250,16148.066406,4335.866699,2364.033447
26:26:22,1541886660,2018-11-10T21:51:00,2018-11-10T16:51:00,1.995,3172.04,22.15,21.45,23.35,839.65,842.31,206.433334,7.27,0.9928,208,0,14.506,1.97951,4.13,52997,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,4848099.500000,1568502.250000,265420.656250,16148.066406,4335.866699,2364.033447
26:26:52,1541886690,2018-11-10T21:51:30,2018-11-10T16:51:30,1.993,3173.04,22.13,21.31,23.31,839.61,842.45,204.166672,7.64,0.9930,208,0,14.501,1.98189,4.13,52981,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,4848467.500000,1568617.750000,265434.031250,16148.299805,4336.100098,2364.266602
26:27:22,1541886720,2018-11-10T21:52:00,2018-11-10T16:52:00,1.993,3174.03,22.11,21.20,23.30,839.72,842.75,204.616669,7.67,0.9934,208,0,14.499,1.97872,4.13,52966,1.100000,2.000000,2.633333,1.100000,2.000000,2.633333,4848798.000000,1568722.000000,265447.937500,16149.633789,4336.733398,2364.899902
26:27:52,1541886750,2018-11-10T21:52:30,2018-11-10T16:52:30,1.991,3175.03,22.10,21.10,23.26,839.67,842.72,204.399994,7.76,0.9934,208,0,14.497,1.96897,4.13,52950,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,4849154.000000,1568838.000000,265463.843750,16150.633789,4336.733398,2364.899902
26:28:22,1541886780,2018-11-10T21:53:00,2018-11-10T16:53:00,1.990,3176.02,22.09,20.99,23.27,839.69,842.89,206.083328,7.64,0.9937,208,0,14.498,1.97846,4.12,52934,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,4849402.500000,1568919.125000,265474.906250,16150.666992,4336.733398,2364.899902
26:28:52,1541886810,2018-11-10T21:53:30,2018-11-10T16:53:30,1.990,3177.02,22.06,20.94,23.29,839.68,842.97,204.966660,7.88,0.9938,207,0,14.496,1.97582,4.13,52919,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,4849667.000000,1569006.625000,265481.437500,16151.500000,4336.733398,2364.899902
26:29:22,1541886840,2018-11-10T21:54:00,2018-11-10T16:54:00,1.996,3178.01,22.07,20.92,23.26,839.73,843.16,204.149994,7.98,0.9940,207,0,14.526,1.98903,4.12,52903,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,4850023.500000,1569124.875000,265490.687500,16151.500000,4336.733398,2364.899902
26:29:52,1541886870,2018-11-10T21:54:30,2018-11-10T16:54:30,1.995,3179.01,22.06,20.82,23.25,839.73,843.05,203.533340,8.14,0.9939,207,0,14.525,1.98004,4.12,52887,2.000000,2.866667,3.266667,2.000000,2.866667,3.266667,4850447.000000,1569260.375000,265509.437500,16152.933594,4337.299805,2365.399902
26:30:22,1541886900,2018-11-10T21:55:00,2018-11-10T16:55:00,1.995,3180.01,22.04,20.78,23.22,839.73,843.25,205.233337,8.06,0.9942,207,0,14.526,1.98718,4.12,52872,1.600000,2.033333,2.700000,1.600000,2.033333,2.700000,4850790.000000,1569365.875000,265527.406250,16155.566406,4338.466797,2365.766602
26:30:52,1541886930,2018-11-10T21:55:30,2018-11-10T16:55:30,1.994,3181.00,22.04,20.74,23.24,839.79,843.25,201.333328,8.03,0.9942,207,0,14.524,1.98744,4.12,52856,1.233333,2.400000,2.500000,1.233333,2.400000,2.500000,4851121.000000,1569473.125000,265541.406250,16156.833008,4338.566895,2365.866699
26:31:22,1541886960,2018-11-10T21:56:00,2018-11-10T16:56:00,1.995,3182.00,22.03,20.70,23.23,839.79,843.35,205.633331,8.43,0.9943,207,0,14.524,1.97740,4.12,52840,1.266667,1.600000,2.800000,1.266667,1.600000,2.800000,4851446.000000,1569578.375000,265550.593750,16158.433594,4340.166504,2366.633301
26:31:52,1541886990,2018-11-10T21:56:30,2018-11-10T16:56:30,1.993,3183.00,22.02,20.69,23.22,839.76,843.25,203.699997,7.83,0.9943,207,0,14.523,1.98506,4.12,52824,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,4851727.000000,1569671.250000,265557.125000,16158.433594,4340.166504,2366.633301
26:32:22,1541887020,2018-11-10T21:57:00,2018-11-10T16:57:00,1.994,3183.99,22.01,20.65,23.24,839.83,843.25,205.433334,8.09,0.9943,207,0,14.524,1.98506,4.11,52809,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,4852073.500000,1569783.750000,265574.187500,16159.099609,4340.166504,2366.633301
26:32:52,1541887050,2018-11-10T21:57:30,2018-11-10T16:57:30,1.994,3184.99,21.99,20.63,23.19,839.75,843.42,205.399994,7.94,0.9946,207,0,14.523,1.98374,4.12,52793,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,4852376.000000,1569883.500000,265589.125000,16159.299805,4340.166504,2366.633301
26:33:22,1541887080,2018-11-10T21:58:00,2018-11-10T16:58:00,1.994,3185.99,22.00,20.59,23.18,839.72,843.34,205.766663,7.71,0.9945,207,0,14.523,1.98532,4.12,52777,1.000000,2.100000,2.266667,1.000000,2.100000,2.266667,4852721.000000,1569996.375000,265603.062500,16159.633789,4340.500000,2366.966553
26:33:52,1541887110,2018-11-10T21:58:30,2018-11-10T16:58:30,1.993,3186.98,21.98,20.57,23.17,839.80,843.32,205.800003,7.71,0.9945,207,0,14.523,1.98506,4.11,52761,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,4853045.500000,1570099.500000,265616.281250,16160.500000,4341.033203,2367.500000
26:34:22,1541887140,2018-11-10T21:59:00,2018-11-10T16:59:00,1.994,3187.98,21.97,20.55,23.18,839.67,843.37,205.033340,7.46,0.9947,207,0,14.523,1.97740,4.11,52745,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,4853376.500000,1570204.250000,265626.375000,16162.933594,4341.633301,2368.100098
26:34:52,1541887170,2018-11-10T21:59:30,2018-11-10T16:59:30,1.992,3188.98,21.97,20.56,23.15,839.81,843.48,203.699997,7.03,0.9948,207,0,14.524,1.98506,4.11,52730,1.033333,1.133333,1.400000,1.033333,1.133333,1.400000,4853669.500000,1570296.000000,265634.781250,16163.633789,4341.899902,2368.366699
26:35:22,1541887200,2018-11-10T22:00:00,2018-11-10T17:00:00,1.993,3189.97,21.96,20.51,23.16,839.78,843.43,205.066666,7.21,0.9948,207,0,14.523,1.98453,4.11,52714,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,4854028.500000,1570411.875000,265657.000000,16163.633789,4341.899902,2368.366699
26:35:52,1541887230,2018-11-10T22:00:30,2018-11-10T17:00:30,1.993,3190.97,21.95,20.52,23.16,839.83,843.61,203.483337,7.83,0.9950,207,0,14.521,1.98771,4.11,52698,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,4854237.000000,1570479.625000,265664.062500,16163.866211,4341.899902,2368.366699
26:36:22,1541887260,2018-11-10T22:01:00,2018-11-10T17:01:00,1.992,3191.96,21.95,20.45,23.15,839.73,843.61,204.533340,7.26,0.9950,207,0,14.521,1.98585,4.11,52683,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4854439.500000,1570545.625000,265675.968750,16164.500000,4341.899902,2368.366699
26:36:52,1541887290,2018-11-10T22:01:30,2018-11-10T17:01:30,1.992,3192.96,21.94,20.48,23.12,839.81,843.54,205.800003,7.40,0.9950,207,0,14.521,1.98506,4.10,52667,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,4854642.500000,1570612.125000,265686.218750,16165.433594,4341.899902,2368.366699
26:37:22,1541887320,2018-11-10T22:02:00,2018-11-10T17:02:00,1.991,3193.96,21.93,20.46,23.13,839.81,843.60,205.866669,7.50,0.9951,207,0,14.520,1.97766,4.11,52651,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4854901.000000,1570693.875000,265702.281250,16166.233398,4341.899902,2368.366699
26:37:52,1541887350,2018-11-10T22:02:30,2018-11-10T17:02:30,1.992,3194.95,21.92,20.43,23.11,839.71,843.57,203.416672,7.47,0.9951,207,0,14.522,1.98057,4.11,52635,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4855191.500000,1570786.125000,265720.500000,16166.233398,4341.899902,2368.366699
26:38:22,1541887380,2018-11-10T22:03:00,2018-11-10T17:03:00,1.990,3195.95,21.92,20.43,23.13,839.73,843.62,204.116669,7.51,0.9951,207,0,14.522,1.97503,4.10,52619,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,4855433.500000,1570866.375000,265730.531250,16167.099609,4342.766602,2368.366699
26:38:52,1541887410,2018-11-10T22:03:30,2018-11-10T17:03:30,1.991,3196.94,21.92,20.40,23.09,839.68,843.57,204.433334,7.49,0.9951,207,0,14.522,1.97661,4.10,52603,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4855669.500000,1570943.250000,265741.937500,16167.099609,4342.766602,2368.366699
26:39:22,1541887440,2018-11-10T22:04:00,2018-11-10T17:04:00,1.993,3197.94,21.92,20.38,23.10,839.84,843.54,206.550003,7.38,0.9950,207,0,14.520,1.98665,4.10,52588,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4855909.000000,1571021.625000,265747.218750,16167.099609,4342.766602,2368.366699
26:39:52,1541887470,2018-11-10T22:04:30,2018-11-10T17:04:30,1.991,3198.94,21.91,20.42,23.08,839.68,843.57,205.433334,7.52,0.9951,207,0,14.519,1.98347,4.10,52572,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,4856186.500000,1571112.250000,265755.781250,16167.266602,4342.933105,2368.366699
26:40:22,1541887500,2018-11-10T22:05:00,2018-11-10T17:05:00,1.992,3199.93,21.90,20.40,23.13,839.65,843.49,203.100006,7.50,0.9950,207,0,14.521,1.97766,4.10,52556,0.700000,1.000000,1.233333,0.700000,1.000000,1.233333,4856423.500000,1571191.125000,265764.593750,16167.966797,4343.633301,2368.366699
26:40:52,1541887530,2018-11-10T22:05:30,2018-11-10T17:05:30,1.991,3200.93,21.90,20.37,23.09,839.71,843.57,203.833328,7.49,0.9951,207,0,14.520,1.98136,4.10,52540,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4856629.500000,1571259.750000,265775.718750,16167.966797,4343.633301,2368.366699
26:41:22,1541887560,2018-11-10T22:06:00,2018-11-10T17:06:00,1.992,3201.92,21.89,20.38,23.07,839.82,843.58,205.100006,7.44,0.9952,207,0,14.520,1.98347,4.10,52524,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4856904.500000,1571349.375000,265794.406250,16168.833008,4343.633301,2368.366699
26:41:52,1541887590,2018-11-10T22:06:30,2018-11-10T17:06:30,1.991,3202.92,21.90,20.37,23.08,839.81,843.68,204.483337,7.20,0.9953,207,0,14.521,1.98400,4.10,52509,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4857139.500000,1571422.125000,265803.156250,16168.833008,4343.633301,2368.366699
26:42:22,1541887620,2018-11-10T22:07:00,2018-11-10T17:07:00,1.991,3203.92,21.88,20.37,23.05,839.74,843.74,205.833328,7.33,0.9954,207,0,14.519,1.97661,4.10,52493,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4857375.000000,1571497.125000,265812.718750,16168.833008,4343.633301,2368.366699
26:42:52,1541887650,2018-11-10T22:07:30,2018-11-10T17:07:30,1.990,3204.91,21.87,20.36,23.08,839.66,843.48,204.283340,7.02,0.9952,207,0,14.519,1.98929,4.10,52477,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4857668.500000,1571590.250000,265822.875000,16169.299805,4343.633301,2368.366699
26:43:22,1541887680,2018-11-10T22:08:00,2018-11-10T17:08:00,1.990,3205.91,21.87,20.34,23.07,839.66,843.69,205.933334,7.19,0.9954,207,0,14.519,1.97239,4.10,52461,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4857895.500000,1571664.250000,265829.125000,16169.900391,4343.633301,2368.366699
26:43:52,1541887710,2018-11-10T22:08:30,2018-11-10T17:08:30,1.990,3206.90,21.86,20.39,23.08,839.82,843.66,205.399994,7.32,0.9954,206,0,14.521,1.97925,4.10,52446,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,4858118.500000,1571733.125000,265837.500000,16172.299805,4343.633301,2368.366699
26:44:22,1541887740,2018-11-10T22:09:00,2018-11-10T17:09:00,1.996,3207.90,21.87,20.33,23.02,839.82,843.64,205.100006,7.58,0.9953,206,0,14.548,1.98691,4.10,52430,0.200000,0.866667,1.300000,0.200000,0.866667,1.300000,4858282.000000,1571784.500000,265846.000000,16174.900391,4344.500000,2368.366699
26:44:52,1541887770,2018-11-10T22:09:30,2018-11-10T17:09:30,1.995,3208.90,21.85,20.32,23.06,839.78,843.61,203.149994,7.30,0.9954,206,0,14.548,1.98268,4.09,52414,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,4858515.000000,1571857.875000,265860.406250,16177.000000,4344.500000,2368.366699
26:45:22,1541887800,2018-11-10T22:10:00,2018-11-10T17:10:00,1.996,3209.89,21.84,20.33,23.05,839.78,843.56,206.100006,7.50,0.9953,206,0,14.547,1.98665,4.09,52398,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,4858735.500000,1571930.625000,265868.812500,16178.366211,4344.500000,2368.366699
26:45:52,1541887830,2018-11-10T22:10:30,2018-11-10T17:10:30,1.995,3210.89,21.85,20.32,23.03,839.83,843.69,205.616669,7.60,0.9954,206,0,14.547,1.98823,4.09,52382,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,4858978.500000,1572010.000000,265876.531250,16179.799805,4344.500000,2368.366699
26:46:22,1541887860,2018-11-10T22:11:00,2018-11-10T17:11:00,1.996,3211.89,21.84,20.33,23.04,839.80,843.61,204.916672,7.38,0.9954,206,0,14.546,1.98903,4.09,52366,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4859251.500000,1572099.750000,265892.312500,16180.099609,4344.500000,2368.366699
26:46:52,1541887890,2018-11-10T22:11:30,2018-11-10T17:11:30,1.994,3212.88,21.83,20.28,23.01,839.70,843.64,211.033340,7.12,0.9955,206,0,14.547,1.98057,4.09,52350,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,4859485.000000,1572175.250000,265907.000000,16180.433594,4344.833496,2368.366699
26:47:22,1541887920,2018-11-10T22:12:00,2018-11-10T17:12:00,1.995,3213.88,21.82,20.29,23.02,839.70,843.81,206.600006,7.24,0.9957,206,0,14.547,1.98532,4.09,52334,0.600000,1.000000,1.100000,0.600000,1.000000,1.100000,4859703.500000,1572243.875000,265922.968750,16180.966797,4345.366699,2368.366699
26:47:52,1541887950,2018-11-10T22:12:30,2018-11-10T17:12:30,1.994,3214.88,21.82,20.27,23.02,839.81,843.59,204.600006,7.32,0.9954,206,0,14.547,1.98797,4.09,52318,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4859922.500000,1572314.250000,265930.843750,16180.966797,4345.366699,2368.366699
26:48:22,1541887980,2018-11-10T22:13:00,2018-11-10T17:13:00,1.994,3215.87,21.80,20.25,22.98,839.84,843.78,205.850006,7.21,0.9958,206,0,14.546,1.98559,4.08,52303,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,4860153.500000,1572388.625000,265940.843750,16181.733398,4345.366699,2368.366699
26:48:52,1541888010,2018-11-10T22:13:30,2018-11-10T17:13:30,1.994,3216.87,21.80,20.27,23.01,839.73,843.54,205.266663,7.39,0.9954,206,0,14.546,1.98982,4.09,52287,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4860371.500000,1572458.375000,265951.625000,16181.799805,4345.366699,2368.366699
26:49:22,1541888040,2018-11-10T22:14:00,2018-11-10T17:14:00,1.994,3217.87,21.78,20.23,23.01,839.93,843.60,204.699997,7.52,0.9956,206,0,14.546,1.98427,4.09,52271,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4860567.500000,1572522.375000,265961.187500,16182.799805,4345.366699,2368.366699
26:49:52,1541888070,2018-11-10T22:14:30,2018-11-10T17:14:30,1.993,3218.86,21.78,20.22,22.96,839.77,843.54,205.050003,7.17,0.9955,206,0,14.547,1.98506,4.09,52255,0.766667,1.000000,1.233333,0.766667,1.000000,1.233333,4860780.500000,1572591.500000,265968.406250,16184.299805,4346.133301,2368.366699
26:50:22,1541888100,2018-11-10T22:15:00,2018-11-10T17:15:00,1.994,3219.86,21.75,20.22,22.97,839.85,843.60,205.533340,7.45,0.9957,206,0,14.547,1.98215,4.09,52239,0.500000,0.800000,1.066667,0.500000,0.800000,1.066667,4860989.500000,1572659.500000,265974.000000,16184.666992,4346.500000,2368.633301
26:50:52,1541888130,2018-11-10T22:15:30,2018-11-10T17:15:30,1.994,3220.86,21.74,20.45,22.97,839.83,843.37,206.416672,7.25,0.9955,206,0,14.558,1.98427,4.20,52257,1.000000,1.266667,1.666667,1.000000,1.266667,1.666667,4861305.000000,1572761.625000,265981.843750,16185.266602,4347.100098,2369.233398
26:51:22,1541888160,2018-11-10T22:16:00,2018-11-10T17:16:00,1.997,3221.85,21.74,20.79,22.95,839.83,842.72,207.199997,7.36,0.9947,206,0,14.564,1.98665,4.20,52275,1.066667,1.633333,2.333333,1.066667,1.633333,2.333333,4861593.500000,1572854.125000,265998.781250,16186.266602,4347.866699,2370.000000
26:51:52,1541888190,2018-11-10T22:16:30,2018-11-10T17:16:30,2.001,3222.86,21.76,21.09,23.00,839.77,842.48,204.083328,7.35,0.9943,206,0,14.570,1.99592,4.20,52292,1.200000,2.200000,2.300000,1.200000,2.200000,2.300000,4861909.500000,1572959.250000,266015.093750,16187.000000,4347.966797,2370.100098
26:52:22,1541888220,2018-11-10T22:17:00,2018-11-10T17:17:00,2.001,3223.86,21.80,21.34,22.98,839.81,842.19,205.283340,7.28,0.9939,206,0,14.574,1.99088,4.20,52308,1.600000,2.333333,3.133333,1.600000,2.333333,3.133333,4862258.500000,1573072.750000,266029.937500,16188.700195,4349.000000,2371.133301
26:52:52,1541888250,2018-11-10T22:17:30,2018-11-10T17:17:30,2.003,3224.86,21.81,21.53,23.05,839.84,841.86,207.050003,7.50,0.9934,206,0,14.572,1.98744,4.20,52324,1.100000,1.466667,2.000000,1.100000,1.466667,2.000000,4862525.500000,1573161.125000,266046.593750,16189.599609,4349.700195,2371.833252
26:53:22,1541888280,2018-11-10T22:18:00,2018-11-10T17:18:00,2.004,3225.86,21.84,21.69,23.06,839.83,841.72,207.266663,7.96,0.9931,206,0,14.577,1.99433,4.20,52340,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,4862794.500000,1573247.500000,266056.687500,16190.033203,4349.700195,2371.833252
26:53:52,1541888310,2018-11-10T22:18:30,2018-11-10T17:18:30,2.006,3226.86,21.87,21.83,23.06,839.93,841.53,208.083328,7.43,0.9928,206,0,14.579,1.99274,4.20,52355,1.600000,3.033333,3.300000,1.600000,3.033333,3.300000,4863186.000000,1573371.375000,266076.906250,16194.466797,4350.266602,2371.833252
26:54:22,1541888340,2018-11-10T22:19:00,2018-11-10T17:19:00,2.006,3227.86,21.89,21.93,23.09,839.93,841.50,205.683334,7.09,0.9928,206,0,14.580,1.99327,4.20,52370,2.566667,4.133333,4.866667,2.566667,4.133333,4.866667,4863648.000000,1573521.375000,266101.406250,16200.599609,4351.100098,2372.366699
26:54:52,1541888370,2018-11-10T22:19:30,2018-11-10T17:19:30,2.004,3228.87,21.91,21.99,23.15,839.82,841.36,209.916672,7.27,0.9925,206,0,14.580,1.98876,4.20,52385,2.000000,2.700000,2.966667,2.000000,2.700000,2.966667,4864029.000000,1573648.125000,266117.062500,16202.599609,4351.433105,2372.699951
26:55:22,1541888400,2018-11-10T22:20:00,2018-11-10T17:20:00,2.006,3229.87,21.93,22.10,23.11,839.79,841.20,207.633331,7.25,0.9923,206,0,14.582,1.98903,4.20,52399,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,4864286.500000,1573732.500000,266129.125000,16202.599609,4351.433105,2372.699951
26:55:52,1541888430,2018-11-10T22:20:30,2018-11-10T17:20:30,2.009,3230.87,21.95,22.16,23.16,839.86,841.19,207.633331,7.34,0.9922,206,0,14.585,1.98532,4.20,52414,1.000000,1.300000,2.066667,1.000000,1.300000,2.066667,4864536.000000,1573815.750000,266138.218750,16203.833008,4352.266602,2373.533447
26:56:22,1541888460,2018-11-10T22:21:00,2018-11-10T17:21:00,2.008,3231.88,21.97,22.24,23.16,839.83,841.19,205.949997,6.85,0.9922,206,0,14.583,1.99115,4.20,52428,1.100000,1.766667,1.800000,1.100000,1.766667,1.800000,4864820.500000,1573908.250000,266145.593750,16205.833008,4352.299805,2373.566650
26:56:52,1541888490,2018-11-10T22:21:30,2018-11-10T17:21:30,2.008,3232.88,21.98,22.25,23.16,839.85,841.05,207.399994,7.04,0.9919,206,0,14.583,1.99619,4.20,52441,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4865049.500000,1573983.500000,266152.187500,16206.066406,4352.299805,2373.566650
26:57:22,1541888520,2018-11-10T22:22:00,2018-11-10T17:22:00,2.009,3233.89,22.00,22.31,23.19,839.93,841.02,207.433334,7.28,0.9918,206,0,14.582,1.99699,4.20,52455,1.000000,1.900000,2.466667,1.000000,1.900000,2.466667,4865364.500000,1574083.500000,266167.468750,16207.599609,4353.433105,2373.566650
26:57:52,1541888550,2018-11-10T22:22:30,2018-11-10T17:22:30,2.010,3234.89,22.02,22.35,23.22,839.76,841.02,205.583328,7.39,0.9917,207,0,14.583,1.99645,4.20,52468,1.600000,3.700000,5.800000,1.600000,3.700000,5.800000,4865747.000000,1574209.250000,266200.031250,16214.900391,4356.799805,2374.433350
26:58:22,1541888580,2018-11-10T22:23:00,2018-11-10T17:23:00,2.003,3235.89,22.03,22.36,23.20,839.89,841.11,205.399994,7.41,0.9918,207,0,14.554,1.99221,4.20,52481,1.566667,3.133333,3.633333,1.566667,3.133333,3.633333,4866130.000000,1574336.750000,266217.968750,16218.900391,4357.866699,2374.433350
26:58:52,1541888610,2018-11-10T22:23:30,2018-11-10T17:23:30,2.004,3236.90,22.05,22.38,23.26,839.86,841.10,205.666672,7.26,0.9917,207,0,14.555,1.98453,4.20,52493,1.966667,3.066667,3.533333,1.966667,3.066667,3.533333,4866543.000000,1574469.750000,266245.906250,16221.099609,4358.666504,2374.733398
26:59:22,1541888640,2018-11-10T22:24:00,2018-11-10T17:24:00,2.005,3237.90,22.07,22.40,23.27,839.89,841.10,206.883331,7.31,0.9917,207,0,14.555,1.99354,4.20,52506,0.900000,1.500000,1.866667,0.900000,1.500000,1.866667,4866795.000000,1574551.500000,266262.406250,16222.333008,4359.366699,2375.433350
26:59:52,1541888670,2018-11-10T22:24:30,2018-11-10T17:24:30,2.006,3238.90,22.09,22.37,23.27,839.88,841.15,206.850006,7.82,0.9916,207,0,14.556,1.98929,4.20,52518,1.233333,3.066667,5.866667,1.233333,3.066667,5.866667,4867109.000000,1574655.375000,266295.031250,16230.200195,4363.233398,2377.566650
27:00:22,1541888700,2018-11-10T22:25:00,2018-11-10T17:25:00,2.004,3239.90,22.11,22.42,23.30,839.88,841.12,201.766663,7.52,0.9915,207,0,14.557,1.99486,4.20,52530,1.133333,2.533333,2.700000,1.133333,2.533333,2.700000,4867445.000000,1574766.250000,266316.406250,16231.900391,4363.799805,2378.133301
27:00:52,1541888730,2018-11-10T22:25:30,2018-11-10T17:25:30,2.006,3240.91,22.14,22.40,23.33,839.82,841.18,206.716660,7.84,0.9914,207,0,14.557,1.99354,4.20,52542,2.366667,4.166667,4.500000,2.366667,4.166667,4.500000,4867893.000000,1574914.375000,266351.031250,16237.366211,4364.433105,2378.766602
27:01:22,1541888760,2018-11-10T22:26:00,2018-11-10T17:26:00,2.006,3241.91,22.16,22.46,23.34,839.95,841.16,206.516663,7.90,0.9913,207,0,14.555,1.98506,4.20,52554,3.000000,6.100000,6.633333,3.000000,6.100000,6.633333,4868449.500000,1575099.500000,266399.406250,16243.599609,4365.266602,2379.600098
27:01:52,1541888790,2018-11-10T22:26:30,2018-11-10T17:26:30,2.006,3242.92,22.17,22.45,23.32,839.92,841.14,206.716660,8.43,0.9912,207,0,14.557,1.99805,4.20,52565,1.266667,2.800000,2.833333,1.266667,2.800000,2.833333,4868789.500000,1575212.125000,266421.781250,16245.166992,4365.299805,2379.633301
27:02:22,1541888820,2018-11-10T22:27:00,2018-11-10T17:27:00,2.006,3243.92,22.18,22.45,23.39,839.81,841.21,207.383331,7.68,0.9914,207,0,14.557,1.98427,4.20,52577,1.333333,2.433333,2.800000,1.333333,2.433333,2.800000,4869168.000000,1575332.500000,266439.937500,16246.900391,4365.899902,2379.633301
27:02:52,1541888850,2018-11-10T22:27:30,2018-11-10T17:27:30,2.006,3244.92,22.19,22.44,23.33,839.94,841.26,207.433334,7.32,0.9914,207,0,14.556,1.99168,4.20,52588,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,4869458.000000,1575427.500000,266455.937500,16247.700195,4366.166504,2379.633301
27:03:22,1541888880,2018-11-10T22:28:00,2018-11-10T17:28:00,2.005,3245.92,22.21,22.44,23.42,839.78,841.21,207.166672,7.04,0.9913,207,0,14.556,1.98506,4.20,52599,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4869731.500000,1575518.000000,266464.468750,16247.700195,4366.166504,2379.633301
27:03:52,1541888910,2018-11-10T22:28:30,2018-11-10T17:28:30,2.005,3246.93,22.21,22.44,23.39,839.91,841.31,206.783340,7.16,0.9914,207,0,14.556,1.99009,4.20,52609,1.000000,1.933333,2.633333,1.000000,1.933333,2.633333,4870024.000000,1575613.625000,266475.937500,16248.700195,4367.033203,2380.500000
27:04:22,1541888940,2018-11-10T22:29:00,2018-11-10T17:29:00,2.006,3247.93,22.22,22.46,23.43,839.96,841.21,205.166672,7.07,0.9913,207,0,14.555,1.99221,4.20,52620,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4870271.000000,1575694.750000,266488.468750,16249.433594,4367.033203,2380.500000
27:04:52,1541888970,2018-11-10T22:29:30,2018-11-10T17:29:30,2.007,3248.93,22.24,22.47,23.42,839.88,841.34,209.233337,7.14,0.9914,207,0,14.556,1.98929,4.20,52630,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4870542.000000,1575783.375000,266501.406250,16249.833008,4367.033203,2380.500000
27:05:22,1541889000,2018-11-10T22:30:00,2018-11-10T17:30:00,2.007,3249.94,22.25,22.45,23.42,839.96,841.39,206.449997,7.27,0.9914,207,0,14.557,1.98347,4.20,52641,0.933333,1.266667,1.800000,0.933333,1.266667,1.800000,4870775.500000,1575861.375000,266517.187500,16250.933594,4367.666504,2380.500000
27:05:52,1541889030,2018-11-10T22:30:30,2018-11-10T17:30:30,2.006,3250.94,22.25,22.46,23.43,840.01,841.25,205.883331,6.82,0.9913,207,0,14.556,1.99035,4.20,52651,0.233333,1.066667,1.133333,0.233333,1.066667,1.133333,4870979.500000,1575928.750000,266526.812500,16251.733398,4367.899902,2380.500000
27:06:22,1541889060,2018-11-10T22:31:00,2018-11-10T17:31:00,2.007,3251.94,22.25,22.48,23.44,839.96,841.34,206.399994,7.16,0.9913,207,0,14.556,1.98612,4.20,52660,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,4871229.500000,1576009.875000,266538.093750,16252.033203,4367.899902,2380.500000
27:06:52,1541889090,2018-11-10T22:31:30,2018-11-10T17:31:30,2.006,3252.95,22.27,22.45,23.48,839.95,841.38,206.116669,7.15,0.9913,207,0,14.555,1.98850,4.20,52670,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4871410.000000,1576067.875000,266546.406250,16252.033203,4367.899902,2380.500000
27:07:22,1541889120,2018-11-10T22:32:00,2018-11-10T17:32:00,2.005,3253.95,22.28,22.42,23.45,840.05,841.42,207.833328,6.99,0.9914,207,0,14.555,1.98982,4.20,52680,0.466667,1.700000,1.700000,0.466667,1.700000,1.700000,4871642.000000,1576142.000000,266565.781250,16254.633789,4367.899902,2380.500000
27:07:52,1541889150,2018-11-10T22:32:30,2018-11-10T17:32:30,2.006,3254.95,22.29,22.45,23.47,839.92,841.42,205.816666,7.46,0.9913,207,0,14.554,1.99619,4.20,52689,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4871925.000000,1576229.125000,266578.937500,16254.633789,4367.899902,2380.500000
27:08:22,1541889180,2018-11-10T22:33:00,2018-11-10T17:33:00,2.007,3255.96,22.29,22.45,23.45,839.89,841.30,207.149994,7.35,0.9911,207,0,14.557,1.98294,4.20,52698,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4872193.000000,1576314.000000,266590.437500,16255.466797,4367.899902,2380.500000
27:08:52,1541889210,2018-11-10T22:33:30,2018-11-10T17:33:30,2.007,3256.96,22.29,22.41,23.51,839.89,841.46,205.000000,7.21,0.9913,207,0,14.555,1.99274,4.20,52707,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,4872414.000000,1576384.625000,266600.437500,16255.500000,4367.899902,2380.500000
27:09:22,1541889240,2018-11-10T22:34:00,2018-11-10T17:34:00,2.005,3257.96,22.28,22.38,23.49,840.03,841.61,206.616669,7.07,0.9916,207,0,14.555,1.99247,4.20,52716,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,4872634.500000,1576457.750000,266605.343750,16255.766602,4367.899902,2380.500000
27:09:52,1541889270,2018-11-10T22:34:30,2018-11-10T17:34:30,2.005,3258.97,22.29,22.39,23.49,839.84,841.46,206.166672,7.10,0.9914,207,0,14.553,1.99168,4.20,52725,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,4872951.500000,1576561.625000,266619.218750,16258.299805,4367.899902,2380.500000
27:10:22,1541889300,2018-11-10T22:35:00,2018-11-10T17:35:00,2.005,3259.97,22.30,22.37,23.50,839.97,841.44,206.050003,7.29,0.9913,207,0,14.555,1.98797,4.20,52733,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,4873273.000000,1576665.500000,266639.875000,16260.233398,4367.899902,2380.500000
27:10:52,1541889330,2018-11-10T22:35:30,2018-11-10T17:35:30,2.006,3260.97,22.30,22.39,23.50,839.94,841.54,206.133331,7.35,0.9914,207,0,14.555,1.98850,4.20,52742,1.433333,2.633333,2.633333,1.433333,2.633333,2.633333,4873631.000000,1576780.750000,266662.875000,16261.799805,4367.899902,2380.500000
27:11:22,1541889360,2018-11-10T22:36:00,2018-11-10T17:36:00,2.006,3261.97,22.31,22.38,23.50,840.05,841.53,206.699997,7.04,0.9914,207,0,14.553,1.98294,4.20,52750,0.400000,1.233333,1.333333,0.400000,1.233333,1.333333,4873864.500000,1576854.625000,266672.093750,16263.233398,4367.899902,2380.500000
27:11:52,1541889390,2018-11-10T22:36:30,2018-11-10T17:36:30,2.006,3262.98,22.31,22.38,23.51,840.02,841.59,206.766663,6.95,0.9915,207,0,14.553,1.98718,4.20,52758,1.366667,1.800000,2.166667,1.366667,1.800000,2.166667,4874187.500000,1576958.875000,266681.968750,16264.200195,4368.466797,2380.500000
27:12:22,1541889420,2018-11-10T22:37:00,2018-11-10T17:37:00,2.005,3263.98,22.31,22.33,23.52,840.05,841.72,206.583328,7.22,0.9916,207,0,14.554,1.98585,4.20,52766,1.200000,1.533333,2.166667,1.200000,1.533333,2.166667,4874474.500000,1577054.500000,266695.406250,16266.733398,4369.633301,2380.500000
27:12:52,1541889450,2018-11-10T22:37:30,2018-11-10T17:37:30,2.006,3264.98,22.31,22.33,23.50,839.89,841.62,205.250000,7.34,0.9914,207,0,14.554,1.99486,4.20,52774,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4874733.000000,1577140.500000,266703.843750,16266.733398,4369.633301,2380.500000
27:13:22,1541889480,2018-11-10T22:38:00,2018-11-10T17:38:00,2.007,3265.99,22.31,22.31,23.49,839.92,841.51,205.483337,6.93,0.9914,207,0,14.553,1.98718,4.20,52782,1.000000,1.000000,2.466667,1.000000,1.000000,2.466667,4874968.500000,1577214.125000,266714.500000,16268.833008,4371.733398,2382.600098
27:13:52,1541889510,2018-11-10T22:38:30,2018-11-10T17:38:30,2.006,3266.99,22.31,22.30,23.50,839.97,841.62,205.449997,6.89,0.9915,207,0,14.554,1.98162,4.20,52789,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,4875224.500000,1577292.250000,266722.406250,16269.333008,4372.233398,2383.100098
27:14:22,1541889540,2018-11-10T22:39:00,2018-11-10T17:39:00,2.005,3267.99,22.31,22.28,23.48,840.02,841.65,205.550003,7.07,0.9915,207,0,14.553,1.99035,4.20,52797,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,4875458.500000,1577366.250000,266731.187500,16269.500000,4372.399902,2383.100098
27:14:52,1541889570,2018-11-10T22:39:30,2018-11-10T17:39:30,2.005,3268.99,22.31,22.29,23.53,839.78,841.62,204.850006,7.00,0.9915,207,0,14.552,1.98480,4.20,52804,0.066667,0.600000,1.133333,0.066667,0.600000,1.133333,4875657.000000,1577431.500000,266741.812500,16270.299805,4373.200195,2383.100098
27:15:22,1541889600,2018-11-10T22:40:00,2018-11-10T17:40:00,2.004,3270.00,22.31,22.25,23.50,839.92,841.69,206.733337,7.36,0.9915,207,0,14.553,1.98718,4.20,52811,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,4875863.000000,1577497.875000,266748.218750,16270.299805,4373.200195,2383.100098
27:15:52,1541889630,2018-11-10T22:40:30,2018-11-10T17:40:30,2.004,3271.00,22.31,22.25,23.49,839.94,841.65,206.133331,7.41,0.9915,207,0,14.553,1.99221,4.20,52818,0.500000,1.233333,1.800000,0.500000,1.233333,1.800000,4876115.000000,1577574.250000,266760.031250,16271.599609,4374.000000,2383.899902
27:16:22,1541889660,2018-11-10T22:41:00,2018-11-10T17:41:00,2.004,3272.00,22.31,22.26,23.49,839.89,841.65,205.750000,7.18,0.9915,207,0,14.552,1.98612,4.20,52825,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4876433.000000,1577676.750000,266774.593750,16272.033203,4374.066895,2383.966553
27:16:52,1541889690,2018-11-10T22:41:30,2018-11-10T17:41:30,2.005,3273.00,22.31,22.24,23.52,839.89,841.72,207.983337,6.95,0.9916,207,0,14.553,1.98771,4.20,52832,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,4876686.000000,1577760.375000,266784.531250,16272.033203,4374.066895,2383.966553
27:17:22,1541889720,2018-11-10T22:42:00,2018-11-10T17:42:00,2.005,3274.01,22.30,22.20,23.50,840.08,841.93,202.000000,7.02,0.9919,207,0,14.549,1.98982,4.20,52839,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,4876939.500000,1577843.375000,266797.906250,16272.033203,4374.066895,2383.966553
27:17:52,1541889750,2018-11-10T22:42:30,2018-11-10T17:42:30,2.005,3275.01,22.29,22.20,23.50,839.92,841.80,206.883331,7.44,0.9917,207,0,14.552,1.98427,4.20,52845,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4877211.500000,1577929.500000,266811.281250,16272.033203,4374.066895,2383.966553
27:18:22,1541889780,2018-11-10T22:43:00,2018-11-10T17:43:00,2.005,3276.01,22.28,22.21,23.49,840.00,841.74,206.666672,7.51,0.9917,207,0,14.552,1.99433,4.20,52852,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4877532.500000,1578030.750000,266824.937500,16272.900391,4374.066895,2383.966553
27:18:52,1541889810,2018-11-10T22:43:30,2018-11-10T17:43:30,2.003,3277.01,22.28,22.19,23.50,840.03,841.79,206.483337,7.32,0.9918,207,0,14.552,1.99300,4.20,52858,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4877803.500000,1578117.375000,266836.500000,16273.766602,4374.066895,2383.966553
27:19:22,1541889840,2018-11-10T22:44:00,2018-11-10T17:44:00,2.004,3278.02,22.27,22.14,23.50,839.98,841.87,203.850006,7.43,0.9919,207,0,14.549,1.99168,4.20,52864,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4878069.500000,1578203.125000,266848.281250,16273.833008,4374.066895,2383.966553
27:19:52,1541889870,2018-11-10T22:44:30,2018-11-10T17:44:30,2.004,3279.02,22.28,22.13,23.45,839.97,841.74,205.300003,7.48,0.9917,207,0,14.551,1.98427,4.20,52870,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4878309.500000,1578276.000000,266855.156250,16275.700195,4374.066895,2383.966553
27:20:22,1541889900,2018-11-10T22:45:00,2018-11-10T17:45:00,2.003,3280.02,22.27,22.13,23.43,839.98,841.85,207.066666,7.41,0.9918,207,0,14.549,1.98321,4.20,52876,0.333333,1.500000,1.500000,0.333333,1.500000,1.500000,4878561.000000,1578353.250000,266865.406250,16277.200195,4374.066895,2383.966553
27:20:52,1541889930,2018-11-10T22:45:30,2018-11-10T17:45:30,2.003,3281.02,22.24,22.13,23.48,839.96,841.85,205.983337,7.51,0.9919,207,0,14.549,1.98347,4.20,52882,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4878891.500000,1578459.500000,266878.031250,16278.566406,4374.066895,2383.966553
27:21:22,1541889960,2018-11-10T22:46:00,2018-11-10T17:46:00,2.003,3282.03,22.24,22.08,23.43,840.02,841.78,206.350006,7.42,0.9919,207,0,14.549,1.98110,4.20,52888,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4879142.000000,1578542.750000,266884.781250,16278.966797,4374.066895,2383.966553
27:21:52,1541889990,2018-11-10T22:46:30,2018-11-10T17:46:30,2.002,3283.03,22.23,22.07,23.41,839.99,841.78,205.250000,7.16,0.9919,207,0,14.547,1.98506,4.20,52894,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4879405.500000,1578626.625000,266892.187500,16278.966797,4374.066895,2383.966553
27:22:22,1541890020,2018-11-10T22:47:00,2018-11-10T17:47:00,2.003,3284.03,22.22,22.03,23.45,840.04,841.88,204.866669,7.27,0.9921,207,0,14.549,1.99088,4.20,52899,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4879688.500000,1578719.750000,266907.500000,16279.666992,4374.066895,2383.966553
27:22:52,1541890050,2018-11-10T22:47:30,2018-11-10T17:47:30,2.003,3285.03,22.21,22.03,23.39,840.02,841.88,206.100006,7.13,0.9921,207,0,14.547,1.98004,4.20,52905,0.566667,1.166667,2.766667,0.566667,1.166667,2.766667,4879933.500000,1578801.375000,266920.125000,16282.400391,4376.633301,2384.833252
27:23:22,1541890080,2018-11-10T22:48:00,2018-11-10T17:48:00,2.004,3286.03,22.20,21.99,23.40,840.08,841.92,201.433334,7.59,0.9921,207,0,14.547,1.99407,4.20,52910,0.966667,1.000000,1.033333,0.966667,1.000000,1.033333,4880177.500000,1578882.125000,266925.093750,16282.966797,4376.666504,2384.833252
27:23:52,1541890110,2018-11-10T22:48:30,2018-11-10T17:48:30,2.001,3287.03,22.19,22.00,23.40,840.02,842.11,205.250000,7.38,0.9924,207,0,14.546,1.98136,4.20,52916,1.133333,1.866667,2.133333,1.133333,1.866667,2.133333,4880488.000000,1578978.500000,266936.375000,16284.166992,4377.533203,2384.833252
27:24:22,1541890140,2018-11-10T22:49:00,2018-11-10T17:49:00,2.003,3288.03,22.19,21.97,23.41,840.05,842.00,206.483337,7.50,0.9923,207,0,14.547,1.99194,4.20,52921,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4880769.000000,1579071.250000,266942.687500,16284.266602,4377.533203,2384.833252
27:24:52,1541890170,2018-11-10T22:49:30,2018-11-10T17:49:30,2.000,3289.04,22.18,21.98,23.33,840.05,842.03,206.466660,7.39,0.9924,207,0,14.546,1.98956,4.20,52926,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4881010.500000,1579147.750000,266947.968750,16285.166992,4377.533203,2384.833252
27:25:22,1541890200,2018-11-10T22:50:00,2018-11-10T17:50:00,2.001,3290.04,22.16,21.94,23.35,840.00,842.12,205.516663,6.41,0.9927,207,0,14.546,1.98057,4.20,52931,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4881286.000000,1579236.500000,266951.906250,16286.766602,4377.533203,2384.833252
27:25:52,1541890230,2018-11-10T22:50:30,2018-11-10T17:50:30,2.001,3291.04,22.16,21.93,23.36,840.00,841.98,207.266663,7.44,0.9924,207,0,14.547,1.98110,4.20,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4881556.500000,1579322.875000,266958.843750,16286.833008,4377.533203,2384.833252
27:26:22,1541890260,2018-11-10T22:51:00,2018-11-10T17:51:00,2.002,3292.04,22.16,21.93,23.34,840.06,842.06,209.083328,7.38,0.9925,207,0,14.546,1.98215,4.20,52941,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4881782.000000,1579392.000000,266969.906250,16287.633789,4377.533203,2384.833252
27:26:52,1541890290,2018-11-10T22:51:30,2018-11-10T17:51:30,2.000,3293.04,22.12,21.88,23.34,840.04,842.12,205.216660,7.28,0.9927,207,0,14.546,1.99221,4.20,52946,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4882051.000000,1579479.250000,266979.031250,16287.633789,4377.533203,2384.833252
27:27:22,1541890320,2018-11-10T22:52:00,2018-11-10T17:52:00,2.001,3294.04,22.12,21.85,23.33,839.99,841.96,204.550003,7.43,0.9925,207,0,14.548,1.99088,4.20,52950,0.633333,1.033333,1.200000,0.633333,1.033333,1.200000,4882261.500000,1579547.750000,266985.875000,16288.400391,4377.733398,2384.833252
27:27:52,1541890350,2018-11-10T22:52:30,2018-11-10T17:52:30,2.000,3295.04,22.10,21.85,23.31,840.02,842.13,203.899994,7.51,0.9927,207,0,14.545,1.98427,4.20,52955,0.733333,1.000000,1.366667,0.733333,1.000000,1.366667,4882505.000000,1579628.000000,266996.125000,16289.366211,4378.399902,2384.833252
27:28:22,1541890380,2018-11-10T22:53:00,2018-11-10T17:53:00,1.999,3296.04,22.07,21.82,23.28,840.05,842.19,204.000000,7.27,0.9929,207,0,14.546,1.98903,4.20,52960,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4882735.500000,1579702.375000,267001.343750,16289.366211,4378.399902,2384.833252
27:28:52,1541890410,2018-11-10T22:53:30,2018-11-10T17:53:30,1.999,3297.04,22.06,21.82,23.31,840.00,842.03,206.899994,7.57,0.9928,207,0,14.545,1.98400,4.20,52964,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4882997.500000,1579789.125000,267008.812500,16289.366211,4378.399902,2384.833252
27:29:22,1541890440,2018-11-10T22:54:00,2018-11-10T17:54:00,1.999,3298.04,22.04,21.81,23.27,840.05,842.04,206.866669,7.44,0.9929,207,0,14.545,1.97582,4.20,52968,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4883269.500000,1579873.500000,267019.500000,16290.900391,4378.399902,2384.833252
27:29:52,1541890470,2018-11-10T22:54:30,2018-11-10T17:54:30,1.999,3299.04,22.01,21.76,23.25,839.93,842.04,205.449997,7.45,0.9930,207,0,14.545,1.98189,4.20,52973,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,4883494.000000,1579947.500000,267031.062500,16292.466797,4378.399902,2384.833252
27:30:22,1541890500,2018-11-10T22:55:00,2018-11-10T17:55:00,1.999,3300.04,21.99,21.77,23.19,839.94,842.02,204.483337,7.25,0.9930,207,0,14.544,1.98136,4.20,52977,0.333333,1.200000,1.800000,0.333333,1.200000,1.800000,4883730.500000,1580024.750000,267041.843750,16293.400391,4379.000000,2385.433350
27:30:52,1541890530,2018-11-10T22:55:30,2018-11-10T17:55:30,1.998,3301.04,21.99,21.71,23.20,840.04,842.10,205.466660,7.43,0.9931,207,0,14.543,1.98215,4.20,52981,0.900000,1.533333,2.133333,0.900000,1.533333,2.133333,4883993.500000,1580108.500000,267053.562500,16295.200195,4380.066895,2386.500000
27:31:22,1541890560,2018-11-10T22:56:00,2018-11-10T17:56:00,1.998,3302.04,21.96,21.70,23.19,840.10,842.13,205.350006,7.46,0.9932,207,0,14.543,1.98929,4.20,52985,0.733333,1.000000,1.066667,0.733333,1.000000,1.066667,4884227.000000,1580184.000000,267059.687500,16295.400391,4380.133301,2386.566650
27:31:52,1541890590,2018-11-10T22:56:30,2018-11-10T17:56:30,1.998,3303.03,21.95,21.68,23.14,840.13,842.19,204.166672,7.29,0.9934,207,0,14.543,1.98268,4.20,52989,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4884475.000000,1580266.250000,267063.906250,16295.400391,4380.133301,2386.566650
27:32:22,1541890620,2018-11-10T22:57:00,2018-11-10T17:57:00,1.997,3304.03,21.92,21.68,23.17,840.05,842.12,206.383331,7.23,0.9934,207,0,14.543,1.98982,4.20,52993,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,4884716.500000,1580345.375000,267075.812500,16299.166992,4380.133301,2386.566650
27:32:52,1541890650,2018-11-10T22:57:30,2018-11-10T17:57:30,1.997,3305.03,21.90,21.66,23.16,840.03,842.06,204.933334,7.14,0.9934,207,0,14.543,1.98823,4.20,52997,0.333333,1.133333,1.533333,0.333333,1.133333,1.533333,4884941.500000,1580419.500000,267084.843750,16300.166992,4380.566895,2387.000000
27:33:22,1541890680,2018-11-10T22:58:00,2018-11-10T17:58:00,1.997,3306.03,21.88,21.62,23.09,840.11,842.20,204.933334,7.35,0.9936,207,0,14.543,1.98956,4.20,53001,0.600000,1.000000,1.400000,0.600000,1.000000,1.400000,4885141.500000,1580486.125000,267095.968750,16301.000000,4380.966797,2387.399902
27:33:52,1541890710,2018-11-10T22:58:30,2018-11-10T17:58:30,1.997,3307.03,21.88,21.60,23.10,840.03,842.09,206.566666,7.37,0.9935,207,0,14.542,1.98453,4.20,53004,1.000000,1.833333,2.200000,1.000000,1.833333,2.200000,4885418.000000,1580576.250000,267112.843750,16303.133789,4381.833496,2388.266602
27:34:22,1541890740,2018-11-10T22:59:00,2018-11-10T17:59:00,1.997,3308.02,21.85,21.58,23.07,840.07,842.13,206.583328,7.83,0.9936,207,0,14.543,1.98480,4.20,53008,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,4885669.500000,1580658.625000,267130.500000,16303.966797,4381.833496,2388.266602
27:34:52,1541890770,2018-11-10T22:59:30,2018-11-10T17:59:30,1.997,3309.02,21.84,21.55,23.06,840.02,842.13,205.316666,7.57,0.9936,207,0,14.540,1.98294,4.20,53012,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4885936.500000,1580746.750000,267139.468750,16304.400391,4381.833496,2388.266602
27:35:22,1541890800,2018-11-10T23:00:00,2018-11-10T18:00:00,1.995,3310.02,21.82,21.53,23.03,840.00,842.14,205.033340,7.38,0.9937,207,0,14.542,1.97766,4.20,53015,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4886206.500000,1580830.625000,267144.562500,16304.900391,4381.833496,2388.266602
27:35:52,1541890830,2018-11-10T23:00:30,2018-11-10T18:00:30,1.996,3311.02,21.80,21.50,22.99,840.00,842.17,207.516663,7.64,0.9938,207,0,14.541,1.98480,4.20,53019,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4886469.500000,1580915.250000,267153.031250,16305.400391,4381.833496,2388.266602
27:36:22,1541890860,2018-11-10T23:01:00,2018-11-10T18:01:00,1.993,3312.01,21.78,21.48,23.00,840.06,842.14,206.533340,7.78,0.9938,207,0,14.541,1.97477,4.20,53022,0.933333,2.266667,3.766667,0.933333,2.266667,3.766667,4886790.500000,1581019.750000,267175.343750,16310.033203,4382.700195,2389.133301
27:36:52,1541890890,2018-11-10T23:01:30,2018-11-10T18:01:30,1.996,3313.01,21.77,21.46,22.98,840.03,842.20,202.949997,7.52,0.9940,207,0,14.542,1.98559,4.20,53026,1.900000,4.233333,4.566667,1.900000,4.233333,4.566667,4887240.500000,1581167.750000,267214.875000,16312.233398,4383.399902,2389.133301
27:37:22,1541890920,2018-11-10T23:02:00,2018-11-10T18:02:00,1.995,3314.01,21.74,21.47,22.98,840.01,842.13,205.733337,7.62,0.9940,207,0,14.540,1.98850,4.20,53029,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,4887529.500000,1581262.625000,267231.812500,16313.566406,4383.566895,2389.133301
27:37:52,1541890950,2018-11-10T23:02:30,2018-11-10T18:02:30,1.996,3315.01,21.73,21.41,22.94,839.99,842.18,202.833328,7.53,0.9941,207,0,14.541,1.98823,4.20,53032,1.000000,2.166667,2.266667,1.000000,2.166667,2.266667,4887835.000000,1581364.250000,267249.906250,16314.366211,4383.666504,2389.133301
27:38:22,1541890980,2018-11-10T23:03:00,2018-11-10T18:03:00,1.995,3316.00,21.71,21.40,22.92,840.02,842.30,204.000000,7.50,0.9943,207,0,14.538,1.98453,4.20,53035,1.200000,1.733333,2.400000,1.200000,1.733333,2.400000,4888134.500000,1581463.875000,267263.718750,16315.299805,4384.433105,2389.133301
27:38:52,1541891010,2018-11-10T23:03:30,2018-11-10T18:03:30,1.994,3317.00,21.69,21.32,22.89,840.13,842.27,203.816666,7.58,0.9943,207,0,14.536,1.98427,4.14,53032,2.000000,3.233333,3.333333,2.000000,3.233333,3.333333,4888534.500000,1581595.500000,267284.093750,16316.533203,4384.633301,2389.333252
27:39:22,1541891040,2018-11-10T23:04:00,2018-11-10T18:04:00,1.991,3318.00,21.68,21.19,22.92,840.03,842.36,203.183334,7.83,0.9944,207,0,14.532,1.98347,4.13,53016,1.366667,2.266667,2.900000,1.366667,2.266667,2.900000,4888883.000000,1581709.875000,267297.781250,16318.099609,4385.533203,2390.233398
27:39:52,1541891070,2018-11-10T23:04:30,2018-11-10T18:04:30,1.989,3318.99,21.65,20.99,22.85,840.08,842.82,202.216660,7.64,0.9951,207,0,14.530,1.98453,4.13,53000,1.133333,2.100000,2.466667,1.133333,2.100000,2.466667,4889180.500000,1581802.125000,267315.718750,16319.533203,4386.166504,2390.866699
27:40:22,1541891100,2018-11-10T23:05:00,2018-11-10T18:05:00,1.988,3319.99,21.62,20.83,22.84,840.06,842.88,203.966660,7.61,0.9953,206,0,14.528,1.97213,4.13,52985,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,4889444.500000,1581885.125000,267327.562500,16320.833008,4386.166504,2390.866699
27:40:52,1541891130,2018-11-10T23:05:30,2018-11-10T18:05:30,1.993,3320.98,21.59,20.71,22.83,840.07,842.91,204.649994,7.79,0.9954,206,0,14.554,1.99088,4.12,52969,1.000000,2.633333,3.066667,1.000000,2.633333,3.066667,4889769.000000,1581990.250000,267351.187500,16323.866211,4386.966797,2390.866699
27:41:22,1541891160,2018-11-10T23:06:00,2018-11-10T18:06:00,1.991,3321.98,21.55,20.61,22.83,839.98,843.19,203.833328,7.64,0.9959,206,0,14.552,1.98903,4.13,52953,1.400000,2.100000,2.200000,1.400000,2.100000,2.200000,4890130.000000,1582105.375000,267367.656250,16323.966797,4387.066895,2390.866699
27:41:52,1541891190,2018-11-10T23:06:30,2018-11-10T18:06:30,1.991,3322.97,21.52,20.48,22.76,840.03,843.17,204.850006,7.65,0.9959,206,0,14.551,1.98400,4.13,52937,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,4890462.000000,1582209.375000,267380.218750,16324.566406,4387.066895,2390.866699
27:42:22,1541891220,2018-11-10T23:07:00,2018-11-10T18:07:00,1.990,3323.97,21.50,20.40,22.73,840.06,843.26,203.083328,7.94,0.9961,206,0,14.549,1.98453,4.13,52922,0.300000,0.966667,1.100000,0.300000,0.966667,1.100000,4890687.500000,1582280.250000,267388.906250,16324.833008,4387.066895,2390.866699
27:42:52,1541891250,2018-11-10T23:07:30,2018-11-10T18:07:30,1.988,3324.96,21.47,20.31,22.68,840.12,843.26,202.666672,8.02,0.9962,206,0,14.547,1.98559,4.12,52906,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4890991.500000,1582381.125000,267398.781250,16325.700195,4387.066895,2390.866699
27:43:22,1541891280,2018-11-10T23:08:00,2018-11-10T18:08:00,1.988,3325.96,21.46,20.25,22.67,840.02,843.48,203.600006,8.01,0.9965,205,0,14.548,1.97898,4.12,52890,1.100000,2.800000,3.566667,1.100000,2.800000,3.566667,4891347.000000,1582494.875000,267421.843750,16329.166992,4387.933105,2391.733398
27:43:52,1541891310,2018-11-10T23:08:30,2018-11-10T18:08:30,1.993,3326.95,21.41,20.21,22.64,840.09,843.49,206.416672,7.97,0.9967,205,0,14.579,1.98559,4.12,52874,1.000000,1.300000,1.900000,1.000000,1.300000,1.900000,4891622.000000,1582584.500000,267435.281250,16329.833008,4388.600098,2392.399902
27:44:22,1541891340,2018-11-10T23:09:00,2018-11-10T18:09:00,1.993,3327.95,21.39,20.13,22.61,840.17,843.63,205.816666,7.80,0.9969,205,0,14.577,1.98771,4.12,52858,1.866667,2.500000,2.633333,1.866667,2.500000,2.633333,4892008.000000,1582710.875000,267454.812500,16330.666992,4388.799805,2392.600098
27:44:52,1541891370,2018-11-10T23:09:30,2018-11-10T18:09:30,1.992,3328.94,21.36,20.08,22.62,840.12,843.50,206.683334,7.49,0.9969,205,0,14.576,1.98057,4.12,52843,1.233333,1.933333,2.333333,1.233333,1.933333,2.333333,4892324.500000,1582815.250000,267468.062500,16331.566406,4389.466797,2392.600098
27:45:22,1541891400,2018-11-10T23:10:00,2018-11-10T18:10:00,1.991,3329.94,21.33,20.02,22.57,840.10,843.59,203.533340,7.56,0.9971,205,0,14.576,1.98850,4.11,52827,1.866667,2.066667,2.233333,1.866667,2.066667,2.233333,4892693.000000,1582934.750000,267484.187500,16331.766602,4389.666504,2392.600098
27:45:52,1541891430,2018-11-10T23:10:30,2018-11-10T18:10:30,1.993,3330.94,21.31,19.98,22.51,840.08,843.67,205.250000,7.68,0.9973,205,0,14.576,1.98189,4.12,52811,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,4893006.000000,1583035.250000,267499.281250,16332.266602,4390.166504,2392.600098
27:46:22,1541891460,2018-11-10T23:11:00,2018-11-10T18:11:00,1.991,3331.93,21.29,19.96,22.49,840.19,843.73,205.199997,7.98,0.9974,205,0,14.576,1.98030,4.12,52796,1.000000,1.633333,1.800000,1.000000,1.633333,1.800000,4893313.500000,1583135.750000,267511.281250,16333.500000,4390.533203,2392.600098
27:46:52,1541891490,2018-11-10T23:11:30,2018-11-10T18:11:30,1.991,3332.93,21.27,19.87,22.48,840.17,843.81,205.916672,7.99,0.9975,205,0,14.574,1.97740,4.11,52780,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,4893664.500000,1583250.125000,267527.218750,16333.500000,4390.533203,2392.600098
27:47:22,1541891520,2018-11-10T23:12:00,2018-11-10T18:12:00,1.991,3333.92,21.25,19.86,22.49,840.17,843.64,205.816666,8.00,0.9974,205,0,14.574,1.98691,4.11,52764,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4893904.500000,1583329.125000,267541.937500,16333.500000,4390.533203,2392.600098
27:47:52,1541891550,2018-11-10T23:12:30,2018-11-10T18:12:30,1.991,3334.92,21.23,19.83,22.43,840.23,843.80,207.433334,7.92,0.9977,205,0,14.574,1.98797,4.11,52748,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4894175.500000,1583414.125000,267548.687500,16333.500000,4390.533203,2392.600098
27:48:22,1541891580,2018-11-10T23:13:00,2018-11-10T18:13:00,1.989,3335.91,21.20,19.79,22.44,840.02,843.78,204.716660,7.92,0.9977,205,0,14.572,1.98612,4.11,52732,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4894459.500000,1583502.375000,267556.000000,16334.366211,4390.533203,2392.600098
27:48:52,1541891610,2018-11-10T23:13:30,2018-11-10T18:13:30,1.994,3336.91,21.18,19.74,22.39,840.08,843.73,204.050003,7.89,0.9977,205,0,14.572,1.99194,4.11,52716,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4894722.500000,1583588.500000,267563.812500,16334.366211,4390.533203,2392.600098
27:49:22,1541891640,2018-11-10T23:14:00,2018-11-10T18:14:00,1.992,3337.90,21.17,19.72,22.40,840.14,843.92,204.633331,8.08,0.9980,205,0,14.572,1.98559,4.10,52701,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,4895011.500000,1583682.500000,267579.093750,16334.433594,4390.600098,2392.600098
27:49:52,1541891670,2018-11-10T23:14:30,2018-11-10T18:14:30,1.988,3338.90,21.14,19.66,22.34,840.17,843.95,205.733337,7.99,0.9981,205,0,14.569,1.98823,4.11,52685,0.900000,1.300000,1.666667,0.900000,1.300000,1.666667,4895279.000000,1583769.375000,267593.500000,16335.233398,4391.399902,2392.600098
27:50:22,1541891700,2018-11-10T23:15:00,2018-11-10T18:15:00,1.989,3339.89,21.13,19.65,22.34,840.12,843.88,205.016663,8.08,0.9981,204,0,14.570,1.98321,4.11,52670,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,4895552.000000,1583857.875000,267608.406250,16335.733398,4391.399902,2392.600098
27:50:52,1541891730,2018-11-10T23:15:30,2018-11-10T18:15:30,1.993,3340.89,21.11,19.65,22.34,840.15,843.94,207.949997,8.18,0.9982,204,0,14.600,1.98718,4.11,52654,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,4895877.500000,1583963.250000,267621.937500,16336.099609,4391.399902,2392.600098
27:51:22,1541891760,2018-11-10T23:16:00,2018-11-10T18:16:00,1.992,3341.89,21.10,19.62,22.32,840.26,843.86,205.116669,8.18,0.9981,204,0,14.601,1.98771,4.11,52638,1.133333,2.100000,2.800000,1.133333,2.100000,2.800000,4896217.000000,1584074.250000,267636.781250,16336.966797,4392.266602,2393.466553
27:51:52,1541891790,2018-11-10T23:16:30,2018-11-10T18:16:30,1.994,3342.88,21.07,19.58,22.30,840.21,843.94,207.966660,8.20,0.9983,204,0,14.600,1.98427,4.10,52622,1.200000,1.900000,2.300000,1.200000,1.900000,2.300000,4896549.500000,1584180.750000,267646.062500,16337.533203,4392.833496,2394.033447
27:52:22,1541891820,2018-11-10T23:17:00,2018-11-10T18:17:00,1.993,3343.88,21.05,19.57,22.28,840.19,843.97,207.066666,8.48,0.9984,204,0,14.602,1.99141,4.10,52606,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,4896848.000000,1584276.000000,267660.000000,16338.266602,4393.133301,2394.333252
27:52:52,1541891850,2018-11-10T23:17:30,2018-11-10T18:17:30,1.992,3344.87,21.05,19.53,22.26,840.22,844.03,205.133331,8.34,0.9985,204,0,14.600,1.98929,4.10,52590,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4897142.000000,1584372.500000,267671.218750,16338.933594,4393.133301,2394.333252
27:53:22,1541891880,2018-11-10T23:18:00,2018-11-10T18:18:00,1.992,3345.87,21.02,19.50,22.25,840.03,843.98,206.283340,8.28,0.9986,204,0,14.600,1.98903,4.10,52575,1.000000,1.633333,2.033333,1.000000,1.633333,2.033333,4897397.500000,1584454.875000,267681.000000,16341.233398,4393.933105,2394.333252
27:53:52,1541891910,2018-11-10T23:18:30,2018-11-10T18:18:30,1.993,3346.87,21.00,19.50,22.19,840.12,844.06,204.600006,8.25,0.9987,204,0,14.600,1.99725,4.10,52559,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,4897615.000000,1584524.500000,267689.312500,16341.299805,4394.000000,2394.333252
27:54:22,1541891940,2018-11-10T23:19:00,2018-11-10T18:19:00,1.992,3347.86,20.99,19.44,22.24,840.10,843.82,205.066666,8.25,0.9985,204,0,14.600,1.99194,4.10,52543,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,4897950.000000,1584633.625000,267709.062500,16341.400391,4394.000000,2394.333252
27:54:52,1541891970,2018-11-10T23:19:30,2018-11-10T18:19:30,1.992,3348.86,20.97,19.44,22.18,840.13,843.96,202.100006,7.88,0.9987,204,0,14.598,1.98532,4.10,52527,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,4898251.500000,1584729.875000,267723.000000,16342.933594,4394.000000,2394.333252
27:55:22,1541892000,2018-11-10T23:20:00,2018-11-10T18:20:00,1.991,3349.85,20.95,19.46,22.16,840.13,843.97,206.683334,8.06,0.9988,204,0,14.599,1.98215,4.09,52511,0.833333,1.366667,1.666667,0.833333,1.366667,1.666667,4898506.500000,1584812.000000,267735.875000,16343.966797,4394.299805,2394.633301
27:55:52,1541892030,2018-11-10T23:20:30,2018-11-10T18:20:30,1.990,3350.85,20.93,19.40,22.16,840.19,843.95,206.033340,8.49,0.9988,204,0,14.600,1.99247,4.10,52495,0.666667,1.133333,1.633333,0.666667,1.133333,1.633333,4898749.000000,1584891.750000,267746.437500,16344.766602,4394.866699,2395.199951
27:56:22,1541892060,2018-11-10T23:21:00,2018-11-10T18:21:00,1.992,3351.85,20.91,19.39,22.11,840.22,844.03,205.583328,8.35,0.9990,204,0,14.598,1.99327,4.10,52479,0.433333,0.866667,1.800000,0.433333,0.866667,1.800000,4898974.500000,1584965.375000,267754.625000,16346.666992,4396.766602,2395.833252
27:56:52,1541892090,2018-11-10T23:21:30,2018-11-10T18:21:30,1.992,3352.84,20.90,19.37,22.10,840.17,843.95,204.516663,8.60,0.9989,204,0,14.600,1.99566,4.10,52463,0.866667,1.366667,1.900000,0.866667,1.366667,1.900000,4899215.500000,1585043.750000,267762.468750,16347.966797,4398.066895,2396.600098
27:57:22,1541892120,2018-11-10T23:22:00,2018-11-10T18:22:00,1.990,3353.84,20.88,19.33,22.07,840.20,843.98,206.083328,8.60,0.9990,203,0,14.597,1.98638,4.10,52447,0.833333,1.000000,1.266667,0.833333,1.000000,1.266667,4899439.000000,1585116.125000,267770.968750,16348.299805,4398.399902,2396.933350
27:57:52,1541892150,2018-11-10T23:22:30,2018-11-10T18:22:30,1.995,3354.83,20.87,19.34,22.09,840.23,843.99,205.633331,8.69,0.9990,203,0,14.628,1.99964,4.09,52432,1.866667,2.000000,2.566667,1.866667,2.000000,2.566667,4899781.000000,1585224.750000,267781.593750,16349.133789,4399.233398,2396.933350
27:58:22,1541892180,2018-11-10T23:23:00,2018-11-10T18:23:00,1.995,3355.83,20.86,19.30,22.05,840.37,844.25,207.149994,8.53,0.9994,203,0,14.628,1.99327,4.09,52416,1.466667,2.000000,2.566667,1.466667,2.000000,2.566667,4900110.000000,1585333.875000,267797.843750,16349.700195,4399.799805,2397.500000
27:58:52,1541892210,2018-11-10T23:23:30,2018-11-10T18:23:30,1.996,3356.83,20.83,19.27,22.01,840.26,844.08,205.433334,8.52,0.9993,203,0,14.627,1.99938,4.09,52400,1.733333,2.066667,2.366667,1.733333,2.066667,2.366667,4900478.500000,1585456.000000,267811.968750,16350.000000,4400.100098,2397.800049
27:59:22,1541892240,2018-11-10T23:24:00,2018-11-10T18:24:00,1.994,3357.82,20.81,19.26,22.01,840.40,844.19,207.449997,8.38,0.9995,203,0,14.627,1.99327,4.09,52384,1.400000,1.466667,1.466667,1.400000,1.466667,1.466667,4900786.000000,1585557.625000,267818.875000,16350.000000,4400.100098,2397.800049
27:59:52,1541892270,2018-11-10T23:24:30,2018-11-10T18:24:30,1.994,3358.82,20.78,19.26,22.05,840.35,844.22,206.399994,8.33,0.9997,203,0,14.627,2.00017,4.09,52368,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,4901107.500000,1585662.000000,267834.812500,16350.700195,4400.100098,2397.800049
28:00:22,1541892300,2018-11-10T23:25:00,2018-11-10T18:25:00,1.994,3359.82,20.76,19.24,22.01,840.36,844.17,207.300003,8.44,0.9997,203,0,14.628,1.98956,4.09,52352,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,4901457.500000,1585773.625000,267848.812500,16350.933594,4400.166504,2397.800049
28:00:52,1541892330,2018-11-10T23:25:30,2018-11-10T18:25:30,1.994,3360.81,20.73,19.25,22.00,840.45,844.28,209.250000,8.38,0.9999,203,0,14.626,1.98956,4.09,52336,1.700000,2.033333,2.433333,1.700000,2.033333,2.433333,4901819.000000,1585890.625000,267860.656250,16352.066406,4400.966797,2397.800049
28:01:22,1541892360,2018-11-10T23:26:00,2018-11-10T18:26:00,1.994,3361.81,20.72,19.22,21.97,840.48,844.40,206.233337,8.50,1.0001,203,0,14.626,1.99486,4.09,52320,1.900000,2.533333,2.600000,1.900000,2.533333,2.600000,4902219.000000,1586020.875000,267879.281250,16353.233398,4401.033203,2397.866699
28:01:52,1541892390,2018-11-10T23:26:30,2018-11-10T18:26:30,1.992,3362.81,20.70,19.15,21.92,840.45,844.40,204.550003,8.26,1.0002,203,0,14.627,1.99752,4.08,52305,1.300000,1.600000,2.300000,1.300000,1.600000,2.300000,4902541.000000,1586128.000000,267889.000000,16354.299805,4401.833496,2398.666748
28:02:22,1541892420,2018-11-10T23:27:00,2018-11-10T18:27:00,1.993,3363.80,20.68,19.16,21.93,840.64,844.41,207.366669,8.13,1.0003,203,0,14.627,1.99300,4.09,52289,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,4902895.000000,1586245.125000,267903.062500,16355.166992,4401.833496,2398.666748
28:02:52,1541892450,2018-11-10T23:27:30,2018-11-10T18:27:30,1.990,3364.80,20.65,19.13,21.86,840.65,844.49,207.916672,8.16,1.0004,203,0,14.626,1.99194,4.09,52273,1.266667,2.000000,2.566667,1.266667,2.000000,2.566667,4903223.500000,1586351.750000,267920.843750,16357.366211,4402.399902,2399.233398
28:03:22,1541892480,2018-11-10T23:28:00,2018-11-10T18:28:00,1.991,3365.79,20.64,19.12,21.89,840.68,844.36,206.433334,8.47,1.0003,203,0,14.627,1.98718,4.09,52257,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,4903543.000000,1586453.375000,267943.187500,16358.933594,4402.700195,2399.533447
28:03:52,1541892510,2018-11-10T23:28:30,2018-11-10T18:28:30,1.991,3366.79,20.61,19.10,21.86,840.39,844.18,206.399994,9.73,1.0000,203,0,14.624,1.99088,4.08,52241,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,4903823.500000,1586543.875000,267964.093750,16360.000000,4403.100098,2399.933350
28:04:22,1541892540,2018-11-10T23:29:00,2018-11-10T18:29:00,1.993,3367.78,20.59,19.29,21.81,840.55,844.05,206.449997,10.55,0.9999,203,0,14.639,1.99380,4.20,52259,1.000000,2.000000,5.100000,1.000000,2.000000,5.100000,4904160.000000,1586652.875000,267984.312500,16365.933594,4408.033203,2402.266602
28:04:52,1541892570,2018-11-10T23:29:30,2018-11-10T18:29:30,1.993,3368.78,20.57,19.69,21.82,840.67,843.68,205.883331,10.64,0.9995,203,0,14.646,1.99884,4.20,52277,1.766667,3.366667,4.733333,1.766667,3.366667,4.733333,4904572.500000,1586786.625000,268011.062500,16371.533203,4409.766602,2403.333252
28:05:22,1541892600,2018-11-10T23:30:00,2018-11-10T18:30:00,1.996,3369.78,20.56,19.95,21.79,840.67,843.33,206.366669,10.91,0.9991,203,0,14.649,1.99460,4.20,52294,2.166667,4.566667,4.900000,2.166667,4.566667,4.900000,4905066.500000,1586943.500000,268047.781250,16375.599609,4410.500000,2403.866699
28:05:52,1541892630,2018-11-10T23:30:30,2018-11-10T18:30:30,1.997,3370.78,20.55,20.18,21.78,840.70,843.06,207.449997,11.14,0.9988,203,0,14.653,1.99513,4.20,52311,2.000000,3.533333,3.666667,2.000000,3.533333,3.666667,4905520.000000,1587087.250000,268084.562500,16377.200195,4410.833496,2404.199951
28:06:22,1541892660,2018-11-10T23:31:00,2018-11-10T18:31:00,1.996,3371.78,20.54,20.35,21.82,840.97,843.01,206.383331,10.93,0.9988,203,0,14.653,1.98744,4.20,52326,1.300000,2.566667,3.400000,1.300000,2.566667,3.400000,4905905.500000,1587211.125000,268104.906250,16378.866211,4412.000000,2404.733398
28:06:52,1541892690,2018-11-10T23:31:30,2018-11-10T18:31:30,1.997,3372.77,20.51,20.48,21.77,841.05,842.80,211.449997,11.05,0.9986,203,0,14.655,1.99433,4.20,52342,2.566667,3.933333,4.500000,2.566667,3.933333,4.500000,4906400.500000,1587370.250000,268126.125000,16382.466797,4413.100098,2405.433350
28:07:22,1541892720,2018-11-10T23:32:00,2018-11-10T18:32:00,2.000,3373.77,20.48,20.57,21.75,840.95,842.56,207.533340,11.43,0.9984,203,0,14.657,1.99486,4.20,52357,2.566667,3.200000,5.066667,2.566667,3.200000,5.066667,4906857.500000,1587515.750000,268151.937500,16385.933594,4415.366699,2406.866699
28:07:52,1541892750,2018-11-10T23:32:30,2018-11-10T18:32:30,1.997,3374.77,20.45,20.63,21.74,841.09,842.41,205.250000,11.74,0.9983,203,0,14.657,1.99539,4.20,52372,2.266667,4.000000,4.600000,2.266667,4.000000,4.600000,4907359.000000,1587676.250000,268184.312500,16389.267578,4416.600098,2407.333252
28:08:22,1541892780,2018-11-10T23:33:00,2018-11-10T18:33:00,1.999,3375.77,20.40,20.70,21.68,841.00,842.29,206.250000,11.83,0.9983,203,0,14.658,1.99884,4.20,52387,2.000000,3.366667,3.833333,2.000000,3.366667,3.833333,4907809.000000,1587821.125000,268211.156250,16391.732422,4417.166504,2407.899902
28:08:52,1541892810,2018-11-10T23:33:30,2018-11-10T18:33:30,1.998,3376.77,20.37,20.72,21.68,840.87,842.05,206.566666,11.91,0.9981,203,0,14.658,1.99300,4.20,52401,2.000000,3.600000,4.933333,2.000000,3.600000,4.933333,4908256.000000,1587963.375000,268236.000000,16397.433594,4418.533203,2409.266602
28:09:22,1541892840,2018-11-10T23:34:00,2018-11-10T18:34:00,1.998,3377.77,20.32,20.75,21.65,840.93,841.85,208.750000,12.36,0.9980,203,0,14.658,1.99778,4.20,52415,2.233333,4.666667,5.800000,2.233333,4.666667,5.800000,4908749.000000,1588123.625000,268260.218750,16404.933594,4420.066895,2410.800049
28:09:52,1541892870,2018-11-10T23:34:30,2018-11-10T18:34:30,1.996,3378.77,20.27,20.80,21.59,840.89,841.88,205.616669,12.18,0.9982,203,0,14.659,1.99752,4.20,52429,2.433333,4.466667,4.466667,2.433333,4.466667,4.466667,4909230.500000,1588283.750000,268295.468750,16408.199219,4420.066895,2410.800049
28:10:22,1541892900,2018-11-10T23:35:00,2018-11-10T18:35:00,1.995,3379.76,20.22,20.76,21.54,840.96,841.77,205.316666,12.38,0.9983,203,0,14.659,1.99247,4.20,52442,1.733333,2.766667,3.200000,1.733333,2.766667,3.200000,4909617.000000,1588407.875000,268322.437500,16409.566406,4420.833496,2410.800049
28:10:52,1541892930,2018-11-10T23:35:30,2018-11-10T18:35:30,1.995,3380.76,20.16,20.77,21.50,840.92,841.67,205.666672,12.47,0.9983,203,0,14.659,1.99778,4.20,52456,2.100000,3.766667,3.866667,2.100000,3.766667,3.866667,4910066.000000,1588552.875000,268348.812500,16411.767578,4420.933105,2410.800049
28:11:22,1541892960,2018-11-10T23:36:00,2018-11-10T18:36:00,1.992,3381.76,20.09,20.75,21.42,840.90,841.63,210.383331,12.54,0.9985,203,0,14.658,1.98057,4.20,52469,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,4910546.500000,1588709.875000,268369.156250,16412.267578,4420.933105,2410.800049
28:11:52,1541892990,2018-11-10T23:36:30,2018-11-10T18:36:30,1.993,3382.75,20.03,20.71,21.37,840.94,841.62,208.316666,12.56,0.9987,203,0,14.657,1.98823,4.20,52481,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,4910975.000000,1588847.125000,268393.281250,16413.666016,4420.933105,2410.800049
28:12:22,1541893020,2018-11-10T23:37:00,2018-11-10T18:37:00,1.991,3383.75,19.95,20.68,21.32,840.96,841.50,204.050003,12.72,0.9988,203,0,14.657,1.98982,4.20,52494,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,4911353.000000,1588971.625000,268410.281250,16415.367188,4420.933105,2410.800049
28:12:52,1541893050,2018-11-10T23:37:30,2018-11-10T18:37:30,1.989,3384.74,19.87,20.62,21.25,840.98,841.68,209.066666,12.64,0.9993,202,0,14.657,1.98374,4.20,52507,1.700000,2.600000,3.300000,1.700000,2.600000,3.300000,4911727.000000,1589094.375000,268432.218750,16417.232422,4421.799805,2410.800049
28:13:22,1541893080,2018-11-10T23:38:00,2018-11-10T18:38:00,1.995,3385.74,19.79,20.58,21.20,840.86,841.51,203.166672,12.77,0.9994,202,0,14.685,1.99884,4.20,52519,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,4912144.500000,1589224.875000,268444.375000,16417.466797,4421.799805,2410.800049
28:13:52,1541893110,2018-11-10T23:38:30,2018-11-10T18:38:30,1.991,3386.74,19.72,20.49,21.10,840.93,841.50,204.500000,12.87,0.9996,202,0,14.683,1.99009,4.20,52531,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,4912616.500000,1589374.875000,268465.968750,16417.466797,4421.799805,2410.800049
28:14:22,1541893140,2018-11-10T23:39:00,2018-11-10T18:39:00,1.991,3387.73,19.67,20.47,21.03,841.10,841.64,206.816666,12.79,1.0000,202,0,14.683,1.98982,4.20,52542,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,4913095.000000,1589528.500000,268489.625000,16418.267578,4422.066895,2410.800049
28:14:52,1541893170,2018-11-10T23:39:30,2018-11-10T18:39:30,1.990,3388.73,19.58,20.42,20.97,841.04,841.42,204.500000,12.82,1.0000,202,0,14.684,1.99088,4.20,52554,2.300000,3.666667,4.233333,2.300000,3.666667,4.233333,4913595.500000,1589693.375000,268510.593750,16422.367188,4422.666504,2410.800049
28:15:22,1541893200,2018-11-10T23:40:00,2018-11-10T18:40:00,1.990,3389.72,19.49,20.34,20.89,840.90,841.42,204.750000,12.92,1.0003,202,0,14.682,1.99433,4.20,52566,2.866667,3.733333,4.800000,2.866667,3.733333,4.800000,4914120.500000,1589858.250000,268535.687500,16425.132813,4424.333496,2411.666748
28:15:52,1541893230,2018-11-10T23:40:30,2018-11-10T18:40:30,1.988,3390.72,19.42,20.28,20.83,840.87,841.37,207.083328,12.95,1.0005,202,0,14.682,1.99168,4.20,52576,2.166667,3.600000,4.066667,2.166667,3.600000,4.066667,4914605.000000,1590016.875000,268562.812500,16427.699219,4425.033203,2412.066650
28:16:22,1541893260,2018-11-10T23:41:00,2018-11-10T18:41:00,1.988,3391.71,19.35,20.18,20.75,840.90,841.37,209.500000,12.98,1.0008,201,0,14.681,1.98480,4.20,52588,2.200000,3.300000,4.100000,2.200000,3.300000,4.100000,4915102.500000,1590178.875000,268581.875000,16430.232422,4426.133301,2412.533447
28:16:52,1541893290,2018-11-10T23:41:30,2018-11-10T18:41:30,1.993,3392.71,19.28,20.14,20.67,840.90,841.29,204.699997,12.95,1.0009,201,0,14.712,1.98982,4.20,52598,1.233333,2.566667,2.900000,1.233333,2.566667,2.900000,4915461.000000,1590292.500000,268602.875000,16432.000000,4427.000000,2412.533447
28:17:22,1541893320,2018-11-10T23:42:00,2018-11-10T18:42:00,1.992,3393.70,19.21,20.09,20.64,840.83,841.26,206.850006,13.00,1.0011,201,0,14.710,1.98876,4.20,52609,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,4915792.500000,1590401.250000,268619.375000,16433.566406,4427.000000,2412.533447
28:17:52,1541893350,2018-11-10T23:42:30,2018-11-10T18:42:30,1.993,3394.70,19.14,20.01,20.56,840.82,841.20,203.250000,13.00,1.0013,201,0,14.710,2.00363,4.20,52619,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,4916150.000000,1590518.250000,268636.906250,16434.900391,4427.000000,2412.533447
28:18:22,1541893380,2018-11-10T23:43:00,2018-11-10T18:43:00,1.991,3395.70,19.08,19.97,20.47,840.80,841.37,204.733337,13.33,1.0017,201,0,14.707,1.99884,4.20,52629,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4916563.000000,1590653.875000,268657.343750,16437.099609,4427.000000,2412.533447
28:18:52,1541893410,2018-11-10T23:43:30,2018-11-10T18:43:30,1.990,3396.69,19.02,19.89,20.39,840.77,841.27,206.316666,12.98,1.0018,201,0,14.707,1.99141,4.20,52640,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,4916969.500000,1590784.125000,268675.593750,16438.099609,4427.000000,2412.533447
28:19:22,1541893440,2018-11-10T23:44:00,2018-11-10T18:44:00,1.988,3397.69,18.95,19.79,20.34,840.80,841.23,205.800003,12.76,1.0020,200,0,14.706,1.99168,4.20,52650,1.166667,2.933333,3.166667,1.166667,2.933333,3.166667,4917345.000000,1590904.875000,268695.218750,16441.099609,4427.866699,2412.533447
28:19:52,1541893470,2018-11-10T23:44:30,2018-11-10T18:44:30,1.993,3398.68,18.90,19.73,20.30,840.82,841.20,204.683334,12.48,1.0022,200,0,14.737,2.00071,4.20,52659,1.533333,1.900000,2.700000,1.533333,1.900000,2.700000,4917669.500000,1591011.250000,268704.343750,16442.699219,4428.666504,2413.333252
28:20:22,1541893500,2018-11-10T23:45:00,2018-11-10T18:45:00,1.993,3399.68,18.84,19.66,20.21,840.67,841.28,205.600006,12.40,1.0025,200,0,14.736,1.99831,4.20,52669,2.000000,3.500000,3.533333,2.000000,3.500000,3.533333,4918091.500000,1591151.875000,268729.593750,16444.400391,4428.733398,2413.399902
28:20:52,1541893530,2018-11-10T23:45:30,2018-11-10T18:45:30,1.991,3400.67,18.80,19.66,20.16,840.87,841.37,205.683334,12.43,1.0027,200,0,14.736,1.99672,4.20,52678,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,4918427.000000,1591260.500000,268743.187500,16446.000000,4428.733398,2413.399902
28:21:22,1541893560,2018-11-10T23:46:00,2018-11-10T18:46:00,1.990,3401.67,18.74,19.53,20.10,840.77,841.39,204.516663,12.44,1.0030,200,0,14.736,1.99911,4.20,52687,1.066667,2.000000,2.066667,1.066667,2.000000,2.066667,4918745.000000,1591364.625000,268755.843750,16447.000000,4428.799805,2413.466553
28:21:52,1541893590,2018-11-10T23:46:30,2018-11-10T18:46:30,1.991,3402.66,18.70,19.48,20.08,840.81,841.39,205.816666,12.63,1.0031,200,0,14.734,1.99513,4.20,52696,1.066667,2.100000,3.100000,1.066667,2.100000,3.100000,4919076.500000,1591472.875000,268771.000000,16449.267578,4429.899902,2414.566650
28:22:22,1541893620,2018-11-10T23:47:00,2018-11-10T18:47:00,1.989,3403.66,18.65,19.45,20.01,840.76,841.46,207.100006,12.73,1.0033,200,0,14.733,2.00124,4.20,52705,1.066667,1.366667,2.500000,1.066667,1.366667,2.500000,4919375.000000,1591571.875000,268783.562500,16451.333984,4431.333496,2415.133301
28:22:52,1541893650,2018-11-10T23:47:30,2018-11-10T18:47:30,1.989,3404.66,18.62,19.35,19.99,840.82,841.36,204.699997,12.85,1.0033,199,0,14.733,1.99460,4.20,52714,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,4919701.500000,1591675.500000,268804.531250,16452.433594,4431.633301,2415.133301
28:23:22,1541893680,2018-11-10T23:48:00,2018-11-10T18:48:00,1.993,3405.65,18.57,19.30,19.94,840.81,841.59,205.100006,12.72,1.0038,199,0,14.764,2.00337,4.20,52723,1.266667,1.733333,2.166667,1.266667,1.733333,2.166667,4920023.000000,1591778.125000,268817.437500,16453.433594,4432.633301,2415.566650
28:23:52,1541893710,2018-11-10T23:48:30,2018-11-10T18:48:30,1.992,3406.65,18.54,19.26,19.89,840.74,841.60,207.766663,12.45,1.0039,199,0,14.764,1.99513,4.20,52731,1.866667,2.800000,3.233333,1.866667,2.800000,3.233333,4920424.000000,1591908.375000,268841.312500,16453.867188,4433.066895,2416.000000
28:24:22,1541893740,2018-11-10T23:49:00,2018-11-10T18:49:00,1.991,3407.64,18.50,19.18,19.88,840.74,841.58,207.416672,12.46,1.0040,199,0,14.761,1.99991,4.20,52739,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4920723.000000,1592006.875000,268855.656250,16455.833984,4433.066895,2416.000000
28:24:52,1541893770,2018-11-10T23:49:30,2018-11-10T18:49:30,1.991,3408.64,18.46,19.15,19.80,840.89,841.62,205.833328,12.16,1.0043,199,0,14.760,1.99858,4.20,52747,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,4920993.000000,1592092.000000,268872.843750,16456.933594,4433.066895,2416.000000
28:25:22,1541893800,2018-11-10T23:50:00,2018-11-10T18:50:00,1.991,3409.63,18.44,19.09,19.77,841.08,841.94,208.149994,12.18,1.0047,199,0,14.760,1.99009,4.20,52755,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,4921338.500000,1592204.000000,268891.562500,16457.699219,4433.066895,2416.000000
28:25:52,1541893830,2018-11-10T23:50:30,2018-11-10T18:50:30,1.987,3410.63,18.41,19.05,19.75,841.03,841.84,205.583328,11.95,1.0047,199,0,14.761,2.00017,4.20,52763,1.000000,1.633333,2.166667,1.000000,1.633333,2.166667,4921629.500000,1592297.750000,268904.593750,16459.166016,4433.933105,2416.866699
28:26:22,1541893860,2018-11-10T23:51:00,2018-11-10T18:51:00,1.987,3411.62,18.38,18.98,19.69,841.04,841.85,204.500000,12.00,1.0048,199,0,14.759,2.00071,4.20,52771,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,4921914.000000,1592386.000000,268917.500000,16459.166016,4433.933105,2416.866699
28:26:52,1541893890,2018-11-10T23:51:30,2018-11-10T18:51:30,1.985,3412.62,18.34,18.94,19.67,841.12,841.96,205.016663,12.22,1.0051,198,0,14.758,1.99752,4.20,52778,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,4922190.500000,1592475.500000,268935.187500,16459.500000,4433.933105,2416.866699
28:27:22,1541893920,2018-11-10T23:52:00,2018-11-10T18:52:00,1.990,3413.61,18.31,18.95,19.67,841.05,842.05,205.433334,12.46,1.0053,198,0,14.790,2.00443,4.20,52786,1.800000,1.933333,2.166667,1.800000,1.933333,2.166667,4922542.000000,1592588.250000,268945.875000,16460.666016,4434.566895,2416.866699
28:27:52,1541893950,2018-11-10T23:52:30,2018-11-10T18:52:30,1.991,3414.61,18.30,18.86,19.64,841.24,842.16,208.316666,12.66,1.0054,198,0,14.787,2.00363,4.20,52793,1.200000,1.766667,3.033333,1.200000,1.766667,3.033333,4922880.000000,1592693.750000,268966.812500,16462.232422,4436.133301,2418.199951
28:28:22,1541893980,2018-11-10T23:53:00,2018-11-10T18:53:00,1.991,3415.60,18.26,18.85,19.56,841.22,842.20,210.716660,12.83,1.0056,198,0,14.790,1.99831,4.20,52800,2.266667,2.600000,3.000000,2.266667,2.600000,3.000000,4923346.000000,1592844.750000,268979.812500,16462.833984,4436.533203,2418.600098
28:28:52,1541894010,2018-11-10T23:53:30,2018-11-10T18:53:30,1.991,3416.60,18.23,18.80,19.59,841.28,842.20,205.750000,13.14,1.0057,198,0,14.786,2.00416,4.20,52807,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4923912.500000,1593028.000000,268999.625000,16463.500000,4436.533203,2418.600098
28:29:22,1541894040,2018-11-10T23:54:00,2018-11-10T18:54:00,1.992,3417.59,18.19,18.72,19.52,841.40,842.21,207.149994,13.53,1.0058,198,0,14.786,1.99964,4.20,52814,3.266667,4.166667,4.266667,3.266667,4.166667,4.266667,4924520.500000,1593222.375000,269021.437500,16463.632813,4436.666504,2418.733398
28:29:52,1541894070,2018-11-10T23:54:30,2018-11-10T18:54:30,1.992,3418.59,18.17,18.66,19.49,841.43,842.30,207.466660,14.09,1.0059,198,0,14.786,1.99460,4.20,52821,2.733333,3.466667,4.433333,2.733333,3.466667,4.433333,4925027.000000,1593386.875000,269043.937500,16464.966797,4438.000000,2419.899902
28:30:22,1541894100,2018-11-10T23:55:00,2018-11-10T18:55:00,1.991,3419.59,18.13,18.66,19.50,841.38,842.39,204.083328,14.45,1.0061,198,0,14.784,2.00310,4.20,52828,3.000000,3.433333,4.566667,3.000000,3.433333,4.566667,4925574.500000,1593564.000000,269063.968750,16466.966797,4440.000000,2420.333252
28:30:52,1541894130,2018-11-10T23:55:30,2018-11-10T18:55:30,1.991,3420.58,18.10,18.61,19.42,841.43,842.39,205.800003,14.80,1.0062,198,0,14.784,1.99672,4.20,52834,3.066667,3.800000,4.666667,3.066667,3.800000,4.666667,4926134.500000,1593747.500000,269085.968750,16468.267578,4440.866699,2421.199951
28:31:22,1541894160,2018-11-10T23:56:00,2018-11-10T18:56:00,1.992,3421.58,18.06,18.54,19.41,841.45,842.34,206.583328,15.01,1.0063,198,0,14.784,2.00683,4.20,52841,3.166667,3.800000,4.600000,3.166667,3.800000,4.600000,4926673.000000,1593922.500000,269106.812500,16469.867188,4442.033203,2422.066650
28:31:52,1541894190,2018-11-10T23:56:30,2018-11-10T18:56:30,1.989,3422.57,18.01,18.52,19.38,841.50,842.44,207.383331,15.00,1.0066,197,0,14.783,1.99938,4.20,52847,2.366667,3.200000,3.366667,2.366667,3.200000,3.366667,4927160.500000,1594079.625000,269123.937500,16471.533203,4442.600098,2422.066650
28:32:22,1541894220,2018-11-10T23:57:00,2018-11-10T18:57:00,1.995,3423.57,17.97,18.47,19.35,841.45,842.53,209.633331,15.26,1.0068,197,0,14.814,2.00390,4.20,52853,1.900000,3.233333,4.100000,1.900000,3.233333,4.100000,4927591.500000,1594216.375000,269145.937500,16475.166016,4443.933105,2422.533447
28:32:52,1541894250,2018-11-10T23:57:30,2018-11-10T18:57:30,1.990,3424.56,17.93,18.41,19.32,841.67,842.61,205.433334,15.19,1.0070,197,0,14.814,2.00257,4.20,52859,2.100000,3.566667,4.200000,2.100000,3.566667,4.200000,4928060.500000,1594369.500000,269170.437500,16477.833984,4445.200195,2423.800049
28:33:22,1541894280,2018-11-10T23:58:00,2018-11-10T18:58:00,1.993,3425.56,17.88,18.40,19.26,841.56,842.39,206.966660,15.17,1.0069,197,0,14.814,2.00976,4.20,52865,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,4928529.500000,1594520.500000,269191.062500,16478.232422,4445.200195,2423.800049
28:33:52,1541894310,2018-11-10T23:58:30,2018-11-10T18:58:30,1.992,3426.56,17.84,18.31,19.18,841.56,842.56,207.183334,15.33,1.0073,197,0,14.812,2.00576,4.20,52871,1.933333,2.200000,2.833333,1.933333,2.200000,2.833333,4928923.000000,1594649.250000,269205.343750,16478.966797,4445.933105,2424.533447
28:34:22,1541894340,2018-11-10T23:59:00,2018-11-10T18:59:00,1.991,3427.55,17.78,18.27,19.19,841.54,842.43,204.533340,15.42,1.0073,197,0,14.813,2.01136,4.20,52877,1.466667,2.000000,2.133333,1.466667,2.000000,2.133333,4929265.000000,1594760.875000,269215.593750,16479.099609,4446.066895,2424.666748
28:34:52,1541894370,2018-11-10T23:59:30,2018-11-10T18:59:30,1.989,3428.55,17.74,18.22,19.10,841.48,842.45,208.633331,15.46,1.0075,196,0,14.810,1.99752,4.20,52883,2.000000,2.133333,2.300000,2.000000,2.133333,2.300000,4929636.500000,1594882.500000,269229.312500,16479.666016,4446.633301,2424.666748
28:35:22,1541894400,2018-11-11T00:00:00,2018-11-10T19:00:00,1.994,3429.54,17.68,18.18,19.04,841.43,842.46,210.233337,15.38,1.0077,196,0,14.843,2.00949,4.20,52888,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,4930053.500000,1595018.125000,269250.906250,16480.933594,4446.933105,2424.666748
28:35:52,1541894430,2018-11-11T00:00:30,2018-11-10T19:00:30,1.994,3430.54,17.64,18.13,19.05,841.42,842.49,209.483337,15.36,1.0079,196,0,14.843,2.00683,4.20,52894,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,4930533.000000,1595172.000000,269264.437500,16481.699219,4446.933105,2424.666748
28:36:22,1541894460,2018-11-11T00:01:00,2018-11-10T19:01:00,1.993,3431.54,17.58,18.04,18.99,841.49,842.72,208.766663,15.56,1.0084,196,0,14.842,2.00656,4.20,52899,2.000000,2.900000,3.166667,2.000000,2.900000,3.166667,4930969.000000,1595312.375000,269286.562500,16481.966797,4447.200195,2424.933350
28:36:52,1541894490,2018-11-11T00:01:30,2018-11-10T19:01:30,1.991,3432.53,17.52,18.00,18.92,841.50,842.55,205.250000,15.50,1.0084,196,0,14.840,2.00630,4.20,52905,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,4931390.000000,1595446.000000,269303.531250,16482.867188,4447.799805,2425.533447
28:37:22,1541894520,2018-11-11T00:02:00,2018-11-10T19:02:00,1.992,3433.53,17.47,17.93,18.88,841.81,842.73,206.066666,15.65,1.0088,196,0,14.842,2.01056,4.20,52910,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4931782.000000,1595573.625000,269313.968750,16484.300781,4447.799805,2425.533447
28:37:52,1541894550,2018-11-11T00:02:30,2018-11-10T19:02:30,1.991,3434.52,17.42,17.88,18.82,841.57,842.65,204.833328,15.74,1.0088,196,0,14.839,2.01003,4.20,52915,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,4932290.500000,1595739.375000,269333.843750,16486.232422,4447.799805,2425.533447
28:38:22,1541894580,2018-11-11T00:03:00,2018-11-10T19:03:00,1.988,3435.52,17.36,17.84,18.78,841.68,842.66,210.216660,15.93,1.0091,195,0,14.838,2.00017,4.20,52920,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,4932731.000000,1595881.625000,269356.593750,16489.333984,4447.799805,2425.533447
28:38:52,1541894610,2018-11-11T00:03:30,2018-11-10T19:03:30,1.991,3436.51,17.32,17.77,18.73,841.69,842.75,207.699997,15.98,1.0093,195,0,14.871,2.01510,4.20,52925,1.300000,1.900000,2.766667,1.300000,1.900000,2.766667,4933122.000000,1596006.125000,269372.781250,16490.367188,4448.666504,2426.399902
28:39:22,1541894640,2018-11-11T00:04:00,2018-11-10T19:04:00,1.992,3437.51,17.25,17.73,18.67,841.66,842.77,206.983337,16.03,1.0096,195,0,14.870,2.01510,4.20,52930,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,4933484.500000,1596122.500000,269389.656250,16490.833984,4448.666504,2426.399902
28:39:52,1541894670,2018-11-11T00:04:30,2018-11-10T19:04:30,1.992,3438.51,17.20,17.67,18.63,841.73,842.86,209.416672,16.21,1.0098,195,0,14.869,2.01243,4.20,52934,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,4933867.500000,1596243.500000,269404.968750,16491.566406,4448.666504,2426.399902
28:40:22,1541894700,2018-11-11T00:05:00,2018-11-10T19:05:00,1.990,3439.50,17.14,17.62,18.58,841.68,842.88,209.216660,16.17,1.0101,194,0,14.869,2.00790,4.20,52939,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,4934243.000000,1596363.750000,269422.781250,16492.966797,4448.666504,2426.399902
28:40:52,1541894730,2018-11-11T00:05:30,2018-11-10T19:05:30,1.996,3440.50,17.08,17.55,18.52,841.77,842.94,209.583328,16.23,1.0104,194,0,14.900,2.01858,4.20,52944,1.500000,1.666667,1.766667,1.500000,1.666667,1.766667,4934565.500000,1596469.125000,269442.906250,16493.466797,4448.666504,2426.399902
28:41:22,1541894760,2018-11-11T00:06:00,2018-11-10T19:06:00,1.995,3441.50,17.04,17.48,18.44,841.75,843.05,212.116669,16.29,1.0106,194,0,14.899,2.00736,4.20,52948,1.466667,2.900000,3.233333,1.466667,2.900000,3.233333,4934927.000000,1596587.250000,269465.218750,16494.833984,4449.533203,2427.266602
28:41:52,1541894790,2018-11-11T00:06:30,2018-11-10T19:06:30,1.993,3442.49,16.99,17.43,18.40,841.72,842.77,207.266663,16.29,1.0105,194,0,14.898,2.01778,4.20,52953,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,4935219.500000,1596682.000000,269474.843750,16495.566406,4449.533203,2427.266602
28:42:22,1541894820,2018-11-11T00:07:00,2018-11-10T19:07:00,1.994,3443.49,16.93,17.33,18.35,841.85,842.92,207.366669,16.33,1.0109,194,0,14.897,2.01430,4.20,52957,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4935536.000000,1596785.750000,269484.687500,16495.566406,4449.533203,2427.266602
28:42:52,1541894850,2018-11-11T00:07:30,2018-11-10T19:07:30,1.992,3444.48,16.87,17.31,18.30,841.84,842.96,208.816666,16.53,1.0111,194,0,14.897,2.01965,4.20,52961,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,4935926.000000,1596909.750000,269497.406250,16496.066406,4449.700195,2427.266602
28:43:22,1541894880,2018-11-11T00:08:00,2018-11-10T19:08:00,1.992,3445.48,16.82,17.29,18.25,841.91,843.00,208.516663,16.49,1.0113,194,0,14.895,2.02072,4.20,52965,1.333333,2.100000,3.233333,1.333333,2.100000,3.233333,4936289.000000,1597027.875000,269511.531250,16499.033203,4451.266602,2428.133301
28:43:52,1541894910,2018-11-11T00:08:30,2018-11-10T19:08:30,1.992,3446.48,16.77,17.21,18.23,841.90,843.03,208.533340,16.52,1.0116,194,0,14.894,2.01510,4.20,52970,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,4936653.500000,1597142.125000,269526.968750,16499.033203,4451.266602,2428.133301
28:44:22,1541894940,2018-11-11T00:09:00,2018-11-10T19:09:00,1.993,3447.47,16.72,17.19,18.17,841.89,842.97,208.233337,16.63,1.0116,194,0,14.894,2.01911,4.20,52974,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,4937037.000000,1597264.500000,269541.906250,16499.033203,4451.266602,2428.133301
28:44:52,1541894970,2018-11-11T00:09:30,2018-11-10T19:09:30,1.991,3448.47,16.67,17.09,18.09,841.83,842.98,207.750000,16.66,1.0118,194,0,14.893,2.02045,4.20,52978,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,4937419.500000,1597390.625000,269560.437500,16499.132813,4451.266602,2428.133301
28:45:22,1541895000,2018-11-11T00:10:00,2018-11-10T19:10:00,1.991,3449.46,16.63,17.07,18.01,841.80,842.88,209.016663,16.70,1.0119,194,0,14.894,2.01590,4.20,52982,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,4937777.500000,1597505.875000,269578.343750,16500.166016,4451.266602,2428.133301
28:45:52,1541895030,2018-11-11T00:10:30,2018-11-10T19:10:30,1.990,3450.46,16.57,16.94,18.00,841.85,843.00,209.633331,16.80,1.0122,194,0,14.893,2.01403,4.20,52985,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4938093.000000,1597610.125000,269594.968750,16501.599609,4451.266602,2428.133301
28:46:22,1541895060,2018-11-11T00:11:00,2018-11-10T19:11:00,1.991,3451.46,16.52,16.98,17.98,841.84,843.01,205.083328,17.02,1.0124,194,0,14.892,2.01296,4.20,52989,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,4938424.500000,1597719.500000,269600.937500,16501.599609,4451.266602,2428.133301
28:46:52,1541895090,2018-11-11T00:11:30,2018-11-10T19:11:30,1.990,3452.45,16.48,16.92,17.88,841.91,843.12,209.199997,16.98,1.0127,193,0,14.890,2.01163,4.20,52993,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4938800.500000,1597839.125000,269614.625000,16501.599609,4451.266602,2428.133301
28:47:22,1541895120,2018-11-11T00:12:00,2018-11-10T19:12:00,1.996,3453.45,16.44,16.89,17.88,842.00,843.18,205.533340,16.97,1.0129,193,0,14.924,2.02823,4.20,52997,1.700000,2.000000,2.433333,1.700000,2.000000,2.433333,4939177.500000,1597958.375000,269626.531250,16502.033203,4451.700195,2428.566650
28:47:52,1541895150,2018-11-11T00:12:30,2018-11-10T19:12:30,1.993,3454.44,16.41,16.82,17.83,842.01,843.12,208.449997,16.99,1.0129,193,0,14.923,2.01992,4.20,53000,1.866667,2.700000,2.966667,1.866667,2.700000,2.966667,4939572.500000,1598082.500000,269638.843750,16503.333984,4452.133301,2429.000000
28:48:22,1541895180,2018-11-11T00:13:00,2018-11-10T19:13:00,1.994,3455.44,16.37,16.76,17.83,841.99,843.23,209.583328,17.05,1.0132,193,0,14.922,2.01911,4.20,53004,1.066667,2.066667,2.433333,1.066667,2.066667,2.433333,4939925.500000,1598194.125000,269649.093750,16506.099609,4452.566895,2429.000000
28:48:52,1541895210,2018-11-11T00:13:30,2018-11-10T19:13:30,1.994,3456.44,16.33,16.67,17.74,842.10,843.21,211.050003,17.07,1.0133,193,0,14.923,2.01270,4.20,53007,2.000000,2.833333,3.300000,2.000000,2.833333,3.300000,4940326.500000,1598326.125000,269666.781250,16508.699219,4453.633301,2429.000000
28:49:22,1541895240,2018-11-11T00:14:00,2018-11-10T19:14:00,1.993,3457.43,16.30,16.67,17.73,842.14,843.24,207.000000,17.08,1.0134,193,0,14.923,2.01778,4.20,53010,2.000000,2.733333,2.966667,2.000000,2.733333,2.966667,4940753.500000,1598464.000000,269684.468750,16509.500000,4453.866699,2429.000000
28:49:52,1541895270,2018-11-11T00:14:30,2018-11-10T19:14:30,1.993,3458.43,16.28,16.66,17.68,842.14,843.22,209.483337,17.23,1.0135,193,0,14.921,2.02072,4.20,53014,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4941176.500000,1598600.625000,269699.187500,16510.267578,4453.866699,2429.000000
28:50:22,1541895300,2018-11-11T00:15:00,2018-11-10T19:15:00,1.991,3459.43,16.24,16.59,17.60,842.20,843.31,207.416672,17.25,1.0137,193,0,14.921,2.01724,4.20,53017,2.000000,2.866667,3.466667,2.000000,2.866667,3.466667,4941587.500000,1598736.250000,269716.906250,16512.800781,4454.666504,2429.800049
28:50:52,1541895330,2018-11-11T00:15:30,2018-11-10T19:15:30,1.992,3460.42,16.20,16.56,17.55,842.08,843.37,208.166672,17.20,1.0139,193,0,14.920,2.01778,4.20,53020,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,4942028.500000,1598882.875000,269733.968750,16513.000000,4454.733398,2429.866699
28:51:22,1541895360,2018-11-11T00:16:00,2018-11-10T19:16:00,1.991,3461.42,16.17,16.49,17.58,842.22,843.35,206.199997,17.32,1.0140,193,0,14.919,2.01697,4.20,53024,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,4942425.500000,1599011.875000,269747.062500,16513.833984,4454.733398,2429.866699
28:51:52,1541895390,2018-11-11T00:16:30,2018-11-10T19:16:30,1.990,3462.41,16.15,16.44,17.53,842.12,843.41,208.316666,17.40,1.0142,193,0,14.918,2.01992,4.20,53027,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,4942815.000000,1599134.500000,269764.687500,16515.367188,4454.733398,2429.866699
28:52:22,1541895420,2018-11-11T00:17:00,2018-11-10T19:17:00,1.989,3463.41,16.12,16.40,17.50,842.12,843.60,207.100006,17.42,1.0145,193,0,14.912,2.02126,4.13,53014,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,4943251.000000,1599274.625000,269780.906250,16516.466797,4454.733398,2429.866699
28:52:52,1541895450,2018-11-11T00:17:30,2018-11-10T19:17:30,1.985,3464.40,16.09,16.15,17.48,842.18,843.80,206.916672,17.45,1.0148,192,0,14.909,2.01323,4.13,52998,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,4943589.500000,1599384.375000,269793.187500,16517.199219,4454.733398,2429.866699
28:53:22,1541895480,2018-11-11T00:18:00,2018-11-10T19:18:00,1.988,3465.40,16.05,15.94,17.44,842.19,844.00,206.466660,17.50,1.0152,192,0,14.923,2.02072,4.12,52982,1.966667,2.233333,2.700000,1.966667,2.233333,2.700000,4943963.000000,1599506.875000,269805.781250,16518.632813,4455.299805,2429.866699
28:53:52,1541895510,2018-11-11T00:18:30,2018-11-10T19:18:30,1.984,3466.39,16.00,15.84,17.40,842.23,844.27,207.133331,17.49,1.0157,191,0,14.921,2.01564,4.13,52966,1.766667,2.000000,2.833333,1.766667,2.000000,2.833333,4944343.500000,1599625.625000,269819.562500,16519.800781,4456.466797,2429.866699
28:54:22,1541895540,2018-11-11T00:19:00,2018-11-10T19:19:00,1.991,3467.38,15.97,15.70,17.38,842.29,844.49,208.916672,17.50,1.0161,191,0,14.954,2.02260,4.12,52951,1.933333,2.000000,3.266667,1.933333,2.000000,3.266667,4944747.000000,1599755.250000,269834.562500,16521.699219,4458.366699,2430.500000
28:54:52,1541895570,2018-11-11T00:19:30,2018-11-10T19:19:30,1.989,3468.38,15.94,15.56,17.30,842.24,844.50,209.366669,17.60,1.0162,190,0,14.952,2.02072,4.12,52935,2.333333,2.800000,3.166667,2.333333,2.800000,3.166667,4945191.000000,1599899.875000,269850.625000,16523.099609,4459.066895,2430.733398
28:55:22,1541895600,2018-11-11T00:20:00,2018-11-10T19:20:00,1.996,3469.38,15.90,15.44,17.30,842.25,844.56,211.166672,17.53,1.0164,190,0,14.984,2.03092,4.12,52919,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,4945610.500000,1600031.750000,269865.000000,16523.466797,4459.066895,2430.733398
28:55:52,1541895630,2018-11-11T00:20:30,2018-11-10T19:20:30,1.996,3470.37,15.86,15.34,17.25,842.26,844.67,209.466660,17.64,1.0167,190,0,14.983,2.02367,4.12,52903,1.733333,3.266667,3.433333,1.733333,3.266667,3.433333,4946045.500000,1600172.625000,269885.093750,16525.500000,4459.233398,2430.899902
28:56:22,1541895660,2018-11-11T00:21:00,2018-11-10T19:21:00,1.994,3471.37,15.82,15.26,17.18,842.32,844.85,210.366669,17.70,1.0171,190,0,14.979,2.02635,4.11,52887,2.300000,3.233333,4.266667,2.300000,3.233333,4.266667,4946497.500000,1600317.750000,269908.156250,16528.066406,4460.399902,2432.066650
28:56:52,1541895690,2018-11-11T00:21:30,2018-11-10T19:21:30,1.992,3472.37,15.78,15.16,17.17,842.28,844.96,209.983337,17.78,1.0173,190,0,14.980,2.02608,4.12,52871,2.033333,2.600000,3.566667,2.033333,2.600000,3.566667,4946954.500000,1600463.250000,269921.281250,16529.533203,4461.866699,2432.833252
28:57:22,1541895720,2018-11-11T00:22:00,2018-11-10T19:22:00,1.991,3473.36,15.75,15.11,17.11,842.31,845.13,207.250000,17.81,1.0176,190,0,14.978,2.02957,4.12,52855,1.933333,2.000000,2.500000,1.933333,2.000000,2.500000,4947331.500000,1600584.000000,269929.125000,16530.433594,4462.533203,2433.333252
28:57:52,1541895750,2018-11-11T00:22:30,2018-11-10T19:22:30,1.990,3474.36,15.71,15.01,17.09,842.26,845.00,212.649994,17.80,1.0176,189,0,14.978,2.02286,4.11,52839,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,4947798.000000,1600731.750000,269940.593750,16531.066406,4462.533203,2433.333252
28:58:22,1541895780,2018-11-11T00:23:00,2018-11-10T19:23:00,1.994,3475.36,15.69,14.99,17.08,842.29,845.06,210.716660,18.03,1.0178,189,0,15.012,2.02769,4.11,52823,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,4948262.000000,1600881.375000,269952.843750,16531.232422,4462.533203,2433.333252
28:58:52,1541895810,2018-11-11T00:23:30,2018-11-10T19:23:30,1.994,3476.35,15.67,14.88,17.09,842.27,845.28,210.783340,17.94,1.0181,189,0,15.009,2.03334,4.11,52807,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,4948722.000000,1601034.250000,269970.437500,16533.166016,4462.533203,2433.333252
28:59:22,1541895840,2018-11-11T00:24:00,2018-11-10T19:24:00,1.993,3477.35,15.63,14.83,17.05,842.28,845.18,211.850006,17.99,1.0181,189,0,15.009,2.02581,4.11,52792,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,4949228.500000,1601195.750000,269987.968750,16534.033203,4462.533203,2433.333252
28:59:52,1541895870,2018-11-11T00:24:30,2018-11-10T19:24:30,1.994,3478.34,15.60,14.79,16.94,842.34,845.26,210.616669,17.95,1.0183,189,0,15.009,2.02555,4.11,52775,3.033333,5.166667,5.166667,3.033333,5.166667,5.166667,4949799.500000,1601384.750000,270018.500000,16536.867188,4462.533203,2433.333252
29:00:22,1541895900,2018-11-11T00:25:00,2018-11-10T19:25:00,1.993,3479.34,15.56,14.75,16.95,842.32,845.25,213.116669,17.98,1.0185,189,0,15.007,2.03145,4.11,52759,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,4950280.000000,1601543.375000,270043.593750,16538.166016,4462.533203,2433.333252
29:00:52,1541895930,2018-11-11T00:25:30,2018-11-10T19:25:30,1.992,3480.34,15.53,14.67,16.93,842.39,845.34,210.500000,18.01,1.0187,189,0,15.005,2.02528,4.10,52744,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,4950770.000000,1601698.500000,270069.843750,16538.867188,4462.533203,2433.333252
29:01:22,1541895960,2018-11-11T00:26:00,2018-11-10T19:26:00,1.991,3481.33,15.51,14.65,16.92,842.47,845.34,211.250000,18.13,1.0187,189,0,15.006,2.03145,4.11,52728,2.766667,3.700000,4.133333,2.766667,3.700000,4.133333,4951305.500000,1601867.500000,270092.156250,16539.732422,4463.399902,2434.199951
29:01:52,1541895990,2018-11-11T00:26:30,2018-11-10T19:26:30,1.989,3482.33,15.48,14.60,16.86,842.37,845.40,210.199997,18.08,1.0189,189,0,15.005,2.02823,4.11,52712,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,4951851.000000,1602046.750000,270113.031250,16541.500000,4464.266602,2435.066650
29:02:22,1541896020,2018-11-11T00:27:00,2018-11-10T19:27:00,1.991,3483.32,15.46,14.55,16.85,842.45,845.32,207.616669,18.14,1.0189,189,0,15.003,2.02904,4.10,52696,2.233333,3.966667,4.366667,2.233333,3.966667,4.366667,4952357.000000,1602212.125000,270147.062500,16543.767578,4465.399902,2435.333252
29:02:52,1541896050,2018-11-11T00:27:30,2018-11-10T19:27:30,1.990,3484.32,15.43,14.54,16.83,842.48,845.52,208.316666,18.04,1.0193,189,0,15.003,2.02904,4.10,52680,2.633333,4.133333,4.500000,2.633333,4.133333,4.500000,4952914.500000,1602391.750000,270173.156250,16545.566406,4466.000000,2435.933350
29:03:22,1541896080,2018-11-11T00:28:00,2018-11-10T19:28:00,1.989,3485.32,15.40,14.45,16.79,842.54,845.58,209.333328,18.22,1.0194,189,0,15.002,2.02930,4.10,52664,3.800000,4.366667,4.366667,3.800000,4.366667,4.366667,4953576.000000,1602604.000000,270194.843750,16545.800781,4466.000000,2435.933350
29:03:52,1541896110,2018-11-11T00:28:30,2018-11-10T19:28:30,1.990,3486.31,15.38,14.43,16.76,842.47,845.61,208.783340,18.26,1.0195,189,0,15.003,2.03172,4.10,52648,3.233333,4.333333,5.233333,3.233333,4.333333,5.233333,4954169.000000,1602798.375000,270219.593750,16548.033203,4466.899902,2436.833252
29:04:22,1541896140,2018-11-11T00:29:00,2018-11-10T19:29:00,1.988,3487.31,15.35,14.36,16.75,842.66,845.64,210.333328,18.18,1.0197,188,0,15.003,2.02769,4.10,52632,3.266667,4.633333,5.800000,3.266667,4.633333,5.800000,4954800.500000,1603004.000000,270244.812500,16550.166016,4467.833496,2437.766602
29:04:52,1541896170,2018-11-11T00:29:30,2018-11-10T19:29:30,1.994,3488.30,15.33,14.33,16.71,842.56,845.75,214.066666,18.08,1.0199,188,0,15.037,2.02877,4.09,52616,2.866667,3.333333,3.900000,2.866667,3.333333,3.900000,4955354.000000,1603176.750000,270261.468750,16551.732422,4468.600098,2438.533447
29:05:22,1541896200,2018-11-11T00:30:00,2018-11-10T19:30:00,1.992,3489.30,15.30,14.31,16.69,842.59,845.73,212.466660,18.09,1.0200,188,0,15.036,2.03334,4.10,52600,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,4955813.000000,1603319.750000,270283.406250,16551.867188,4468.600098,2438.533447
29:05:52,1541896230,2018-11-11T00:30:30,2018-11-10T19:30:30,1.992,3490.29,15.27,14.31,16.66,842.57,845.76,210.116669,18.10,1.0201,188,0,15.034,2.03684,4.10,52584,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,4956298.000000,1603478.875000,270309.125000,16552.732422,4468.600098,2438.533447
29:06:22,1541896260,2018-11-11T00:31:00,2018-11-10T19:31:00,1.991,3491.29,15.25,14.28,16.59,842.62,845.72,212.366669,18.12,1.0201,188,0,15.034,2.02474,4.10,52568,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,4956738.500000,1603622.375000,270325.531250,16553.433594,4468.600098,2438.533447
29:06:52,1541896290,2018-11-11T00:31:30,2018-11-10T19:31:30,1.992,3492.29,15.21,14.20,16.61,842.56,845.72,211.566666,18.19,1.0203,188,0,15.035,2.03657,4.10,52552,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,4957143.000000,1603756.250000,270342.906250,16553.599609,4468.600098,2438.533447
29:07:22,1541896320,2018-11-11T00:32:00,2018-11-10T19:32:00,1.990,3493.28,15.19,14.16,16.56,842.64,845.94,213.066666,18.30,1.0206,188,0,15.034,2.02877,4.09,52536,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4957419.500000,1603845.125000,270349.562500,16554.232422,4468.600098,2438.533447
29:07:52,1541896350,2018-11-11T00:32:30,2018-11-10T19:32:30,1.991,3494.28,15.18,14.18,16.56,842.78,845.92,210.350006,18.38,1.0206,188,0,15.034,2.03334,4.09,52520,1.000000,1.900000,2.066667,1.000000,1.900000,2.066667,4957742.000000,1603946.250000,270363.281250,16555.966797,4469.000000,2438.933350
29:08:22,1541896380,2018-11-11T00:33:00,2018-11-10T19:33:00,1.990,3495.27,15.14,14.15,16.51,842.89,846.06,207.816666,18.36,1.0209,188,0,15.033,2.03791,4.09,52504,1.533333,2.166667,3.400000,1.533333,2.166667,3.400000,4958093.500000,1604061.250000,270377.625000,16559.033203,4470.333496,2440.266602
29:08:52,1541896410,2018-11-11T00:33:30,2018-11-10T19:33:30,1.991,3496.27,15.12,14.10,16.50,842.89,846.01,210.366669,18.53,1.0209,188,0,15.032,2.03522,4.09,52488,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,4958391.000000,1604149.375000,270386.312500,16560.132813,4470.666504,2440.600098
29:09:22,1541896440,2018-11-11T00:34:00,2018-11-10T19:34:00,1.990,3497.26,15.09,14.05,16.48,842.72,846.07,206.649994,18.46,1.0211,188,0,15.033,2.03845,4.09,52472,1.666667,2.333333,3.233333,1.666667,2.333333,3.233333,4958745.500000,1604263.750000,270399.781250,16563.867188,4472.066895,2442.000000
29:09:52,1541896470,2018-11-11T00:34:30,2018-11-10T19:34:30,1.989,3498.26,15.07,14.04,16.42,842.85,846.15,214.483337,18.59,1.0213,186,0,15.032,2.02072,4.09,52456,1.500000,1.666667,2.166667,1.500000,1.666667,2.166667,4959076.500000,1604370.125000,270414.718750,16565.466797,4472.666504,2442.000000
29:10:22,1541896500,2018-11-11T00:35:00,2018-11-10T19:35:00,2.000,3499.26,15.04,14.01,16.45,842.81,846.22,214.783340,18.58,1.0215,186,0,15.100,2.04844,4.09,52439,1.833333,2.466667,2.633333,1.833333,2.466667,2.633333,4959472.000000,1604496.625000,270431.718750,16567.367188,4472.933105,2442.000000
29:10:52,1541896530,2018-11-11T00:35:30,2018-11-10T19:35:30,2.000,3500.26,15.02,13.98,16.42,842.89,846.19,207.083328,18.72,1.0215,186,0,15.099,2.04547,4.09,52424,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,4959858.000000,1604621.625000,270454.281250,16568.933594,4472.933105,2442.000000
29:11:22,1541896560,2018-11-11T00:36:00,2018-11-10T19:36:00,2.000,3501.26,15.01,13.94,16.38,843.02,846.38,209.750000,18.70,1.0218,186,0,15.098,2.04088,4.09,52407,1.333333,2.000000,2.366667,1.333333,2.000000,2.366667,4960199.500000,1604730.500000,270469.437500,16570.800781,4473.766602,2442.000000
29:11:52,1541896590,2018-11-11T00:36:30,2018-11-10T19:36:30,1.999,3502.26,14.98,13.92,16.39,842.84,846.28,209.316666,18.74,1.0217,186,0,15.099,2.04223,4.09,52391,1.966667,3.033333,3.066667,1.966667,3.033333,3.066667,4960618.500000,1604861.625000,270490.656250,16572.232422,4473.799805,2442.000000
29:12:22,1541896620,2018-11-11T00:37:00,2018-11-10T19:37:00,1.999,3503.26,14.95,13.88,16.33,843.01,846.31,212.383331,18.86,1.0219,186,0,15.099,2.04250,4.08,52375,1.500000,2.033333,2.766667,1.500000,2.033333,2.766667,4960977.000000,1604975.875000,270504.781250,16574.566406,4475.066895,2442.000000
29:12:52,1541896650,2018-11-11T00:37:30,2018-11-10T19:37:30,1.999,3504.26,14.94,14.12,16.31,843.04,845.94,213.649994,18.83,1.0215,186,0,15.110,2.04790,4.20,52391,1.533333,2.333333,2.466667,1.533333,2.333333,2.466667,4961328.500000,1605091.750000,270518.187500,16576.966797,4475.533203,2442.000000
29:13:22,1541896680,2018-11-11T00:38:00,2018-11-10T19:38:00,2.002,3505.26,14.93,14.40,16.33,843.02,845.49,212.550003,18.84,1.0210,186,0,15.114,2.04709,4.20,52407,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,4961650.000000,1605192.875000,270525.875000,16577.533203,4475.533203,2442.000000
29:13:52,1541896710,2018-11-11T00:38:30,2018-11-10T19:38:30,2.004,3506.26,14.93,14.69,16.33,843.04,845.12,213.000000,18.85,1.0205,186,0,15.117,2.04061,4.20,52422,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,4962047.000000,1605318.000000,270539.875000,16578.800781,4475.533203,2442.000000
29:14:22,1541896740,2018-11-11T00:39:00,2018-11-10T19:39:00,2.004,3507.26,14.94,14.88,16.32,842.96,844.90,213.033340,18.89,1.0202,186,0,15.121,2.05331,4.20,52436,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4962341.500000,1605414.625000,270553.281250,16579.632813,4475.533203,2442.000000
29:14:52,1541896770,2018-11-11T00:39:30,2018-11-10T19:39:30,2.005,3508.27,14.96,15.03,16.35,843.06,844.95,218.316666,18.94,1.0202,186,0,15.122,2.03603,4.20,52450,1.033333,2.100000,2.100000,1.033333,2.100000,2.100000,4962677.500000,1605526.500000,270569.625000,16579.632813,4475.533203,2442.000000
29:15:22,1541896800,2018-11-11T00:40:00,2018-11-10T19:40:00,2.007,3509.27,14.96,15.15,16.34,843.06,844.55,213.116669,18.92,1.0197,186,0,15.125,2.04628,4.20,52463,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,4963043.000000,1605645.125000,270593.406250,16580.500000,4475.533203,2442.000000
29:15:52,1541896830,2018-11-11T00:40:30,2018-11-10T19:40:30,2.007,3510.27,14.98,15.26,16.36,843.11,844.63,214.916672,19.00,1.0197,186,0,15.126,2.05034,4.20,52476,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,4963471.500000,1605785.750000,270612.000000,16580.900391,4475.533203,2442.000000
29:16:22,1541896860,2018-11-11T00:41:00,2018-11-10T19:41:00,2.010,3511.28,14.98,15.32,16.33,843.11,844.44,215.133331,19.03,1.0195,186,0,15.126,2.05088,4.20,52489,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4963887.500000,1605920.875000,270627.875000,16583.099609,4475.533203,2442.000000
29:16:52,1541896890,2018-11-11T00:41:30,2018-11-10T19:41:30,2.009,3512.28,14.99,15.38,16.35,843.21,844.38,214.433334,19.05,1.0194,186,0,15.128,2.05386,4.20,52501,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4964305.000000,1606055.500000,270647.500000,16583.933594,4475.533203,2442.000000
29:17:22,1541896920,2018-11-11T00:42:00,2018-11-10T19:42:00,2.008,3513.29,14.99,15.42,16.41,843.16,844.38,210.516663,19.10,1.0194,186,0,15.128,2.05142,4.20,52513,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,4964759.000000,1606203.625000,270668.468750,16585.533203,4475.533203,2442.000000
29:17:52,1541896950,2018-11-11T00:42:30,2018-11-10T19:42:30,2.008,3514.29,15.00,15.44,16.34,843.26,844.41,212.550003,19.12,1.0194,186,0,15.128,2.04925,4.20,52525,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,4965112.500000,1606319.250000,270675.000000,16586.099609,4475.533203,2442.000000
29:18:22,1541896980,2018-11-11T00:43:00,2018-11-10T19:43:00,2.011,3515.29,14.99,15.52,16.35,843.32,844.30,214.716660,19.16,1.0193,187,0,15.128,2.04979,4.20,52537,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,4965481.000000,1606437.875000,270691.843750,16587.267578,4475.533203,2442.000000
29:18:52,1541897010,2018-11-11T00:43:30,2018-11-10T19:43:30,2.004,3516.30,14.99,15.51,16.37,843.40,844.30,212.149994,19.16,1.0193,187,0,15.096,2.04493,4.20,52548,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4965850.000000,1606558.875000,270705.062500,16587.500000,4475.533203,2442.000000
29:19:22,1541897040,2018-11-11T00:44:00,2018-11-10T19:44:00,2.004,3517.30,14.99,15.53,16.42,843.34,844.41,212.000000,19.18,1.0194,187,0,15.097,2.04223,4.20,52559,1.033333,1.733333,2.000000,1.033333,1.733333,2.000000,4966175.000000,1606660.000000,270717.187500,16588.666016,4475.899902,2442.000000
29:19:52,1541897070,2018-11-11T00:44:30,2018-11-10T19:44:30,2.003,3518.30,14.98,15.56,16.38,843.27,844.36,213.516663,19.24,1.0194,187,0,15.094,2.03737,4.20,52570,1.733333,2.133333,2.466667,1.733333,2.133333,2.466667,4966583.000000,1606792.625000,270728.781250,16589.166016,4476.399902,2442.000000
29:20:22,1541897100,2018-11-11T00:45:00,2018-11-10T19:45:00,2.005,3519.30,14.97,15.56,16.31,843.37,844.31,211.600006,19.38,1.0194,187,0,15.096,2.04736,4.20,52581,1.000000,1.166667,1.633333,1.000000,1.166667,1.633333,4966904.500000,1606895.750000,270735.625000,16590.267578,4477.266602,2442.000000
29:20:52,1541897130,2018-11-11T00:45:30,2018-11-10T19:45:30,2.002,3520.30,14.96,15.57,16.33,843.30,844.29,214.600006,19.30,1.0194,187,0,15.096,2.04196,4.20,52591,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,4967250.000000,1607008.625000,270747.656250,16591.500000,4477.266602,2442.000000
29:21:22,1541897160,2018-11-11T00:46:00,2018-11-10T19:46:00,2.003,3521.31,14.96,15.54,16.34,843.44,844.39,211.050003,19.29,1.0195,187,0,15.094,2.03899,4.20,52602,1.300000,1.866667,1.900000,1.300000,1.866667,1.900000,4967590.500000,1607115.250000,270760.000000,16591.833984,4477.333496,2442.066650
29:21:52,1541897190,2018-11-11T00:46:30,2018-11-10T19:46:30,2.004,3522.31,14.95,15.53,16.35,843.49,844.39,214.133331,19.27,1.0195,187,0,15.094,2.04655,4.20,52612,2.100000,3.000000,3.566667,2.100000,3.000000,3.566667,4968046.500000,1607262.250000,270783.156250,16592.632813,4478.133301,2442.866699
29:22:22,1541897220,2018-11-11T00:47:00,2018-11-10T19:47:00,2.004,3523.31,14.94,15.52,16.34,843.46,844.43,212.449997,19.39,1.0196,187,0,15.093,2.05521,4.20,52622,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4968487.000000,1607406.125000,270799.625000,16593.800781,4478.133301,2442.866699
29:22:52,1541897250,2018-11-11T00:47:30,2018-11-10T19:47:30,2.001,3524.31,14.94,15.53,16.30,843.62,844.43,211.816666,19.38,1.0196,187,0,15.094,2.04439,4.20,52632,1.333333,2.133333,2.466667,1.333333,2.133333,2.466667,4968879.500000,1607531.375000,270812.718750,16594.699219,4478.466797,2443.199951
29:23:22,1541897280,2018-11-11T00:48:00,2018-11-10T19:48:00,2.003,3525.31,14.93,15.51,16.28,843.57,844.48,209.399994,19.43,1.0197,187,0,15.092,2.04682,4.20,52642,1.566667,2.600000,2.933333,1.566667,2.600000,2.933333,4969285.000000,1607658.875000,270828.906250,16597.500000,4479.000000,2443.733398
29:23:52,1541897310,2018-11-11T00:48:30,2018-11-10T19:48:30,2.003,3526.32,14.91,15.50,16.28,843.50,844.46,212.166672,19.39,1.0198,187,0,15.093,2.04061,4.20,52651,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,4969764.500000,1607816.125000,270848.375000,16597.966797,4479.000000,2443.733398
29:24:22,1541897340,2018-11-11T00:49:00,2018-11-10T19:49:00,2.002,3527.32,14.91,15.47,16.30,843.58,844.59,214.933334,19.53,1.0199,187,0,15.094,2.04304,4.20,52661,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,4970203.000000,1607959.750000,270862.531250,16598.666016,4479.000000,2443.733398
29:24:52,1541897370,2018-11-11T00:49:30,2018-11-10T19:49:30,2.002,3528.32,14.89,15.46,16.27,843.58,844.57,211.983337,19.63,1.0199,187,0,15.094,2.04115,4.20,52670,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4970582.500000,1608080.000000,270874.781250,16598.666016,4479.000000,2443.733398
29:25:22,1541897400,2018-11-11T00:50:00,2018-11-10T19:50:00,2.001,3529.32,14.90,15.44,16.27,843.68,844.70,207.250000,19.54,1.0201,187,0,15.092,2.03953,4.20,52679,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4971008.500000,1608222.125000,270896.937500,16598.666016,4479.000000,2443.733398
29:25:52,1541897430,2018-11-11T00:50:30,2018-11-10T19:50:30,2.002,3530.32,14.88,15.43,16.26,843.66,844.62,212.699997,19.66,1.0200,187,0,15.093,2.04304,4.20,52688,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,4971406.000000,1608352.250000,270907.125000,16598.666016,4479.000000,2443.733398
29:26:22,1541897460,2018-11-11T00:51:00,2018-11-10T19:51:00,2.003,3531.32,14.87,15.37,16.24,843.64,844.71,212.199997,19.67,1.0202,187,0,15.093,2.04817,4.20,52696,2.000000,2.233333,2.666667,2.000000,2.233333,2.666667,4971821.500000,1608486.500000,270919.968750,16599.333984,4479.666504,2443.733398
29:26:52,1541897490,2018-11-11T00:51:30,2018-11-10T19:51:30,2.001,3532.32,14.85,15.38,16.24,843.67,844.58,208.149994,19.70,1.0201,187,0,15.090,2.04142,4.20,52705,2.533333,3.366667,3.433333,2.533333,3.366667,3.433333,4972304.000000,1608641.500000,270941.718750,16599.533203,4479.866699,2443.733398
29:27:22,1541897520,2018-11-11T00:52:00,2018-11-10T19:52:00,2.001,3533.32,14.85,15.35,16.24,843.72,844.74,209.683334,19.85,1.0203,187,0,15.091,2.04250,4.20,52713,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,4972862.500000,1608823.875000,270962.687500,16600.367188,4479.866699,2443.733398
29:27:52,1541897550,2018-11-11T00:52:30,2018-11-10T19:52:30,2.000,3534.32,14.83,15.29,16.23,843.65,844.71,211.666672,19.92,1.0203,187,0,15.092,2.04358,4.20,52722,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,4973337.000000,1608976.500000,270978.500000,16601.933594,4479.866699,2443.733398
29:28:22,1541897580,2018-11-11T00:53:00,2018-11-10T19:53:00,2.000,3535.32,14.82,15.32,16.19,843.60,844.90,214.433334,19.95,1.0206,187,0,15.092,2.04250,4.20,52730,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,4973768.000000,1609115.375000,271002.125000,16603.267578,4480.666504,2444.533447
29:28:52,1541897610,2018-11-11T00:53:30,2018-11-10T19:53:30,2.000,3536.32,14.80,15.23,16.18,843.81,844.77,213.366669,19.95,1.0205,187,0,15.091,2.05034,4.20,52738,2.000000,3.066667,3.200000,2.000000,3.066667,3.200000,4974226.500000,1609262.500000,271019.187500,16604.867188,4480.799805,2444.600098
29:29:22,1541897640,2018-11-11T00:54:00,2018-11-10T19:54:00,2.001,3537.32,14.79,15.23,16.19,843.84,844.91,209.199997,20.06,1.0207,187,0,15.089,2.03522,4.20,52746,2.233333,3.600000,4.400000,2.233333,3.600000,4.400000,4974725.500000,1609420.750000,271039.031250,16607.333984,4481.600098,2444.600098
29:29:52,1541897670,2018-11-11T00:54:30,2018-11-10T19:54:30,1.998,3538.32,14.78,15.19,16.17,843.69,844.94,211.316666,20.03,1.0208,187,0,15.089,2.03576,4.20,52753,2.000000,2.866667,2.933333,2.000000,2.866667,2.933333,4975147.500000,1609556.375000,271054.718750,16607.433594,4481.700195,2444.600098
29:30:22,1541897700,2018-11-11T00:55:00,2018-11-10T19:55:00,1.998,3539.32,14.75,15.20,16.14,843.71,844.84,210.033340,20.09,1.0207,187,0,15.089,2.03468,4.20,52761,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,4975609.000000,1609703.875000,271072.718750,16608.199219,4482.466797,2444.600098
29:30:52,1541897730,2018-11-11T00:55:30,2018-11-10T19:55:30,1.999,3540.32,14.73,15.16,16.13,843.77,845.05,216.116669,20.14,1.0211,187,0,15.088,2.03764,4.20,52768,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4976071.000000,1609849.125000,271100.343750,16609.267578,4482.466797,2444.600098
29:31:22,1541897760,2018-11-11T00:56:00,2018-11-10T19:56:00,1.998,3541.32,14.71,15.11,16.10,843.91,845.03,212.416672,20.26,1.0211,187,0,15.088,2.04142,4.20,52776,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4976520.500000,1609990.000000,271113.718750,16609.933594,4482.466797,2444.600098
29:31:52,1541897790,2018-11-11T00:56:30,2018-11-10T19:56:30,1.998,3542.32,14.69,15.09,16.07,843.80,844.93,212.333328,20.12,1.0211,187,0,15.088,2.03495,4.20,52783,1.900000,2.533333,2.666667,1.900000,2.533333,2.666667,4976926.500000,1610123.375000,271123.156250,16611.300781,4482.899902,2445.000000
29:32:22,1541897820,2018-11-11T00:57:00,2018-11-10T19:57:00,1.998,3543.32,14.67,15.06,16.08,843.73,845.12,210.516663,20.31,1.0214,187,0,15.088,2.04169,4.20,52790,2.000000,2.900000,5.500000,2.000000,2.900000,5.500000,4977359.000000,1610266.875000,271142.562500,16614.699219,4485.500000,2446.766602
29:32:52,1541897850,2018-11-11T00:57:30,2018-11-10T19:57:30,1.997,3544.32,14.64,15.01,16.05,843.77,845.10,209.833328,20.33,1.0214,187,0,15.087,2.04142,4.20,52797,2.000000,2.300000,2.733333,2.000000,2.300000,2.733333,4977763.500000,1610400.750000,271159.375000,16615.132813,4485.933105,2447.199951
29:33:22,1541897880,2018-11-11T00:58:00,2018-11-10T19:58:00,1.996,3545.31,14.64,15.01,16.01,843.85,845.00,209.433334,20.56,1.0213,187,0,15.085,2.04763,4.20,52804,2.166667,2.900000,3.066667,2.166667,2.900000,3.066667,4978227.500000,1610550.625000,271181.875000,16616.199219,4486.200195,2447.466553
29:33:52,1541897910,2018-11-11T00:58:30,2018-11-10T19:58:30,1.994,3546.31,14.61,14.96,16.02,843.88,845.14,209.550003,20.58,1.0216,187,0,15.086,2.03065,4.20,52810,1.400000,2.000000,2.366667,1.400000,2.000000,2.366667,4978565.000000,1610660.500000,271193.531250,16616.867188,4486.799805,2448.066650
29:34:22,1541897940,2018-11-11T00:59:00,2018-11-10T19:59:00,1.995,3547.31,14.57,14.93,15.98,843.83,845.36,210.333328,20.66,1.0220,187,0,15.085,2.04142,4.20,52817,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,4978929.000000,1610777.375000,271206.062500,16616.867188,4486.799805,2448.066650
29:34:52,1541897970,2018-11-11T00:59:30,2018-11-10T19:59:30,1.994,3548.31,14.56,14.91,15.97,843.86,845.22,209.816666,20.73,1.0218,187,0,15.085,2.04439,4.20,52823,1.166667,2.700000,2.766667,1.166667,2.700000,2.766667,4979266.500000,1610887.250000,271223.781250,16620.066406,4487.133301,2448.066650
29:35:22,1541898000,2018-11-11T01:00:00,2018-11-10T20:00:00,1.995,3549.30,14.54,14.86,15.95,843.95,845.26,210.783340,20.73,1.0220,187,0,15.083,2.04439,4.20,52830,1.000000,1.900000,2.333333,1.000000,1.900000,2.333333,4979606.500000,1610996.250000,271241.875000,16622.099609,4487.666504,2448.066650
29:35:52,1541898030,2018-11-11T01:00:30,2018-11-10T20:00:30,1.994,3550.30,14.52,14.82,15.94,843.95,845.26,207.850006,20.80,1.0220,187,0,15.083,2.04034,4.20,52836,1.500000,2.500000,2.766667,1.500000,2.500000,2.766667,4979992.500000,1611120.875000,271262.437500,16622.699219,4488.266602,2448.066650
29:36:22,1541898060,2018-11-11T01:01:00,2018-11-10T20:01:00,1.992,3551.30,14.49,14.79,15.91,843.93,845.27,209.733337,20.88,1.0221,187,0,15.082,2.03199,4.20,52842,1.966667,2.133333,2.900000,1.966667,2.133333,2.900000,4980428.500000,1611262.750000,271274.187500,16623.599609,4489.166504,2448.699951
29:36:52,1541898090,2018-11-11T01:01:30,2018-11-10T20:01:30,1.992,3552.29,14.47,14.76,15.90,843.91,845.46,209.733337,20.96,1.0224,187,0,15.085,2.03576,4.20,52848,2.466667,3.566667,4.666667,2.466667,3.566667,4.666667,4980943.500000,1611428.625000,271300.312500,16625.599609,4489.899902,2449.433350
29:37:22,1541898120,2018-11-11T01:02:00,2018-11-10T20:02:00,1.992,3553.29,14.44,14.72,15.85,844.07,845.39,208.850006,21.00,1.0225,187,0,15.083,2.03899,4.20,52854,2.066667,2.500000,2.866667,2.066667,2.500000,2.866667,4981384.500000,1611574.125000,271315.937500,16626.466797,4490.266602,2449.800049
29:37:52,1541898150,2018-11-11T01:02:30,2018-11-10T20:02:30,1.992,3554.28,14.42,14.73,15.83,843.92,845.36,208.983337,21.01,1.0225,187,0,15.083,2.03845,4.20,52860,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4981838.000000,1611722.250000,271329.968750,16627.632813,4490.266602,2449.800049
29:38:22,1541898180,2018-11-11T01:03:00,2018-11-10T20:03:00,1.992,3555.28,14.39,14.70,15.80,843.95,845.48,210.133331,21.07,1.0228,187,0,15.081,2.03818,4.20,52866,2.000000,3.866667,5.600000,2.000000,3.866667,5.600000,4982311.500000,1611876.125000,271356.937500,16630.767578,4491.133301,2450.666748
29:38:52,1541898210,2018-11-11T01:03:30,2018-11-10T20:03:30,1.990,3556.28,14.38,14.66,15.77,844.06,845.45,208.716660,21.28,1.0227,187,0,15.081,2.02930,4.20,52871,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,4982688.500000,1611999.250000,271381.218750,16631.099609,4491.133301,2450.666748
29:39:22,1541898240,2018-11-11T01:04:00,2018-11-10T20:04:00,1.990,3557.27,14.34,14.61,15.76,843.99,845.62,208.750000,21.26,1.0231,187,0,15.079,2.04223,4.20,52877,2.000000,3.266667,4.000000,2.000000,3.266667,4.000000,4983149.500000,1612148.875000,271402.156250,16632.500000,4492.000000,2451.533447
29:39:52,1541898270,2018-11-11T01:04:30,2018-11-10T20:04:30,1.990,3558.27,14.31,14.58,15.71,844.02,845.57,211.699997,21.22,1.0231,186,0,15.079,2.03253,4.20,52882,2.100000,3.000000,3.600000,2.100000,3.000000,3.600000,4983602.500000,1612293.875000,271416.343750,16633.099609,4492.600098,2452.133301
29:40:22,1541898300,2018-11-11T01:05:00,2018-11-10T20:05:00,1.995,3559.26,14.28,14.55,15.70,844.05,845.63,211.949997,21.30,1.0233,186,0,15.113,2.03334,4.20,52888,2.100000,2.900000,4.300000,2.100000,2.900000,4.300000,4984057.000000,1612443.625000,271430.343750,16634.933594,4494.200195,2452.866699
29:40:52,1541898330,2018-11-11T01:05:30,2018-11-10T20:05:30,1.994,3560.26,14.26,14.52,15.69,844.14,845.50,210.100006,21.29,1.0232,186,0,15.111,2.03926,4.20,52893,2.866667,3.133333,3.800000,2.866667,3.133333,3.800000,4984551.000000,1612606.875000,271443.812500,16636.400391,4495.033203,2453.699951
29:41:22,1541898360,2018-11-11T01:06:00,2018-11-10T20:06:00,1.994,3561.26,14.24,14.46,15.64,844.14,845.67,211.116669,21.31,1.0235,186,0,15.112,2.04736,4.20,52898,2.000000,2.400000,3.400000,2.000000,2.400000,3.400000,4984984.500000,1612743.500000,271458.937500,16638.066406,4496.200195,2454.133301
29:41:52,1541898390,2018-11-11T01:06:30,2018-11-10T20:06:30,1.993,3562.26,14.22,14.45,15.66,844.20,845.60,211.949997,21.36,1.0235,186,0,15.113,2.03764,4.20,52903,2.766667,3.866667,3.900000,2.766667,3.866667,3.900000,4985496.500000,1612911.375000,271477.125000,16640.933594,4496.333496,2454.133301
29:42:22,1541898420,2018-11-11T01:07:00,2018-11-10T20:07:00,1.993,3563.25,14.19,14.41,15.60,844.18,845.76,210.500000,21.38,1.0238,186,0,15.111,2.03791,4.20,52908,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4985937.500000,1613052.875000,271498.062500,16642.566406,4496.333496,2454.133301
29:42:52,1541898450,2018-11-11T01:07:30,2018-11-10T20:07:30,1.993,3564.25,14.17,14.39,15.57,844.26,845.76,208.699997,21.41,1.0239,186,0,15.111,2.04709,4.20,52913,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,4986383.500000,1613197.125000,271510.312500,16642.933594,4496.333496,2454.133301
29:43:22,1541898480,2018-11-11T01:08:00,2018-11-10T20:08:00,1.993,3565.25,14.15,14.31,15.57,844.24,845.72,209.699997,21.50,1.0239,186,0,15.112,2.04358,4.20,52918,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,4986835.500000,1613343.500000,271530.781250,16643.533203,4496.333496,2454.133301
29:43:52,1541898510,2018-11-11T01:08:30,2018-11-10T20:08:30,1.991,3566.24,14.13,14.31,15.55,844.30,845.80,210.733337,21.83,1.0240,186,0,15.110,2.03872,4.20,52923,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,4987271.500000,1613484.500000,271547.500000,16645.533203,4496.333496,2454.133301
29:44:22,1541898540,2018-11-11T01:09:00,2018-11-10T20:09:00,1.991,3567.24,14.11,14.27,15.51,844.36,845.94,212.233337,21.79,1.0243,186,0,15.110,2.04412,4.20,52927,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,4987679.500000,1613618.375000,271560.312500,16646.300781,4496.333496,2454.133301
29:44:52,1541898570,2018-11-11T01:09:30,2018-11-10T20:09:30,1.991,3568.23,14.09,14.25,15.51,844.31,845.97,207.449997,21.80,1.0244,186,0,15.110,2.03307,4.20,52932,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,4988043.000000,1613735.250000,271573.500000,16646.433594,4496.333496,2454.133301
29:45:22,1541898600,2018-11-11T01:10:00,2018-11-10T20:10:00,1.990,3569.23,14.07,14.21,15.51,844.39,846.08,210.533340,21.76,1.0246,186,0,15.108,2.04034,4.20,52936,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4988491.500000,1613879.750000,271588.125000,16649.033203,4496.333496,2454.133301
29:45:52,1541898630,2018-11-11T01:10:30,2018-11-10T20:10:30,1.991,3570.22,14.04,14.18,15.45,844.45,845.98,209.066666,21.78,1.0246,186,0,15.108,2.03899,4.20,52941,1.333333,2.266667,2.466667,1.333333,2.266667,2.466667,4988860.500000,1614000.000000,271601.843750,16650.367188,4496.533203,2454.133301
29:46:22,1541898660,2018-11-11T01:11:00,2018-11-10T20:11:00,1.990,3571.22,14.02,14.18,15.45,844.43,845.98,210.550003,21.84,1.0247,185,0,15.106,2.03092,4.20,52945,1.200000,2.000000,2.600000,1.200000,2.000000,2.600000,4989219.000000,1614114.375000,271615.062500,16651.599609,4497.200195,2454.133301
29:46:52,1541898690,2018-11-11T01:11:30,2018-11-10T20:11:30,1.995,3572.22,14.00,14.09,15.42,844.38,846.07,208.566666,21.75,1.0248,185,0,15.142,2.04682,4.20,52949,1.033333,1.766667,2.133333,1.033333,1.766667,2.133333,4989521.000000,1614213.375000,271627.062500,16652.867188,4497.600098,2454.533447
29:47:22,1541898720,2018-11-11T01:12:00,2018-11-10T20:12:00,1.993,3573.21,13.96,14.09,15.39,844.36,846.02,211.250000,21.80,1.0249,185,0,15.143,2.04871,4.20,52953,2.000000,2.833333,3.266667,2.000000,2.833333,3.266667,4989906.000000,1614340.125000,271647.343750,16653.333984,4498.066895,2455.000000
29:47:52,1541898750,2018-11-11T01:12:30,2018-11-10T20:12:30,1.992,3574.21,13.94,14.04,15.39,844.52,846.11,210.733337,21.98,1.0251,185,0,15.142,2.04250,4.20,52958,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4990229.500000,1614446.875000,271658.343750,16653.333984,4498.066895,2455.000000
29:48:22,1541898780,2018-11-11T01:13:00,2018-11-10T20:13:00,1.994,3575.21,13.92,14.00,15.34,844.45,846.14,211.199997,22.18,1.0252,185,0,15.140,2.04358,4.20,52962,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,4990559.500000,1614556.125000,271667.843750,16653.333984,4498.066895,2455.000000
29:48:52,1541898810,2018-11-11T01:13:30,2018-11-10T20:13:30,1.993,3576.20,13.91,13.97,15.32,844.43,846.14,210.500000,22.24,1.0252,185,0,15.139,2.03361,4.20,52966,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,4990959.000000,1614687.500000,271679.218750,16654.199219,4498.066895,2455.000000
29:49:22,1541898840,2018-11-11T01:14:00,2018-11-10T20:14:00,1.992,3577.20,13.88,13.96,15.28,844.48,846.09,206.033340,22.17,1.0253,185,0,15.139,2.03791,4.20,52969,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,4991403.000000,1614835.625000,271694.312500,16654.199219,4498.066895,2455.000000
29:49:52,1541898870,2018-11-11T01:14:30,2018-11-10T20:14:30,1.992,3578.20,13.86,13.90,15.26,844.49,846.34,210.949997,22.21,1.0257,185,0,15.138,2.03764,4.20,52973,1.600000,2.500000,3.166667,1.600000,2.500000,3.166667,4991770.000000,1614956.750000,271714.687500,16655.033203,4498.899902,2455.833252
29:50:22,1541898900,2018-11-11T01:15:00,2018-11-10T20:15:00,1.991,3579.19,13.84,13.85,15.23,844.57,846.26,209.800003,22.39,1.0256,185,0,15.138,2.03361,4.20,52977,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4992081.000000,1615056.375000,271732.218750,16655.666016,4498.899902,2455.833252
29:50:52,1541898930,2018-11-11T01:15:30,2018-11-10T20:15:30,1.990,3580.19,13.82,13.82,15.22,844.58,846.29,208.550003,22.38,1.0257,184,0,15.137,2.03711,4.20,52981,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4992387.000000,1615156.500000,271748.062500,16656.767578,4498.899902,2455.833252
29:51:22,1541898960,2018-11-11T01:16:00,2018-11-10T20:16:00,1.996,3581.18,13.79,13.81,15.19,844.61,846.27,212.600006,22.36,1.0258,184,0,15.173,2.05196,4.20,52985,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4992740.500000,1615270.000000,271761.156250,16657.132813,4498.899902,2455.833252
29:51:52,1541898990,2018-11-11T01:16:30,2018-11-10T20:16:30,1.997,3582.18,13.76,13.78,15.18,844.51,846.31,211.533340,22.50,1.0260,184,0,15.173,2.04088,4.20,52988,1.000000,1.600000,2.733333,1.000000,1.600000,2.733333,4993042.000000,1615368.125000,271776.968750,16658.966797,4500.233398,2456.666748
29:52:22,1541899020,2018-11-11T01:17:00,2018-11-10T20:17:00,1.995,3583.18,13.75,13.75,15.15,844.49,846.41,211.933334,22.99,1.0261,184,0,15.173,2.04817,4.20,52992,1.066667,1.800000,2.033333,1.066667,1.800000,2.033333,4993343.000000,1615465.500000,271783.531250,16659.767578,4500.666504,2456.699951
29:52:52,1541899050,2018-11-11T01:17:30,2018-11-10T20:17:30,1.996,3584.18,13.73,13.70,15.11,844.62,846.39,210.533340,22.79,1.0262,184,0,15.172,2.04061,4.20,52995,1.333333,2.066667,2.533333,1.333333,2.066667,2.533333,4993654.500000,1615565.625000,271798.656250,16662.099609,4501.500000,2456.699951
29:53:22,1541899080,2018-11-11T01:18:00,2018-11-10T20:18:00,1.996,3585.18,13.71,13.71,15.10,844.55,846.37,210.600006,22.90,1.0262,184,0,15.172,2.04196,4.20,52999,1.600000,2.233333,3.000000,1.600000,2.233333,3.000000,4993997.000000,1615678.000000,271809.593750,16665.232422,4502.399902,2456.733398
29:53:52,1541899110,2018-11-11T01:18:30,2018-11-10T20:18:30,1.995,3586.18,13.69,13.68,15.10,844.63,846.42,212.016663,23.03,1.0263,184,0,15.171,2.05006,4.20,53002,2.000000,2.033333,2.733333,2.000000,2.033333,2.733333,4994381.500000,1615803.625000,271822.156250,16666.632813,4503.566895,2457.899902
29:54:22,1541899140,2018-11-11T01:19:00,2018-11-10T20:19:00,1.994,3587.17,13.65,13.62,15.09,844.64,846.49,210.183334,23.05,1.0266,184,0,15.170,2.05386,4.20,53005,1.833333,2.533333,3.133333,1.833333,2.533333,3.133333,4994809.000000,1615942.750000,271839.812500,16667.732422,4504.666504,2458.433350
29:54:52,1541899170,2018-11-11T01:19:30,2018-11-10T20:19:30,1.994,3588.17,13.64,13.61,15.05,844.74,846.49,211.566666,22.91,1.0266,184,0,15.171,2.05304,4.20,53008,1.700000,2.000000,2.833333,1.700000,2.000000,2.833333,4995174.500000,1616062.125000,271853.343750,16668.732422,4505.666504,2458.433350
29:55:22,1541899200,2018-11-11T01:20:00,2018-11-10T20:20:00,1.993,3589.17,13.62,13.56,15.06,844.65,846.55,212.149994,23.11,1.0267,184,0,15.169,2.05196,4.20,53012,1.900000,2.000000,2.166667,1.900000,2.000000,2.166667,4995541.000000,1616182.500000,271865.968750,16669.099609,4505.833496,2458.433350
29:55:52,1541899230,2018-11-11T01:20:30,2018-11-10T20:20:30,1.992,3590.16,13.60,13.58,14.99,844.81,846.66,210.733337,23.20,1.0269,184,0,15.170,2.04844,4.20,53015,2.000000,2.433333,3.133333,2.000000,2.433333,3.133333,4995981.000000,1616322.625000,271882.531250,16671.232422,4506.700195,2459.300049
29:56:22,1541899260,2018-11-11T01:21:00,2018-11-10T20:21:00,1.992,3591.16,13.58,13.53,14.98,844.66,846.71,209.883331,23.26,1.0271,184,0,15.166,2.04682,4.13,53015,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,4996347.000000,1616438.875000,271901.437500,16671.500000,4506.700195,2459.300049
29:56:52,1541899290,2018-11-11T01:21:30,2018-11-10T20:21:30,1.990,3592.15,13.57,13.39,14.99,844.76,846.77,210.949997,23.31,1.0272,184,0,15.163,2.05169,4.13,52999,2.000000,2.266667,2.700000,2.000000,2.266667,2.700000,4996760.500000,1616572.000000,271921.875000,16672.099609,4507.299805,2459.899902
29:57:22,1541899320,2018-11-11T01:22:00,2018-11-10T20:22:00,1.989,3593.15,13.52,13.20,14.95,844.67,846.90,212.333328,23.42,1.0275,184,0,15.160,2.05034,4.13,52983,2.933333,3.600000,3.966667,2.933333,3.600000,3.966667,4997315.500000,1616751.500000,271948.500000,16672.367188,4507.566895,2460.166748
29:57:52,1541899350,2018-11-11T01:22:30,2018-11-10T20:22:30,1.986,3594.14,13.48,13.03,14.91,844.75,847.22,208.649994,23.63,1.0280,183,0,15.157,2.03684,4.12,52967,2.300000,3.000000,3.200000,2.300000,3.000000,3.200000,4997761.000000,1616894.000000,271974.281250,16673.767578,4507.966797,2460.166748
29:58:22,1541899380,2018-11-11T01:23:00,2018-11-10T20:23:00,1.991,3595.14,13.46,12.87,14.85,844.81,847.57,212.250000,23.61,1.0285,183,0,15.190,2.04682,4.12,52951,1.933333,3.000000,3.266667,1.933333,3.000000,3.266667,4998148.500000,1617020.375000,271994.718750,16675.833984,4508.433105,2460.166748
29:58:52,1541899410,2018-11-11T01:23:30,2018-11-10T20:23:30,1.991,3596.13,13.42,12.73,14.81,844.90,847.69,208.533340,23.39,1.0288,183,0,15.189,2.05521,4.12,52935,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4998604.500000,1617168.375000,272010.218750,16676.033203,4508.433105,2460.166748
29:59:22,1541899440,2018-11-11T01:24:00,2018-11-10T20:24:00,1.989,3597.13,13.39,12.62,14.80,844.86,847.63,210.133331,23.68,1.0289,182,0,15.188,2.04763,4.12,52919,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,4999015.500000,1617301.875000,272025.281250,16676.933594,4508.433105,2460.166748
29:59:52,1541899470,2018-11-11T01:24:30,2018-11-10T20:24:30,1.993,3598.12,13.34,12.51,14.77,844.89,847.81,210.933334,23.60,1.0293,182,0,15.221,2.04196,4.12,52903,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4999460.500000,1617445.625000,272044.718750,16678.533203,4508.433105,2460.166748
30:00:22,1541899500,2018-11-11T01:25:00,2018-11-10T20:25:00,1.992,3599.12,13.30,12.42,14.72,844.80,847.93,213.483337,23.64,1.0296,182,0,15.218,2.04439,4.11,52887,2.400000,2.766667,3.100000,2.400000,2.766667,3.100000,4999913.500000,1617591.875000,272069.031250,16679.632813,4508.766602,2460.500000
30:00:52,1541899530,2018-11-11T01:25:30,2018-11-10T20:25:30,1.993,3600.11,13.28,12.35,14.69,844.85,847.96,212.649994,23.72,1.0297,182,0,15.217,2.04871,4.11,52871,2.100000,2.566667,3.100000,2.100000,2.566667,3.100000,5000346.500000,1617732.000000,272084.656250,16680.466797,4509.299805,2461.033447
30:01:22,1541899560,2018-11-11T01:26:00,2018-11-10T20:26:00,1.991,3601.11,13.24,12.25,14.64,844.78,848.13,212.616669,23.84,1.0300,182,0,15.217,2.05331,4.11,52855,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,5000814.000000,1617884.875000,272101.562500,16682.800781,4509.299805,2461.033447
30:01:52,1541899590,2018-11-11T01:26:30,2018-11-10T20:26:30,1.989,3602.10,13.21,12.20,14.60,844.97,848.13,209.933334,23.94,1.0301,182,0,15.215,2.05575,4.11,52839,2.133333,3.766667,3.766667,2.133333,3.766667,3.766667,5001263.500000,1618030.125000,272122.187500,16687.232422,4509.299805,2461.033447
30:02:22,1541899620,2018-11-11T01:27:00,2018-11-10T20:27:00,1.989,3603.10,13.18,12.14,14.57,844.95,848.25,210.550003,23.90,1.0304,182,0,15.216,2.05196,4.11,52823,2.433333,3.733333,3.833333,2.433333,3.733333,3.833333,5001762.000000,1618187.750000,272143.968750,16689.466797,4509.766602,2461.033447
30:02:52,1541899650,2018-11-11T01:27:30,2018-11-10T20:27:30,1.987,3604.09,13.15,12.06,14.56,844.91,848.25,211.550003,24.01,1.0305,180,0,15.215,2.04088,4.10,52807,1.900000,2.600000,2.700000,1.900000,2.600000,2.700000,5002206.000000,1618331.750000,272153.281250,16690.566406,4510.166504,2461.033447
30:03:22,1541899680,2018-11-11T01:28:00,2018-11-10T20:28:00,1.999,3605.09,13.14,12.02,14.55,844.93,848.41,213.949997,24.02,1.0307,180,0,15.286,2.06091,4.11,52791,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,5002655.500000,1618479.750000,272172.937500,16690.566406,4510.166504,2461.033447
30:03:52,1541899710,2018-11-11T01:28:30,2018-11-10T20:28:30,2.001,3606.09,13.09,11.96,14.54,844.97,848.34,213.649994,23.98,1.0308,180,0,15.285,2.06798,4.10,52775,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5003078.000000,1618614.750000,272193.875000,16691.732422,4510.166504,2461.033447
30:04:22,1541899740,2018-11-11T01:29:00,2018-11-10T20:29:00,1.996,3607.09,13.07,11.94,14.48,844.84,848.30,214.100006,24.13,1.0308,180,0,15.287,2.05792,4.10,52758,3.133333,4.133333,4.666667,3.133333,4.133333,4.666667,5003621.500000,1618786.875000,272217.062500,16693.066406,4510.700195,2461.566650
30:04:52,1541899770,2018-11-11T01:29:30,2018-11-10T20:29:30,1.996,3608.09,13.04,11.87,14.44,844.90,848.41,213.383331,24.21,1.0311,180,0,15.284,2.05874,4.10,52742,3.866667,5.400000,5.733333,3.866667,5.400000,5.733333,5004267.000000,1618997.250000,272246.687500,16694.033203,4511.033203,2461.899902
30:05:22,1541899800,2018-11-11T01:30:00,2018-11-10T20:30:00,2.000,3609.09,13.02,11.84,14.41,845.01,848.57,211.733337,24.48,1.0313,180,0,15.284,2.05440,4.10,52726,2.466667,3.900000,4.866667,2.466667,3.900000,4.866667,5004767.000000,1619162.625000,272268.031250,16696.199219,4511.833496,2462.699951
30:05:52,1541899830,2018-11-11T01:30:30,2018-11-10T20:30:30,2.000,3610.09,12.99,11.77,14.45,845.02,848.55,211.783340,24.62,1.0314,180,0,15.283,2.06635,4.10,52710,2.200000,3.200000,3.266667,2.200000,3.200000,3.266667,5005245.500000,1619319.750000,272286.625000,16697.466797,4511.899902,2462.766602
30:06:22,1541899860,2018-11-11T01:31:00,2018-11-10T20:31:00,1.999,3611.09,12.97,11.76,14.39,845.07,848.61,212.283340,24.78,1.0315,180,0,15.281,2.05602,4.10,52694,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,5005612.500000,1619435.625000,272301.218750,16697.466797,4511.899902,2462.766602
30:06:52,1541899890,2018-11-11T01:31:30,2018-11-10T20:31:30,1.999,3612.09,12.94,11.73,14.37,845.03,848.59,213.666672,24.95,1.0316,180,0,15.283,2.06852,4.10,52678,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,5005946.000000,1619544.750000,272310.000000,16698.333984,4511.899902,2462.766602
30:07:22,1541899920,2018-11-11T01:32:00,2018-11-10T20:32:00,1.996,3613.09,12.91,11.68,14.36,844.98,848.55,211.266663,25.02,1.0317,180,0,15.282,2.05386,4.09,52661,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,5006349.500000,1619676.375000,272324.343750,16698.333984,4511.899902,2462.766602
30:07:52,1541899950,2018-11-11T01:32:30,2018-11-10T20:32:30,1.994,3614.09,12.90,11.60,14.31,845.14,848.63,212.649994,24.95,1.0318,180,0,15.282,2.06499,4.09,52646,2.000000,2.366667,2.433333,2.000000,2.366667,2.433333,5006761.000000,1619812.750000,272340.281250,16698.966797,4512.033203,2462.899902
30:08:22,1541899980,2018-11-11T01:33:00,2018-11-10T20:33:00,1.994,3615.08,12.87,11.61,14.26,845.02,848.69,210.616669,24.91,1.0320,180,0,15.282,2.06689,4.10,52629,1.733333,2.466667,2.900000,1.733333,2.466667,2.900000,5007148.500000,1619941.500000,272354.312500,16700.433594,4512.766602,2463.633301
30:08:52,1541900010,2018-11-11T01:33:30,2018-11-10T20:33:30,1.994,3616.08,12.85,11.64,14.23,845.10,848.72,214.166672,24.85,1.0321,180,0,15.280,2.05115,4.09,52613,1.600000,2.600000,2.666667,1.600000,2.600000,2.666667,5007534.000000,1620063.750000,272371.625000,16701.732422,4512.833496,2463.699951
30:09:22,1541900040,2018-11-11T01:34:00,2018-11-10T20:34:00,1.994,3617.08,12.83,11.60,14.23,845.19,848.82,213.916672,24.84,1.0323,180,0,15.280,2.05521,4.09,52597,2.666667,3.966667,5.300000,2.666667,3.966667,5.300000,5008033.000000,1620224.125000,272391.843750,16705.033203,4513.633301,2464.500000
30:09:52,1541900070,2018-11-11T01:34:30,2018-11-10T20:34:30,1.993,3618.07,12.80,11.56,14.20,845.16,848.73,212.433334,25.02,1.0323,180,0,15.280,2.06390,4.09,52581,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,5008450.500000,1620362.125000,272419.156250,16705.267578,4513.633301,2464.500000
30:10:22,1541900100,2018-11-11T01:35:00,2018-11-10T20:35:00,1.993,3619.07,12.78,11.56,14.19,845.12,848.73,211.550003,24.94,1.0324,180,0,15.281,2.06390,4.09,52565,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5008903.000000,1620508.000000,272435.562500,16706.466797,4513.633301,2464.500000
30:10:52,1541900130,2018-11-11T01:35:30,2018-11-10T20:35:30,1.992,3620.07,12.77,11.48,14.19,845.22,848.84,212.649994,24.96,1.0325,180,0,15.280,2.05982,4.09,52548,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,5009337.500000,1620649.500000,272452.500000,16707.666016,4513.633301,2464.500000
30:11:22,1541900160,2018-11-11T01:36:00,2018-11-10T20:36:00,1.994,3621.07,12.75,11.50,14.16,845.20,848.87,210.683334,24.97,1.0326,180,0,15.279,2.05711,4.09,52533,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,5009744.000000,1620784.500000,272466.687500,16708.666016,4513.633301,2464.500000
30:11:52,1541900190,2018-11-11T01:36:30,2018-11-10T20:36:30,1.993,3622.06,12.72,11.46,14.14,845.13,848.82,211.816666,25.19,1.0327,180,0,15.278,2.04763,4.09,52516,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,5010177.000000,1620925.500000,272478.875000,16708.732422,4513.633301,2464.500000
30:12:22,1541900220,2018-11-11T01:37:00,2018-11-10T20:37:00,1.992,3623.06,12.71,11.44,14.10,845.18,848.83,209.883331,25.15,1.0327,180,0,15.278,2.05006,4.08,52500,1.933333,2.533333,3.066667,1.933333,2.533333,3.066667,5010599.000000,1621062.000000,272493.500000,16709.433594,4514.333496,2465.066650
30:12:52,1541900250,2018-11-11T01:37:30,2018-11-10T20:37:30,1.992,3624.06,12.69,11.41,14.06,845.29,848.86,210.750000,25.15,1.0328,180,0,15.278,2.05223,4.09,52484,2.200000,2.500000,3.433333,2.200000,2.500000,3.433333,5011030.500000,1621203.875000,272501.625000,16710.466797,4515.366699,2465.366699
30:13:22,1541900280,2018-11-11T01:38:00,2018-11-10T20:38:00,1.990,3625.05,12.67,11.38,14.06,845.24,848.91,212.533340,25.31,1.0330,180,0,15.275,2.05630,4.09,52468,2.133333,2.666667,3.266667,2.133333,2.666667,3.266667,5011458.000000,1621346.375000,272512.781250,16710.767578,4515.666504,2465.666748
30:13:52,1541900310,2018-11-11T01:38:30,2018-11-10T20:38:30,1.990,3626.05,12.66,11.41,14.06,845.33,848.99,211.166672,25.22,1.0331,180,0,15.275,2.05440,4.09,52452,2.566667,3.866667,4.366667,2.566667,3.866667,4.366667,5011950.000000,1621504.250000,272534.593750,16712.199219,4516.233398,2466.233398
30:14:22,1541900340,2018-11-11T01:39:00,2018-11-10T20:39:00,1.992,3627.04,12.64,11.56,14.05,845.30,848.55,211.966660,25.36,1.0326,180,0,15.285,2.06635,4.20,52467,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5012362.000000,1621634.875000,272554.812500,16713.033203,4516.233398,2466.233398
30:14:52,1541900370,2018-11-11T01:39:30,2018-11-10T20:39:30,1.994,3628.04,12.64,11.87,14.02,845.38,848.31,208.699997,25.38,1.0323,180,0,15.292,2.05602,4.20,52481,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,5012750.500000,1621760.500000,272566.687500,16713.599609,4516.233398,2466.233398
30:15:22,1541900400,2018-11-11T01:40:00,2018-11-10T20:40:00,1.995,3629.04,12.66,12.14,14.03,845.19,847.88,211.233337,25.31,1.0318,180,0,15.293,2.05630,4.20,52495,2.433333,3.400000,5.666667,2.433333,3.400000,5.666667,5013237.000000,1621918.500000,272586.125000,16716.333984,4518.133301,2467.266602
30:15:52,1541900430,2018-11-11T01:40:30,2018-11-10T20:40:30,1.997,3630.04,12.66,12.27,14.07,845.27,847.74,215.083328,25.61,1.0316,180,0,15.297,2.06662,4.20,52508,2.000000,2.466667,3.100000,2.000000,2.466667,3.100000,5013671.000000,1622057.750000,272600.125000,16717.500000,4518.833496,2467.966553
30:16:22,1541900460,2018-11-11T01:41:00,2018-11-10T20:41:00,1.999,3631.04,12.69,12.43,14.02,845.29,847.45,212.149994,25.73,1.0311,180,0,15.301,2.05928,4.20,52520,2.700000,4.600000,4.600000,2.700000,4.600000,4.600000,5014146.000000,1622211.750000,272625.781250,16720.232422,4518.833496,2467.966553
30:16:52,1541900490,2018-11-11T01:41:30,2018-11-10T20:41:30,2.000,3632.04,12.70,12.58,14.10,845.29,847.30,214.149994,25.60,1.0309,180,0,15.302,2.07098,4.20,52532,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,5014590.500000,1622352.000000,272643.625000,16721.767578,4519.733398,2468.066650
30:17:22,1541900520,2018-11-11T01:42:00,2018-11-10T20:42:00,2.001,3633.04,12.70,12.67,14.11,845.29,847.37,209.750000,25.59,1.0310,180,0,15.302,2.05955,4.20,52543,2.166667,3.866667,4.966667,2.166667,3.866667,4.966667,5015080.000000,1622510.375000,272671.968750,16723.267578,4520.566895,2468.833252
30:17:52,1541900550,2018-11-11T01:42:30,2018-11-10T20:42:30,2.001,3634.04,12.72,12.73,14.15,845.37,847.06,210.783340,25.59,1.0305,180,0,15.303,2.05982,4.20,52555,2.700000,4.033333,4.033333,2.700000,4.033333,4.033333,5015577.000000,1622673.375000,272692.875000,16724.833984,4520.566895,2468.833252
30:18:22,1541900580,2018-11-11T01:43:00,2018-11-10T20:43:00,2.001,3635.04,12.74,12.85,14.09,845.31,847.06,211.133331,25.84,1.0304,180,0,15.304,2.07070,4.20,52566,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,5016095.000000,1622841.125000,272718.968750,16725.166016,4520.566895,2468.833252
30:18:52,1541900610,2018-11-11T01:43:30,2018-11-10T20:43:30,2.003,3636.04,12.74,12.88,14.15,845.23,846.93,212.250000,25.71,1.0303,180,0,15.305,2.06145,4.20,52577,3.166667,5.100000,5.233333,3.166667,5.100000,5.233333,5016668.500000,1623023.375000,272745.531250,16726.132813,4520.666504,2468.933350
30:19:22,1541900640,2018-11-11T01:44:00,2018-11-10T20:44:00,2.004,3637.04,12.76,12.90,14.16,845.38,846.92,214.750000,26.08,1.0302,180,0,15.305,2.06825,4.20,52587,2.666667,4.200000,5.333333,2.666667,4.200000,5.333333,5017217.500000,1623195.750000,272767.625000,16727.466797,4521.500000,2469.766602
30:19:52,1541900670,2018-11-11T01:44:30,2018-11-10T20:44:30,2.003,3638.04,12.76,12.95,14.15,845.30,847.00,215.033340,26.21,1.0302,180,0,15.307,2.06308,4.20,52598,3.933333,5.000000,5.800000,3.933333,5.000000,5.800000,5017822.000000,1623392.000000,272792.000000,16728.632813,4522.299805,2470.566650
30:20:22,1541900700,2018-11-11T01:45:00,2018-11-10T20:45:00,2.004,3639.04,12.76,12.99,14.19,845.30,846.84,211.483337,26.14,1.0301,180,0,15.306,2.06635,4.20,52608,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,5018369.000000,1623568.875000,272813.187500,16729.333984,4522.299805,2470.566650
30:20:52,1541900730,2018-11-11T01:45:30,2018-11-10T20:45:30,2.004,3640.04,12.78,13.02,14.15,845.41,846.76,211.300003,25.99,1.0299,180,0,15.306,2.05548,4.20,52618,2.833333,4.266667,4.866667,2.833333,4.266667,4.866667,5018890.000000,1623736.500000,272835.656250,16730.166016,4522.600098,2470.866699
30:21:22,1541900760,2018-11-11T01:46:00,2018-11-10T20:46:00,2.003,3641.04,12.78,13.04,14.19,845.38,846.92,212.583328,26.13,1.0301,180,0,15.307,2.05901,4.20,52628,2.233333,4.000000,5.433333,2.233333,4.000000,5.433333,5019314.000000,1623875.125000,272857.656250,16733.666016,4524.033203,2471.433350
30:21:52,1541900790,2018-11-11T01:46:30,2018-11-10T20:46:30,2.003,3642.05,12.79,13.07,14.17,845.46,846.90,211.316666,25.90,1.0300,180,0,15.308,2.05847,4.20,52637,2.900000,5.000000,5.400000,2.900000,5.000000,5.400000,5019856.000000,1624051.750000,272878.468750,16735.533203,4525.100098,2471.433350
30:22:22,1541900820,2018-11-11T01:47:00,2018-11-10T20:47:00,2.004,3643.05,12.79,13.08,14.20,845.40,846.95,212.050003,26.04,1.0301,180,0,15.307,2.06662,4.20,52646,2.533333,3.300000,4.333333,2.533333,3.300000,4.333333,5020337.000000,1624206.875000,272900.468750,16737.300781,4526.633301,2471.433350
30:22:52,1541900850,2018-11-11T01:47:30,2018-11-10T20:47:30,2.004,3644.05,12.81,13.05,14.18,845.53,846.91,213.066666,26.08,1.0300,180,0,15.308,2.07043,4.20,52656,2.333333,3.600000,4.666667,2.333333,3.600000,4.666667,5020817.000000,1624364.250000,272922.437500,16739.800781,4527.500000,2471.433350
30:23:22,1541900880,2018-11-11T01:48:00,2018-11-10T20:48:00,2.004,3645.05,12.80,13.07,14.22,845.51,846.90,210.800003,26.06,1.0300,180,0,15.308,2.06172,4.20,52665,2.433333,4.000000,4.400000,2.433333,4.000000,4.400000,5021330.000000,1624533.625000,272943.218750,16741.367188,4527.500000,2471.433350
30:23:52,1541900910,2018-11-11T01:48:30,2018-11-10T20:48:30,2.005,3646.05,12.80,13.07,14.22,845.37,846.84,211.833328,26.02,1.0299,180,0,15.308,2.07152,4.20,52674,3.466667,5.866667,5.866667,3.466667,5.866667,5.866667,5021967.500000,1624741.625000,272965.343750,16741.666016,4527.500000,2471.433350
30:24:22,1541900940,2018-11-11T01:49:00,2018-11-10T20:49:00,2.004,3647.05,12.82,13.10,14.23,845.50,846.83,211.716660,25.97,1.0298,180,0,15.307,2.06363,4.20,52682,2.933333,5.033333,5.033333,2.933333,5.033333,5.033333,5022537.500000,1624926.625000,272996.312500,16741.666016,4527.500000,2471.433350
30:24:52,1541900970,2018-11-11T01:49:30,2018-11-10T20:49:30,2.005,3648.06,12.82,13.07,14.23,845.40,846.93,211.683334,26.13,1.0299,180,0,15.307,2.06744,4.20,52691,3.000000,4.966667,5.566667,3.000000,4.966667,5.566667,5023114.500000,1625108.875000,273022.156250,16742.767578,4528.366699,2472.300049
30:25:22,1541901000,2018-11-11T01:50:00,2018-11-10T20:50:00,2.004,3649.06,12.82,13.12,14.24,845.55,847.04,210.766663,26.05,1.0301,180,0,15.308,2.06037,4.20,52700,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,5023657.000000,1625282.250000,273041.656250,16743.400391,4528.366699,2472.300049
30:25:52,1541901030,2018-11-11T01:50:30,2018-11-10T20:50:30,2.005,3650.06,12.83,13.13,14.22,845.58,846.98,214.433334,25.99,1.0300,180,0,15.307,2.05657,4.20,52708,2.133333,4.733333,5.600000,2.133333,4.733333,5.600000,5024158.500000,1625440.000000,273064.937500,16748.666016,4529.233398,2472.300049
30:26:22,1541901060,2018-11-11T01:51:00,2018-11-10T20:51:00,2.004,3651.06,12.82,13.08,14.25,845.48,846.89,213.416672,26.04,1.0299,180,0,15.307,2.06961,4.20,52716,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,5024765.000000,1625637.125000,273088.562500,16752.267578,4529.233398,2472.300049
30:26:52,1541901090,2018-11-11T01:51:30,2018-11-10T20:51:30,2.004,3652.06,12.82,13.06,14.22,845.58,846.99,209.933334,26.05,1.0300,180,0,15.308,2.06308,4.20,52724,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,5025388.500000,1625840.500000,273104.375000,16753.367188,4529.233398,2472.300049
30:27:22,1541901120,2018-11-11T01:52:00,2018-11-10T20:52:00,2.003,3653.07,12.83,13.09,14.26,845.56,846.97,208.649994,25.92,1.0300,180,0,15.307,2.06254,4.20,52732,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,5025925.500000,1626013.875000,273120.031250,16754.666016,4529.233398,2472.300049
30:27:52,1541901150,2018-11-11T01:52:30,2018-11-10T20:52:30,2.003,3654.07,12.83,13.06,14.23,845.50,847.06,214.016663,25.90,1.0301,180,0,15.307,2.05386,4.20,52740,3.800000,4.433333,4.433333,3.800000,4.433333,4.433333,5026550.000000,1626215.375000,273144.718750,16754.666016,4529.233398,2472.300049
30:28:22,1541901180,2018-11-11T01:53:00,2018-11-10T20:53:00,2.005,3655.07,12.84,13.05,14.23,845.55,847.14,211.416672,26.06,1.0301,180,0,15.307,2.07425,4.20,52747,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,5027203.000000,1626424.000000,273180.781250,16755.232422,4529.233398,2472.300049
30:28:52,1541901210,2018-11-11T01:53:30,2018-11-10T20:53:30,2.003,3656.07,12.82,13.04,14.21,845.48,847.09,216.033340,25.93,1.0302,180,0,15.306,2.06689,4.20,52755,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,5027742.500000,1626598.375000,273201.531250,16756.400391,4529.233398,2472.300049
30:29:22,1541901240,2018-11-11T01:54:00,2018-11-10T20:54:00,2.004,3657.07,12.84,13.00,14.28,845.53,847.25,213.333328,26.13,1.0303,180,0,15.307,2.05955,4.20,52762,2.800000,4.300000,5.100000,2.800000,4.300000,5.100000,5028239.000000,1626762.125000,273227.031250,16759.566406,4530.100098,2473.166748
30:29:52,1541901270,2018-11-11T01:54:30,2018-11-10T20:54:30,2.002,3658.07,12.84,13.00,14.22,845.53,847.28,214.616669,26.34,1.0303,180,0,15.306,2.07016,4.20,52769,2.700000,4.433333,4.433333,2.700000,4.433333,4.433333,5028758.500000,1626932.750000,273250.875000,16760.300781,4530.100098,2473.166748
30:30:22,1541901300,2018-11-11T01:55:00,2018-11-10T20:55:00,2.004,3659.07,12.83,13.05,14.26,845.56,847.30,212.433334,26.16,1.0304,180,0,15.305,2.06608,4.20,52776,2.566667,3.566667,3.666667,2.566667,3.566667,3.666667,5029240.000000,1627091.625000,273265.125000,16761.300781,4530.666504,2473.166748
30:30:52,1541901330,2018-11-11T01:55:30,2018-11-10T20:55:30,2.002,3660.07,12.84,13.06,14.23,845.66,847.19,212.750000,26.22,1.0302,180,0,15.304,2.07671,4.20,52784,2.100000,3.000000,4.566667,2.100000,3.000000,4.566667,5029713.000000,1627244.750000,273282.468750,16763.433594,4531.933105,2473.866699
30:31:22,1541901360,2018-11-11T01:56:00,2018-11-10T20:56:00,2.005,3661.08,12.84,13.00,14.23,845.68,847.36,213.399994,26.23,1.0304,180,0,15.306,2.05440,4.20,52790,2.000000,2.766667,4.400000,2.000000,2.766667,4.400000,5030175.000000,1627396.625000,273295.093750,16765.132813,4533.633301,2474.033447
30:31:52,1541901390,2018-11-11T01:56:30,2018-11-10T20:56:30,2.003,3662.08,12.83,12.99,14.23,845.74,847.17,216.033340,26.11,1.0302,180,0,15.304,2.06227,4.20,52797,2.633333,4.400000,4.666667,2.633333,4.400000,4.666667,5030669.500000,1627557.625000,273311.468750,16766.900391,4534.433105,2474.033447
30:32:22,1541901420,2018-11-11T01:57:00,2018-11-10T20:57:00,2.001,3663.08,12.83,12.97,14.20,845.66,847.30,213.199997,26.07,1.0304,180,0,15.305,2.05847,4.20,52804,2.166667,4.466667,4.466667,2.166667,4.466667,4.466667,5031151.500000,1627713.375000,273331.062500,16769.199219,4534.433105,2474.033447
30:32:52,1541901450,2018-11-11T01:57:30,2018-11-10T20:57:30,2.004,3664.08,12.84,12.98,14.22,845.68,847.41,214.166672,26.26,1.0304,180,0,15.304,2.06771,4.20,52810,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,5031723.000000,1627899.500000,273346.000000,16769.400391,4534.433105,2474.033447
30:33:22,1541901480,2018-11-11T01:58:00,2018-11-10T20:58:00,2.002,3665.08,12.83,12.95,14.23,845.66,847.29,210.733337,26.27,1.0303,180,0,15.305,2.06064,4.20,52817,3.000000,4.333333,4.966667,3.000000,4.333333,4.966667,5032308.500000,1628086.500000,273360.000000,16770.132813,4535.166504,2474.766602
30:33:52,1541901510,2018-11-11T01:58:30,2018-11-10T20:58:30,2.004,3666.08,12.84,12.94,14.24,845.71,847.46,215.883331,26.32,1.0305,180,0,15.304,2.06037,4.20,52823,2.900000,4.066667,5.266667,2.900000,4.066667,5.266667,5032858.500000,1628265.625000,273380.031250,16772.300781,4536.133301,2475.733398
30:34:22,1541901540,2018-11-11T01:59:00,2018-11-10T20:59:00,2.003,3667.08,12.83,12.95,14.26,845.66,847.38,211.333328,26.39,1.0304,180,0,15.304,2.05521,4.20,52829,2.933333,4.400000,4.466667,2.933333,4.400000,4.466667,5033408.500000,1628446.500000,273398.468750,16773.400391,4536.200195,2475.800049
30:34:52,1541901570,2018-11-11T01:59:30,2018-11-10T20:59:30,2.003,3668.08,12.82,12.95,14.26,845.61,847.41,211.783340,26.39,1.0305,180,0,15.303,2.06037,4.20,52835,2.166667,3.000000,4.633333,2.166667,3.000000,4.633333,5033893.000000,1628603.250000,273412.062500,16776.566406,4537.066895,2476.666748
30:35:22,1541901600,2018-11-11T02:00:00,2018-11-10T21:00:00,2.002,3669.08,12.82,12.89,14.24,845.66,847.39,211.833328,26.47,1.0305,180,0,15.305,2.05738,4.20,52841,2.233333,4.300000,4.300000,2.233333,4.300000,4.300000,5034370.000000,1628757.625000,273425.281250,16780.099609,4537.066895,2476.666748
30:35:52,1541901630,2018-11-11T02:00:30,2018-11-10T21:00:30,2.003,3670.08,12.82,12.91,14.23,845.79,847.41,212.016663,26.40,1.0305,180,0,15.304,2.07343,4.20,52847,2.966667,3.600000,4.933333,2.966667,3.600000,4.933333,5034917.500000,1628937.250000,273442.781250,16781.400391,4537.766602,2477.366699
30:36:22,1541901660,2018-11-11T02:01:00,2018-11-10T21:01:00,2.002,3671.08,12.81,12.90,14.22,845.69,847.46,212.616669,26.57,1.0306,180,0,15.305,2.06172,4.20,52853,2.933333,4.200000,4.400000,2.933333,4.200000,4.400000,5035495.000000,1629121.125000,273461.312500,16781.566406,4537.933105,2477.533447
30:36:52,1541901690,2018-11-11T02:01:30,2018-11-10T21:01:30,2.001,3672.08,12.81,12.89,14.23,845.74,847.65,214.516663,26.44,1.0308,180,0,15.305,2.06961,4.20,52859,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,5035981.500000,1629277.625000,273473.125000,16781.566406,4537.933105,2477.533447
30:37:22,1541901720,2018-11-11T02:02:00,2018-11-10T21:02:00,2.002,3673.09,12.80,12.89,14.22,845.74,847.39,214.500000,26.44,1.0306,180,0,15.304,2.05711,4.20,52864,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,5036388.500000,1629409.250000,273487.562500,16781.900391,4537.933105,2477.533447
30:37:52,1541901750,2018-11-11T02:02:30,2018-11-10T21:02:30,2.001,3674.09,12.79,12.85,14.21,845.75,847.59,213.449997,26.43,1.0308,180,0,15.304,2.06716,4.20,52870,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,5036911.500000,1629579.250000,273506.906250,16782.433594,4537.933105,2477.533447
30:38:22,1541901780,2018-11-11T02:03:00,2018-11-10T21:03:00,2.002,3675.09,12.81,12.86,14.22,845.80,847.46,210.183334,26.43,1.0306,180,0,15.305,2.06689,4.20,52875,3.000000,5.033333,5.600000,3.000000,5.033333,5.600000,5037508.500000,1629772.625000,273530.500000,16783.867188,4538.533203,2478.133301
30:38:52,1541901810,2018-11-11T02:03:30,2018-11-10T21:03:30,2.002,3676.09,12.79,12.86,14.20,845.77,847.43,213.133331,26.44,1.0306,180,0,15.302,2.06825,4.20,52880,2.633333,3.800000,5.066667,2.633333,3.800000,5.066667,5038078.000000,1629954.375000,273549.718750,16784.933594,4539.600098,2478.399902
30:39:22,1541901840,2018-11-11T02:04:00,2018-11-10T21:04:00,2.001,3677.09,12.78,12.86,14.20,845.72,847.43,213.733337,26.40,1.0307,180,0,15.303,2.06716,4.20,52886,3.200000,5.866667,6.366667,3.200000,5.866667,6.366667,5038707.500000,1630162.375000,273582.375000,16785.767578,4540.266602,2479.000000
30:39:52,1541901870,2018-11-11T02:04:30,2018-11-10T21:04:30,2.002,3678.09,12.78,12.84,14.18,845.72,847.67,213.733337,26.40,1.0310,180,0,15.303,2.06118,4.20,52891,2.566667,4.066667,4.233333,2.566667,4.066667,4.233333,5039220.500000,1630329.875000,273607.468750,16787.599609,4540.533203,2479.266602
30:40:22,1541901900,2018-11-11T02:05:00,2018-11-10T21:05:00,2.001,3679.09,12.78,12.82,14.18,845.80,847.67,214.566666,26.43,1.0310,180,0,15.303,2.06934,4.20,52896,2.900000,4.400000,4.800000,2.900000,4.400000,4.800000,5039792.000000,1630514.625000,273630.437500,16788.867188,4541.066895,2479.699951
30:40:52,1541901930,2018-11-11T02:05:30,2018-11-10T21:05:30,2.002,3680.09,12.77,12.79,14.18,845.80,847.78,213.199997,26.31,1.0312,180,0,15.302,2.06934,4.20,52901,2.566667,4.466667,5.766667,2.566667,4.466667,5.766667,5040291.000000,1630676.000000,273656.125000,16792.767578,4542.266602,2480.133301
30:41:22,1541901960,2018-11-11T02:06:00,2018-11-10T21:06:00,2.000,3681.09,12.76,12.78,14.15,845.86,847.60,213.333328,26.52,1.0310,180,0,15.302,2.06798,4.20,52906,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,5040767.500000,1630833.375000,273682.125000,16794.166016,4542.266602,2480.133301
30:41:52,1541901990,2018-11-11T02:06:30,2018-11-10T21:06:30,2.001,3682.09,12.75,12.77,14.14,845.83,847.83,213.866669,26.49,1.0313,180,0,15.302,2.06961,4.20,52911,3.300000,6.000000,6.233333,3.300000,6.000000,6.233333,5041320.000000,1631014.375000,273717.875000,16798.500000,4542.533203,2480.399902
30:42:22,1541902020,2018-11-11T02:07:00,2018-11-10T21:07:00,2.001,3683.09,12.75,12.72,14.17,845.86,847.70,213.933334,26.42,1.0311,180,0,15.301,2.06744,4.20,52915,2.500000,3.600000,4.333333,2.500000,3.600000,4.333333,5041802.000000,1631169.875000,273738.281250,16800.933594,4543.100098,2480.966553
30:42:52,1541902050,2018-11-11T02:07:30,2018-11-10T21:07:30,1.999,3684.09,12.74,12.71,14.18,845.95,847.86,215.216660,26.52,1.0314,180,0,15.301,2.06825,4.20,52920,2.866667,5.066667,5.366667,2.866667,5.066667,5.366667,5042325.000000,1631342.250000,273763.437500,16802.599609,4543.399902,2481.266602
30:43:22,1541902080,2018-11-11T02:08:00,2018-11-10T21:08:00,1.999,3685.09,12.73,12.72,14.15,845.87,847.86,213.266663,26.42,1.0314,180,0,15.301,2.05738,4.20,52925,2.833333,3.800000,4.666667,2.833333,3.800000,4.666667,5042831.500000,1631505.500000,273788.000000,16803.166016,4543.966797,2481.833252
30:43:52,1541902110,2018-11-11T02:08:30,2018-11-10T21:08:30,1.999,3686.09,12.72,12.69,14.17,845.84,847.84,212.016663,26.43,1.0314,180,0,15.302,2.05982,4.20,52929,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,5043396.500000,1631690.125000,273816.125000,16803.566406,4543.966797,2481.833252
30:44:22,1541902140,2018-11-11T02:09:00,2018-11-10T21:09:00,1.999,3687.08,12.73,12.72,14.14,845.97,848.00,211.399994,26.50,1.0316,180,0,15.299,2.05386,4.20,52933,2.766667,4.600000,4.600000,2.766667,4.600000,4.600000,5043894.000000,1631853.500000,273834.531250,16804.833984,4543.966797,2481.833252
30:44:52,1541902170,2018-11-11T02:09:30,2018-11-10T21:09:30,1.999,3688.08,12.71,12.69,14.15,845.92,847.84,211.866669,26.54,1.0314,180,0,15.299,2.05277,4.20,52938,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,5044369.000000,1632008.750000,273850.343750,16804.900391,4543.966797,2481.833252
30:45:22,1541902200,2018-11-11T02:10:00,2018-11-10T21:10:00,2.000,3689.08,12.71,12.68,14.10,845.90,847.82,211.666672,26.73,1.0314,180,0,15.302,2.05331,4.20,52942,1.600000,2.200000,2.400000,1.600000,2.200000,2.400000,5044777.500000,1632142.125000,273860.781250,16805.767578,4544.833496,2481.833252
30:45:52,1541902230,2018-11-11T02:10:30,2018-11-10T21:10:30,1.999,3690.08,12.70,12.64,14.13,845.93,847.76,211.483337,26.79,1.0314,180,0,15.299,2.05386,4.20,52946,2.000000,2.800000,3.133333,2.000000,2.800000,3.133333,5045235.500000,1632290.500000,273873.281250,16806.166016,4545.166504,2482.166748
30:46:22,1541902260,2018-11-11T02:11:00,2018-11-10T21:11:00,2.000,3691.08,12.70,12.64,14.09,845.95,848.00,212.050003,26.80,1.0317,180,0,15.299,2.06444,4.20,52950,2.866667,3.833333,4.233333,2.866667,3.833333,4.233333,5045752.000000,1632454.750000,273892.625000,16807.500000,4545.700195,2482.699951
30:46:52,1541902290,2018-11-11T02:11:30,2018-11-10T21:11:30,1.999,3692.08,12.69,12.63,14.10,845.95,847.93,211.683334,26.73,1.0316,180,0,15.298,2.05575,4.20,52954,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,5046181.000000,1632588.125000,273907.062500,16810.099609,4545.700195,2482.699951
30:47:22,1541902320,2018-11-11T02:12:00,2018-11-10T21:12:00,1.998,3693.08,12.68,12.68,14.14,845.98,847.98,215.216660,26.80,1.0317,180,0,15.299,2.06363,4.20,52958,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,5046708.500000,1632755.875000,273934.062500,16812.033203,4545.899902,2482.699951
30:47:52,1541902350,2018-11-11T02:12:30,2018-11-10T21:12:30,1.999,3694.08,12.69,12.64,14.08,846.01,847.98,212.050003,26.78,1.0317,180,0,15.298,2.06254,4.20,52962,2.966667,3.466667,4.333333,2.966667,3.466667,4.333333,5047245.500000,1632929.375000,273949.375000,16812.699219,4546.566895,2482.699951
30:48:22,1541902380,2018-11-11T02:13:00,2018-11-10T21:13:00,1.999,3695.08,12.67,12.61,14.07,846.01,848.09,211.250000,26.83,1.0319,180,0,15.297,2.05684,4.20,52966,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,5047741.500000,1633084.250000,273970.781250,16813.300781,4546.566895,2482.699951
30:48:52,1541902410,2018-11-11T02:13:30,2018-11-10T21:13:30,1.998,3696.08,12.66,12.59,14.12,846.06,847.96,214.333328,26.88,1.0317,180,0,15.298,2.06553,4.20,52970,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,5048242.500000,1633244.500000,273991.125000,16814.533203,4546.566895,2482.699951
30:49:22,1541902440,2018-11-11T02:14:00,2018-11-10T21:14:00,1.998,3697.08,12.66,12.61,14.05,846.04,848.01,212.550003,26.85,1.0318,180,0,15.297,2.05982,4.20,52974,2.266667,3.333333,3.366667,2.266667,3.333333,3.366667,5048712.500000,1633393.625000,274013.656250,16815.333984,4546.600098,2482.733398
30:49:52,1541902470,2018-11-11T02:14:30,2018-11-10T21:14:30,1.998,3698.08,12.65,12.59,14.08,846.04,847.99,211.733337,26.98,1.0318,180,0,15.297,2.05982,4.20,52977,2.866667,3.900000,4.666667,2.866667,3.900000,4.666667,5049233.000000,1633563.500000,274035.906250,16816.267578,4547.533203,2483.666748
30:50:22,1541902500,2018-11-11T02:15:00,2018-11-10T21:15:00,1.998,3699.08,12.65,12.58,14.04,846.06,848.12,211.399994,26.94,1.0320,180,0,15.297,2.05359,4.20,52981,2.533333,3.866667,5.500000,2.533333,3.866667,5.500000,5049720.500000,1633720.875000,274060.593750,16818.533203,4549.066895,2485.199951
30:50:52,1541902530,2018-11-11T02:15:30,2018-11-10T21:15:30,1.998,3700.08,12.65,12.59,14.06,846.09,848.07,213.850006,27.10,1.0319,180,0,15.298,2.07152,4.20,52985,2.000000,2.900000,4.200000,2.000000,2.900000,4.200000,5050142.000000,1633855.625000,274082.593750,16819.900391,4550.033203,2486.166748
30:51:22,1541902560,2018-11-11T02:16:00,2018-11-10T21:16:00,1.997,3701.07,12.64,12.57,14.06,846.02,848.12,209.733337,26.99,1.0320,180,0,15.297,2.07016,4.20,52988,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,5050618.000000,1634005.125000,274097.687500,16822.632813,4550.033203,2486.166748
30:51:52,1541902590,2018-11-11T02:16:30,2018-11-10T21:16:30,1.997,3702.07,12.63,12.60,14.08,846.02,848.05,212.216660,26.97,1.0320,180,0,15.298,2.05061,4.20,52992,3.566667,5.233333,5.866667,3.566667,5.233333,5.866667,5051183.000000,1634189.375000,274120.843750,16825.367188,4550.566895,2486.699951
30:52:22,1541902620,2018-11-11T02:17:00,2018-11-10T21:17:00,1.997,3703.07,12.66,12.57,14.08,846.17,848.17,210.716660,27.06,1.0320,180,0,15.297,2.06118,4.20,52995,2.233333,4.333333,5.433333,2.233333,4.333333,5.433333,5051675.500000,1634350.750000,274145.937500,16827.800781,4551.766602,2487.899902
30:52:52,1541902650,2018-11-11T02:17:30,2018-11-10T21:17:30,1.999,3704.07,12.65,12.56,14.08,846.04,848.07,212.100006,27.08,1.0319,180,0,15.299,2.05955,4.20,52998,2.633333,4.800000,4.800000,2.633333,4.800000,4.800000,5052207.500000,1634519.875000,274169.781250,16829.800781,4551.766602,2487.899902
30:53:22,1541902680,2018-11-11T02:18:00,2018-11-10T21:18:00,1.998,3705.07,12.66,12.51,14.06,846.12,848.28,210.633331,27.03,1.0321,180,0,15.298,2.05819,4.20,53002,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5052690.500000,1634677.875000,274183.062500,16831.132813,4551.766602,2487.899902
30:53:52,1541902710,2018-11-11T02:18:30,2018-11-10T21:18:30,1.997,3706.07,12.64,12.55,14.04,846.12,848.23,211.133331,27.08,1.0321,180,0,15.298,2.06227,4.20,53005,2.266667,4.266667,4.266667,2.266667,4.266667,4.266667,5053185.000000,1634833.500000,274207.718750,16832.400391,4551.766602,2487.899902
30:54:22,1541902740,2018-11-11T02:19:00,2018-11-10T21:19:00,1.997,3707.07,12.65,12.53,14.08,846.22,848.23,213.199997,27.03,1.0321,180,0,15.298,2.06390,4.20,53008,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,5053628.500000,1634976.250000,274226.343750,16832.632813,4551.766602,2487.899902
30:54:52,1541902770,2018-11-11T02:19:30,2018-11-10T21:19:30,1.998,3708.07,12.66,12.54,14.05,846.12,848.25,214.633331,27.13,1.0321,180,0,15.298,2.06852,4.20,53011,2.000000,2.966667,4.033333,2.000000,2.966667,4.033333,5054095.500000,1635129.125000,274242.937500,16833.732422,4552.566895,2488.699951
30:55:22,1541902800,2018-11-11T02:20:00,2018-11-10T21:20:00,1.997,3709.06,12.66,12.46,14.05,846.17,848.38,211.833328,27.07,1.0322,180,0,15.293,2.06336,4.13,53003,2.000000,2.966667,3.100000,2.000000,2.966667,3.100000,5054559.500000,1635281.750000,274264.062500,16834.400391,4552.633301,2488.766602
30:55:52,1541902830,2018-11-11T02:20:30,2018-11-10T21:20:30,1.996,3710.06,12.66,12.32,14.06,846.12,848.43,211.566666,27.08,1.0323,180,0,15.288,2.06880,4.12,52987,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,5055022.000000,1635426.875000,274287.968750,16834.732422,4552.633301,2488.766602
30:56:22,1541902860,2018-11-11T02:21:00,2018-11-10T21:21:00,1.994,3711.06,12.63,12.17,14.10,846.18,848.76,209.666672,27.20,1.0328,180,0,15.287,2.06308,4.12,52971,2.466667,4.333333,5.600000,2.466667,4.333333,5.600000,5055488.000000,1635579.500000,274312.843750,16838.900391,4553.666504,2489.633301
30:56:52,1541902890,2018-11-11T02:21:30,2018-11-10T21:21:30,1.992,3712.06,12.63,12.04,14.06,846.18,848.87,212.816666,27.21,1.0329,180,0,15.284,2.06553,4.12,52955,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,5055888.500000,1635709.125000,274331.312500,16841.333984,4554.366699,2489.633301
30:57:22,1541902920,2018-11-11T02:22:00,2018-11-10T21:22:00,1.991,3713.05,12.61,11.95,14.03,846.18,848.95,209.399994,27.20,1.0331,180,0,15.283,2.05847,4.12,52939,2.000000,3.133333,4.000000,2.000000,3.133333,4.000000,5056297.000000,1635844.125000,274353.531250,16843.232422,4554.799805,2489.633301
30:57:52,1541902950,2018-11-11T02:22:30,2018-11-10T21:22:30,1.991,3714.05,12.60,11.87,14.00,846.26,849.11,207.216660,27.12,1.0334,180,0,15.282,2.05359,4.12,52923,2.166667,3.266667,3.533333,2.166667,3.266667,3.533333,5056737.000000,1635986.375000,274376.000000,16844.566406,4555.233398,2489.633301
30:58:22,1541902980,2018-11-11T02:23:00,2018-11-10T21:23:00,1.991,3715.04,12.58,11.77,13.98,846.24,849.12,211.233337,27.23,1.0334,180,0,15.282,2.06145,4.11,52907,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,5057224.000000,1636146.125000,274396.218750,16845.833984,4555.233398,2489.633301
30:58:52,1541903010,2018-11-11T02:23:30,2018-11-10T21:23:30,1.989,3716.04,12.56,11.69,14.03,846.19,849.34,212.050003,27.31,1.0338,180,0,15.281,2.06390,4.11,52890,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5057608.500000,1636262.625000,274408.031250,16846.833984,4555.233398,2489.633301
30:59:22,1541903040,2018-11-11T02:24:00,2018-11-10T21:24:00,1.990,3717.03,12.55,11.62,13.93,846.12,849.39,211.583328,27.33,1.0339,179,0,15.280,2.05440,4.11,52875,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,5058060.500000,1636408.250000,274429.156250,16848.232422,4555.233398,2489.633301
30:59:52,1541903070,2018-11-11T02:24:30,2018-11-10T21:24:30,1.995,3718.03,12.54,11.57,13.96,846.27,849.44,211.366669,27.28,1.0340,179,0,15.315,2.06689,4.11,52858,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,5058513.000000,1636556.500000,274449.281250,16849.333984,4555.233398,2489.633301
31:00:22,1541903100,2018-11-11T02:25:00,2018-11-10T21:25:00,1.993,3719.03,12.54,11.51,13.95,846.33,849.60,211.983337,27.41,1.0342,179,0,15.315,2.05494,4.11,52842,2.333333,3.733333,4.666667,2.333333,3.733333,4.666667,5058985.500000,1636706.500000,274468.593750,16851.367188,4556.100098,2489.633301
31:00:52,1541903130,2018-11-11T02:25:30,2018-11-10T21:25:30,1.994,3720.02,12.53,11.51,13.95,846.25,849.60,213.116669,27.45,1.0342,179,0,15.314,2.06852,4.10,52826,2.600000,3.866667,4.600000,2.600000,3.866667,4.600000,5059463.000000,1636858.375000,274497.781250,16852.367188,4556.766602,2490.300049
31:01:22,1541903160,2018-11-11T02:26:00,2018-11-10T21:26:00,1.994,3721.02,12.54,11.45,13.93,846.19,849.68,212.666672,27.55,1.0342,179,0,15.314,2.06825,4.11,52810,2.433333,3.733333,4.133333,2.433333,3.733333,4.133333,5059955.500000,1637017.625000,274519.500000,16853.000000,4556.966797,2490.500000
31:01:52,1541903190,2018-11-11T02:26:30,2018-11-10T21:26:30,1.992,3722.02,12.51,11.38,13.91,846.28,849.77,211.483337,27.44,1.0345,179,0,15.314,2.07098,4.10,52794,2.033333,3.400000,3.400000,2.033333,3.400000,3.400000,5060440.500000,1637171.625000,274537.062500,16854.099609,4556.966797,2490.500000
31:02:22,1541903220,2018-11-11T02:27:00,2018-11-10T21:27:00,1.992,3723.01,12.51,11.40,13.93,846.28,849.87,210.916672,27.42,1.0346,179,0,15.313,2.05359,4.10,52778,1.566667,3.300000,3.300000,1.566667,3.300000,3.300000,5060852.500000,1637305.875000,274557.187500,16855.566406,4556.966797,2490.500000
31:02:52,1541903250,2018-11-11T02:27:30,2018-11-10T21:27:30,1.991,3724.01,12.49,11.40,13.93,846.23,849.77,209.300003,27.43,1.0346,179,0,15.313,2.06009,4.10,52762,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5061310.000000,1637452.250000,274581.656250,16857.132813,4556.966797,2490.500000
31:03:22,1541903280,2018-11-11T02:28:00,2018-11-10T21:28:00,1.992,3725.01,12.50,11.35,13.88,846.31,849.75,211.166672,27.58,1.0345,179,0,15.314,2.05575,4.09,52746,3.100000,4.966667,5.866667,3.100000,4.966667,5.866667,5061867.500000,1637630.750000,274611.093750,16859.466797,4557.766602,2491.300049
31:03:52,1541903310,2018-11-11T02:28:30,2018-11-10T21:28:30,1.995,3726.00,12.49,11.33,13.90,846.39,849.88,211.050003,27.57,1.0347,179,0,15.313,2.06444,4.09,52730,2.166667,2.900000,2.966667,2.166667,2.900000,2.966667,5062288.500000,1637768.625000,274623.781250,16860.699219,4557.833496,2491.366699
31:04:22,1541903340,2018-11-11T02:29:00,2018-11-10T21:29:00,1.989,3727.00,12.48,11.32,13.91,846.27,849.99,212.699997,27.46,1.0349,177,0,15.312,2.04952,4.10,52713,2.266667,4.733333,4.966667,2.266667,4.733333,4.966667,5062785.500000,1637931.125000,274644.406250,16862.367188,4558.299805,2491.366699
31:04:52,1541903370,2018-11-11T02:29:30,2018-11-10T21:29:30,2.003,3728.00,12.49,11.29,13.94,846.34,849.83,213.866669,27.57,1.0346,177,0,15.383,2.06635,4.10,52697,2.166667,2.900000,3.566667,2.166667,2.900000,3.566667,5063231.000000,1638074.125000,274659.718750,16864.400391,4558.700195,2491.366699
31:05:22,1541903400,2018-11-11T02:30:00,2018-11-10T21:30:00,2.005,3729.00,12.49,11.27,13.90,846.23,849.85,214.566666,27.38,1.0347,177,0,15.383,2.06961,4.09,52681,2.000000,2.633333,3.466667,2.000000,2.633333,3.466667,5063652.500000,1638208.625000,274677.468750,16865.500000,4559.433105,2492.100098
31:05:52,1541903430,2018-11-11T02:30:30,2018-11-10T21:30:30,2.003,3730.00,12.49,11.24,13.88,846.36,850.04,213.583328,27.35,1.0349,177,0,15.382,2.08135,4.10,52665,2.533333,3.066667,3.333333,2.533333,3.066667,3.333333,5064139.000000,1638366.375000,274689.906250,16865.867188,4559.566895,2492.233398
31:06:22,1541903460,2018-11-11T02:31:00,2018-11-10T21:31:00,2.004,3731.00,12.48,11.24,13.89,846.21,849.94,214.966660,27.41,1.0348,177,0,15.383,2.06771,4.09,52649,2.000000,2.733333,2.800000,2.000000,2.733333,2.800000,5064560.500000,1638503.500000,274705.562500,16867.466797,4559.933105,2492.233398
31:06:52,1541903490,2018-11-11T02:31:30,2018-11-10T21:31:30,2.003,3732.00,12.48,11.21,13.90,846.24,849.94,214.416672,27.76,1.0348,177,0,15.385,2.07507,4.09,52632,2.000000,2.866667,3.333333,2.000000,2.866667,3.333333,5065004.500000,1638649.125000,274725.375000,16868.199219,4560.433105,2492.233398
31:07:22,1541903520,2018-11-11T02:32:00,2018-11-10T21:32:00,2.002,3733.00,12.48,11.21,13.89,846.21,850.12,215.500000,27.66,1.0350,177,0,15.383,2.07862,4.09,52616,3.233333,4.966667,4.966667,3.233333,4.966667,4.966667,5065548.500000,1638826.875000,274751.781250,16869.566406,4560.433105,2492.233398
31:07:52,1541903550,2018-11-11T02:32:30,2018-11-10T21:32:30,2.002,3734.01,12.49,11.22,13.90,846.44,850.01,211.800003,27.53,1.0348,177,0,15.384,2.06744,4.09,52600,3.100000,4.900000,5.700000,3.100000,4.900000,5.700000,5066088.500000,1639003.125000,274777.062500,16872.033203,4561.133301,2492.933350
31:08:22,1541903580,2018-11-11T02:33:00,2018-11-10T21:33:00,2.004,3735.01,12.48,11.19,13.90,846.29,850.07,216.783340,27.43,1.0350,177,0,15.384,2.07234,4.08,52584,3.000000,4.200000,4.533333,3.000000,4.200000,4.533333,5066648.500000,1639186.625000,274795.562500,16872.533203,4561.299805,2493.100098
31:08:52,1541903610,2018-11-11T02:33:30,2018-11-10T21:33:30,2.002,3736.01,12.47,11.19,13.89,846.29,849.97,214.183334,27.36,1.0349,177,0,15.382,2.07125,4.09,52568,2.900000,5.300000,5.300000,2.900000,5.300000,5.300000,5067233.000000,1639375.125000,274822.000000,16874.699219,4561.299805,2493.100098
31:09:22,1541903640,2018-11-11T02:34:00,2018-11-10T21:34:00,2.002,3737.01,12.47,11.19,13.86,846.37,850.05,215.399994,27.39,1.0350,177,0,15.384,2.07561,4.09,52551,3.533333,5.166667,5.300000,3.533333,5.166667,5.300000,5067835.000000,1639574.125000,274847.687500,16876.232422,4561.700195,2493.100098
31:09:52,1541903670,2018-11-11T02:34:30,2018-11-10T21:34:30,2.000,3738.01,12.47,11.18,13.86,846.24,850.10,213.966660,27.47,1.0350,177,0,15.382,2.07780,4.09,52535,4.866667,5.900000,6.000000,4.866667,5.900000,6.000000,5068474.000000,1639781.625000,274874.468750,16877.767578,4562.166504,2493.100098
31:10:22,1541903700,2018-11-11T02:35:00,2018-11-10T21:35:00,2.002,3739.01,12.46,11.19,13.86,846.27,850.05,213.766663,27.49,1.0350,177,0,15.381,2.07616,4.08,52519,3.400000,5.333333,5.766667,3.400000,5.333333,5.766667,5069090.000000,1639979.500000,274896.437500,16880.199219,4563.133301,2493.100098
31:10:52,1541903730,2018-11-11T02:35:30,2018-11-10T21:35:30,2.002,3740.01,12.45,11.16,13.87,846.32,850.05,216.133331,27.39,1.0350,177,0,15.383,2.07425,4.09,52502,3.200000,5.800000,6.333333,3.200000,5.800000,6.333333,5069731.000000,1640184.750000,274920.468750,16883.666016,4563.899902,2493.100098
31:11:22,1541903760,2018-11-11T02:36:00,2018-11-10T21:36:00,2.000,3741.01,12.45,11.18,13.90,846.35,850.10,211.666672,27.51,1.0351,177,0,15.382,2.07207,4.09,52486,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,5070400.000000,1640399.750000,274953.031250,16885.066406,4563.899902,2493.100098
31:11:52,1541903790,2018-11-11T02:36:30,2018-11-10T21:36:30,2.004,3742.01,12.44,11.34,13.88,846.27,849.81,215.949997,27.50,1.0348,177,0,15.393,2.06689,4.20,52501,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,5071021.500000,1640595.875000,274975.062500,16886.000000,4563.899902,2493.100098
31:12:22,1541903820,2018-11-11T02:37:00,2018-11-10T21:37:00,2.006,3743.01,12.45,11.67,13.87,846.29,849.39,212.266663,27.47,1.0342,177,0,15.397,2.09396,4.20,52515,4.533333,5.300000,5.300000,4.533333,5.300000,5.300000,5071680.000000,1640803.500000,274993.406250,16886.400391,4563.899902,2493.100098
31:12:52,1541903850,2018-11-11T02:37:30,2018-11-10T21:37:30,2.007,3744.02,12.48,11.91,13.88,846.32,849.01,217.699997,27.47,1.0337,177,0,15.400,2.07480,4.20,52528,3.166667,5.866667,6.300000,3.166667,5.866667,6.300000,5072283.500000,1641000.750000,275019.468750,16887.966797,4564.600098,2493.800049
31:13:22,1541903880,2018-11-11T02:38:00,2018-11-10T21:38:00,2.011,3745.02,12.49,12.15,13.95,846.36,848.87,216.000000,27.45,1.0335,178,0,15.403,2.08163,4.20,52540,2.633333,5.000000,5.100000,2.633333,5.000000,5.100000,5072840.500000,1641180.500000,275038.000000,16889.033203,4564.766602,2493.966553
31:13:52,1541903910,2018-11-11T02:38:30,2018-11-10T21:38:30,2.004,3746.02,12.52,12.29,13.98,846.36,848.68,213.149994,27.50,1.0331,178,0,15.367,2.06308,4.20,52552,4.733333,6.133333,6.666667,4.733333,6.133333,6.666667,5073495.500000,1641393.875000,275068.781250,16891.232422,4565.399902,2494.600098
31:14:22,1541903940,2018-11-11T02:39:00,2018-11-10T21:39:00,2.008,3747.03,12.54,12.40,13.95,846.41,848.44,216.416672,27.39,1.0327,178,0,15.369,2.06662,4.20,52564,2.833333,4.466667,4.733333,2.833333,4.466667,4.733333,5074031.500000,1641563.500000,275091.281250,16891.666016,4565.633301,2494.833252
31:14:52,1541903970,2018-11-11T02:39:30,2018-11-10T21:39:30,2.006,3748.03,12.57,12.50,13.98,846.27,848.35,215.000000,27.35,1.0325,178,0,15.371,2.06444,4.20,52574,2.333333,3.366667,4.100000,2.333333,3.366667,4.100000,5074517.500000,1641716.000000,275111.437500,16893.666016,4566.833496,2494.833252
31:15:22,1541904000,2018-11-11T02:40:00,2018-11-10T21:40:00,2.008,3749.03,12.58,12.58,13.99,846.32,848.27,215.166672,27.29,1.0324,178,0,15.372,2.07261,4.20,52585,3.000000,5.266667,5.566667,3.000000,5.266667,5.566667,5075077.500000,1641899.125000,275140.687500,16894.199219,4567.366699,2494.833252
31:15:52,1541904030,2018-11-11T02:40:30,2018-11-10T21:40:30,2.007,3750.04,12.60,12.72,14.02,846.26,848.24,213.233337,27.30,1.0323,178,0,15.372,2.06689,4.20,52596,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,5075663.000000,1642089.625000,275165.656250,16895.033203,4567.366699,2494.833252
31:16:22,1541904060,2018-11-11T02:41:00,2018-11-10T21:41:00,2.009,3751.04,12.62,12.74,14.05,846.34,848.00,212.366669,27.17,1.0319,178,0,15.375,2.07207,4.20,52606,2.900000,3.333333,3.600000,2.900000,3.333333,3.600000,5076186.000000,1642259.500000,275179.562500,16895.400391,4567.666504,2494.833252
31:16:52,1541904090,2018-11-11T02:41:30,2018-11-10T21:41:30,2.010,3752.05,12.64,12.78,14.06,846.31,848.10,212.983337,27.26,1.0320,178,0,15.375,2.07152,4.20,52616,3.266667,5.000000,5.366667,3.266667,5.000000,5.366667,5076777.500000,1642451.250000,275192.468750,16897.267578,4568.233398,2494.866699
31:17:22,1541904120,2018-11-11T02:42:00,2018-11-10T21:42:00,2.009,3753.05,12.66,12.84,14.07,846.33,848.12,215.166672,27.35,1.0319,178,0,15.374,2.06662,4.20,52626,2.900000,4.800000,5.566667,2.900000,4.800000,5.566667,5077269.500000,1642611.625000,275210.437500,16900.166016,4569.066895,2495.699951
31:17:52,1541904150,2018-11-11T02:42:30,2018-11-10T21:42:30,2.011,3754.06,12.68,12.86,14.09,846.38,848.09,215.166672,27.28,1.0318,179,0,15.375,2.07917,4.20,52636,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,5077774.000000,1642774.250000,275236.343750,16900.566406,4569.066895,2495.699951
31:18:22,1541904180,2018-11-11T02:43:00,2018-11-10T21:43:00,2.005,3755.06,12.69,12.90,14.11,846.37,848.03,214.033340,27.34,1.0317,179,0,15.339,2.07561,4.20,52645,2.233333,4.533333,4.533333,2.233333,4.533333,4.533333,5078272.000000,1642933.750000,275261.125000,16902.000000,4569.066895,2495.699951
31:18:52,1541904210,2018-11-11T02:43:30,2018-11-10T21:43:30,2.006,3756.07,12.71,12.94,14.11,846.42,847.95,214.116669,27.44,1.0315,179,0,15.340,2.05765,4.20,52655,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,5078677.500000,1643063.875000,275275.687500,16902.966797,4569.066895,2495.699951
31:19:22,1541904240,2018-11-11T02:44:00,2018-11-10T21:44:00,2.005,3757.07,12.73,12.99,14.14,846.42,847.92,215.733337,27.29,1.0314,179,0,15.340,2.07289,4.20,52664,1.733333,3.000000,3.200000,1.733333,3.000000,3.200000,5079077.500000,1643194.875000,275295.125000,16905.566406,4569.166504,2495.800049
31:19:52,1541904270,2018-11-11T02:44:30,2018-11-10T21:44:30,2.006,3758.07,12.73,12.98,14.14,846.37,847.97,213.766663,27.23,1.0315,179,0,15.341,2.06037,4.20,52673,2.933333,4.633333,5.933333,2.933333,4.633333,5.933333,5079662.500000,1643385.750000,275315.343750,16907.699219,4570.433105,2497.066650
31:20:22,1541904300,2018-11-11T02:45:00,2018-11-10T21:45:00,2.006,3759.07,12.75,13.00,14.16,846.44,847.91,211.750000,27.23,1.0313,179,0,15.340,2.06254,4.20,52682,2.633333,3.800000,4.133333,2.633333,3.800000,4.133333,5080187.500000,1643557.375000,275332.437500,16908.933594,4570.799805,2497.433350
31:20:52,1541904330,2018-11-11T02:45:30,2018-11-10T21:45:30,2.006,3760.08,12.74,13.00,14.19,846.29,847.94,214.233337,27.23,1.0314,179,0,15.343,2.05901,4.20,52691,3.000000,3.200000,3.333333,3.000000,3.200000,3.333333,5080727.000000,1643731.625000,275347.687500,16909.132813,4570.866699,2497.500000
31:21:22,1541904360,2018-11-11T02:46:00,2018-11-10T21:46:00,2.006,3761.08,12.75,13.00,14.19,846.52,847.89,213.800003,27.36,1.0313,179,0,15.342,2.06281,4.20,52699,3.000000,4.800000,5.533333,3.000000,4.800000,5.533333,5081266.500000,1643907.500000,275371.625000,16911.533203,4571.666504,2498.300049
31:21:52,1541904390,2018-11-11T02:46:30,2018-11-10T21:46:30,2.008,3762.08,12.76,13.00,14.19,846.41,847.97,213.233337,27.37,1.0314,179,0,15.342,2.07480,4.20,52707,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,5081853.000000,1644100.375000,275396.437500,16912.132813,4571.666504,2498.300049
31:22:22,1541904420,2018-11-11T02:47:00,2018-11-10T21:47:00,2.005,3763.09,12.77,13.02,14.23,846.41,847.99,213.733337,27.31,1.0313,179,0,15.340,2.05982,4.20,52716,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,5082439.000000,1644292.000000,275421.656250,16913.267578,4571.666504,2498.300049
31:22:52,1541904450,2018-11-11T02:47:30,2018-11-10T21:47:30,2.008,3764.09,12.78,12.99,14.20,846.41,847.96,213.333328,27.23,1.0313,179,0,15.341,2.07370,4.20,52724,2.366667,5.000000,5.633333,2.366667,5.000000,5.633333,5082972.500000,1644463.250000,275449.625000,16914.767578,4572.299805,2498.933350
31:23:22,1541904480,2018-11-11T02:48:00,2018-11-10T21:48:00,2.007,3765.09,12.78,13.01,14.21,846.38,847.91,213.333328,27.22,1.0312,179,0,15.342,2.07753,4.20,52732,2.733333,5.433333,5.533333,2.733333,5.433333,5.533333,5083511.000000,1644638.625000,275482.781250,16917.267578,4572.533203,2499.166748
31:23:52,1541904510,2018-11-11T02:48:30,2018-11-10T21:48:30,2.005,3766.10,12.78,13.06,14.22,846.28,847.94,213.266663,27.32,1.0312,179,0,15.341,2.06771,4.20,52740,2.533333,3.000000,3.500000,2.533333,3.000000,3.500000,5084026.000000,1644804.250000,275499.968750,16918.333984,4573.033203,2499.166748
31:24:22,1541904540,2018-11-11T02:49:00,2018-11-10T21:49:00,2.007,3767.10,12.78,13.02,14.22,846.30,847.91,215.616669,27.21,1.0312,179,0,15.341,2.07207,4.20,52747,2.766667,4.200000,5.433333,2.766667,4.200000,5.433333,5084545.000000,1644974.125000,275523.562500,16921.066406,4575.133301,2499.166748
31:24:52,1541904570,2018-11-11T02:49:30,2018-11-10T21:49:30,2.006,3768.10,12.79,13.03,14.24,846.43,847.93,214.016663,27.15,1.0312,179,0,15.342,2.06744,4.20,52755,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,5085047.000000,1645134.125000,275546.968750,16921.566406,4575.133301,2499.166748
31:25:22,1541904600,2018-11-11T02:50:00,2018-11-10T21:50:00,2.008,3769.11,12.80,12.99,14.23,846.48,847.96,211.833328,27.23,1.0312,179,0,15.341,2.07589,4.20,52762,1.533333,2.500000,2.700000,1.533333,2.500000,2.700000,5085445.000000,1645253.875000,275563.312500,16923.533203,4575.700195,2499.166748
31:25:52,1541904630,2018-11-11T02:50:30,2018-11-10T21:50:30,2.006,3770.11,12.80,13.04,14.21,846.40,847.80,211.666672,27.18,1.0310,179,0,15.341,2.06961,4.20,52770,1.466667,2.566667,2.633333,1.466667,2.566667,2.633333,5085800.500000,1645364.000000,275587.343750,16925.966797,4576.000000,2499.166748
31:26:22,1541904660,2018-11-11T02:51:00,2018-11-10T21:51:00,2.007,3771.12,12.80,13.04,14.22,846.40,847.96,214.300003,27.31,1.0312,179,0,15.340,2.06417,4.20,52777,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,5086215.000000,1645500.750000,275608.375000,16928.666016,4576.000000,2499.166748
31:26:52,1541904690,2018-11-11T02:51:30,2018-11-10T21:51:30,2.007,3772.12,12.81,13.01,14.27,846.38,848.03,210.266663,27.27,1.0312,179,0,15.341,2.06037,4.20,52784,2.000000,2.400000,3.333333,2.000000,2.400000,3.333333,5086619.500000,1645630.250000,275624.000000,16929.867188,4576.866699,2500.033447
31:27:22,1541904720,2018-11-11T02:52:00,2018-11-10T21:52:00,2.006,3773.12,12.81,12.99,14.23,846.40,848.11,213.116669,27.30,1.0313,179,0,15.341,2.05928,4.20,52791,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,5087100.500000,1645786.250000,275645.000000,16930.767578,4576.866699,2500.033447
31:27:52,1541904750,2018-11-11T02:52:30,2018-11-10T21:52:30,2.007,3774.13,12.81,13.00,14.21,846.46,848.06,215.316666,27.34,1.0313,179,0,15.340,2.06716,4.20,52797,2.633333,4.766667,5.433333,2.633333,4.766667,5.433333,5087595.000000,1645949.375000,275672.531250,16932.367188,4577.733398,2500.033447
31:28:22,1541904780,2018-11-11T02:53:00,2018-11-10T21:53:00,2.006,3775.13,12.80,13.01,14.20,846.43,848.07,214.133331,27.28,1.0313,179,0,15.341,2.07671,4.20,52804,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,5087975.500000,1646069.500000,275686.531250,16932.367188,4577.733398,2500.033447
31:28:52,1541904810,2018-11-11T02:53:30,2018-11-10T21:53:30,2.006,3776.13,12.81,12.99,14.25,846.38,848.06,215.716660,27.36,1.0313,179,0,15.341,2.06227,4.20,52811,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,5088365.500000,1646192.875000,275701.562500,16934.966797,4577.733398,2500.033447
31:29:22,1541904840,2018-11-11T02:54:00,2018-11-10T21:54:00,2.005,3777.14,12.81,13.00,14.24,846.46,848.16,216.283340,27.42,1.0314,179,0,15.340,2.07862,4.20,52817,2.000000,2.633333,2.966667,2.000000,2.633333,2.966667,5088774.000000,1646324.250000,275721.156250,16936.333984,4578.233398,2500.033447
31:29:52,1541904870,2018-11-11T02:54:30,2018-11-10T21:54:30,2.007,3778.14,12.81,12.99,14.26,846.46,848.11,211.633331,27.34,1.0313,179,0,15.339,2.06798,4.20,52824,2.000000,2.000000,2.366667,2.000000,2.000000,2.366667,5089154.000000,1646450.375000,275735.125000,16936.699219,4578.600098,2500.033447
31:30:22,1541904900,2018-11-11T02:55:00,2018-11-10T21:55:00,2.007,3779.14,12.81,12.96,14.26,846.35,848.09,213.233337,27.33,1.0313,179,0,15.339,2.07179,4.20,52830,1.900000,2.566667,2.833333,1.900000,2.566667,2.833333,5089563.000000,1646584.750000,275752.437500,16937.699219,4578.933105,2500.033447
31:30:52,1541904930,2018-11-11T02:55:30,2018-11-10T21:55:30,2.006,3780.15,12.80,13.00,14.22,846.38,848.17,216.000000,27.50,1.0314,179,0,15.340,2.07643,4.20,52836,2.600000,4.466667,5.500000,2.600000,4.466667,5.500000,5090070.500000,1646752.250000,275780.906250,16939.632813,4580.000000,2500.566650
31:31:22,1541904960,2018-11-11T02:56:00,2018-11-10T21:56:00,2.007,3781.15,12.80,12.97,14.23,846.48,848.07,214.983337,27.52,1.0313,179,0,15.339,2.06363,4.20,52842,2.000000,3.133333,4.933333,2.000000,3.133333,4.933333,5090542.500000,1646904.125000,275796.562500,16942.800781,4581.333496,2501.066650
31:31:52,1541904990,2018-11-11T02:56:30,2018-11-10T21:56:30,2.006,3782.15,12.80,12.98,14.23,846.43,848.09,212.199997,27.40,1.0313,179,0,15.340,2.06254,4.20,52848,2.200000,3.800000,5.066667,2.200000,3.800000,5.066667,5091016.000000,1647056.750000,275824.687500,16944.199219,4582.266602,2501.766602
31:32:22,1541905020,2018-11-11T02:57:00,2018-11-10T21:57:00,2.006,3783.16,12.81,12.94,14.22,846.53,848.22,210.816666,27.47,1.0315,179,0,15.339,2.06608,4.20,52854,3.733333,5.266667,6.133333,3.733333,5.266667,6.133333,5091618.500000,1647249.500000,275852.468750,16946.232422,4583.799805,2501.766602
31:32:52,1541905050,2018-11-11T02:57:30,2018-11-10T21:57:30,2.005,3784.16,12.81,12.98,14.20,846.43,848.22,214.116669,27.48,1.0315,179,0,15.340,2.06200,4.20,52859,2.966667,5.833333,6.000000,2.966667,5.833333,6.000000,5092187.000000,1647431.750000,275892.031250,16947.500000,4583.966797,2501.899902
31:33:22,1541905080,2018-11-11T02:58:00,2018-11-10T21:58:00,2.006,3785.16,12.80,12.92,14.25,846.53,848.17,211.266663,27.67,1.0314,179,0,15.340,2.06689,4.20,52865,3.000000,4.666667,5.866667,3.000000,4.666667,5.866667,5092724.500000,1647607.375000,275914.343750,16950.666016,4585.600098,2502.666748
31:33:52,1541905110,2018-11-11T02:58:30,2018-11-10T21:58:30,2.006,3786.17,12.80,12.92,14.24,846.53,848.07,211.033340,27.58,1.0313,179,0,15.339,2.07398,4.20,52871,3.000000,4.966667,5.566667,3.000000,4.966667,5.566667,5093293.000000,1647792.875000,275938.468750,16952.400391,4586.466797,2502.800049
31:34:22,1541905140,2018-11-11T02:59:00,2018-11-10T21:59:00,2.006,3787.17,12.80,12.92,14.26,846.46,848.17,211.783340,27.39,1.0314,179,0,15.339,2.06716,4.20,52876,2.400000,5.100000,6.066667,2.400000,5.100000,6.066667,5093845.500000,1647966.625000,275973.625000,16956.466797,4587.333496,2503.533447
31:34:52,1541905170,2018-11-11T02:59:30,2018-11-10T21:59:30,2.006,3788.17,12.81,12.91,14.23,846.51,848.27,213.266663,27.40,1.0315,179,0,15.340,2.07480,4.20,52881,2.133333,3.000000,4.333333,2.133333,3.000000,4.333333,5094333.000000,1648121.500000,275995.218750,16957.132813,4587.733398,2503.533447
31:35:22,1541905200,2018-11-11T03:00:00,2018-11-10T22:00:00,2.005,3789.18,12.80,12.88,14.23,846.53,848.20,213.333328,27.53,1.0315,179,0,15.340,2.06934,4.20,52887,2.266667,3.000000,3.733333,2.266667,3.000000,3.733333,5094811.000000,1648274.625000,276013.656250,16957.966797,4588.200195,2503.533447
31:35:52,1541905230,2018-11-11T03:00:30,2018-11-10T22:00:30,2.007,3790.18,12.80,12.91,14.26,846.51,848.31,213.000000,27.52,1.0316,179,0,15.339,2.07561,4.20,52892,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,5095249.000000,1648415.500000,276039.218750,16959.333984,4588.200195,2503.533447
31:36:22,1541905260,2018-11-11T03:01:00,2018-11-10T22:01:00,2.006,3791.18,12.80,12.89,14.27,846.48,848.28,213.366669,27.47,1.0316,179,0,15.339,2.07261,4.20,52897,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,5095698.000000,1648560.250000,276050.531250,16959.333984,4588.200195,2503.533447
31:36:52,1541905290,2018-11-11T03:01:30,2018-11-10T22:01:30,2.006,3792.18,12.80,12.90,14.25,846.46,848.17,214.683334,27.38,1.0314,179,0,15.339,2.07835,4.20,52902,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,5096139.500000,1648699.250000,276067.000000,16960.000000,4588.200195,2503.533447
31:37:22,1541905320,2018-11-11T03:02:00,2018-11-10T22:02:00,2.005,3793.19,12.80,12.87,14.23,846.48,848.31,210.583328,27.51,1.0316,179,0,15.337,2.06526,4.20,52907,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,5096517.500000,1648819.375000,276083.625000,16961.066406,4588.200195,2503.533447
31:37:52,1541905350,2018-11-11T03:02:30,2018-11-10T22:02:30,2.006,3794.19,12.81,12.88,14.22,846.51,848.22,212.166672,27.45,1.0315,179,0,15.338,2.06907,4.20,52912,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5096941.500000,1648951.750000,276099.906250,16961.367188,4588.200195,2503.533447
31:38:22,1541905380,2018-11-11T03:03:00,2018-11-10T22:03:00,2.005,3795.19,12.80,12.89,14.21,846.53,848.17,213.149994,27.35,1.0314,179,0,15.338,2.05819,4.20,52917,2.000000,2.000000,2.533333,2.000000,2.000000,2.533333,5097331.000000,1649080.750000,276114.968750,16962.466797,4588.733398,2504.066650
31:38:52,1541905410,2018-11-11T03:03:30,2018-11-10T22:03:30,2.005,3796.19,12.80,12.86,14.23,846.46,848.33,213.083328,27.44,1.0316,179,0,15.338,2.06825,4.20,52921,1.866667,2.866667,3.466667,1.866667,2.866667,3.466667,5097761.000000,1649223.375000,276131.906250,16963.632813,4589.066895,2504.399902
31:39:22,1541905440,2018-11-11T03:04:00,2018-11-10T22:04:00,2.005,3797.20,12.79,12.81,14.22,846.51,848.41,215.100006,27.46,1.0318,179,0,15.338,2.05738,4.20,52926,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5098109.000000,1649334.500000,276143.031250,16963.666016,4589.066895,2504.399902
31:39:52,1541905470,2018-11-11T03:04:30,2018-11-10T22:04:30,2.006,3798.20,12.80,12.85,14.21,846.51,848.39,213.783340,27.52,1.0317,179,0,15.338,2.07343,4.20,52930,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,5098513.000000,1649462.875000,276151.468750,16963.666016,4589.066895,2504.399902
31:40:22,1541905500,2018-11-11T03:05:00,2018-11-10T22:05:00,2.005,3799.20,12.79,12.85,14.23,846.59,848.33,212.300003,27.49,1.0317,179,0,15.338,2.07807,4.20,52935,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5098905.500000,1649589.375000,276162.125000,16964.132813,4589.066895,2504.399902
31:40:52,1541905530,2018-11-11T03:05:30,2018-11-10T22:05:30,2.005,3800.20,12.78,12.79,14.20,846.52,848.20,215.916672,27.39,1.0316,179,0,15.337,2.07753,4.20,52939,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,5099306.000000,1649717.875000,276173.281250,16964.533203,4589.066895,2504.399902
31:41:22,1541905560,2018-11-11T03:06:00,2018-11-10T22:06:00,2.004,3801.21,12.78,12.82,14.21,846.44,848.31,213.966660,27.44,1.0317,179,0,15.339,2.06798,4.20,52943,2.066667,4.200000,4.200000,2.066667,4.200000,4.200000,5099816.500000,1649880.375000,276199.968750,16965.500000,4589.066895,2504.399902
31:41:52,1541905590,2018-11-11T03:06:30,2018-11-10T22:06:30,2.006,3802.21,12.79,12.80,14.24,846.49,848.39,212.100006,27.52,1.0317,179,0,15.338,2.07780,4.20,52948,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,5100290.500000,1650029.125000,276216.218750,16966.599609,4589.066895,2504.399902
31:42:22,1541905620,2018-11-11T03:07:00,2018-11-10T22:07:00,2.007,3803.21,12.78,12.79,14.19,846.49,848.44,214.800003,27.41,1.0318,179,0,15.337,2.06825,4.20,52952,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5100736.000000,1650170.625000,276231.406250,16967.132813,4589.066895,2504.399902
31:42:52,1541905650,2018-11-11T03:07:30,2018-11-10T22:07:30,2.003,3804.21,12.78,12.83,14.19,846.52,848.34,214.350006,27.53,1.0317,179,0,15.338,2.05738,4.20,52956,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,5101215.500000,1650329.375000,276255.000000,16967.199219,4589.066895,2504.399902
31:43:22,1541905680,2018-11-11T03:08:00,2018-11-10T22:08:00,2.003,3805.21,12.78,12.75,14.22,846.52,848.31,213.550003,27.51,1.0317,179,0,15.337,2.07616,4.20,52960,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,5101713.500000,1650488.125000,276275.468750,16968.900391,4589.066895,2504.399902
31:43:52,1541905710,2018-11-11T03:08:30,2018-11-10T22:08:30,2.005,3806.22,12.78,12.79,14.23,846.67,848.36,211.833328,27.51,1.0317,179,0,15.337,2.06145,4.20,52964,2.600000,3.800000,4.400000,2.600000,3.800000,4.400000,5102240.500000,1650653.625000,276292.062500,16969.599609,4589.766602,2505.100098
31:44:22,1541905740,2018-11-11T03:09:00,2018-11-10T22:09:00,2.005,3807.22,12.77,12.80,14.23,846.51,848.39,210.966660,27.48,1.0318,179,0,15.337,2.06417,4.20,52968,2.133333,3.533333,3.833333,2.133333,3.533333,3.833333,5102708.500000,1650804.125000,276316.531250,16971.066406,4589.933105,2505.266602
31:44:52,1541905770,2018-11-11T03:09:30,2018-11-10T22:09:30,2.004,3808.22,12.78,12.78,14.19,846.59,848.42,212.483337,27.52,1.0318,179,0,15.337,2.06281,4.20,52972,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,5103239.500000,1650974.250000,276331.625000,16971.500000,4589.933105,2505.266602
31:45:22,1541905800,2018-11-11T03:10:00,2018-11-10T22:10:00,2.004,3809.22,12.78,12.73,14.23,846.54,848.34,211.683334,27.48,1.0317,179,0,15.336,2.07207,4.20,52975,2.766667,3.400000,5.066667,2.766667,3.400000,5.066667,5103806.000000,1651149.625000,276346.562500,16972.533203,4590.966797,2506.300049
31:45:52,1541905830,2018-11-11T03:10:30,2018-11-10T22:10:30,2.004,3810.22,12.77,12.73,14.22,846.49,848.49,210.933334,27.61,1.0319,179,0,15.336,2.06254,4.20,52979,2.633333,4.300000,4.900000,2.633333,4.300000,4.900000,5104343.000000,1651322.750000,276367.281250,16974.699219,4591.666504,2507.000000
31:46:22,1541905860,2018-11-11T03:11:00,2018-11-10T22:11:00,2.003,3811.22,12.76,12.72,14.18,846.54,848.42,213.016663,27.72,1.0319,179,0,15.335,2.07534,4.20,52983,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,5104942.000000,1651514.750000,276391.500000,16975.533203,4591.666504,2507.000000
31:46:52,1541905890,2018-11-11T03:11:30,2018-11-10T22:11:30,2.004,3812.22,12.75,12.71,14.23,846.62,848.44,211.850006,27.67,1.0319,179,0,15.336,2.06227,4.20,52986,3.366667,4.700000,4.700000,3.366667,4.700000,4.700000,5105543.000000,1651705.375000,276413.656250,16975.833984,4591.666504,2507.000000
31:47:22,1541905920,2018-11-11T03:12:00,2018-11-10T22:12:00,2.004,3813.23,12.75,12.70,14.19,846.52,848.34,214.216660,27.68,1.0318,179,0,15.336,2.06009,4.20,52990,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,5106005.000000,1651853.375000,276432.562500,16976.666016,4591.666504,2507.000000
31:47:52,1541905950,2018-11-11T03:12:30,2018-11-10T22:12:30,2.004,3814.23,12.76,12.71,14.21,846.47,848.39,209.816666,27.73,1.0318,179,0,15.336,2.05982,4.20,52993,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,5106472.500000,1652002.875000,276447.156250,16976.699219,4591.666504,2507.000000
31:48:22,1541905980,2018-11-11T03:13:00,2018-11-10T22:13:00,2.004,3815.23,12.74,12.71,14.19,846.50,848.48,211.266663,27.71,1.0320,179,0,15.333,2.06880,4.20,52997,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,5106989.000000,1652170.625000,276456.937500,16977.199219,4591.666504,2507.000000
31:48:52,1541906010,2018-11-11T03:13:30,2018-11-10T22:13:30,2.004,3816.23,12.75,12.71,14.19,846.57,848.55,210.800003,27.67,1.0321,179,0,15.335,2.07507,4.20,53000,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,5107469.000000,1652329.125000,276473.625000,16978.099609,4591.666504,2507.000000
31:49:22,1541906040,2018-11-11T03:14:00,2018-11-10T22:14:00,2.003,3817.23,12.73,12.69,14.17,846.61,848.53,212.033340,27.71,1.0321,179,0,15.336,2.07398,4.20,53003,2.933333,4.200000,4.766667,2.933333,4.200000,4.766667,5107981.000000,1652495.625000,276501.968750,16979.099609,4592.333496,2507.666748
31:49:52,1541906070,2018-11-11T03:14:30,2018-11-10T22:14:30,2.004,3818.23,12.74,12.67,14.15,846.63,848.48,210.616669,27.77,1.0320,179,0,15.336,2.06635,4.20,53007,3.000000,4.866667,5.066667,3.000000,4.866667,5.066667,5108547.500000,1652673.750000,276525.218750,16980.433594,4592.533203,2507.866699
31:50:22,1541906100,2018-11-11T03:15:00,2018-11-10T22:15:00,2.003,3819.23,12.74,12.67,14.16,846.47,848.42,213.250000,27.76,1.0319,179,0,15.336,2.07534,4.20,53010,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,5109142.500000,1652864.375000,276550.500000,16981.900391,4592.533203,2507.866699
31:50:52,1541906130,2018-11-11T03:15:30,2018-11-10T22:15:30,2.003,3820.24,12.73,12.68,14.14,846.39,848.48,211.500000,27.70,1.0321,179,0,15.336,2.07425,4.20,53013,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,5109749.500000,1653059.875000,276575.218750,16982.599609,4592.533203,2507.866699
31:51:22,1541906160,2018-11-11T03:16:00,2018-11-10T22:16:00,2.002,3821.24,12.73,12.66,14.18,846.55,848.53,212.699997,27.67,1.0321,179,0,15.337,2.07534,4.20,53016,3.000000,5.200000,6.233333,3.000000,5.200000,6.233333,5110342.000000,1653250.625000,276598.437500,16985.232422,4594.100098,2508.566650
31:51:52,1541906190,2018-11-11T03:16:30,2018-11-10T22:16:30,2.002,3822.24,12.73,12.59,14.18,846.55,848.58,211.116669,27.74,1.0322,179,0,15.331,2.07207,4.12,53004,3.000000,5.333333,5.433333,3.000000,5.333333,5.433333,5110942.500000,1653446.000000,276624.562500,16985.433594,4594.299805,2508.766602
31:52:22,1541906220,2018-11-11T03:17:00,2018-11-10T22:17:00,2.000,3823.24,12.72,12.43,14.15,846.42,848.88,210.516663,27.88,1.0326,179,0,15.327,2.05819,4.12,52987,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,5111518.000000,1653635.750000,276637.062500,16986.132813,4594.299805,2508.766602
31:52:52,1541906250,2018-11-11T03:17:30,2018-11-10T22:17:30,1.999,3824.24,12.70,12.27,14.12,846.53,849.09,212.649994,27.82,1.0329,179,0,15.324,2.06798,4.12,52972,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,5112071.500000,1653811.500000,276655.062500,16986.699219,4594.299805,2508.766602
31:53:22,1541906280,2018-11-11T03:18:00,2018-11-10T22:18:00,1.998,3825.24,12.69,12.15,14.11,846.66,849.25,212.966660,27.84,1.0331,179,0,15.322,2.06907,4.12,52955,4.400000,5.500000,6.566667,4.400000,5.500000,6.566667,5112716.500000,1654019.125000,276681.125000,16989.000000,4595.866699,2509.466553
31:53:52,1541906310,2018-11-11T03:18:30,2018-11-10T22:18:30,1.994,3826.23,12.66,12.02,14.09,846.54,849.50,210.800003,27.82,1.0336,179,0,15.322,2.05088,4.11,52939,3.200000,5.333333,5.500000,3.200000,5.333333,5.500000,5113312.000000,1654214.000000,276707.875000,16990.933594,4596.033203,2509.633301
31:54:22,1541906340,2018-11-11T03:19:00,2018-11-10T22:19:00,1.995,3827.23,12.64,11.91,14.06,846.60,849.58,216.033340,27.84,1.0337,179,0,15.320,2.05061,4.12,52923,4.400000,6.733333,6.733333,4.400000,6.733333,6.733333,5113979.500000,1654433.375000,276744.031250,16994.867188,4596.133301,2509.633301
31:54:52,1541906370,2018-11-11T03:19:30,2018-11-10T22:19:30,1.993,3828.23,12.62,11.85,14.11,846.68,849.56,213.616669,27.94,1.0338,179,0,15.318,2.06961,4.11,52907,5.133333,5.833333,6.100000,5.133333,5.833333,6.100000,5114707.000000,1654668.125000,276767.156250,16995.833984,4596.899902,2509.633301
31:55:22,1541906400,2018-11-11T03:20:00,2018-11-10T22:20:00,1.994,3829.23,12.61,11.73,14.05,846.63,849.75,213.500000,27.89,1.0340,179,0,15.317,2.06907,4.11,52891,5.033333,6.633333,6.633333,5.033333,6.633333,6.633333,5115407.500000,1654893.625000,276805.156250,16996.666016,4596.899902,2509.633301
31:55:52,1541906430,2018-11-11T03:20:30,2018-11-10T22:20:30,1.993,3830.22,12.60,11.74,14.01,846.58,849.75,212.766663,27.90,1.0341,179,0,15.316,2.05169,4.11,52875,5.066667,6.333333,7.033333,5.066667,6.333333,7.033333,5116088.500000,1655115.625000,276839.937500,16998.732422,4598.433105,2509.633301
31:56:22,1541906460,2018-11-11T03:21:00,2018-11-10T22:21:00,1.993,3831.22,12.58,11.63,14.05,846.58,849.84,213.050003,27.97,1.0343,179,0,15.315,2.07125,4.10,52859,5.000000,5.933333,6.100000,5.000000,5.933333,6.100000,5116791.500000,1655339.750000,276872.468750,16999.500000,4598.833496,2509.833252
31:56:52,1541906490,2018-11-11T03:21:30,2018-11-10T22:21:30,1.991,3832.22,12.56,11.59,14.00,846.61,849.92,213.050003,27.99,1.0344,179,0,15.315,2.05819,4.10,52843,3.133333,5.000000,5.600000,3.133333,5.000000,5.600000,5117418.500000,1655544.875000,276901.468750,17000.732422,4599.500000,2510.500000
31:57:22,1541906520,2018-11-11T03:22:00,2018-11-10T22:22:00,1.992,3833.21,12.55,11.52,13.96,846.64,849.97,212.050003,28.06,1.0345,179,0,15.314,2.06852,4.11,52826,2.633333,4.766667,4.766667,2.633333,4.766667,4.766667,5117938.500000,1655711.750000,276926.218750,17001.500000,4599.500000,2510.500000
31:57:52,1541906550,2018-11-11T03:22:30,2018-11-10T22:22:30,1.991,3834.21,12.53,11.51,13.98,846.65,850.11,210.300003,27.92,1.0348,179,0,15.315,2.05250,4.11,52811,2.766667,4.666667,5.333333,2.766667,4.666667,5.333333,5118458.500000,1655881.875000,276949.812500,17003.533203,4600.533203,2511.533447
31:58:22,1541906580,2018-11-11T03:23:00,2018-11-10T22:23:00,1.992,3835.20,12.53,11.47,13.98,846.65,850.05,211.433334,28.13,1.0347,179,0,15.313,2.06771,4.10,52794,3.000000,4.133333,5.033333,3.000000,4.133333,5.033333,5118977.500000,1656051.875000,276969.000000,17004.500000,4601.233398,2512.233398
31:58:52,1541906610,2018-11-11T03:23:30,2018-11-10T22:23:30,1.989,3836.20,12.51,11.46,13.96,846.60,850.09,209.933334,28.11,1.0348,178,0,15.314,2.05034,4.10,52779,2.966667,4.866667,4.866667,2.966667,4.866667,4.866667,5119522.500000,1656229.125000,276992.375000,17005.000000,4601.233398,2512.233398
31:59:22,1541906640,2018-11-11T03:24:00,2018-11-10T22:24:00,1.995,3837.20,12.50,11.42,13.93,846.63,850.20,212.066666,28.04,1.0350,178,0,15.348,2.05928,4.10,52762,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,5120113.500000,1656417.375000,277010.875000,17006.199219,4601.233398,2512.233398
31:59:52,1541906670,2018-11-11T03:24:30,2018-11-10T22:24:30,1.995,3838.19,12.49,11.40,13.92,846.65,850.12,210.649994,28.08,1.0349,178,0,15.347,2.05928,4.10,52746,3.000000,4.533333,5.266667,3.000000,4.533333,5.266667,5120672.000000,1656599.750000,277031.375000,17008.367188,4601.733398,2512.733398
32:00:22,1541906700,2018-11-11T03:25:00,2018-11-10T22:25:00,1.994,3839.19,12.47,11.36,13.91,846.74,850.10,213.416672,28.11,1.0350,178,0,15.348,2.05847,4.10,52730,3.066667,4.266667,5.000000,3.066667,4.266667,5.000000,5121254.500000,1656791.375000,277046.781250,17009.400391,4602.100098,2513.100098
32:00:52,1541906730,2018-11-11T03:25:30,2018-11-10T22:25:30,1.995,3840.19,12.46,11.36,13.88,846.66,850.18,211.050003,28.14,1.0351,178,0,15.347,2.06390,4.10,52714,3.100000,3.900000,4.433333,3.100000,3.900000,4.433333,5121838.000000,1656973.250000,277060.875000,17009.966797,4602.366699,2513.366699
32:01:22,1541906760,2018-11-11T03:26:00,2018-11-10T22:26:00,1.995,3841.19,12.46,11.29,13.88,846.64,850.29,213.449997,28.13,1.0353,178,0,15.347,2.07098,4.09,52698,2.100000,3.166667,3.866667,2.100000,3.166667,3.866667,5122313.500000,1657122.625000,277078.187500,17012.099609,4602.966797,2513.966553
32:01:52,1541906790,2018-11-11T03:26:30,2018-11-10T22:26:30,1.996,3842.19,12.44,11.27,13.91,846.54,850.18,211.866669,28.21,1.0352,178,0,15.346,2.07207,4.10,52681,2.733333,5.533333,5.533333,2.733333,5.533333,5.533333,5122833.500000,1657293.125000,277103.625000,17015.966797,4602.966797,2513.966553
32:02:22,1541906820,2018-11-11T03:27:00,2018-11-10T22:27:00,1.994,3843.18,12.44,11.31,13.88,846.75,850.18,212.333328,28.23,1.0352,178,0,15.347,2.05088,4.10,52665,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,5123412.500000,1657480.250000,277128.031250,17017.300781,4602.966797,2513.966553
32:02:52,1541906850,2018-11-11T03:27:30,2018-11-10T22:27:30,1.994,3844.18,12.42,11.24,13.86,846.67,850.34,210.666672,28.10,1.0355,178,0,15.347,2.06336,4.09,52649,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,5124018.500000,1657676.375000,277152.937500,17017.533203,4602.966797,2513.966553
32:03:22,1541906880,2018-11-11T03:28:00,2018-11-10T22:28:00,1.993,3845.18,12.42,11.22,13.86,846.75,850.11,211.683334,28.13,1.0352,178,0,15.347,2.06118,4.09,52633,3.333333,6.266667,6.266667,3.333333,6.266667,6.266667,5124663.500000,1657884.875000,277186.906250,17019.533203,4602.966797,2513.966553
32:03:52,1541906910,2018-11-11T03:28:30,2018-11-10T22:28:30,1.995,3846.18,12.40,11.21,13.82,846.62,850.32,209.949997,28.26,1.0355,178,0,15.346,2.06444,4.09,52617,4.133333,5.366667,5.366667,4.133333,5.366667,5.366667,5125293.500000,1658085.125000,277203.500000,17021.000000,4602.966797,2513.966553
32:04:22,1541906940,2018-11-11T03:29:00,2018-11-10T22:29:00,1.993,3847.17,12.40,11.17,13.84,846.75,850.32,211.083328,28.42,1.0355,178,0,15.344,2.05711,4.09,52601,2.900000,5.600000,6.000000,2.900000,5.600000,6.000000,5125873.000000,1658273.375000,277232.875000,17022.933594,4603.833496,2514.833252
32:04:52,1541906970,2018-11-11T03:29:30,2018-11-10T22:29:30,1.991,3848.17,12.39,11.19,13.81,846.73,850.30,210.116669,28.40,1.0355,178,0,15.346,2.07289,4.09,52585,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,5126416.000000,1658449.375000,277248.687500,17023.599609,4603.833496,2514.833252
32:05:22,1541907000,2018-11-11T03:30:00,2018-11-10T22:30:00,1.992,3849.17,12.37,11.16,13.79,846.76,850.30,212.133331,28.50,1.0356,178,0,15.344,2.06308,4.09,52568,3.000000,4.766667,5.666667,3.000000,4.766667,5.666667,5126953.000000,1658621.875000,277270.187500,17026.966797,4604.700195,2514.833252
32:05:52,1541907030,2018-11-11T03:30:30,2018-11-10T22:30:30,1.992,3850.16,12.36,11.18,13.79,846.81,850.26,211.383331,28.54,1.0356,178,0,15.344,2.05928,4.08,52552,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,5127529.000000,1658806.875000,277284.187500,17027.066406,4604.700195,2514.833252
32:06:22,1541907060,2018-11-11T03:31:00,2018-11-10T22:31:00,1.994,3851.16,12.36,11.18,13.79,846.86,850.31,212.333328,28.40,1.0356,178,0,15.344,2.08108,4.08,52536,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,5128090.000000,1658988.000000,277309.218750,17028.500000,4604.700195,2514.833252
32:06:52,1541907090,2018-11-11T03:31:30,2018-11-10T22:31:30,1.992,3852.16,12.36,11.15,13.80,846.81,850.36,210.600006,28.44,1.0357,178,0,15.344,2.06037,4.09,52520,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,5128606.000000,1659153.625000,277334.031250,17029.500000,4604.700195,2514.833252
32:07:22,1541907120,2018-11-11T03:32:00,2018-11-10T22:32:00,1.992,3853.15,12.35,11.13,13.77,846.68,850.39,212.100006,28.39,1.0358,178,0,15.343,2.06227,4.09,52504,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,5129214.500000,1659351.625000,277361.968750,17029.666016,4604.700195,2514.833252
32:07:52,1541907150,2018-11-11T03:32:30,2018-11-10T22:32:30,1.993,3854.15,12.33,11.15,13.78,846.75,850.29,211.149994,28.41,1.0357,178,0,15.343,2.06934,4.09,52487,2.700000,4.666667,4.666667,2.700000,4.666667,4.666667,5129713.500000,1659515.250000,277387.156250,17030.833984,4604.700195,2514.833252
32:08:22,1541907180,2018-11-11T03:33:00,2018-11-10T22:33:00,1.993,3855.15,12.34,11.32,13.76,846.79,849.97,210.933334,28.67,1.0353,178,0,15.353,2.07152,4.20,52502,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,5130232.500000,1659684.125000,277407.312500,17031.400391,4604.700195,2514.833252
32:08:52,1541907210,2018-11-11T03:33:30,2018-11-10T22:33:30,1.996,3856.14,12.34,11.64,13.76,846.71,849.68,212.800003,28.71,1.0349,178,0,15.361,2.07534,4.20,52515,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,5130743.500000,1659850.875000,277430.031250,17032.232422,4604.700195,2514.833252
32:09:22,1541907240,2018-11-11T03:34:00,2018-11-10T22:34:00,1.999,3857.14,12.38,11.89,13.81,846.73,849.42,212.816666,28.61,1.0345,178,0,15.361,2.05738,4.20,52529,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,5131177.000000,1659990.000000,277452.375000,17033.433594,4604.700195,2514.833252
32:09:52,1541907270,2018-11-11T03:34:30,2018-11-10T22:34:30,2.001,3858.14,12.41,12.06,13.79,846.80,849.13,212.100006,28.52,1.0340,178,0,15.364,2.06417,4.20,52541,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,5131669.500000,1660149.625000,277470.500000,17035.666016,4604.700195,2514.833252
32:10:22,1541907300,2018-11-11T03:35:00,2018-11-10T22:35:00,2.003,3859.14,12.42,12.22,13.86,846.78,848.89,212.850006,28.51,1.0337,178,0,15.365,2.06254,4.20,52553,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,5132142.000000,1660301.375000,277490.093750,17035.732422,4604.700195,2514.833252
32:10:52,1541907330,2018-11-11T03:35:30,2018-11-10T22:35:30,2.003,3860.15,12.44,12.34,13.89,846.69,848.64,210.300003,28.53,1.0333,178,0,15.369,2.06716,4.20,52564,2.000000,2.800000,3.866667,2.000000,2.800000,3.866667,5132585.500000,1660446.125000,277511.218750,17036.599609,4605.433105,2515.566650
32:11:22,1541907360,2018-11-11T03:36:00,2018-11-10T22:36:00,2.006,3861.15,12.46,12.47,13.89,846.66,848.69,214.783340,28.57,1.0333,178,0,15.371,2.06526,4.20,52576,2.000000,3.600000,5.600000,2.000000,3.600000,5.600000,5133058.000000,1660595.500000,277533.375000,17039.966797,4607.200195,2516.466553
32:11:52,1541907390,2018-11-11T03:36:30,2018-11-10T22:36:30,2.005,3862.15,12.48,12.53,13.89,846.71,848.53,210.250000,28.63,1.0330,178,0,15.371,2.07289,4.20,52587,2.000000,2.766667,3.033333,2.000000,2.766667,3.033333,5133511.500000,1660742.000000,277553.156250,17040.666016,4607.333496,2516.600098
32:12:22,1541907420,2018-11-11T03:37:00,2018-11-10T22:37:00,2.005,3863.15,12.49,12.61,13.91,846.71,848.55,210.266663,28.42,1.0330,178,0,15.371,2.07425,4.20,52597,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,5133906.500000,1660870.875000,277565.281250,17041.099609,4607.333496,2516.600098
32:12:52,1541907450,2018-11-11T03:37:30,2018-11-10T22:37:30,2.007,3864.15,12.51,12.65,13.96,846.91,848.44,210.750000,28.38,1.0328,178,0,15.372,2.09094,4.20,52607,1.900000,1.900000,2.400000,1.900000,1.900000,2.400000,5134293.500000,1660992.125000,277575.843750,17042.500000,4608.033203,2516.600098
32:13:22,1541907480,2018-11-11T03:38:00,2018-11-10T22:38:00,2.008,3865.16,12.51,12.70,13.94,846.78,848.39,215.449997,28.45,1.0327,178,0,15.372,2.08245,4.20,52617,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,5134672.500000,1661109.375000,277585.218750,17043.232422,4608.166504,2516.600098
32:13:52,1541907510,2018-11-11T03:38:30,2018-11-10T22:38:30,2.006,3866.16,12.54,12.75,13.94,846.83,848.25,214.266663,28.47,1.0324,178,0,15.372,2.06417,4.20,52627,1.233333,2.066667,2.366667,1.233333,2.066667,2.366667,5135016.000000,1661218.875000,277598.000000,17043.800781,4608.399902,2516.833252
32:14:22,1541907540,2018-11-11T03:39:00,2018-11-10T22:39:00,2.008,3867.17,12.53,12.80,13.97,846.86,848.33,213.366669,28.70,1.0326,178,0,15.373,2.06662,4.20,52637,1.800000,2.533333,3.566667,1.800000,2.533333,3.566667,5135406.500000,1661343.500000,277613.562500,17046.033203,4609.033203,2517.466553
32:14:52,1541907570,2018-11-11T03:39:30,2018-11-10T22:39:30,2.009,3868.17,12.54,12.80,13.96,846.80,848.38,214.500000,28.63,1.0326,178,0,15.375,2.06880,4.20,52647,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,5135788.500000,1661468.750000,277623.843750,17046.599609,4609.033203,2517.466553
32:15:22,1541907600,2018-11-11T03:40:00,2018-11-10T22:40:00,2.009,3869.18,12.55,12.86,13.97,846.80,848.28,212.033340,28.76,1.0324,178,0,15.376,2.06825,4.20,52656,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,5136188.500000,1661599.250000,277635.312500,17046.966797,4609.033203,2517.466553
32:15:52,1541907630,2018-11-11T03:40:30,2018-11-10T22:40:30,2.008,3870.18,12.57,12.85,13.99,846.88,848.30,214.433334,28.97,1.0324,178,0,15.375,2.08190,4.20,52665,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,5136577.000000,1661724.250000,277652.687500,17046.966797,4609.033203,2517.466553
32:16:22,1541907660,2018-11-11T03:41:00,2018-11-10T22:41:00,2.009,3871.19,12.56,12.86,13.99,846.85,848.28,206.833328,29.13,1.0324,178,0,15.375,2.07561,4.20,52674,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5136980.500000,1661854.375000,277670.562500,17046.966797,4609.033203,2517.466553
32:16:52,1541907690,2018-11-11T03:41:30,2018-11-10T22:41:30,2.009,3872.19,12.56,12.86,14.00,846.77,848.33,212.649994,29.16,1.0324,178,0,15.375,2.06526,4.20,52683,2.033333,2.166667,3.100000,2.033333,2.166667,3.100000,5137392.000000,1661987.625000,277681.062500,17047.732422,4609.799805,2518.233398
32:17:22,1541907720,2018-11-11T03:42:00,2018-11-10T22:42:00,2.009,3873.20,12.56,12.88,13.98,846.80,848.22,215.750000,29.25,1.0323,178,0,15.374,2.06145,4.20,52692,1.766667,2.066667,2.733333,1.766667,2.066667,2.733333,5137751.000000,1662101.375000,277691.718750,17049.400391,4610.100098,2518.533447
32:17:52,1541907750,2018-11-11T03:42:30,2018-11-10T22:42:30,2.009,3874.20,12.56,12.86,14.02,846.77,848.28,212.899994,29.12,1.0324,178,0,15.375,2.07671,4.20,52701,1.566667,2.166667,2.666667,1.566667,2.166667,2.666667,5138097.000000,1662215.750000,277705.125000,17050.433594,4610.766602,2519.199951
32:18:22,1541907780,2018-11-11T03:43:00,2018-11-10T22:43:00,2.008,3875.20,12.57,12.88,14.04,846.83,848.11,212.616669,29.30,1.0321,178,0,15.376,2.06662,4.20,52709,1.533333,2.033333,2.300000,1.533333,2.033333,2.300000,5138458.000000,1662332.500000,277717.968750,17051.000000,4611.333496,2519.199951
32:18:52,1541907810,2018-11-11T03:43:30,2018-11-10T22:43:30,2.007,3876.21,12.56,12.87,14.02,846.80,848.20,214.333328,29.26,1.0323,178,0,15.375,2.08053,4.20,52717,1.333333,2.000000,2.100000,1.333333,2.000000,2.100000,5138825.500000,1662449.125000,277727.531250,17051.300781,4611.633301,2519.199951
32:19:22,1541907840,2018-11-11T03:44:00,2018-11-10T22:44:00,2.008,3877.21,12.56,12.88,13.99,846.82,848.38,213.816666,29.23,1.0325,178,0,15.375,2.07207,4.20,52725,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5139256.500000,1662580.750000,277743.468750,17052.400391,4611.633301,2519.199951
32:19:52,1541907870,2018-11-11T03:44:30,2018-11-10T22:44:30,2.008,3878.22,12.55,12.88,13.98,846.80,848.33,213.833328,29.44,1.0324,178,0,15.375,2.07561,4.20,52733,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,5139640.500000,1662699.750000,277760.562500,17053.900391,4611.633301,2519.199951
32:20:22,1541907900,2018-11-11T03:45:00,2018-11-10T22:45:00,2.008,3879.22,12.55,12.88,13.99,846.80,848.28,209.666672,29.06,1.0324,178,0,15.374,2.08382,4.20,52741,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,5140027.500000,1662825.750000,277771.906250,17054.099609,4611.633301,2519.199951
32:20:52,1541907930,2018-11-11T03:45:30,2018-11-10T22:45:30,2.008,3880.23,12.54,12.86,14.00,846.75,848.33,210.800003,29.17,1.0325,178,0,15.374,2.06580,4.20,52749,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,5140474.000000,1662972.000000,277785.031250,17055.367188,4611.633301,2519.199951
32:21:22,1541907960,2018-11-11T03:46:00,2018-11-10T22:46:00,2.008,3881.23,12.55,12.84,14.02,846.96,848.25,214.916672,29.04,1.0324,178,0,15.374,2.06825,4.20,52756,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,5140813.000000,1663082.250000,277795.062500,17057.367188,4611.633301,2519.199951
32:21:52,1541907990,2018-11-11T03:46:30,2018-11-10T22:46:30,2.007,3882.23,12.53,12.85,13.98,846.88,848.33,212.649994,29.18,1.0325,178,0,15.374,2.07370,4.20,52764,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,5141136.000000,1663184.750000,277802.687500,17057.367188,4611.633301,2519.199951
32:22:22,1541908020,2018-11-11T03:47:00,2018-11-10T22:47:00,2.007,3883.24,12.54,12.84,14.02,846.85,848.30,214.550003,29.27,1.0324,178,0,15.374,2.08053,4.20,52771,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,5141478.500000,1663292.875000,277816.312500,17057.367188,4611.633301,2519.199951
32:22:52,1541908050,2018-11-11T03:47:30,2018-11-10T22:47:30,2.008,3884.24,12.52,12.83,13.99,846.88,848.39,215.649994,29.10,1.0326,178,0,15.375,2.07452,4.20,52778,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,5141873.000000,1663417.625000,277832.625000,17057.367188,4611.633301,2519.199951
32:23:22,1541908080,2018-11-11T03:48:00,2018-11-10T22:48:00,2.007,3885.25,12.54,12.78,14.01,846.85,848.41,213.250000,29.52,1.0326,178,0,15.374,2.06771,4.20,52785,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,5142300.500000,1663553.875000,277848.406250,17058.732422,4611.633301,2519.199951
32:23:52,1541908110,2018-11-11T03:48:30,2018-11-10T22:48:30,2.006,3886.25,12.53,12.81,13.97,846.91,848.41,216.116669,29.54,1.0326,178,0,15.375,2.07316,4.20,52792,5.200000,6.000000,6.000000,5.200000,6.000000,6.000000,5143064.500000,1663801.375000,277870.218750,17059.966797,4611.633301,2519.199951
32:24:22,1541908140,2018-11-11T03:49:00,2018-11-10T22:49:00,2.007,3887.25,12.52,12.82,13.97,846.99,848.49,210.500000,29.65,1.0327,178,0,15.374,2.06336,4.20,52799,5.233333,5.433333,5.433333,5.233333,5.433333,5.433333,5143819.000000,1664043.625000,277887.875000,17059.966797,4611.633301,2519.199951
32:24:52,1541908170,2018-11-11T03:49:30,2018-11-10T22:49:30,2.006,3888.26,12.52,12.77,13.94,846.96,848.44,214.183334,29.75,1.0327,178,0,15.374,2.06825,4.20,52806,3.466667,5.500000,5.633333,3.466667,5.500000,5.633333,5144459.000000,1664249.375000,277910.156250,17062.533203,4612.000000,2519.199951
32:25:22,1541908200,2018-11-11T03:50:00,2018-11-10T22:50:00,2.007,3889.26,12.52,12.77,13.97,846.94,848.55,214.149994,29.80,1.0328,178,0,15.373,2.07835,4.20,52812,5.100000,6.133333,6.566667,5.100000,6.133333,6.566667,5145213.500000,1664491.375000,277939.156250,17063.433594,4612.500000,2519.199951
32:25:52,1541908230,2018-11-11T03:50:30,2018-11-10T22:50:30,2.009,3890.26,12.52,12.77,13.97,846.99,848.49,212.983337,29.59,1.0327,178,0,15.374,2.07452,4.20,52819,5.966667,7.666667,7.666667,5.966667,7.666667,7.666667,5146081.000000,1664775.500000,277982.437500,17064.099609,4612.500000,2519.199951
32:26:22,1541908260,2018-11-11T03:51:00,2018-11-10T22:51:00,2.006,3891.27,12.51,12.74,13.93,846.94,848.55,210.649994,29.80,1.0328,178,0,15.373,2.06744,4.20,52825,5.266667,7.966667,8.233334,5.266667,7.966667,8.233334,5146897.500000,1665043.125000,278024.781250,17066.632813,4612.500000,2519.199951
32:26:52,1541908290,2018-11-11T03:51:30,2018-11-10T22:51:30,2.007,3892.27,12.51,12.73,13.93,846.94,848.60,214.733337,30.00,1.0329,178,0,15.373,2.08081,4.20,52831,6.333333,8.433333,8.433333,6.333333,8.433333,8.433333,5147800.500000,1665330.875000,278063.937500,17068.966797,4612.500000,2519.199951
32:27:22,1541908320,2018-11-11T03:52:00,2018-11-10T22:52:00,2.007,3893.27,12.50,12.71,13.94,846.86,848.48,210.633331,30.06,1.0328,178,0,15.373,2.08245,4.20,52837,5.400000,6.033333,6.033333,5.400000,6.033333,6.033333,5148555.500000,1665578.250000,278085.562500,17069.632813,4612.500000,2519.199951
32:27:52,1541908350,2018-11-11T03:52:30,2018-11-10T22:52:30,2.006,3894.28,12.50,12.72,13.93,846.94,848.55,212.899994,29.99,1.0329,178,0,15.372,2.08573,4.20,52843,3.400000,5.200000,5.200000,3.400000,5.200000,5.200000,5149147.000000,1665772.750000,278104.406250,17071.933594,4612.500000,2519.199951
32:28:22,1541908380,2018-11-11T03:53:00,2018-11-10T22:53:00,2.005,3895.28,12.49,12.72,13.93,847.00,848.61,216.183334,30.21,1.0330,178,0,15.371,2.08436,4.20,52849,3.266667,5.200000,5.300000,3.266667,5.200000,5.300000,5149745.000000,1665963.625000,278135.031250,17073.099609,4612.766602,2519.199951
32:28:52,1541908410,2018-11-11T03:53:30,2018-11-10T22:53:30,2.006,3896.28,12.48,12.69,13.94,846.92,848.45,215.066666,29.73,1.0328,178,0,15.373,2.07725,4.20,52855,2.600000,5.100000,5.900000,2.600000,5.100000,5.900000,5150291.500000,1666142.375000,278162.281250,17075.400391,4614.100098,2519.933350
32:29:22,1541908440,2018-11-11T03:54:00,2018-11-10T22:54:00,2.007,3897.29,12.48,12.70,13.93,846.92,848.64,214.916672,30.02,1.0330,178,0,15.372,2.07507,4.20,52861,3.866667,4.666667,5.000000,3.866667,4.666667,5.000000,5150891.500000,1666338.625000,278189.906250,17075.699219,4614.399902,2520.233398
32:29:52,1541908470,2018-11-11T03:54:30,2018-11-10T22:54:30,2.005,3898.29,12.45,12.65,13.90,846.95,848.59,210.816666,29.83,1.0331,178,0,15.372,2.07971,4.20,52866,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,5151340.500000,1666484.625000,278212.218750,17076.767578,4615.299805,2520.933350
32:30:22,1541908500,2018-11-11T03:55:00,2018-11-10T22:55:00,2.005,3899.29,12.45,12.65,13.93,846.98,848.59,213.566666,30.13,1.0331,178,0,15.370,2.08081,4.20,52872,2.500000,4.866667,5.033333,2.500000,4.866667,5.033333,5151824.000000,1666641.625000,278236.406250,17079.099609,4615.966797,2520.933350
32:30:52,1541908530,2018-11-11T03:55:30,2018-11-10T22:55:30,2.005,3900.29,12.44,12.60,13.91,846.96,848.64,213.166672,30.11,1.0332,178,0,15.372,2.06091,4.20,52877,1.766667,2.533333,3.733333,1.766667,2.533333,3.733333,5152209.000000,1666768.000000,278249.593750,17082.367188,4616.799805,2521.766602
32:31:22,1541908560,2018-11-11T03:56:00,2018-11-10T22:56:00,2.005,3901.30,12.44,12.64,13.89,847.01,848.64,211.800003,30.22,1.0332,178,0,15.372,2.06281,4.20,52883,2.066667,2.700000,2.733333,2.066667,2.700000,2.733333,5152662.500000,1666915.625000,278268.343750,17082.900391,4616.833496,2521.800049
32:31:52,1541908590,2018-11-11T03:56:30,2018-11-10T22:56:30,2.005,3902.30,12.43,12.62,13.86,847.01,848.54,212.866669,30.56,1.0331,178,0,15.371,2.06254,4.20,52888,2.033333,3.400000,4.433333,2.033333,3.400000,4.433333,5153129.500000,1667065.250000,278282.187500,17086.099609,4617.566895,2522.533447
32:32:22,1541908620,2018-11-11T03:57:00,2018-11-10T22:57:00,2.006,3903.30,12.42,12.59,13.88,846.94,848.54,213.000000,30.33,1.0331,178,0,15.370,2.08491,4.20,52893,2.633333,5.166667,5.200000,2.633333,5.166667,5.200000,5153666.500000,1667240.750000,278308.968750,17087.300781,4617.733398,2522.699951
32:32:52,1541908650,2018-11-11T03:57:30,2018-11-10T22:57:30,2.004,3904.30,12.41,12.59,13.88,847.01,848.65,213.666672,30.56,1.0333,178,0,15.370,2.08135,4.20,52898,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,5154228.500000,1667423.875000,278338.812500,17090.367188,4617.733398,2522.699951
32:33:22,1541908680,2018-11-11T03:58:00,2018-11-10T22:58:00,2.003,3905.30,12.42,12.57,13.90,846.94,848.67,213.649994,30.58,1.0333,178,0,15.369,2.06526,4.20,52903,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,5154781.000000,1667602.625000,278357.656250,17090.367188,4617.733398,2522.699951
32:33:52,1541908710,2018-11-11T03:58:30,2018-11-10T22:58:30,2.004,3906.31,12.40,12.56,13.85,846.96,848.57,212.616669,30.33,1.0332,178,0,15.371,2.05765,4.20,52908,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,5155332.500000,1667779.250000,278379.531250,17090.367188,4617.733398,2522.699951
32:34:22,1541908740,2018-11-11T03:59:00,2018-11-10T22:59:00,2.004,3907.31,12.40,12.54,13.85,847.02,848.73,214.300003,30.44,1.0334,178,0,15.371,2.07971,4.20,52913,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,5155761.000000,1667911.125000,278399.843750,17090.367188,4617.733398,2522.699951
32:34:52,1541908770,2018-11-11T03:59:30,2018-11-10T22:59:30,2.004,3908.31,12.40,12.50,13.83,847.04,848.60,214.833328,30.42,1.0333,178,0,15.367,2.08190,4.20,52918,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,5156244.500000,1668061.125000,278425.937500,17090.367188,4617.733398,2522.699951
32:35:22,1541908800,2018-11-11T04:00:00,2018-11-10T23:00:00,2.004,3909.31,12.39,12.47,13.81,847.10,848.65,209.649994,30.35,1.0334,178,0,15.370,2.06608,4.20,52922,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,5156719.500000,1668217.750000,278450.406250,17090.367188,4617.733398,2522.699951
32:35:52,1541908830,2018-11-11T04:00:30,2018-11-10T23:00:30,2.004,3910.31,12.39,12.47,13.84,847.07,848.79,210.000000,30.14,1.0336,178,0,15.369,2.07152,4.20,52927,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,5157165.500000,1668363.500000,278469.468750,17091.000000,4617.733398,2522.699951
32:36:22,1541908860,2018-11-11T04:01:00,2018-11-10T23:01:00,2.005,3911.31,12.37,12.49,13.81,847.13,848.71,213.350006,30.24,1.0335,178,0,15.367,2.07043,4.20,52932,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,5157627.500000,1668515.125000,278485.875000,17091.232422,4617.733398,2522.699951
32:36:52,1541908890,2018-11-11T04:01:30,2018-11-10T23:01:30,2.005,3912.32,12.37,12.48,13.83,847.10,849.00,214.716660,30.02,1.0339,178,0,15.369,2.07835,4.20,52936,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,5158101.500000,1668666.625000,278512.718750,17091.232422,4617.733398,2522.699951
32:37:22,1541908920,2018-11-11T04:02:00,2018-11-10T23:02:00,2.002,3913.32,12.37,12.49,13.84,847.05,848.79,211.699997,30.25,1.0336,178,0,15.369,2.06499,4.20,52940,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,5158596.500000,1668827.250000,278522.500000,17091.232422,4617.733398,2522.699951
32:37:52,1541908950,2018-11-11T04:02:30,2018-11-10T23:02:30,2.003,3914.32,12.37,12.50,13.81,847.05,848.76,212.433334,30.62,1.0336,178,0,15.367,2.06771,4.20,52945,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,5159056.500000,1668975.375000,278532.375000,17091.833984,4617.733398,2522.699951
32:38:22,1541908980,2018-11-11T04:03:00,2018-11-10T23:03:00,2.004,3915.32,12.36,12.44,13.81,847.15,848.69,209.433334,30.08,1.0335,178,0,15.367,2.08300,4.20,52949,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,5159555.000000,1669137.875000,278552.343750,17092.933594,4617.733398,2522.699951
32:38:52,1541909010,2018-11-11T04:03:30,2018-11-10T23:03:30,2.003,3916.32,12.36,12.44,13.81,847.08,848.85,210.399994,30.33,1.0337,178,0,15.369,2.06363,4.20,52953,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,5159948.500000,1669266.875000,278565.062500,17092.966797,4617.733398,2522.699951
32:39:22,1541909040,2018-11-11T04:04:00,2018-11-10T23:04:00,2.005,3917.32,12.35,12.46,13.81,847.08,848.93,212.399994,30.90,1.0338,178,0,15.369,2.08382,4.20,52957,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5160419.000000,1669418.875000,278579.375000,17093.833984,4617.733398,2522.699951
32:39:52,1541909070,2018-11-11T04:04:30,2018-11-10T23:04:30,2.003,3918.32,12.34,12.44,13.81,847.05,848.78,212.850006,30.56,1.0337,178,0,15.365,2.06472,4.20,52961,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5160810.500000,1669543.625000,278590.062500,17093.833984,4617.733398,2522.699951
32:40:22,1541909100,2018-11-11T04:05:00,2018-11-10T23:05:00,2.003,3919.32,12.34,12.38,13.77,847.11,849.01,212.699997,30.60,1.0340,178,0,15.366,2.08053,4.20,52965,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,5161175.000000,1669660.625000,278602.593750,17094.699219,4617.733398,2522.699951
32:40:52,1541909130,2018-11-11T04:05:30,2018-11-10T23:05:30,2.001,3920.32,12.32,12.36,13.80,847.06,849.02,212.716660,30.81,1.0340,178,0,15.364,2.05901,4.20,52969,1.700000,1.733333,1.733333,1.700000,1.733333,1.733333,5161491.000000,1669766.125000,278613.906250,17094.699219,4617.733398,2522.699951
32:41:22,1541909160,2018-11-11T04:06:00,2018-11-10T23:06:00,2.002,3921.32,12.32,12.39,13.79,847.03,848.89,213.283340,30.86,1.0339,178,0,15.366,2.06934,4.20,52973,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,5161838.500000,1669877.625000,278629.031250,17094.699219,4617.733398,2522.699951
32:41:52,1541909190,2018-11-11T04:06:30,2018-11-10T23:06:30,2.002,3922.32,12.29,12.36,13.73,847.04,848.86,210.300003,31.08,1.0339,178,0,15.367,2.06934,4.20,52977,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5162211.500000,1669998.375000,278642.500000,17094.699219,4617.733398,2522.699951
32:42:22,1541909220,2018-11-11T04:07:00,2018-11-10T23:07:00,2.001,3923.32,12.29,12.36,13.77,847.07,849.02,213.266663,30.99,1.0342,178,0,15.365,2.06880,4.20,52980,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5162582.000000,1670117.750000,278653.375000,17094.699219,4617.733398,2522.699951
32:42:52,1541909250,2018-11-11T04:07:30,2018-11-10T23:07:30,2.002,3924.33,12.28,12.32,13.73,847.17,848.94,208.983337,30.98,1.0341,178,0,15.365,2.07016,4.20,52984,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,5163030.000000,1670260.875000,278673.875000,17095.599609,4617.733398,2522.699951
32:43:22,1541909280,2018-11-11T04:08:00,2018-11-10T23:08:00,2.001,3925.33,12.25,12.32,13.72,847.23,848.97,212.899994,31.09,1.0342,178,0,15.366,2.07671,4.20,52988,1.933333,2.866667,3.300000,1.933333,2.866667,3.300000,5163432.500000,1670392.750000,278694.812500,17097.267578,4618.600098,2522.699951
32:43:52,1541909310,2018-11-11T04:08:30,2018-11-10T23:08:30,2.001,3926.33,12.25,12.30,13.73,847.23,849.11,211.283340,31.39,1.0344,178,0,15.364,2.06145,4.20,52991,1.100000,1.766667,2.133333,1.100000,1.766667,2.133333,5163775.500000,1670504.000000,278703.406250,17097.632813,4618.966797,2523.066650
32:44:22,1541909340,2018-11-11T04:09:00,2018-11-10T23:09:00,2.000,3927.33,12.23,12.28,13.70,847.24,848.98,209.533340,31.34,1.0343,178,0,15.364,2.07098,4.20,52995,1.533333,2.100000,2.500000,1.533333,2.100000,2.500000,5164142.000000,1670619.500000,278716.968750,17098.132813,4619.466797,2523.566650
32:44:52,1541909370,2018-11-11T04:09:30,2018-11-10T23:09:30,1.999,3928.33,12.22,12.28,13.67,847.19,849.14,211.333328,31.60,1.0345,178,0,15.365,2.06308,4.20,52998,1.766667,1.833333,2.400000,1.766667,1.833333,2.400000,5164519.000000,1670737.250000,278727.375000,17098.699219,4620.000000,2524.100098
32:45:22,1541909400,2018-11-11T04:10:00,2018-11-10T23:10:00,1.999,3929.33,12.20,12.28,13.68,847.14,849.09,211.116669,31.43,1.0345,178,0,15.365,2.05901,4.20,53001,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,5164899.000000,1670860.125000,278748.187500,17100.767578,4620.366699,2524.466553
32:45:52,1541909430,2018-11-11T04:10:30,2018-11-10T23:10:30,1.999,3930.32,12.18,12.23,13.68,847.17,849.04,211.500000,31.43,1.0346,178,0,15.363,2.07534,4.20,53005,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,5165297.500000,1670982.375000,278759.625000,17100.767578,4620.366699,2524.466553
32:46:22,1541909460,2018-11-11T04:11:00,2018-11-10T23:11:00,1.998,3931.32,12.17,12.22,13.60,847.15,849.05,210.733337,31.52,1.0346,178,0,15.364,2.05928,4.20,53008,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,5165637.000000,1671088.625000,278770.812500,17101.367188,4620.366699,2524.466553
32:46:52,1541909490,2018-11-11T04:11:30,2018-11-10T23:11:30,1.999,3932.32,12.14,12.18,13.61,847.23,849.02,211.016663,31.64,1.0347,178,0,15.363,2.06744,4.20,53011,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,5165988.500000,1671200.250000,278785.343750,17101.632813,4620.366699,2524.466553
32:47:22,1541909520,2018-11-11T04:12:00,2018-11-10T23:12:00,1.999,3933.32,12.14,12.21,13.59,847.36,849.10,211.466660,32.14,1.0347,178,0,15.364,2.05765,4.20,53014,1.000000,1.133333,2.000000,1.000000,1.133333,2.000000,5166274.500000,1671290.750000,278797.312500,17102.500000,4621.233398,2525.333252
32:47:52,1541909550,2018-11-11T04:12:30,2018-11-10T23:12:30,1.998,3934.32,12.13,12.12,13.58,847.23,849.21,210.316666,32.79,1.0349,178,0,15.359,2.05331,4.13,53005,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,5166651.500000,1671413.250000,278807.625000,17104.632813,4621.233398,2525.333252
32:48:22,1541909580,2018-11-11T04:13:00,2018-11-10T23:13:00,1.995,3935.32,12.10,11.90,13.57,847.18,849.33,212.016663,31.73,1.0352,178,0,15.355,2.06200,4.12,52989,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,5167004.500000,1671528.750000,278816.156250,17105.966797,4621.233398,2525.333252
32:48:52,1541909610,2018-11-11T04:13:30,2018-11-10T23:13:30,1.993,3936.32,12.07,11.77,13.55,847.22,849.57,209.949997,31.93,1.0356,178,0,15.352,2.05440,4.12,52973,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,5167434.500000,1671663.500000,278822.937500,17105.966797,4621.233398,2525.333252
32:49:22,1541909640,2018-11-11T04:14:00,2018-11-10T23:14:00,1.992,3937.31,12.03,11.62,13.53,847.20,849.68,209.399994,32.22,1.0359,178,0,15.349,2.05657,4.12,52957,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,5167744.500000,1671763.875000,278828.968750,17106.232422,4621.233398,2525.333252
32:49:52,1541909670,2018-11-11T04:14:30,2018-11-10T23:14:30,1.992,3938.31,12.00,11.46,13.45,847.21,849.93,209.933334,32.41,1.0363,178,0,15.350,2.05792,4.11,52941,0.833333,1.666667,1.733333,0.833333,1.666667,1.733333,5168018.000000,1671850.000000,278841.156250,17107.699219,4621.233398,2525.333252
32:50:22,1541909700,2018-11-11T04:15:00,2018-11-10T23:15:00,1.990,3939.30,11.98,11.40,13.49,847.18,850.09,205.533340,32.72,1.0365,177,0,15.347,2.05738,4.12,52925,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5168309.500000,1671942.500000,278851.937500,17107.966797,4621.233398,2525.333252
32:50:52,1541909730,2018-11-11T04:15:30,2018-11-10T23:15:30,1.994,3940.30,11.95,11.32,13.43,847.24,850.18,210.716660,32.73,1.0367,177,0,15.383,2.07098,4.11,52908,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5168606.500000,1672036.500000,278867.093750,17108.566406,4621.233398,2525.333252
32:51:22,1541909760,2018-11-11T04:16:00,2018-11-10T23:16:00,1.995,3941.30,11.92,11.21,13.40,847.17,850.19,210.316666,33.08,1.0368,177,0,15.383,2.07207,4.11,52893,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5168930.500000,1672142.625000,278877.062500,17108.566406,4621.233398,2525.333252
32:51:52,1541909790,2018-11-11T04:16:30,2018-11-10T23:16:30,1.993,3942.30,11.89,11.15,13.35,847.23,850.27,209.866669,33.15,1.0370,177,0,15.380,2.05955,4.11,52876,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,5169275.500000,1672256.500000,278886.375000,17109.066406,4621.233398,2525.333252
32:52:22,1541909820,2018-11-11T04:17:00,2018-11-10T23:17:00,1.992,3943.29,11.87,11.06,13.31,847.42,850.33,212.866669,33.27,1.0372,177,0,15.381,2.07425,4.11,52860,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,5169669.500000,1672378.000000,278902.093750,17110.833984,4621.233398,2525.333252
32:52:52,1541909850,2018-11-11T04:17:30,2018-11-10T23:17:30,1.991,3944.29,11.85,11.03,13.31,847.37,850.41,210.649994,33.38,1.0374,177,0,15.381,2.06200,4.11,52844,2.500000,3.033333,3.833333,2.500000,3.033333,3.833333,5170136.500000,1672528.875000,278920.625000,17111.666016,4621.733398,2525.833252
32:53:22,1541909880,2018-11-11T04:18:00,2018-11-10T23:18:00,1.990,3945.28,11.82,10.95,13.27,847.16,850.42,210.916672,33.37,1.0375,177,0,15.382,2.07098,4.11,52828,2.033333,2.366667,2.766667,2.033333,2.366667,2.766667,5170569.500000,1672666.500000,278931.437500,17112.033203,4622.100098,2526.199951
32:53:52,1541909910,2018-11-11T04:18:30,2018-11-10T23:18:30,1.989,3946.28,11.81,10.88,13.24,847.35,850.47,211.516663,33.27,1.0376,176,0,15.380,2.05765,4.10,52812,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,5170973.500000,1672792.750000,278944.843750,17114.000000,4622.100098,2526.199951
32:54:22,1541909940,2018-11-11T04:19:00,2018-11-10T23:19:00,1.995,3947.27,11.77,10.86,13.24,847.23,850.46,214.649994,33.33,1.0377,176,0,15.416,2.06009,4.10,52796,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,5171374.500000,1672921.750000,278962.531250,17114.632813,4622.100098,2526.199951
32:54:52,1541909970,2018-11-11T04:19:30,2018-11-10T23:19:30,1.995,3948.27,11.76,10.80,13.24,847.39,850.51,208.583328,33.44,1.0378,176,0,15.415,2.07425,4.10,52780,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5171763.000000,1673048.750000,278973.000000,17114.632813,4622.100098,2526.199951
32:55:22,1541910000,2018-11-11T04:20:00,2018-11-10T23:20:00,1.994,3949.27,11.73,10.75,13.15,847.19,850.44,211.233337,33.81,1.0378,176,0,15.414,2.07643,4.10,52763,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,5172114.500000,1673160.125000,278979.906250,17114.632813,4622.100098,2526.199951
32:55:52,1541910030,2018-11-11T04:20:30,2018-11-10T23:20:30,1.994,3950.27,11.70,10.74,13.16,847.14,850.47,212.100006,34.23,1.0379,176,0,15.411,2.07671,4.10,52747,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5172491.500000,1673282.000000,278986.781250,17115.933594,4622.966797,2526.199951
32:56:22,1541910060,2018-11-11T04:21:00,2018-11-10T23:21:00,1.993,3951.26,11.69,10.69,13.15,847.25,850.61,209.016663,33.92,1.0382,176,0,15.411,2.06037,4.10,52731,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,5172901.000000,1673413.750000,279008.312500,17117.232422,4622.966797,2526.199951
32:56:52,1541910090,2018-11-11T04:21:30,2018-11-10T23:21:30,1.994,3952.26,11.68,10.67,13.16,847.33,850.76,206.866669,34.21,1.0384,176,0,15.411,2.06363,4.10,52715,1.166667,1.933333,2.600000,1.166667,1.933333,2.600000,5173273.000000,1673531.375000,279018.312500,17118.699219,4623.833496,2527.066650
32:57:22,1541910120,2018-11-11T04:22:00,2018-11-10T23:22:00,1.992,3953.26,11.65,10.60,13.11,847.25,850.56,211.333328,33.69,1.0383,176,0,15.412,2.07889,4.09,52699,1.833333,1.866667,2.000000,1.833333,1.866667,2.000000,5173651.500000,1673651.625000,279026.375000,17119.099609,4623.966797,2527.199951
32:57:52,1541910150,2018-11-11T04:22:30,2018-11-10T23:22:30,1.991,3954.25,11.64,10.60,13.13,847.18,850.57,209.033340,34.02,1.0383,176,0,15.411,2.07534,4.10,52682,1.566667,2.000000,3.000000,1.566667,2.000000,3.000000,5174029.500000,1673771.125000,279038.656250,17120.099609,4624.966797,2528.199951
32:58:22,1541910180,2018-11-11T04:23:00,2018-11-10T23:23:00,1.991,3955.25,11.61,10.58,13.10,847.24,850.49,209.550003,33.92,1.0383,176,0,15.411,2.06716,4.09,52666,2.000000,2.000000,2.566667,2.000000,2.000000,2.566667,5174395.500000,1673892.375000,279051.312500,17120.699219,4625.566895,2528.800049
32:58:52,1541910210,2018-11-11T04:23:30,2018-11-10T23:23:30,1.989,3956.24,11.59,10.53,13.03,847.16,850.68,210.500000,33.53,1.0387,175,0,15.410,2.06037,4.09,52650,1.666667,2.066667,2.766667,1.666667,2.066667,2.766667,5174763.000000,1674011.875000,279066.781250,17122.333984,4626.433105,2528.800049
32:59:22,1541910240,2018-11-11T04:24:00,2018-11-10T23:24:00,1.995,3957.24,11.59,10.53,13.06,847.16,850.68,210.666672,34.27,1.0386,175,0,15.447,2.07125,4.09,52634,2.566667,3.233333,3.800000,2.566667,3.233333,3.800000,5175252.500000,1674170.125000,279089.437500,17123.166016,4627.166504,2529.533447
32:59:52,1541910270,2018-11-11T04:24:30,2018-11-10T23:24:30,1.995,3958.24,11.57,10.53,13.06,847.06,850.60,208.000000,33.95,1.0386,175,0,15.449,2.08519,4.09,52618,2.400000,2.866667,3.000000,2.400000,2.866667,3.000000,5175728.000000,1674323.125000,279106.437500,17124.166016,4627.299805,2529.666748
33:00:22,1541910300,2018-11-11T04:25:00,2018-11-10T23:25:00,1.993,3959.23,11.54,10.46,13.03,847.12,850.72,211.250000,33.78,1.0389,175,0,15.446,2.06744,4.09,52601,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5176141.000000,1674455.750000,279120.687500,17125.000000,4627.299805,2529.666748
33:00:52,1541910330,2018-11-11T04:25:30,2018-11-10T23:25:30,1.994,3960.23,11.54,10.46,12.99,847.25,850.61,209.866669,33.67,1.0387,175,0,15.446,2.06064,4.09,52585,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,5176499.500000,1674569.625000,279129.875000,17125.033203,4627.299805,2529.666748
33:01:22,1541910360,2018-11-11T04:26:00,2018-11-10T23:26:00,1.994,3961.23,11.52,10.42,12.98,847.25,850.75,210.783340,34.21,1.0390,175,0,15.446,2.06689,4.09,52569,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,5176903.500000,1674702.125000,279140.937500,17125.033203,4627.299805,2529.666748
33:01:52,1541910390,2018-11-11T04:26:30,2018-11-10T23:26:30,1.994,3962.23,11.50,10.41,12.95,847.16,850.62,213.000000,34.31,1.0389,175,0,15.447,2.06308,4.08,52552,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,5177293.500000,1674829.125000,279150.156250,17125.400391,4627.299805,2529.666748
33:02:22,1541910420,2018-11-11T04:27:00,2018-11-10T23:27:00,1.993,3963.22,11.49,10.42,12.95,847.08,850.57,211.116669,34.09,1.0389,175,0,15.446,2.07616,4.08,52536,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,5177806.500000,1674991.250000,279174.593750,17125.900391,4627.299805,2529.666748
33:02:52,1541910450,2018-11-11T04:27:30,2018-11-10T23:27:30,1.994,3964.22,11.48,10.39,12.93,847.08,850.70,211.183334,34.00,1.0391,175,0,15.445,2.06907,4.09,52520,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5178176.500000,1675113.125000,279188.375000,17126.033203,4627.299805,2529.666748
33:03:22,1541910480,2018-11-11T04:28:00,2018-11-10T23:28:00,1.995,3965.22,11.46,10.57,12.89,847.14,850.39,212.816666,34.07,1.0388,175,0,15.455,2.08217,4.20,52534,2.466667,3.933333,5.000000,2.466667,3.933333,5.000000,5178654.500000,1675269.375000,279206.906250,17129.033203,4628.166504,2530.533447
33:03:52,1541910510,2018-11-11T04:28:30,2018-11-10T23:28:30,1.996,3966.21,11.46,10.87,12.91,847.14,849.89,212.366669,34.37,1.0381,175,0,15.461,2.07944,4.20,52547,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,5179057.500000,1675398.375000,279220.187500,17129.400391,4628.166504,2530.533447
33:04:22,1541910540,2018-11-11T04:29:00,2018-11-10T23:29:00,1.998,3967.21,11.47,11.07,12.93,847.16,849.62,212.649994,34.60,1.0377,175,0,15.464,2.07125,4.20,52560,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5179475.000000,1675534.375000,279232.062500,17130.333984,4628.166504,2530.533447
33:04:52,1541910570,2018-11-11T04:29:30,2018-11-10T23:29:30,2.001,3968.21,11.47,11.27,12.92,847.14,849.25,213.000000,34.57,1.0373,175,0,15.465,2.06417,4.20,52572,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,5179921.500000,1675682.375000,279253.187500,17131.132813,4628.166504,2530.533447
33:05:22,1541910600,2018-11-11T04:30:00,2018-11-10T23:30:00,2.003,3969.22,11.49,11.35,12.93,847.08,849.17,211.016663,34.36,1.0371,175,0,15.467,2.07098,4.20,52583,2.000000,3.000000,4.333333,2.000000,3.000000,4.333333,5180352.500000,1675826.000000,279268.875000,17133.433594,4628.933105,2531.300049
33:05:52,1541910630,2018-11-11T04:30:30,2018-11-10T23:30:30,2.002,3970.22,11.51,11.53,12.97,847.13,849.03,211.250000,34.21,1.0369,175,0,15.471,2.07425,4.20,52594,1.566667,2.000000,2.433333,1.566667,2.000000,2.433333,5180698.000000,1675941.250000,279286.093750,17134.132813,4629.366699,2531.733398
33:06:22,1541910660,2018-11-11T04:31:00,2018-11-10T23:31:00,2.012,3971.22,11.52,11.60,12.95,847.15,848.95,210.683334,34.09,1.0368,176,0,15.471,2.08409,4.20,52605,0.733333,1.533333,1.933333,0.733333,1.533333,1.933333,5180962.000000,1676027.375000,279299.125000,17135.500000,4629.899902,2532.266602
33:06:52,1541910690,2018-11-11T04:31:30,2018-11-10T23:31:30,1.999,3972.22,11.53,11.69,12.99,847.07,848.79,210.649994,34.26,1.0365,176,0,15.433,2.08464,4.20,52615,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,5181245.500000,1676118.500000,279308.031250,17135.500000,4629.899902,2532.266602
33:07:22,1541910720,2018-11-11T04:32:00,2018-11-10T23:32:00,1.999,3973.22,11.54,11.72,13.02,847.15,848.86,209.633331,33.68,1.0366,176,0,15.434,2.08354,4.20,52625,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,5181567.500000,1676224.000000,279315.531250,17135.500000,4629.899902,2532.266602
33:07:52,1541910750,2018-11-11T04:32:30,2018-11-10T23:32:30,2.000,3974.22,11.54,11.74,13.02,847.15,848.60,211.000000,34.00,1.0363,176,0,15.434,2.08573,4.20,52635,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,5181861.500000,1676320.250000,279324.125000,17135.500000,4629.899902,2532.266602
33:08:22,1541910780,2018-11-11T04:33:00,2018-11-10T23:33:00,1.998,3975.22,11.56,11.85,13.03,847.11,848.67,207.766663,33.87,1.0363,176,0,15.433,2.06064,4.20,52645,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,5182153.000000,1676416.750000,279332.468750,17136.232422,4629.899902,2532.266602
33:08:52,1541910810,2018-11-11T04:33:30,2018-11-10T23:33:30,2.000,3976.22,11.55,11.83,12.99,847.09,848.57,210.199997,33.42,1.0362,176,0,15.435,2.06580,4.20,52654,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,5182394.000000,1676496.000000,279344.125000,17137.199219,4629.899902,2532.266602
33:09:22,1541910840,2018-11-11T04:34:00,2018-11-10T23:34:00,2.001,3977.22,11.54,11.88,13.02,847.15,848.55,212.600006,33.23,1.0363,176,0,15.435,2.07971,4.20,52663,1.000000,1.033333,1.200000,1.000000,1.033333,1.200000,5182642.000000,1676576.625000,279352.937500,17137.933594,4630.600098,2532.266602
33:09:52,1541910870,2018-11-11T04:34:30,2018-11-10T23:34:30,2.002,3978.22,11.55,11.89,13.02,847.01,848.55,213.133331,33.00,1.0362,176,0,15.435,2.08793,4.20,52673,1.066667,1.500000,1.600000,1.066667,1.500000,1.600000,5182937.000000,1676671.625000,279362.687500,17138.132813,4630.766602,2532.266602
33:10:22,1541910900,2018-11-11T04:35:00,2018-11-10T23:35:00,1.999,3979.22,11.55,11.94,13.02,847.12,848.47,210.766663,33.08,1.0361,176,0,15.438,2.07098,4.20,52681,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5183157.500000,1676741.750000,279372.281250,17138.966797,4630.766602,2532.266602
33:10:52,1541910930,2018-11-11T04:35:30,2018-11-10T23:35:30,2.000,3980.22,11.54,11.92,12.98,847.12,848.55,212.833328,32.84,1.0363,176,0,15.434,2.07343,4.20,52690,0.933333,1.000000,1.233333,0.933333,1.000000,1.233333,5183422.000000,1676828.500000,279381.281250,17140.066406,4631.000000,2532.500000
33:11:22,1541910960,2018-11-11T04:36:00,2018-11-10T23:36:00,2.002,3981.22,11.54,11.92,13.03,847.15,848.52,211.166672,32.89,1.0362,176,0,15.437,2.06608,4.20,52699,1.000000,1.600000,2.166667,1.000000,1.600000,2.166667,5183736.500000,1676929.125000,279390.406250,17141.400391,4631.633301,2533.133301
33:11:52,1541910990,2018-11-11T04:36:30,2018-11-10T23:36:30,1.998,3982.22,11.54,11.91,13.02,847.15,848.55,213.300003,33.10,1.0363,176,0,15.435,2.06281,4.20,52707,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,5184015.500000,1677020.875000,279397.218750,17141.566406,4631.633301,2533.133301
33:12:22,1541911020,2018-11-11T04:37:00,2018-11-10T23:37:00,2.000,3983.22,11.54,11.91,13.03,847.09,848.41,213.416672,33.36,1.0361,176,0,15.437,2.06200,4.20,52715,0.966667,1.000000,1.200000,0.966667,1.000000,1.200000,5184254.000000,1677099.125000,279404.093750,17142.900391,4631.833496,2533.333252
33:12:52,1541911050,2018-11-11T04:37:30,2018-11-10T23:37:30,2.001,3984.22,11.53,11.92,13.03,847.15,848.42,210.399994,33.29,1.0361,176,0,15.435,2.06281,4.20,52723,1.000000,1.766667,2.433333,1.000000,1.766667,2.433333,5184541.500000,1677194.375000,279418.625000,17144.933594,4632.500000,2534.000000
33:13:22,1541911080,2018-11-11T04:38:00,2018-11-10T23:38:00,2.000,3985.22,11.54,11.95,12.99,847.15,848.52,208.649994,33.51,1.0362,176,0,15.435,2.06798,4.20,52731,1.000000,1.100000,1.533333,1.000000,1.100000,1.533333,5184826.500000,1677287.750000,279423.062500,17145.566406,4633.033203,2534.000000
33:13:52,1541911110,2018-11-11T04:38:30,2018-11-10T23:38:30,1.999,3986.22,11.54,11.91,13.01,847.22,848.55,211.983337,33.35,1.0362,176,0,15.434,2.08081,4.20,52739,0.566667,0.833333,1.000000,0.566667,0.833333,1.000000,5185038.500000,1677356.625000,279430.187500,17146.232422,4633.366699,2534.000000
33:14:22,1541911140,2018-11-11T04:39:00,2018-11-10T23:39:00,1.999,3987.22,11.53,11.91,12.96,847.23,848.47,210.149994,33.71,1.0362,176,0,15.437,2.06526,4.20,52747,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5185345.000000,1677451.375000,279438.718750,17146.767578,4633.366699,2534.000000
33:14:52,1541911170,2018-11-11T04:39:30,2018-11-10T23:39:30,2.001,3988.22,11.52,11.94,12.99,847.12,848.55,212.383331,33.85,1.0363,176,0,15.437,2.05955,4.20,52754,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,5185654.500000,1677553.125000,279454.218750,17146.767578,4633.366699,2534.000000
33:15:22,1541911200,2018-11-11T04:40:00,2018-11-10T23:40:00,2.000,3989.22,11.53,11.91,13.03,847.20,848.52,210.666672,33.46,1.0362,176,0,15.435,2.07016,4.20,52762,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,5185923.000000,1677639.500000,279462.406250,17146.767578,4633.366699,2534.000000
33:15:52,1541911230,2018-11-11T04:40:30,2018-11-10T23:40:30,2.000,3990.22,11.51,11.91,12.98,847.16,848.53,211.816666,32.99,1.0364,176,0,15.435,2.06118,4.20,52769,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,5186196.500000,1677726.625000,279474.812500,17147.433594,4633.366699,2534.000000
33:16:22,1541911260,2018-11-11T04:41:00,2018-11-10T23:41:00,2.000,3991.22,11.51,11.88,12.97,847.23,848.58,210.199997,33.28,1.0364,176,0,15.434,2.07070,4.20,52776,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5186574.500000,1677846.125000,279487.968750,17147.632813,4633.366699,2534.000000
33:16:52,1541911290,2018-11-11T04:41:30,2018-11-10T23:41:30,1.999,3992.22,11.50,11.87,12.95,847.16,848.66,207.283340,33.42,1.0365,176,0,15.437,2.06907,4.20,52783,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5186911.000000,1677950.750000,279500.781250,17147.900391,4633.366699,2534.000000
33:17:22,1541911320,2018-11-11T04:42:00,2018-11-10T23:42:00,2.000,3993.22,11.50,11.86,12.98,847.18,848.50,209.250000,33.43,1.0363,176,0,15.434,2.08656,4.20,52790,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5187260.500000,1678062.375000,279511.812500,17148.533203,4633.366699,2534.000000
33:17:52,1541911350,2018-11-11T04:42:30,2018-11-10T23:42:30,1.998,3994.22,11.48,11.86,12.94,847.03,848.53,211.483337,33.66,1.0364,176,0,15.434,2.08710,4.20,52797,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5187571.000000,1678160.125000,279523.187500,17148.533203,4633.366699,2534.000000
33:18:22,1541911380,2018-11-11T04:43:00,2018-11-10T23:43:00,1.998,3995.22,11.48,11.81,12.93,847.18,848.64,212.133331,33.18,1.0366,176,0,15.433,2.06744,4.20,52804,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5187881.500000,1678262.125000,279531.062500,17148.533203,4633.366699,2534.000000
33:18:52,1541911410,2018-11-11T04:43:30,2018-11-10T23:43:30,1.999,3996.22,11.47,11.82,12.95,847.08,848.59,213.933334,33.12,1.0366,176,0,15.434,2.08327,4.20,52810,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5188135.500000,1678345.375000,279536.562500,17148.800781,4633.366699,2534.000000
33:19:22,1541911440,2018-11-11T04:44:00,2018-11-10T23:44:00,1.999,3997.22,11.46,11.84,12.94,847.00,848.64,209.416672,33.18,1.0367,176,0,15.434,2.07070,4.20,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5188385.500000,1678422.125000,279544.375000,17149.400391,4633.366699,2534.000000
33:19:52,1541911470,2018-11-11T04:44:30,2018-11-10T23:44:30,1.998,3998.21,11.45,11.82,12.94,847.19,848.57,211.800003,32.98,1.0366,176,0,15.432,2.08026,4.20,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5188658.000000,1678510.125000,279548.218750,17150.267578,4633.366699,2534.000000
33:20:22,1541911500,2018-11-11T04:45:00,2018-11-10T23:45:00,1.996,3999.21,11.44,11.77,12.90,847.22,848.54,208.866669,33.19,1.0366,176,0,15.432,2.05630,4.20,52829,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,5189008.500000,1678625.625000,279553.843750,17150.267578,4633.366699,2534.000000
33:20:52,1541911530,2018-11-11T04:45:30,2018-11-10T23:45:30,1.997,4000.21,11.43,11.77,12.90,847.14,848.52,208.516663,33.07,1.0366,176,0,15.432,2.06091,4.20,52835,1.900000,2.366667,3.000000,1.900000,2.366667,3.000000,5189390.500000,1678747.875000,279565.187500,17151.566406,4634.233398,2534.866699
33:21:22,1541911560,2018-11-11T04:46:00,2018-11-10T23:46:00,1.998,4001.21,11.43,11.74,12.89,847.09,848.68,212.116669,32.76,1.0369,176,0,15.435,2.07917,4.20,52841,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5189745.000000,1678856.500000,279573.000000,17152.000000,4634.233398,2534.866699
33:21:52,1541911590,2018-11-11T04:46:30,2018-11-10T23:46:30,2.006,4002.21,11.42,11.73,12.85,847.12,848.63,211.550003,32.92,1.0368,176,0,15.433,2.07589,4.20,52847,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5190061.500000,1678958.375000,279581.187500,17152.533203,4634.233398,2534.866699
33:22:22,1541911620,2018-11-11T04:47:00,2018-11-10T23:47:00,2.001,4003.22,11.41,11.69,12.88,847.25,848.63,209.199997,33.11,1.0369,176,0,15.433,2.07234,4.20,52853,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5190335.500000,1679046.125000,279590.437500,17153.732422,4634.233398,2534.866699
33:22:52,1541911650,2018-11-11T04:47:30,2018-11-10T23:47:30,1.992,4004.21,11.40,11.69,12.83,847.15,848.71,210.416672,33.04,1.0370,176,0,15.433,2.07698,4.20,52859,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5190658.500000,1679151.125000,279597.968750,17154.199219,4634.233398,2534.866699
33:23:22,1541911680,2018-11-11T04:48:00,2018-11-10T23:48:00,1.997,4005.21,11.40,11.70,12.85,847.15,848.84,212.133331,33.21,1.0371,176,0,15.432,2.08190,4.20,52864,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,5190989.000000,1679260.000000,279607.968750,17156.232422,4634.233398,2534.866699
33:23:52,1541911710,2018-11-11T04:48:30,2018-11-10T23:48:30,1.994,4006.21,11.38,11.66,12.88,847.18,848.61,210.966660,32.81,1.0370,176,0,15.431,2.05928,4.20,52870,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5191219.500000,1679334.500000,279615.875000,17156.333984,4634.233398,2534.866699
33:24:22,1541911740,2018-11-11T04:49:00,2018-11-10T23:49:00,1.996,4007.21,11.37,11.68,12.85,847.13,848.61,211.316666,33.21,1.0370,176,0,15.432,2.07316,4.20,52875,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,5191503.000000,1679427.250000,279624.812500,17156.933594,4634.233398,2534.866699
33:24:52,1541911770,2018-11-11T04:49:30,2018-11-10T23:49:30,1.995,4008.21,11.37,11.67,12.82,847.15,848.77,212.666672,33.05,1.0372,176,0,15.432,2.06662,4.20,52881,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5191795.000000,1679523.125000,279632.593750,17158.566406,4634.233398,2534.866699
33:25:22,1541911800,2018-11-11T04:50:00,2018-11-10T23:50:00,1.995,4009.20,11.36,11.64,12.83,847.13,848.82,210.616669,33.08,1.0373,176,0,15.431,2.07261,4.20,52886,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,5192094.000000,1679620.750000,279639.218750,17158.966797,4634.233398,2534.866699
33:25:52,1541911830,2018-11-11T04:50:30,2018-11-10T23:50:30,1.994,4010.20,11.34,11.61,12.82,847.19,848.64,208.500000,33.06,1.0371,176,0,15.431,2.05792,4.20,52891,1.033333,1.466667,1.800000,1.033333,1.466667,1.800000,5192421.500000,1679725.375000,279647.906250,17159.599609,4634.866699,2534.866699
33:26:22,1541911860,2018-11-11T04:51:00,2018-11-10T23:51:00,1.996,4011.20,11.35,11.57,12.86,847.29,848.80,208.899994,33.06,1.0373,176,0,15.431,2.06091,4.20,52896,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,5192722.500000,1679824.250000,279656.937500,17159.833984,4635.100098,2534.866699
33:26:52,1541911890,2018-11-11T04:51:30,2018-11-10T23:51:30,1.995,4012.20,11.34,11.58,12.82,847.27,848.93,209.183334,32.83,1.0375,176,0,15.431,2.07889,4.20,52901,1.000000,1.100000,1.800000,1.000000,1.100000,1.800000,5193020.500000,1679922.625000,279661.468750,17160.632813,4635.899902,2535.666748
33:27:22,1541911920,2018-11-11T04:52:00,2018-11-10T23:52:00,1.995,4013.19,11.34,11.56,12.82,847.16,848.83,210.316666,32.92,1.0374,176,0,15.430,2.06989,4.20,52906,1.000000,1.100000,1.166667,1.000000,1.100000,1.166667,5193296.500000,1680013.875000,279668.468750,17160.699219,4635.966797,2535.733398
33:27:52,1541911950,2018-11-11T04:52:30,2018-11-10T23:52:30,1.993,4014.19,11.33,11.56,12.81,847.16,848.78,208.399994,32.89,1.0374,176,0,15.429,2.05765,4.20,52911,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5193652.500000,1680130.125000,279682.156250,17160.699219,4635.966797,2535.733398
33:28:22,1541911980,2018-11-11T04:53:00,2018-11-10T23:53:00,1.994,4015.19,11.32,11.56,12.80,847.25,848.91,210.466660,32.79,1.0376,176,0,15.429,2.07125,4.20,52915,1.166667,1.400000,1.700000,1.166667,1.400000,1.700000,5193981.500000,1680236.250000,279693.531250,17161.000000,4636.266602,2535.733398
33:28:52,1541912010,2018-11-11T04:53:30,2018-11-10T23:53:30,1.992,4016.19,11.32,11.53,12.80,847.25,848.96,208.949997,33.17,1.0376,176,0,15.429,2.05982,4.20,52920,1.000000,1.066667,1.533333,1.000000,1.066667,1.533333,5194262.500000,1680328.750000,279702.625000,17161.533203,4636.799805,2535.733398
33:29:22,1541912040,2018-11-11T04:54:00,2018-11-10T23:54:00,1.993,4017.18,11.32,11.53,12.80,847.25,848.96,209.766663,32.92,1.0376,176,0,15.429,2.05847,4.20,52925,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,5194465.500000,1680394.125000,279709.031250,17161.533203,4636.799805,2535.733398
33:29:52,1541912070,2018-11-11T04:54:30,2018-11-10T23:54:30,1.992,4018.18,11.31,11.56,12.78,847.28,848.73,209.949997,33.06,1.0374,176,0,15.429,2.07316,4.20,52929,1.000000,1.133333,1.666667,1.000000,1.133333,1.666667,5194719.000000,1680475.500000,279716.187500,17162.199219,4637.466797,2536.399902
33:30:22,1541912100,2018-11-11T04:55:00,2018-11-10T23:55:00,1.993,4019.17,11.30,11.52,12.78,847.20,849.00,207.366669,33.22,1.0377,176,0,15.429,2.06880,4.20,52934,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,5195035.500000,1680575.750000,279727.281250,17163.900391,4638.100098,2536.600098
33:30:52,1541912130,2018-11-11T04:55:30,2018-11-10T23:55:30,1.993,4020.17,11.29,11.47,12.77,847.25,848.97,210.283340,32.88,1.0377,176,0,15.430,2.06037,4.20,52938,0.633333,1.600000,1.866667,0.633333,1.600000,1.866667,5195313.000000,1680665.875000,279737.468750,17166.400391,4638.666504,2536.733398
33:31:22,1541912160,2018-11-11T04:56:00,2018-11-10T23:56:00,1.991,4021.17,11.28,11.45,12.77,847.20,848.92,207.566666,32.91,1.0377,176,0,15.430,2.06472,4.20,52942,0.966667,1.000000,1.700000,0.966667,1.000000,1.700000,5195563.000000,1680746.125000,279745.531250,17167.867188,4639.399902,2537.466553
33:31:52,1541912190,2018-11-11T04:56:30,2018-11-10T23:56:30,1.989,4022.16,11.29,11.44,12.74,847.31,848.97,211.583328,33.11,1.0377,176,0,15.429,2.07835,4.20,52946,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5195831.000000,1680832.750000,279755.593750,17169.199219,4639.399902,2537.466553
33:32:22,1541912220,2018-11-11T04:57:00,2018-11-10T23:57:00,1.991,4023.16,11.28,11.45,12.77,847.28,849.02,209.750000,32.97,1.0378,176,0,15.428,2.07043,4.20,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5196082.500000,1680914.500000,279763.625000,17169.333984,4639.399902,2537.466553
33:32:52,1541912250,2018-11-11T04:57:30,2018-11-10T23:57:30,1.992,4024.15,11.27,11.45,12.73,847.23,849.05,209.333328,32.69,1.0379,176,0,15.428,2.07070,4.20,52955,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5196425.000000,1681024.750000,279778.968750,17169.333984,4639.399902,2537.466553
33:33:22,1541912280,2018-11-11T04:58:00,2018-11-10T23:58:00,1.991,4025.15,11.26,11.41,12.73,847.33,848.95,210.783340,32.80,1.0378,176,0,15.428,2.07343,4.20,52959,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5196794.000000,1681147.625000,279788.062500,17169.333984,4639.399902,2537.466553
33:33:52,1541912310,2018-11-11T04:58:30,2018-11-10T23:58:30,1.990,4026.14,11.24,11.39,12.73,847.23,848.98,209.566666,32.75,1.0379,175,0,15.428,2.06499,4.20,52963,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5197210.000000,1681286.250000,279805.593750,17171.000000,4639.399902,2537.466553
33:34:22,1541912340,2018-11-11T04:59:00,2018-11-10T23:59:00,1.997,4027.14,11.24,11.40,12.72,847.26,849.01,208.766663,32.80,1.0380,175,0,15.466,2.07398,4.20,52966,2.633333,3.100000,4.400000,2.633333,3.100000,4.400000,5197700.500000,1681447.500000,279822.812500,17171.833984,4640.200195,2538.266602
33:34:52,1541912370,2018-11-11T04:59:30,2018-11-10T23:59:30,1.997,4028.14,11.24,11.40,12.72,847.36,848.98,210.300003,32.58,1.0380,175,0,15.466,2.07616,4.20,52970,3.800000,4.433333,5.433333,3.800000,4.433333,5.433333,5198339.500000,1681653.375000,279839.531250,17172.767578,4641.133301,2538.333252
33:35:22,1541912400,2018-11-11T05:00:00,2018-11-11T00:00:00,1.996,4029.14,11.23,11.36,12.72,847.24,849.01,211.033340,32.86,1.0380,175,0,15.465,2.06880,4.20,52974,5.000000,6.433333,7.100000,5.000000,6.433333,7.100000,5199136.500000,1681906.375000,279875.281250,17173.666016,4642.033203,2539.233398
33:35:52,1541912430,2018-11-11T05:00:30,2018-11-11T00:00:30,1.995,4030.14,11.23,11.35,12.69,847.19,849.06,213.699997,32.77,1.0381,175,0,15.465,2.07889,4.20,52978,5.566667,6.166667,6.666667,5.566667,6.166667,6.666667,5199974.500000,1682173.875000,279904.343750,17174.099609,4642.466797,2539.666748
33:36:22,1541912460,2018-11-11T05:01:00,2018-11-11T00:01:00,1.996,4031.13,11.23,11.34,12.69,847.32,849.09,210.783340,32.90,1.0381,175,0,15.464,2.08026,4.20,52981,6.000000,6.600000,7.333333,6.000000,6.600000,7.333333,5200822.500000,1682447.750000,279929.156250,17174.599609,4642.933105,2540.133301
33:36:52,1541912490,2018-11-11T05:01:30,2018-11-11T00:01:30,1.994,4032.13,11.21,11.33,12.67,847.27,849.01,209.800003,32.72,1.0381,175,0,15.465,2.06580,4.20,52985,6.000000,6.766667,7.500000,6.000000,6.766667,7.500000,5201694.000000,1682727.750000,279959.656250,17175.933594,4643.433105,2540.133301
33:37:22,1541912520,2018-11-11T05:02:00,2018-11-11T00:02:00,1.995,4033.13,11.22,11.32,12.69,847.40,849.09,209.600006,32.69,1.0382,175,0,15.465,2.07125,4.20,52988,5.700000,6.366667,6.633333,5.700000,6.366667,6.633333,5202504.000000,1682985.125000,279984.812500,17177.599609,4643.799805,2540.133301
33:37:52,1541912550,2018-11-11T05:02:30,2018-11-11T00:02:30,1.991,4034.13,11.22,11.31,12.69,847.27,849.06,204.133331,33.01,1.0381,175,0,15.464,2.06444,4.20,52992,5.400000,6.433333,6.433333,5.400000,6.433333,6.433333,5203231.000000,1683217.375000,280008.375000,17179.767578,4643.799805,2540.133301
33:38:22,1541912580,2018-11-11T05:03:00,2018-11-11T00:03:00,1.995,4035.12,11.21,11.31,12.65,847.35,849.12,205.866669,32.58,1.0382,175,0,15.463,2.06254,4.20,52995,5.266667,6.333333,8.033334,5.266667,6.333333,8.033334,5203983.000000,1683462.875000,280032.531250,17182.166016,4645.299805,2541.166748
33:38:52,1541912610,2018-11-11T05:03:30,2018-11-11T00:03:30,1.990,4036.12,11.20,11.30,12.68,847.32,849.02,209.550003,32.61,1.0382,174,0,15.462,2.06444,4.20,52999,4.000000,5.166667,6.100000,4.000000,5.166667,6.100000,5204629.500000,1683674.125000,280045.843750,17184.166016,4646.399902,2541.866699
33:39:22,1541912640,2018-11-11T05:04:00,2018-11-11T00:04:00,2.001,4037.12,11.20,11.28,12.65,847.24,849.26,211.866669,32.97,1.0384,174,0,15.499,2.09122,4.20,53002,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,5205145.500000,1683845.500000,280058.218750,17184.966797,4646.399902,2541.866699
33:39:52,1541912670,2018-11-11T05:04:30,2018-11-11T00:04:30,1.996,4038.12,11.20,11.29,12.65,847.40,849.15,213.850006,32.58,1.0383,174,0,15.499,2.06499,4.20,53005,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5205637.500000,1684004.250000,280067.156250,17185.833984,4646.399902,2541.866699
33:40:22,1541912700,2018-11-11T05:05:00,2018-11-11T00:05:00,2.000,4039.12,11.20,11.25,12.69,847.22,849.02,210.533340,32.33,1.0382,174,0,15.499,2.07316,4.20,53008,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,5205983.500000,1684113.375000,280079.343750,17185.833984,4646.399902,2541.866699
33:40:52,1541912730,2018-11-11T05:05:30,2018-11-11T00:05:30,1.999,4040.11,11.20,11.25,12.61,847.27,849.10,212.466660,32.61,1.0383,174,0,15.499,2.07016,4.20,53011,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5206317.000000,1684223.125000,280087.968750,17186.267578,4646.399902,2541.866699
33:41:22,1541912760,2018-11-11T05:06:00,2018-11-11T00:06:00,1.997,4041.11,11.19,11.22,12.65,847.38,849.15,209.133331,32.58,1.0384,174,0,15.495,2.05847,4.13,53011,1.000000,1.966667,2.266667,1.000000,1.966667,2.266667,5206667.500000,1684335.750000,280097.437500,17187.099609,4646.799805,2542.266602
33:41:52,1541912790,2018-11-11T05:06:30,2018-11-11T00:06:30,1.996,4042.11,11.19,11.12,12.65,847.38,849.34,210.133331,32.73,1.0386,174,0,15.492,2.08026,4.12,52995,1.000000,1.266667,2.266667,1.000000,1.266667,2.266667,5206960.000000,1684429.375000,280105.656250,17188.833984,4647.866699,2543.333252
33:42:22,1541912820,2018-11-11T05:07:00,2018-11-11T00:07:00,1.992,4043.11,11.17,10.93,12.62,847.28,849.60,211.116669,32.65,1.0390,174,0,15.490,2.08026,4.11,52979,1.000000,1.766667,2.033333,1.000000,1.766667,2.033333,5207298.000000,1684538.000000,280121.187500,17190.132813,4648.133301,2543.600098
33:42:52,1541912850,2018-11-11T05:07:30,2018-11-11T00:07:30,1.992,4044.10,11.14,10.78,12.63,847.42,849.82,212.533340,32.68,1.0394,174,0,15.487,2.07889,4.12,52962,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5207559.000000,1684622.875000,280138.875000,17190.500000,4648.133301,2543.600098
33:43:22,1541912880,2018-11-11T05:08:00,2018-11-11T00:08:00,1.994,4045.10,11.12,10.67,12.62,847.34,849.88,211.100006,32.48,1.0395,174,0,15.485,2.08163,4.12,52947,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5207803.500000,1684701.125000,280148.875000,17191.000000,4648.133301,2543.600098
33:43:52,1541912910,2018-11-11T05:08:30,2018-11-11T00:08:30,1.989,4046.09,11.09,10.54,12.61,847.45,849.97,208.516663,32.60,1.0397,173,0,15.483,2.06390,4.11,52930,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5208111.500000,1684798.375000,280157.531250,17191.800781,4648.133301,2543.600098
33:44:22,1541912940,2018-11-11T05:09:00,2018-11-11T00:09:00,1.997,4047.09,11.09,10.42,12.57,847.37,850.10,212.500000,32.65,1.0399,173,0,15.520,2.07971,4.11,52914,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5208381.500000,1684887.500000,280170.531250,17193.099609,4648.133301,2543.600098
33:44:52,1541912970,2018-11-11T05:09:30,2018-11-11T00:09:30,1.996,4048.09,11.05,10.36,12.52,847.25,850.27,213.166672,33.01,1.0402,173,0,15.519,2.08053,4.11,52898,1.000000,1.300000,1.933333,1.000000,1.300000,1.933333,5208661.500000,1684980.250000,280181.218750,17194.599609,4649.133301,2543.600098
33:45:22,1541913000,2018-11-11T05:10:00,2018-11-11T00:10:00,1.995,4049.09,11.03,10.27,12.52,847.28,850.25,211.583328,33.00,1.0403,173,0,15.518,2.07889,4.11,52882,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,5208922.000000,1685064.250000,280189.812500,17195.333984,4649.866699,2543.600098
33:45:52,1541913030,2018-11-11T05:10:30,2018-11-11T00:10:30,1.994,4050.09,11.02,10.25,12.44,847.36,850.30,211.399994,32.84,1.0404,173,0,15.517,2.08573,4.11,52866,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,5209181.500000,1685149.625000,280201.187500,17196.066406,4650.600098,2544.333252
33:46:22,1541913060,2018-11-11T05:11:00,2018-11-11T00:11:00,1.994,4051.08,10.98,10.16,12.44,847.26,850.49,212.033340,33.18,1.0408,173,0,15.515,2.07807,4.11,52849,0.166667,0.400000,0.533333,0.166667,0.400000,0.533333,5209383.500000,1685214.625000,280205.843750,17196.199219,4650.733398,2544.466553
33:46:52,1541913090,2018-11-11T05:11:30,2018-11-11T00:11:30,1.994,4052.08,10.97,10.12,12.46,847.29,850.52,210.949997,33.30,1.0408,173,0,15.517,2.06472,4.10,52833,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,5209646.000000,1685300.000000,280212.437500,17196.199219,4650.733398,2544.466553
33:47:22,1541913120,2018-11-11T05:12:00,2018-11-11T00:12:00,1.992,4053.08,10.96,10.05,12.41,847.35,850.52,213.433334,32.92,1.0409,173,0,15.514,2.06798,4.10,52817,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,5209901.500000,1685380.500000,280222.687500,17196.199219,4650.733398,2544.466553
33:47:52,1541913150,2018-11-11T05:12:30,2018-11-11T00:12:30,1.992,4054.07,10.94,10.03,12.44,847.25,850.61,210.066666,32.68,1.0411,173,0,15.514,2.06744,4.10,52801,0.433333,1.000000,1.533333,0.433333,1.000000,1.533333,5210133.500000,1685451.125000,280233.812500,17196.933594,4651.466797,2544.466553
33:48:22,1541913180,2018-11-11T05:13:00,2018-11-11T00:13:00,1.993,4055.07,10.93,10.00,12.36,847.36,850.66,209.750000,32.88,1.0412,173,0,15.514,2.05901,4.10,52785,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,5210336.500000,1685515.625000,280238.968750,17197.066406,4651.600098,2544.466553
33:48:52,1541913210,2018-11-11T05:13:30,2018-11-11T00:13:30,1.990,4056.06,10.91,9.96,12.38,847.31,850.56,211.866669,33.00,1.0411,173,0,15.512,2.07398,4.10,52769,0.833333,0.966667,1.800000,0.833333,0.966667,1.800000,5210567.500000,1685587.750000,280246.562500,17197.933594,4652.466797,2545.333252
33:49:22,1541913240,2018-11-11T05:14:00,2018-11-11T00:14:00,1.990,4057.06,10.89,9.92,12.38,847.23,850.57,205.816666,32.86,1.0412,173,0,15.512,2.05847,4.10,52752,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5210781.500000,1685656.750000,280253.656250,17197.933594,4652.466797,2545.333252
33:49:52,1541913270,2018-11-11T05:14:30,2018-11-11T00:14:30,1.991,4058.05,10.88,9.90,12.35,847.23,850.59,211.750000,32.87,1.0413,173,0,15.512,2.06716,4.09,52736,1.000000,1.066667,1.366667,1.000000,1.066667,1.366667,5211051.500000,1685742.875000,280259.843750,17198.867188,4652.766602,2545.333252
33:50:22,1541913300,2018-11-11T05:15:00,2018-11-11T00:15:00,1.993,4059.05,10.86,9.88,12.35,847.29,850.76,210.883331,33.02,1.0416,173,0,15.513,2.07807,4.10,52720,0.733333,1.100000,1.233333,0.733333,1.100000,1.233333,5211298.500000,1685820.250000,280268.843750,17199.666016,4653.333496,2545.333252
33:50:52,1541913330,2018-11-11T05:15:30,2018-11-11T00:15:30,1.989,4060.05,10.86,9.83,12.31,847.34,850.68,208.050003,33.09,1.0415,171,0,15.512,2.06118,4.10,52703,1.066667,1.166667,1.966667,1.066667,1.166667,1.966667,5211627.500000,1685924.500000,280277.812500,17200.533203,4654.200195,2546.199951
33:51:22,1541913360,2018-11-11T05:16:00,2018-11-11T00:16:00,2.002,4061.05,10.84,9.81,12.32,847.37,850.73,213.683334,33.49,1.0416,171,0,15.589,2.07889,4.09,52687,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5211887.000000,1686005.125000,280291.187500,17200.533203,4654.200195,2546.199951
33:51:52,1541913390,2018-11-11T05:16:30,2018-11-11T00:16:30,2.004,4062.05,10.83,9.82,12.30,847.32,850.84,212.666672,33.34,1.0417,171,0,15.589,2.07753,4.09,52671,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,5212165.000000,1686090.500000,280306.875000,17200.533203,4654.200195,2546.199951
33:52:22,1541913420,2018-11-11T05:17:00,2018-11-11T00:17:00,2.002,4063.05,10.83,9.78,12.27,847.37,850.84,216.033340,33.28,1.0418,171,0,15.590,2.10222,4.09,52655,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5212381.500000,1686160.750000,280315.125000,17200.533203,4654.200195,2546.199951
33:52:52,1541913450,2018-11-11T05:17:30,2018-11-11T00:17:30,2.003,4064.05,10.81,9.76,12.24,847.35,850.74,213.816666,33.16,1.0417,171,0,15.589,2.08738,4.09,52638,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,5212621.500000,1686239.250000,280325.437500,17201.199219,4654.200195,2546.199951
33:53:22,1541913480,2018-11-11T05:18:00,2018-11-11T00:18:00,2.000,4065.05,10.80,9.70,12.27,847.33,850.87,214.616669,33.24,1.0419,171,0,15.587,2.09534,4.09,52622,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,5212861.000000,1686315.875000,280332.093750,17201.400391,4654.200195,2546.199951
33:53:52,1541913510,2018-11-11T05:18:30,2018-11-11T00:18:30,2.002,4066.05,10.79,9.75,12.27,847.28,850.72,212.466660,33.45,1.0417,171,0,15.588,2.07398,4.09,52606,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5213116.500000,1686397.375000,280337.093750,17201.400391,4654.200195,2546.199951
33:54:22,1541913540,2018-11-11T05:19:00,2018-11-11T00:19:00,2.002,4067.05,10.78,9.67,12.24,847.28,850.82,213.266663,33.20,1.0419,171,0,15.588,2.08957,4.08,52589,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5213374.000000,1686480.500000,280346.406250,17202.033203,4654.200195,2546.199951
33:54:52,1541913570,2018-11-11T05:19:30,2018-11-11T00:19:30,1.998,4068.05,10.76,9.67,12.23,847.36,850.70,212.316666,33.32,1.0418,171,0,15.588,2.08081,4.08,52573,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5213665.000000,1686572.500000,280356.156250,17202.267578,4654.200195,2546.199951
33:55:22,1541913600,2018-11-11T05:20:00,2018-11-11T00:20:00,2.000,4069.05,10.74,9.66,12.23,847.29,850.62,212.383331,33.34,1.0418,171,0,15.587,2.08053,4.09,52557,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,5213928.000000,1686656.750000,280361.531250,17202.267578,4654.200195,2546.199951
33:55:52,1541913630,2018-11-11T05:20:30,2018-11-11T00:20:30,1.999,4070.05,10.72,9.65,12.23,847.29,850.84,215.199997,33.38,1.0422,171,0,15.586,2.08738,4.09,52541,0.666667,0.766667,1.400000,0.666667,0.766667,1.400000,5214156.500000,1686730.875000,280366.968750,17203.099609,4655.033203,2546.199951
33:56:22,1541913660,2018-11-11T05:21:00,2018-11-11T00:21:00,1.999,4071.05,10.71,9.84,12.19,847.32,850.50,214.199997,33.48,1.0418,171,0,15.598,2.07671,4.20,52554,1.000000,1.466667,1.500000,1.000000,1.466667,1.500000,5214420.500000,1686817.375000,280380.437500,17203.132813,4655.066895,2546.199951
33:56:52,1541913690,2018-11-11T05:21:30,2018-11-11T00:21:30,2.001,4072.05,10.71,10.11,12.20,847.30,850.21,208.483337,33.14,1.0414,171,0,15.600,2.07480,4.20,52567,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,5214657.000000,1686890.375000,280388.000000,17203.132813,4655.066895,2546.199951
33:57:22,1541913720,2018-11-11T05:22:00,2018-11-11T00:22:00,1.999,4073.05,10.72,10.36,12.19,847.34,849.73,212.800003,33.16,1.0408,171,0,15.604,2.07125,4.20,52579,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,5214917.500000,1686974.375000,280393.031250,17203.132813,4655.066895,2546.199951
33:57:52,1541913750,2018-11-11T05:22:30,2018-11-11T00:22:30,2.005,4074.05,10.74,10.54,12.23,847.26,849.62,213.066666,33.47,1.0406,171,0,15.606,2.07753,4.20,52591,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5215192.000000,1687064.625000,280397.718750,17203.132813,4655.066895,2546.199951
33:58:22,1541913780,2018-11-11T05:23:00,2018-11-11T00:23:00,2.011,4075.06,10.75,10.67,12.19,847.29,849.38,213.600006,33.26,1.0403,171,0,15.611,2.08053,4.20,52602,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,5215466.500000,1687153.375000,280404.062500,17203.632813,4655.200195,2546.333252
33:58:52,1541913810,2018-11-11T05:23:30,2018-11-11T00:23:30,2.009,4076.06,10.78,10.76,12.23,847.31,849.34,214.333328,33.20,1.0401,171,0,15.610,2.09451,4.20,52613,0.666667,1.100000,2.433333,0.666667,1.100000,2.433333,5215736.500000,1687237.500000,280417.062500,17205.732422,4656.633301,2547.066650
33:59:22,1541913840,2018-11-11T05:24:00,2018-11-11T00:24:00,2.007,4077.07,10.77,10.89,12.28,847.31,849.06,215.133331,33.61,1.0398,171,0,15.611,2.08354,4.20,52623,0.800000,1.133333,1.300000,0.800000,1.133333,1.300000,5215995.500000,1687324.000000,280425.406250,17206.599609,4656.799805,2547.066650
33:59:52,1541913870,2018-11-11T05:24:30,2018-11-11T00:24:30,2.008,4078.07,10.79,10.95,12.27,847.28,849.10,212.966660,33.27,1.0398,171,0,15.612,2.08683,4.20,52633,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,5216297.500000,1687424.500000,280433.343750,17206.599609,4656.799805,2547.066650
34:00:22,1541913900,2018-11-11T05:25:00,2018-11-11T00:25:00,2.009,4079.08,10.80,11.00,12.30,847.30,849.02,218.366669,33.41,1.0396,171,0,15.613,2.09314,4.20,52643,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,5216621.000000,1687530.500000,280443.000000,17206.800781,4656.799805,2547.066650
34:00:52,1541913930,2018-11-11T05:25:30,2018-11-11T00:25:30,2.011,4080.08,10.83,11.05,12.29,847.42,848.86,213.899994,33.48,1.0393,172,0,15.613,2.08875,4.20,52652,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5216891.000000,1687612.375000,280454.031250,17207.466797,4656.799805,2547.066650
34:01:22,1541913960,2018-11-11T05:26:00,2018-11-11T00:26:00,2.004,4081.08,10.83,11.10,12.35,847.32,848.89,211.233337,33.27,1.0394,172,0,15.574,2.08710,4.20,52662,1.000000,1.200000,1.400000,1.000000,1.200000,1.400000,5217166.500000,1687701.125000,280466.968750,17207.767578,4657.100098,2547.066650
34:01:52,1541913990,2018-11-11T05:26:30,2018-11-11T00:26:30,2.004,4082.08,10.83,11.13,12.34,847.42,848.86,208.683334,33.37,1.0393,172,0,15.575,2.07643,4.20,52670,0.300000,0.433333,0.833333,0.300000,0.433333,0.833333,5217382.500000,1687767.125000,280472.656250,17208.333984,4657.666504,2547.066650
34:02:22,1541914020,2018-11-11T05:27:00,2018-11-11T00:27:00,2.004,4083.09,10.85,11.14,12.32,847.34,848.93,213.483337,33.37,1.0393,172,0,15.575,2.09836,4.20,52680,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,5217673.000000,1687858.250000,280479.531250,17208.900391,4657.666504,2547.066650
34:02:52,1541914050,2018-11-11T05:27:30,2018-11-11T00:27:30,2.004,4084.09,10.85,11.21,12.31,847.34,848.88,215.516663,33.38,1.0393,172,0,15.577,2.09040,4.20,52688,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5218012.500000,1687969.875000,280487.125000,17209.300781,4657.666504,2547.066650
34:03:22,1541914080,2018-11-11T05:28:00,2018-11-11T00:28:00,2.005,4085.09,10.86,11.19,12.33,847.42,848.82,211.883331,33.46,1.0391,172,0,15.576,2.08957,4.20,52697,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,5218272.000000,1688053.875000,280491.406250,17210.066406,4657.666504,2547.066650
34:03:52,1541914110,2018-11-11T05:28:30,2018-11-11T00:28:30,2.007,4086.09,10.87,11.21,12.35,847.39,848.88,209.166672,33.46,1.0392,172,0,15.578,2.08245,4.20,52705,0.566667,0.666667,0.766667,0.566667,0.666667,0.766667,5218480.000000,1688122.125000,280492.875000,17210.166016,4657.766602,2547.166748
34:04:22,1541914140,2018-11-11T05:29:00,2018-11-11T00:29:00,2.008,4087.10,10.87,11.20,12.32,847.37,848.82,214.949997,34.08,1.0391,172,0,15.576,2.08847,4.20,52713,0.233333,0.833333,1.066667,0.233333,0.833333,1.066667,5218707.000000,1688195.750000,280496.125000,17211.433594,4658.533203,2547.933350
34:04:52,1541914170,2018-11-11T05:29:30,2018-11-11T00:29:30,2.006,4088.10,10.88,11.23,12.38,847.42,848.77,215.283340,33.99,1.0390,172,0,15.576,2.09259,4.20,52722,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5218947.000000,1688274.250000,280503.218750,17211.800781,4658.533203,2547.933350
34:05:22,1541914200,2018-11-11T05:30:00,2018-11-11T00:30:00,2.005,4089.10,10.88,11.23,12.34,847.31,848.71,213.000000,33.91,1.0389,172,0,15.577,2.07507,4.20,52729,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5219132.500000,1688334.750000,280511.281250,17211.800781,4658.533203,2547.933350
34:05:52,1541914230,2018-11-11T05:30:30,2018-11-11T00:30:30,2.008,4090.11,10.88,11.23,12.36,847.37,848.79,212.916672,33.96,1.0390,172,0,15.577,2.07753,4.20,52737,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5219395.000000,1688419.250000,280519.031250,17212.433594,4658.533203,2547.933350
34:06:22,1541914260,2018-11-11T05:31:00,2018-11-11T00:31:00,2.008,4091.11,10.89,11.24,12.39,847.39,848.66,213.899994,34.27,1.0388,172,0,15.578,2.07725,4.20,52745,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5219701.500000,1688515.750000,280529.593750,17213.433594,4658.533203,2547.933350
34:06:52,1541914290,2018-11-11T05:31:30,2018-11-11T00:31:30,2.006,4092.11,10.89,11.23,12.36,847.36,848.80,214.366669,34.69,1.0389,172,0,15.576,2.07207,4.20,52752,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5219995.000000,1688613.500000,280540.906250,17213.533203,4658.533203,2547.933350
34:07:22,1541914320,2018-11-11T05:32:00,2018-11-11T00:32:00,2.005,4093.12,10.88,11.22,12.35,847.31,848.71,213.899994,34.75,1.0389,172,0,15.578,2.09287,4.20,52760,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,5220235.500000,1688685.625000,280548.218750,17213.533203,4658.533203,2547.933350
34:07:52,1541914350,2018-11-11T05:32:30,2018-11-11T00:32:30,2.004,4094.12,10.88,11.24,12.38,847.42,848.82,210.500000,34.44,1.0390,172,0,15.577,2.07862,4.20,52767,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,5220435.000000,1688749.250000,280559.062500,17213.533203,4658.533203,2547.933350
34:08:22,1541914380,2018-11-11T05:33:00,2018-11-11T00:33:00,2.008,4095.13,10.87,11.27,12.34,847.31,848.69,214.183334,34.76,1.0389,172,0,15.577,2.08546,4.20,52774,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5220684.500000,1688830.500000,280570.781250,17213.533203,4658.533203,2547.933350
34:08:52,1541914410,2018-11-11T05:33:30,2018-11-11T00:33:30,2.004,4096.13,10.86,11.25,12.34,847.32,848.72,207.166672,34.21,1.0390,172,0,15.576,2.09012,4.20,52781,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,5220966.500000,1688920.125000,280580.343750,17214.099609,4658.533203,2547.933350
34:09:22,1541914440,2018-11-11T05:34:00,2018-11-11T00:34:00,2.004,4097.13,10.85,11.23,12.36,847.45,848.72,211.100006,34.93,1.0390,172,0,15.578,2.07370,4.20,52788,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,5221266.000000,1689016.500000,280594.937500,17214.400391,4658.533203,2547.933350
34:09:52,1541914470,2018-11-11T05:34:30,2018-11-11T00:34:30,2.005,4098.13,10.85,11.22,12.34,847.47,848.78,212.266663,34.59,1.0391,172,0,15.576,2.07807,4.20,52795,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5221563.000000,1689110.000000,280604.812500,17214.400391,4658.533203,2547.933350
34:10:22,1541914500,2018-11-11T05:35:00,2018-11-11T00:35:00,2.001,4099.13,10.85,11.23,12.35,847.34,848.72,212.683334,34.40,1.0390,172,0,15.575,2.09781,4.20,52802,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5221838.500000,1689197.625000,280615.125000,17215.099609,4658.533203,2547.933350
34:10:52,1541914530,2018-11-11T05:35:30,2018-11-11T00:35:30,2.006,4100.13,10.83,11.19,12.31,847.42,848.78,210.783340,34.92,1.0391,172,0,15.575,2.08930,4.20,52808,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5222126.000000,1689290.500000,280625.687500,17215.400391,4658.533203,2547.933350
34:11:22,1541914560,2018-11-11T05:36:00,2018-11-11T00:36:00,2.005,4101.14,10.81,11.18,12.34,847.41,848.81,213.149994,35.30,1.0392,172,0,15.575,2.09369,4.20,52815,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5222415.500000,1689384.250000,280634.562500,17216.132813,4658.533203,2547.933350
34:11:52,1541914590,2018-11-11T05:36:30,2018-11-11T00:36:30,2.004,4102.14,10.80,11.15,12.31,847.38,848.89,211.016663,34.90,1.0394,172,0,15.575,2.07207,4.20,52821,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,5222669.500000,1689468.500000,280643.906250,17217.732422,4658.533203,2547.933350
34:12:22,1541914620,2018-11-11T05:37:00,2018-11-11T00:37:00,2.006,4103.14,10.79,11.15,12.28,847.39,848.73,215.949997,35.33,1.0392,172,0,15.575,2.10415,4.20,52827,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5222960.000000,1689562.625000,280653.656250,17219.199219,4658.533203,2547.933350
34:12:52,1541914650,2018-11-11T05:37:30,2018-11-11T00:37:30,2.005,4104.14,10.77,11.13,12.28,847.36,848.82,211.933334,35.30,1.0394,172,0,15.574,2.09369,4.20,52833,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5223273.500000,1689660.750000,280666.500000,17219.632813,4658.533203,2547.933350
34:13:22,1541914680,2018-11-11T05:38:00,2018-11-11T00:38:00,2.003,4105.15,10.76,11.10,12.26,847.36,848.85,214.783340,35.28,1.0395,172,0,15.575,2.07753,4.20,52839,1.000000,2.100000,2.300000,1.000000,2.100000,2.300000,5223634.500000,1689775.375000,280680.562500,17220.800781,4658.633301,2547.933350
34:13:52,1541914710,2018-11-11T05:38:30,2018-11-11T00:38:30,2.005,4106.15,10.76,11.12,12.22,847.34,848.85,208.716660,35.64,1.0394,172,0,15.574,2.09892,4.20,52845,1.000000,1.833333,2.533333,1.000000,1.833333,2.533333,5223918.000000,1689864.000000,280697.812500,17223.767578,4659.399902,2547.933350
34:14:22,1541914740,2018-11-11T05:39:00,2018-11-11T00:39:00,2.002,4107.15,10.75,11.08,12.24,847.45,848.80,210.500000,35.34,1.0394,172,0,15.575,2.07098,4.20,52851,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5224195.000000,1689954.125000,280701.875000,17223.966797,4659.399902,2547.933350
34:14:52,1541914770,2018-11-11T05:39:30,2018-11-11T00:39:30,2.003,4108.15,10.73,11.06,12.23,847.37,848.88,212.100006,36.07,1.0396,172,0,15.574,2.07125,4.20,52857,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5224441.000000,1690032.250000,280707.968750,17224.800781,4659.399902,2547.933350
34:15:22,1541914800,2018-11-11T05:40:00,2018-11-11T00:40:00,2.005,4109.15,10.72,11.06,12.23,847.53,848.91,210.083328,36.15,1.0396,172,0,15.575,2.08546,4.20,52862,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,5224723.000000,1690125.500000,280713.375000,17224.833984,4659.399902,2547.933350
34:15:52,1541914830,2018-11-11T05:40:30,2018-11-11T00:40:30,2.002,4110.16,10.71,11.05,12.22,847.40,848.83,213.816666,36.05,1.0396,172,0,15.574,2.09809,4.20,52868,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,5225016.000000,1690222.875000,280723.687500,17226.232422,4659.533203,2548.066650
34:16:22,1541914860,2018-11-11T05:41:00,2018-11-11T00:41:00,2.002,4111.16,10.70,11.01,12.22,847.40,848.81,209.733337,36.45,1.0396,172,0,15.574,2.08656,4.20,52873,1.000000,1.466667,2.200000,1.000000,1.466667,2.200000,5225312.000000,1690318.750000,280734.312500,17227.900391,4660.366699,2548.899902
34:16:52,1541914890,2018-11-11T05:41:30,2018-11-11T00:41:30,2.000,4112.16,10.69,11.03,12.15,847.43,848.89,212.616669,36.44,1.0397,172,0,15.572,2.07534,4.20,52878,1.000000,1.233333,3.666667,1.000000,1.233333,3.666667,5225593.500000,1690412.125000,280744.343750,17230.900391,4662.866699,2551.399902
34:17:22,1541914920,2018-11-11T05:42:00,2018-11-11T00:42:00,2.003,4113.16,10.67,11.01,12.18,847.33,848.81,209.666672,36.54,1.0397,172,0,15.571,2.07780,4.20,52884,0.800000,0.900000,1.000000,0.800000,0.900000,1.000000,5225825.500000,1690489.375000,280750.593750,17231.267578,4663.233398,2551.399902
34:17:52,1541914950,2018-11-11T05:42:30,2018-11-11T00:42:30,2.001,4114.16,10.66,10.96,12.16,847.42,848.84,212.100006,36.60,1.0397,172,0,15.575,2.07398,4.20,52889,0.833333,1.600000,1.766667,0.833333,1.600000,1.766667,5226113.500000,1690580.625000,280762.312500,17231.767578,4663.733398,2551.399902
34:18:22,1541914980,2018-11-11T05:43:00,2018-11-11T00:43:00,2.002,4115.16,10.65,10.93,12.18,847.36,848.92,212.866669,36.44,1.0399,172,0,15.570,2.08272,4.20,52894,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5226415.000000,1690678.875000,280774.156250,17231.767578,4663.733398,2551.399902
34:18:52,1541915010,2018-11-11T05:43:30,2018-11-11T00:43:30,2.001,4116.16,10.64,10.95,12.10,847.39,848.90,212.699997,36.16,1.0399,172,0,15.572,2.08847,4.20,52899,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5226685.500000,1690767.500000,280779.968750,17231.767578,4663.733398,2551.399902
34:19:22,1541915040,2018-11-11T05:44:00,2018-11-11T00:44:00,2.000,4117.16,10.62,10.93,12.10,847.34,848.82,213.250000,36.44,1.0399,172,0,15.570,2.09232,4.20,52904,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5226973.000000,1690862.750000,280788.031250,17232.767578,4663.733398,2551.399902
34:19:52,1541915070,2018-11-11T05:44:30,2018-11-11T00:44:30,2.002,4118.16,10.62,10.88,12.11,847.47,848.88,213.233337,36.17,1.0400,172,0,15.569,2.06798,4.20,52909,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5227298.500000,1690961.750000,280799.968750,17233.533203,4663.733398,2551.399902
34:20:22,1541915100,2018-11-11T05:45:00,2018-11-11T00:45:00,1.999,4119.16,10.59,10.87,12.11,847.37,848.86,211.316666,36.41,1.0400,172,0,15.570,2.09534,4.20,52913,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5227561.500000,1691048.250000,280806.812500,17233.533203,4663.733398,2551.399902
34:20:52,1541915130,2018-11-11T05:45:30,2018-11-11T00:45:30,1.999,4120.16,10.57,10.87,12.10,847.32,848.86,212.683334,36.17,1.0401,172,0,15.569,2.06662,4.20,52918,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5227819.500000,1691134.250000,280812.812500,17233.533203,4663.733398,2551.399902
34:21:22,1541915160,2018-11-11T05:46:00,2018-11-11T00:46:00,2.000,4121.16,10.56,10.87,12.06,847.35,848.81,213.699997,35.95,1.0401,172,0,15.570,2.08957,4.20,52922,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5228063.000000,1691213.625000,280818.656250,17233.533203,4663.733398,2551.399902
34:21:52,1541915190,2018-11-11T05:46:30,2018-11-11T00:46:30,2.000,4122.16,10.55,10.84,12.07,847.38,848.89,212.833328,36.38,1.0402,172,0,15.570,2.06390,4.20,52927,1.000000,1.066667,1.366667,1.000000,1.066667,1.366667,5228330.500000,1691297.500000,280831.625000,17233.966797,4664.166504,2551.399902
34:22:22,1541915220,2018-11-11T05:47:00,2018-11-11T00:47:00,2.000,4123.16,10.53,10.78,12.03,847.36,848.81,212.000000,36.54,1.0402,172,0,15.569,2.07043,4.20,52931,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,5228606.000000,1691386.625000,280837.968750,17234.400391,4664.600098,2551.399902
34:22:52,1541915250,2018-11-11T05:47:30,2018-11-11T00:47:30,1.996,4124.16,10.52,10.79,12.01,847.28,848.95,209.633331,37.03,1.0404,172,0,15.569,2.08026,4.20,52936,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,5228845.000000,1691464.250000,280842.343750,17234.400391,4664.600098,2551.399902
34:23:22,1541915280,2018-11-11T05:48:00,2018-11-11T00:48:00,1.996,4125.16,10.49,10.77,11.98,847.40,849.03,209.333328,37.12,1.0406,172,0,15.568,2.07343,4.20,52940,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5229065.000000,1691535.625000,280847.000000,17234.400391,4664.600098,2551.399902
34:23:52,1541915310,2018-11-11T05:48:30,2018-11-11T00:48:30,2.002,4126.16,10.48,10.75,11.95,847.32,848.96,212.683334,37.31,1.0405,172,0,15.569,2.07999,4.20,52944,1.166667,1.800000,2.133333,1.166667,1.800000,2.133333,5229425.500000,1691648.125000,280859.125000,17235.000000,4665.200195,2552.000000
34:24:22,1541915340,2018-11-11T05:49:00,2018-11-11T00:49:00,1.992,4127.16,10.46,10.73,11.98,847.45,849.02,213.666672,37.17,1.0407,172,0,15.568,2.07016,4.20,52948,1.666667,2.000000,2.200000,1.666667,2.000000,2.200000,5229794.000000,1691762.875000,280866.437500,17236.099609,4665.500000,2552.300049
34:24:52,1541915370,2018-11-11T05:49:30,2018-11-11T00:49:30,1.994,4128.15,10.42,10.72,11.93,847.38,848.89,207.899994,36.60,1.0407,172,0,15.569,2.07971,4.20,52952,0.900000,1.700000,2.266667,0.900000,1.700000,2.266667,5230043.000000,1691843.625000,280881.406250,17240.300781,4666.299805,2552.300049
34:25:22,1541915400,2018-11-11T05:50:00,2018-11-11T00:50:00,1.992,4129.15,10.42,10.68,11.94,847.38,848.87,209.683334,36.88,1.0407,172,0,15.569,2.06635,4.20,52956,0.933333,1.066667,1.133333,0.933333,1.066667,1.133333,5230317.000000,1691925.625000,280891.875000,17241.500000,4666.366699,2552.300049
34:25:52,1541915430,2018-11-11T05:50:30,2018-11-11T00:50:30,1.993,4130.15,10.39,10.68,11.93,847.37,848.98,212.483337,36.97,1.0409,172,0,15.568,2.07207,4.20,52960,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5230637.000000,1692026.000000,280898.937500,17242.232422,4666.366699,2552.300049
34:26:22,1541915460,2018-11-11T05:51:00,2018-11-11T00:51:00,2.001,4131.15,10.38,10.68,11.90,847.37,849.01,210.350006,37.10,1.0410,172,0,15.568,2.08985,4.20,52964,1.166667,1.900000,2.666667,1.166667,1.900000,2.666667,5230970.500000,1692133.500000,280908.375000,17243.000000,4667.133301,2553.066650
34:26:52,1541915490,2018-11-11T05:51:30,2018-11-11T00:51:30,1.994,4132.15,10.36,10.61,11.85,847.37,848.95,212.433334,37.47,1.0410,172,0,15.567,2.06608,4.20,52968,2.000000,2.033333,3.166667,2.000000,2.033333,3.166667,5231367.500000,1692263.875000,280919.625000,17244.066406,4668.100098,2554.033447
34:27:22,1541915520,2018-11-11T05:52:00,2018-11-11T00:52:00,1.996,4133.14,10.37,10.62,11.89,847.42,849.01,210.333328,37.91,1.0410,172,0,15.566,2.06363,4.20,52972,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,5231785.000000,1692397.375000,280928.781250,17244.833984,4668.100098,2554.033447
34:27:52,1541915550,2018-11-11T05:52:30,2018-11-11T00:52:30,1.995,4134.14,10.34,10.59,11.84,847.38,848.89,213.399994,37.75,1.0410,172,0,15.567,2.09451,4.20,52975,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,5232201.500000,1692530.500000,280939.968750,17244.833984,4668.100098,2554.033447
34:28:22,1541915580,2018-11-11T05:53:00,2018-11-11T00:53:00,1.996,4135.14,10.32,10.58,11.85,847.38,848.97,210.883331,37.71,1.0411,172,0,15.567,2.08300,4.20,52979,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,5232570.000000,1692649.375000,280953.281250,17245.000000,4668.100098,2554.033447
34:28:52,1541915610,2018-11-11T05:53:30,2018-11-11T00:53:30,1.994,4136.13,10.31,10.55,11.82,847.33,848.92,211.350006,37.71,1.0411,172,0,15.566,2.07425,4.20,52983,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,5232932.500000,1692765.250000,280960.906250,17245.699219,4668.100098,2554.033447
34:29:22,1541915640,2018-11-11T05:54:00,2018-11-11T00:54:00,1.992,4137.13,10.30,10.54,11.80,847.46,848.89,213.149994,37.60,1.0411,172,0,15.566,2.06880,4.20,52986,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,5233335.500000,1692895.500000,280978.718750,17245.699219,4668.100098,2554.033447
34:29:52,1541915670,2018-11-11T05:54:30,2018-11-11T00:54:30,1.997,4138.13,10.29,10.56,11.78,847.46,848.95,211.016663,38.19,1.0412,172,0,15.566,2.07725,4.20,52990,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,5233680.500000,1693007.875000,280991.500000,17245.699219,4668.100098,2554.033447
34:30:22,1541915700,2018-11-11T05:55:00,2018-11-11T00:55:00,1.995,4139.13,10.27,10.52,11.81,847.37,849.00,212.149994,38.05,1.0413,172,0,15.565,2.08847,4.20,52993,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5233959.000000,1693098.875000,280998.968750,17245.699219,4668.100098,2554.033447
34:30:52,1541915730,2018-11-11T05:55:30,2018-11-11T00:55:30,1.993,4140.12,10.27,10.51,11.80,847.47,848.98,211.916672,38.12,1.0413,172,0,15.566,2.07152,4.20,52996,1.033333,1.566667,2.033333,1.033333,1.566667,2.033333,5234278.000000,1693202.125000,281013.781250,17247.433594,4668.100098,2554.033447
34:31:22,1541915760,2018-11-11T05:56:00,2018-11-11T00:56:00,1.992,4141.12,10.26,10.48,11.76,847.37,849.03,207.183334,38.73,1.0414,172,0,15.565,2.06526,4.20,53000,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5234641.000000,1693319.750000,281028.312500,17247.433594,4668.100098,2554.033447
34:31:52,1541915790,2018-11-11T05:56:30,2018-11-11T00:56:30,1.992,4142.11,10.24,10.46,11.76,847.47,849.06,211.699997,38.74,1.0415,172,0,15.566,2.08765,4.20,53003,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5234981.000000,1693428.750000,281047.437500,17247.433594,4668.100098,2554.033447
34:32:22,1541915820,2018-11-11T05:57:00,2018-11-11T00:57:00,1.991,4143.11,10.22,10.47,11.74,847.42,849.07,212.266663,38.14,1.0416,172,0,15.565,2.07589,4.20,53006,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,5235382.000000,1693557.250000,281069.093750,17247.433594,4668.100098,2554.033447
34:32:52,1541915850,2018-11-11T05:57:30,2018-11-11T00:57:30,1.991,4144.11,10.22,10.44,11.68,847.49,849.01,207.116669,38.22,1.0415,172,0,15.566,2.06417,4.20,53009,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,5235704.500000,1693661.875000,281077.343750,17247.433594,4668.100098,2554.033447
34:33:22,1541915880,2018-11-11T05:58:00,2018-11-11T00:58:00,1.991,4145.10,10.21,10.42,11.76,847.43,849.05,212.083328,37.96,1.0416,172,0,15.562,2.07016,4.13,53006,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,5236058.000000,1693778.125000,281086.093750,17248.132813,4668.100098,2554.033447
34:33:52,1541915910,2018-11-11T05:58:30,2018-11-11T00:58:30,1.992,4146.10,10.19,10.25,11.69,847.50,849.31,211.866669,38.20,1.0420,172,0,15.557,2.06499,4.12,52990,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,5236375.500000,1693880.500000,281095.343750,17248.300781,4668.100098,2554.033447
34:34:22,1541915940,2018-11-11T05:59:00,2018-11-11T00:59:00,1.990,4147.09,10.16,10.08,11.68,847.41,849.40,210.883331,38.53,1.0422,172,0,15.555,2.06608,4.12,52973,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5236751.000000,1694002.875000,281102.531250,17248.300781,4668.100098,2554.033447
34:34:52,1541915970,2018-11-11T05:59:30,2018-11-11T00:59:30,1.986,4148.09,10.15,9.93,11.65,847.44,849.80,212.633331,38.38,1.0428,171,0,15.554,2.07098,4.11,52957,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5237073.500000,1694101.875000,281113.531250,17248.300781,4668.100098,2554.033447
34:35:22,1541916000,2018-11-11T06:00:00,2018-11-11T01:00:00,1.992,4149.08,10.11,9.81,11.63,847.45,849.89,206.833328,39.05,1.0430,171,0,15.589,2.06580,4.11,52941,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,5237409.500000,1694211.750000,281129.062500,17248.300781,4668.100098,2554.033447
34:35:52,1541916030,2018-11-11T06:00:30,2018-11-11T01:00:30,1.992,4150.08,10.09,9.70,11.58,847.52,849.94,213.433334,38.82,1.0431,171,0,15.589,2.08382,4.11,52925,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,5237703.500000,1694307.750000,281135.968750,17248.300781,4668.100098,2554.033447
34:36:22,1541916060,2018-11-11T06:01:00,2018-11-11T01:01:00,1.991,4151.07,10.07,9.60,11.57,847.46,850.00,208.800003,38.73,1.0433,171,0,15.585,2.06798,4.11,52909,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5238039.500000,1694414.000000,281147.093750,17248.900391,4668.100098,2554.033447
34:36:52,1541916090,2018-11-11T06:01:30,2018-11-11T01:01:30,1.990,4152.06,10.04,9.51,11.53,847.52,850.06,213.149994,38.56,1.0435,171,0,15.583,2.07971,4.11,52892,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5238414.000000,1694532.250000,281158.031250,17250.033203,4668.100098,2554.033447
34:37:22,1541916120,2018-11-11T06:02:00,2018-11-11T01:02:00,1.991,4153.06,10.01,9.43,11.52,847.47,850.25,212.783340,38.75,1.0438,171,0,15.583,2.08436,4.11,52876,1.733333,1.800000,1.800000,1.733333,1.800000,1.800000,5238757.500000,1694646.000000,281165.343750,17250.033203,4668.100098,2554.033447
34:37:52,1541916150,2018-11-11T06:02:30,2018-11-11T01:02:30,1.990,4154.05,9.99,9.35,11.52,847.45,850.25,212.133331,39.17,1.0439,171,0,15.583,2.06553,4.10,52860,1.200000,1.766667,1.866667,1.200000,1.766667,1.866667,5239088.500000,1694754.750000,281172.531250,17251.400391,4668.600098,2554.033447
34:38:22,1541916180,2018-11-11T06:03:00,2018-11-11T01:03:00,1.989,4155.05,9.98,9.30,11.48,847.46,850.47,213.033340,39.03,1.0442,170,0,15.580,2.07234,4.10,52844,0.933333,1.133333,1.400000,0.933333,1.133333,1.400000,5239338.000000,1694837.250000,281182.187500,17251.767578,4668.966797,2554.033447
34:38:52,1541916210,2018-11-11T06:03:30,2018-11-11T01:03:30,1.994,4156.04,9.95,9.24,11.45,847.46,850.47,212.850006,38.96,1.0443,170,0,15.617,2.07507,4.10,52828,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5239617.000000,1694925.250000,281194.000000,17254.066406,4668.966797,2554.033447
34:39:22,1541916240,2018-11-11T06:04:00,2018-11-11T01:04:00,1.991,4157.04,9.92,9.19,11.44,847.44,850.42,211.000000,38.47,1.0444,170,0,15.619,2.09287,4.10,52811,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,5239966.000000,1695036.500000,281202.375000,17254.367188,4668.966797,2554.033447
34:39:52,1541916270,2018-11-11T06:04:30,2018-11-11T01:04:30,1.993,4158.04,9.89,9.13,11.41,847.47,850.43,209.516663,38.88,1.0445,170,0,15.617,2.05874,4.09,52795,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5240258.000000,1695130.375000,281206.437500,17254.367188,4668.966797,2554.033447
34:40:22,1541916300,2018-11-11T06:05:00,2018-11-11T01:05:00,1.992,4159.03,9.89,9.10,11.41,847.47,850.57,210.416672,38.89,1.0447,170,0,15.617,2.07999,4.10,52779,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5240574.500000,1695231.875000,281215.687500,17254.367188,4668.966797,2554.033447
34:40:52,1541916330,2018-11-11T06:05:30,2018-11-11T01:05:30,1.994,4160.03,9.86,9.03,11.36,847.51,850.63,212.949997,39.03,1.0449,170,0,15.616,2.09232,4.10,52763,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,5240863.000000,1695325.625000,281223.093750,17255.199219,4668.966797,2554.033447
34:41:22,1541916360,2018-11-11T06:06:00,2018-11-11T01:06:00,1.989,4161.02,9.84,9.00,11.31,847.35,850.60,213.533340,38.84,1.0449,170,0,15.615,2.09204,4.10,52746,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,5241211.500000,1695440.750000,281229.062500,17255.232422,4668.966797,2554.033447
34:41:52,1541916390,2018-11-11T06:06:30,2018-11-11T01:06:30,1.989,4162.02,9.82,8.97,11.32,847.54,850.71,211.983337,39.40,1.0451,169,0,15.615,2.07616,4.09,52730,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,5241498.000000,1695534.375000,281238.343750,17255.232422,4668.966797,2554.033447
34:42:22,1541916420,2018-11-11T06:07:00,2018-11-11T01:07:00,1.995,4163.02,9.81,8.91,11.35,847.46,850.76,212.616669,39.41,1.0452,169,0,15.653,2.07179,4.09,52714,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,5241808.500000,1695634.375000,281249.031250,17255.232422,4668.966797,2554.033447
34:42:52,1541916450,2018-11-11T06:07:30,2018-11-11T01:07:30,1.995,4164.01,9.80,8.90,11.28,847.44,850.69,214.716660,39.28,1.0452,169,0,15.655,2.08300,4.09,52697,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5242171.000000,1695747.250000,281259.312500,17255.232422,4668.966797,2554.033447
34:43:22,1541916480,2018-11-11T06:08:00,2018-11-11T01:08:00,1.996,4165.01,9.76,8.90,11.28,847.47,850.70,214.183334,39.25,1.0453,169,0,15.654,2.08930,4.09,52681,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,5242529.500000,1695858.000000,281271.156250,17255.232422,4668.966797,2554.033447
34:43:52,1541916510,2018-11-11T06:08:30,2018-11-11T01:08:30,1.995,4166.01,9.75,8.86,11.27,847.45,850.49,214.033340,39.50,1.0451,169,0,15.654,2.08930,4.09,52665,1.200000,1.566667,1.600000,1.200000,1.566667,1.600000,5242815.000000,1695950.250000,281285.375000,17255.267578,4669.000000,2554.033447
34:44:22,1541916540,2018-11-11T06:09:00,2018-11-11T01:09:00,1.995,4167.01,9.73,8.81,11.26,847.45,850.65,215.899994,40.10,1.0453,169,0,15.651,2.08710,4.09,52648,1.300000,2.066667,2.533333,1.300000,2.066667,2.533333,5243135.500000,1696055.125000,281307.031250,17256.099609,4669.833496,2554.033447
34:44:52,1541916570,2018-11-11T06:09:30,2018-11-11T01:09:30,1.994,4168.00,9.73,8.81,11.22,847.53,850.68,206.633331,39.67,1.0454,169,0,15.651,2.07234,4.09,52632,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,5243439.000000,1696155.500000,281315.625000,17256.099609,4669.833496,2554.033447
34:45:22,1541916600,2018-11-11T06:10:00,2018-11-11T01:10:00,1.994,4169.00,9.70,8.81,11.19,847.38,850.74,211.783340,39.58,1.0456,169,0,15.651,2.07043,4.08,52616,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5243768.500000,1696260.875000,281325.625000,17257.000000,4669.833496,2554.033447
34:45:52,1541916630,2018-11-11T06:10:30,2018-11-11T01:10:30,1.993,4170.00,9.68,8.77,11.18,847.50,850.82,211.899994,39.56,1.0458,169,0,15.650,2.09287,4.09,52599,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5244113.000000,1696364.250000,281336.625000,17257.833984,4669.833496,2554.033447
34:46:22,1541916660,2018-11-11T06:11:00,2018-11-11T01:11:00,1.994,4170.99,9.68,8.74,11.19,847.43,850.69,211.199997,39.78,1.0456,169,0,15.651,2.09094,4.09,52583,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5244438.500000,1696467.125000,281350.312500,17258.400391,4669.833496,2554.033447
34:46:52,1541916690,2018-11-11T06:11:30,2018-11-11T01:11:30,1.994,4171.99,9.65,8.73,11.19,847.55,850.72,212.633331,39.83,1.0457,169,0,15.656,2.07125,4.20,52571,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5244669.000000,1696539.625000,281357.843750,17258.699219,4669.833496,2554.033447
34:47:22,1541916720,2018-11-11T06:12:00,2018-11-11T01:12:00,1.995,4172.99,9.64,8.93,11.14,847.37,850.43,211.516663,39.90,1.0454,169,0,15.660,2.08546,4.20,52585,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,5244957.000000,1696629.625000,281368.812500,17258.699219,4669.833496,2554.033447
34:47:52,1541916750,2018-11-11T06:12:30,2018-11-11T01:12:30,1.997,4173.99,9.65,9.20,11.11,847.47,850.01,212.216660,40.27,1.0448,169,0,15.666,2.08573,4.20,52597,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5245254.500000,1696726.125000,281381.625000,17258.699219,4669.833496,2554.033447
34:48:22,1541916780,2018-11-11T06:13:00,2018-11-11T01:13:00,1.999,4174.99,9.67,9.45,11.14,847.50,849.77,214.316666,40.35,1.0445,169,0,15.668,2.08245,4.20,52608,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5245562.500000,1696828.625000,281393.718750,17259.267578,4669.833496,2554.033447
34:48:52,1541916810,2018-11-11T06:13:30,2018-11-11T01:13:30,2.001,4175.99,9.69,9.58,11.17,847.41,849.50,212.733337,40.54,1.0440,169,0,15.670,2.10332,4.20,52619,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,5245937.000000,1696950.750000,281412.781250,17259.566406,4669.833496,2554.033447
34:49:22,1541916840,2018-11-11T06:14:00,2018-11-11T01:14:00,2.000,4176.99,9.70,9.72,11.18,847.33,849.34,214.666672,40.13,1.0438,169,0,15.672,2.09864,4.20,52630,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5246219.500000,1697042.750000,281419.437500,17259.632813,4669.833496,2554.033447
34:49:52,1541916870,2018-11-11T06:14:30,2018-11-11T01:14:30,2.002,4177.99,9.72,9.83,11.19,847.49,849.25,214.500000,40.48,1.0436,169,0,15.674,2.09314,4.20,52640,1.466667,2.000000,2.100000,1.466667,2.000000,2.100000,5246598.500000,1697161.500000,281431.406250,17260.632813,4670.033203,2554.233398
34:50:22,1541916900,2018-11-11T06:15:00,2018-11-11T01:15:00,2.003,4178.99,9.74,9.90,11.23,847.53,849.25,213.733337,40.29,1.0436,169,0,15.674,2.09396,4.20,52650,1.700000,1.800000,2.133333,1.700000,1.800000,2.133333,5246931.500000,1697270.375000,281438.875000,17261.300781,4670.700195,2554.899902
34:50:52,1541916930,2018-11-11T06:15:30,2018-11-11T01:15:30,2.005,4179.99,9.74,10.00,11.20,847.47,849.01,217.300003,40.82,1.0432,169,0,15.674,2.10139,4.20,52659,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,5247252.500000,1697377.250000,281455.843750,17263.300781,4670.700195,2554.899902
34:51:22,1541916960,2018-11-11T06:16:00,2018-11-11T01:16:00,2.003,4181.00,9.75,10.04,11.22,847.42,848.96,210.316666,40.41,1.0432,169,0,15.677,2.07944,4.20,52668,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5247505.500000,1697457.625000,281463.968750,17263.867188,4670.700195,2554.899902
34:51:52,1541916990,2018-11-11T06:16:30,2018-11-11T01:16:30,2.002,4182.00,9.76,10.08,11.23,847.52,848.98,215.566666,40.11,1.0432,169,0,15.678,2.08546,4.20,52677,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5247793.000000,1697549.500000,281469.125000,17263.867188,4670.700195,2554.899902
34:52:22,1541917020,2018-11-11T06:17:00,2018-11-11T01:17:00,2.003,4183.00,9.77,10.10,11.26,847.34,848.88,218.000000,40.22,1.0430,169,0,15.678,2.10718,4.20,52686,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5248071.500000,1697638.875000,281475.187500,17263.867188,4670.700195,2554.899902
34:52:52,1541917050,2018-11-11T06:17:30,2018-11-11T01:17:30,2.003,4184.00,9.79,10.17,11.27,847.52,848.82,209.899994,40.26,1.0428,169,0,15.679,2.08163,4.20,52695,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5248358.500000,1697730.750000,281482.375000,17263.867188,4670.700195,2554.899902
34:53:22,1541917080,2018-11-11T06:18:00,2018-11-11T01:18:00,2.006,4185.00,9.79,10.18,11.31,847.52,848.87,215.116669,40.42,1.0429,169,0,15.678,2.10222,4.20,52703,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5248648.500000,1697826.750000,281496.375000,17263.867188,4670.700195,2554.899902
34:53:52,1541917110,2018-11-11T06:18:30,2018-11-11T01:18:30,2.006,4186.00,9.81,10.22,11.32,847.50,848.81,217.233337,40.39,1.0427,169,0,15.678,2.09754,4.20,52711,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,5248981.500000,1697932.375000,281509.406250,17263.867188,4670.700195,2554.899902
34:54:22,1541917140,2018-11-11T06:19:00,2018-11-11T01:19:00,2.005,4187.01,9.80,10.25,11.33,847.36,848.92,217.333328,40.77,1.0429,169,0,15.679,2.09012,4.20,52719,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5249359.000000,1698054.125000,281521.812500,17264.033203,4670.700195,2554.899902
34:54:52,1541917170,2018-11-11T06:19:30,2018-11-11T01:19:30,2.008,4188.01,9.81,10.23,11.30,847.52,848.86,214.916672,40.25,1.0428,169,0,15.678,2.10498,4.20,52727,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,5249699.500000,1698162.500000,281535.937500,17265.900391,4670.700195,2554.899902
34:55:22,1541917200,2018-11-11T06:20:00,2018-11-11T01:20:00,2.006,4189.01,9.82,10.25,11.28,847.41,848.84,214.600006,40.02,1.0428,169,0,15.680,2.10112,4.20,52735,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5250002.500000,1698259.250000,281539.062500,17266.466797,4670.700195,2554.899902
34:55:52,1541917230,2018-11-11T06:20:30,2018-11-11T01:20:30,2.005,4190.02,9.82,10.24,11.30,847.41,848.84,215.366669,40.11,1.0428,169,0,15.680,2.07889,4.20,52743,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5250287.500000,1698348.750000,281544.937500,17266.833984,4670.700195,2554.899902
34:56:22,1541917260,2018-11-11T06:21:00,2018-11-11T01:21:00,2.005,4191.02,9.80,10.24,11.34,847.38,848.84,214.316666,39.92,1.0428,169,0,15.678,2.08546,4.20,52750,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,5250541.000000,1698430.000000,281553.156250,17269.732422,4670.700195,2554.899902
34:56:52,1541917290,2018-11-11T06:21:30,2018-11-11T01:21:30,2.005,4192.02,9.81,10.25,11.31,847.43,848.86,214.283340,39.81,1.0428,169,0,15.679,2.07725,4.20,52758,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,5250852.500000,1698529.750000,281562.718750,17270.333984,4670.700195,2554.899902
34:57:22,1541917320,2018-11-11T06:22:00,2018-11-11T01:22:00,2.006,4193.03,9.81,10.27,11.29,847.50,848.86,211.016663,40.17,1.0428,169,0,15.678,2.07944,4.20,52765,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5251281.000000,1698665.375000,281578.656250,17270.900391,4670.700195,2554.899902
34:57:52,1541917350,2018-11-11T06:22:30,2018-11-11T01:22:30,2.006,4194.03,9.81,10.28,11.30,847.46,848.92,215.833328,39.66,1.0429,169,0,15.680,2.10774,4.20,52772,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5251651.500000,1698784.250000,281591.156250,17271.333984,4670.700195,2554.899902
34:58:22,1541917380,2018-11-11T06:23:00,2018-11-11T01:23:00,2.005,4195.03,9.81,10.25,11.32,847.50,848.94,212.750000,40.07,1.0429,169,0,15.678,2.07425,4.20,52779,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,5251976.000000,1698884.750000,281600.468750,17272.632813,4670.700195,2554.899902
34:58:52,1541917410,2018-11-11T06:23:30,2018-11-11T01:23:30,2.005,4196.04,9.82,10.25,11.32,847.54,848.86,215.433334,40.42,1.0428,169,0,15.679,2.09919,4.20,52786,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5252300.500000,1698989.375000,281613.375000,17272.632813,4670.700195,2554.899902
34:59:22,1541917440,2018-11-11T06:24:00,2018-11-11T01:24:00,2.007,4197.04,9.81,10.25,11.30,847.46,848.81,214.866669,40.13,1.0428,169,0,15.678,2.10415,4.20,52793,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,5252677.000000,1699114.500000,281623.062500,17272.632813,4670.700195,2554.899902
34:59:52,1541917470,2018-11-11T06:24:30,2018-11-11T01:24:30,2.006,4198.04,9.80,10.22,11.30,847.54,848.81,213.550003,40.10,1.0428,169,0,15.677,2.08354,4.20,52799,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,5252943.000000,1699201.875000,281629.156250,17273.099609,4670.700195,2554.899902
35:00:22,1541917500,2018-11-11T06:25:00,2018-11-11T01:25:00,2.005,4199.05,9.81,10.24,11.32,847.41,848.84,215.649994,39.96,1.0428,169,0,15.677,2.07780,4.20,52806,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,5253274.500000,1699310.125000,281642.468750,17273.533203,4670.700195,2554.899902
35:00:52,1541917530,2018-11-11T06:25:30,2018-11-11T01:25:30,2.005,4200.05,9.80,10.21,11.32,847.50,848.87,213.433334,40.42,1.0428,169,0,15.677,2.10691,4.20,52812,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,5253639.000000,1699427.875000,281652.062500,17273.533203,4670.700195,2554.899902
35:01:22,1541917560,2018-11-11T06:26:00,2018-11-11T01:26:00,2.007,4201.05,9.79,10.19,11.31,847.47,849.00,212.850006,40.49,1.0430,169,0,15.677,2.09012,4.20,52818,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5253942.500000,1699522.750000,281665.125000,17273.533203,4670.700195,2554.899902
35:01:52,1541917590,2018-11-11T06:26:30,2018-11-11T01:26:30,2.007,4202.06,9.80,10.20,11.31,847.50,848.89,216.683334,40.66,1.0429,169,0,15.678,2.10801,4.20,52825,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,5254251.500000,1699620.000000,281677.062500,17273.533203,4670.700195,2554.899902
35:02:22,1541917620,2018-11-11T06:27:00,2018-11-11T01:27:00,2.005,4203.06,9.80,10.18,11.31,847.41,848.89,210.600006,40.47,1.0429,169,0,15.677,2.08902,4.20,52831,1.100000,1.700000,2.100000,1.100000,1.700000,2.100000,5254594.000000,1699725.875000,281688.531250,17273.933594,4671.100098,2555.300049
35:02:52,1541917650,2018-11-11T06:27:30,2018-11-11T01:27:30,2.005,4204.06,9.79,10.16,11.31,847.41,848.79,213.399994,40.11,1.0428,169,0,15.674,2.07971,4.20,52837,1.100000,1.900000,2.066667,1.100000,1.900000,2.066667,5254903.500000,1699825.750000,281700.406250,17275.132813,4671.566895,2555.766602
35:03:22,1541917680,2018-11-11T06:28:00,2018-11-11T01:28:00,2.006,4205.06,9.78,10.17,11.33,847.50,848.95,213.899994,39.97,1.0430,169,0,15.677,2.09644,4.20,52843,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,5255208.000000,1699923.625000,281717.687500,17275.267578,4671.566895,2555.766602
35:03:52,1541917710,2018-11-11T06:28:30,2018-11-11T01:28:30,2.006,4206.07,9.78,10.17,11.27,847.57,848.98,213.199997,39.84,1.0431,169,0,15.674,2.09892,4.20,52848,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,5255541.000000,1700029.250000,281726.187500,17275.267578,4671.566895,2555.766602
35:04:22,1541917740,2018-11-11T06:29:00,2018-11-11T01:29:00,2.005,4207.07,9.77,10.17,11.27,847.51,848.96,212.566666,40.04,1.0431,169,0,15.676,2.08601,4.20,52854,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5255839.000000,1700127.375000,281732.343750,17275.267578,4671.566895,2555.766602
35:04:52,1541917770,2018-11-11T06:29:30,2018-11-11T01:29:30,2.006,4208.07,9.76,10.16,11.26,847.52,848.88,212.600006,39.62,1.0431,169,0,15.677,2.08793,4.20,52859,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5256120.500000,1700220.625000,281739.718750,17275.267578,4671.566895,2555.766602
35:05:22,1541917800,2018-11-11T06:30:00,2018-11-11T01:30:00,2.004,4209.08,9.76,10.17,11.27,847.51,848.93,215.183334,39.53,1.0431,169,0,15.676,2.10277,4.20,52865,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,5256361.500000,1700299.750000,281747.500000,17275.267578,4671.566895,2555.766602
35:05:52,1541917830,2018-11-11T06:30:30,2018-11-11T01:30:30,2.004,4210.08,9.75,10.14,11.31,847.45,848.91,210.949997,39.56,1.0431,169,0,15.674,2.07971,4.20,52870,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5256606.000000,1700381.125000,281754.281250,17275.267578,4671.566895,2555.766602
35:06:22,1541917860,2018-11-11T06:31:00,2018-11-11T01:31:00,2.005,4211.08,9.75,10.12,11.24,847.42,848.85,215.033340,39.81,1.0430,169,0,15.676,2.10332,4.20,52876,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,5256888.500000,1700473.625000,281762.343750,17275.566406,4671.566895,2555.766602
35:06:52,1541917890,2018-11-11T06:31:30,2018-11-11T01:31:30,2.006,4212.09,9.74,10.11,11.26,847.45,848.91,216.283340,40.04,1.0431,169,0,15.674,2.11050,4.20,52881,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,5257248.500000,1700588.000000,281779.468750,17276.933594,4671.566895,2555.766602
35:07:22,1541917920,2018-11-11T06:32:00,2018-11-11T01:32:00,2.003,4213.09,9.74,10.11,11.23,847.45,849.15,212.149994,40.29,1.0434,169,0,15.677,2.07343,4.20,52886,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,5257583.000000,1700696.000000,281799.000000,17277.033203,4671.566895,2555.766602
35:07:52,1541917950,2018-11-11T06:32:30,2018-11-11T01:32:30,2.005,4214.09,9.73,10.08,11.25,847.56,848.91,216.183334,39.90,1.0432,169,0,15.674,2.10663,4.20,52891,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,5257879.000000,1700788.250000,281808.062500,17277.033203,4671.566895,2555.766602
35:08:22,1541917980,2018-11-11T06:33:00,2018-11-11T01:33:00,2.002,4215.09,9.72,10.05,11.24,847.53,848.94,214.600006,39.82,1.0433,169,0,15.674,2.10332,4.20,52896,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5258251.000000,1700911.250000,281817.843750,17277.033203,4671.566895,2555.766602
35:08:52,1541918010,2018-11-11T06:33:30,2018-11-11T01:33:30,2.004,4216.10,9.73,10.06,11.24,847.49,848.96,214.033340,39.64,1.0433,169,0,15.673,2.09259,4.20,52901,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,5258617.500000,1701027.750000,281830.187500,17277.699219,4671.566895,2555.766602
35:09:22,1541918040,2018-11-11T06:34:00,2018-11-11T01:34:00,2.004,4217.10,9.73,10.05,11.26,847.53,849.10,217.500000,39.55,1.0434,169,0,15.674,2.10994,4.20,52906,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,5258938.500000,1701130.875000,281834.843750,17277.900391,4671.566895,2555.766602
35:09:52,1541918070,2018-11-11T06:34:30,2018-11-11T01:34:30,2.005,4218.10,9.72,10.04,11.19,847.40,848.99,214.300003,39.53,1.0434,169,0,15.673,2.10636,4.20,52910,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,5259289.000000,1701247.250000,281848.875000,17277.900391,4671.566895,2555.766602
35:10:22,1541918100,2018-11-11T06:35:00,2018-11-11T01:35:00,2.004,4219.10,9.72,10.04,11.24,847.45,849.02,212.933334,39.60,1.0434,169,0,15.674,2.08272,4.20,52915,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,5259638.500000,1701360.125000,281865.093750,17277.900391,4671.566895,2555.766602
35:10:52,1541918130,2018-11-11T06:35:30,2018-11-11T01:35:30,2.003,4220.11,9.72,10.01,11.23,847.45,848.96,213.483337,39.78,1.0433,169,0,15.673,2.07999,4.20,52920,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,5259969.000000,1701462.125000,281872.125000,17278.466797,4671.566895,2555.766602
35:11:22,1541918160,2018-11-11T06:36:00,2018-11-11T01:36:00,2.001,4221.11,9.73,9.99,11.26,847.51,849.10,213.733337,39.89,1.0434,169,0,15.673,2.08163,4.20,52924,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5260299.500000,1701570.125000,281883.718750,17279.632813,4671.566895,2555.766602
35:11:52,1541918190,2018-11-11T06:36:30,2018-11-11T01:36:30,2.004,4222.11,9.72,10.03,11.22,847.58,849.04,214.383331,40.05,1.0434,169,0,15.674,2.09974,4.20,52928,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,5260606.500000,1701670.125000,281892.937500,17280.466797,4671.566895,2555.766602
35:12:22,1541918220,2018-11-11T06:37:00,2018-11-11T01:37:00,2.002,4223.11,9.71,9.99,11.19,847.41,849.18,215.516663,40.05,1.0436,169,0,15.674,2.08053,4.20,52933,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,5260986.500000,1701792.750000,281906.031250,17281.033203,4671.566895,2555.766602
35:12:52,1541918250,2018-11-11T06:37:30,2018-11-11T01:37:30,2.003,4224.11,9.71,9.96,11.23,847.52,849.07,216.166672,39.97,1.0435,169,0,15.674,2.07343,4.20,52937,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,5261315.000000,1701897.875000,281918.187500,17282.166016,4671.566895,2555.766602
35:13:22,1541918280,2018-11-11T06:38:00,2018-11-11T01:38:00,2.004,4225.12,9.72,10.00,11.19,847.51,849.20,215.300003,39.92,1.0436,169,0,15.673,2.07725,4.20,52941,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5261650.500000,1702003.500000,281929.500000,17282.166016,4671.566895,2555.766602
35:13:52,1541918310,2018-11-11T06:38:30,2018-11-11T01:38:30,2.006,4226.12,9.71,9.96,11.19,847.49,849.18,217.016663,39.98,1.0436,169,0,15.672,2.11299,4.20,52945,1.600000,2.000000,2.733333,1.600000,2.000000,2.733333,5261982.000000,1702112.375000,281944.281250,17282.966797,4672.366699,2555.766602
35:14:22,1541918340,2018-11-11T06:39:00,2018-11-11T01:39:00,2.001,4227.12,9.71,9.94,11.20,847.56,849.23,213.583328,39.94,1.0437,169,0,15.672,2.07507,4.20,52949,1.366667,1.833333,2.433333,1.366667,1.833333,2.433333,5262301.500000,1702218.250000,281962.000000,17283.599609,4672.433105,2555.766602
35:14:52,1541918370,2018-11-11T06:39:30,2018-11-11T01:39:30,2.004,4228.12,9.71,9.94,11.19,847.49,849.15,214.883331,39.50,1.0436,169,0,15.672,2.09726,4.20,52953,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5262572.500000,1702308.500000,281973.375000,17283.900391,4672.433105,2555.766602
35:15:22,1541918400,2018-11-11T06:40:00,2018-11-11T01:40:00,2.002,4229.13,9.71,9.93,11.21,847.52,849.18,213.966660,39.70,1.0436,169,0,15.672,2.08628,4.20,52957,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5262871.500000,1702407.250000,281981.843750,17283.900391,4672.433105,2555.766602
35:15:52,1541918430,2018-11-11T06:40:30,2018-11-11T01:40:30,2.004,4230.13,9.71,9.93,11.21,847.49,849.07,213.066666,39.56,1.0435,169,0,15.673,2.10112,4.20,52961,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5263163.500000,1702504.000000,281999.812500,17283.900391,4672.433105,2555.766602
35:16:22,1541918460,2018-11-11T06:41:00,2018-11-11T01:41:00,2.004,4231.13,9.71,9.92,11.22,847.54,849.15,211.816666,39.39,1.0436,169,0,15.672,2.09561,4.20,52965,1.366667,2.500000,2.500000,1.366667,2.500000,2.500000,5263515.000000,1702618.500000,282009.937500,17285.099609,4672.433105,2555.766602
35:16:52,1541918490,2018-11-11T06:41:30,2018-11-11T01:41:30,2.005,4232.13,9.70,9.90,11.19,847.46,849.26,213.666672,39.35,1.0438,169,0,15.673,2.08217,4.20,52969,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5263890.500000,1702738.875000,282028.468750,17286.500000,4672.433105,2555.766602
35:17:22,1541918520,2018-11-11T06:42:00,2018-11-11T01:42:00,2.005,4233.14,9.71,9.91,11.23,847.46,849.23,214.433334,39.26,1.0437,169,0,15.672,2.07753,4.20,52972,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,5264213.000000,1702842.000000,282042.156250,17286.500000,4672.433105,2555.766602
35:17:52,1541918550,2018-11-11T06:42:30,2018-11-11T01:42:30,2.003,4234.14,9.70,9.88,11.20,847.52,849.18,213.833328,39.31,1.0437,169,0,15.671,2.07589,4.20,52976,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,5264471.500000,1702922.375000,282049.687500,17286.966797,4672.433105,2555.766602
35:18:22,1541918580,2018-11-11T06:43:00,2018-11-11T01:43:00,2.003,4235.14,9.70,9.88,11.19,847.52,849.23,212.133331,39.37,1.0437,169,0,15.672,2.07999,4.20,52980,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,5264731.500000,1703006.375000,282059.375000,17288.232422,4672.433105,2555.766602
35:18:52,1541918610,2018-11-11T06:43:30,2018-11-11T01:43:30,2.006,4236.14,9.69,9.88,11.22,847.41,849.24,214.716660,39.45,1.0438,169,0,15.671,2.09479,4.20,52983,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,5265049.500000,1703108.750000,282066.500000,17288.232422,4672.433105,2555.766602
35:19:22,1541918640,2018-11-11T06:44:00,2018-11-11T01:44:00,2.002,4237.15,9.68,9.88,11.22,847.54,849.24,215.116669,39.19,1.0438,169,0,15.670,2.10112,4.20,52987,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5265317.500000,1703196.875000,282072.437500,17288.232422,4672.433105,2555.766602
35:19:52,1541918670,2018-11-11T06:44:30,2018-11-11T01:44:30,2.003,4238.15,9.69,9.86,11.18,847.46,849.24,214.533340,39.25,1.0438,169,0,15.671,2.08765,4.20,52990,1.000000,1.533333,3.633333,1.000000,1.533333,3.633333,5265641.500000,1703303.500000,282086.187500,17290.300781,4673.966797,2557.300049
35:20:22,1541918700,2018-11-11T06:45:00,2018-11-11T01:45:00,2.002,4239.15,9.68,9.88,11.18,847.50,849.19,210.899994,39.38,1.0438,169,0,15.671,2.08163,4.20,52993,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,5265994.000000,1703417.625000,282097.281250,17291.732422,4674.166504,2557.500000
35:20:52,1541918730,2018-11-11T06:45:30,2018-11-11T01:45:30,2.002,4240.15,9.68,9.82,11.18,847.50,849.19,215.266663,39.56,1.0438,169,0,15.671,2.09699,4.20,52997,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,5266323.500000,1703521.875000,282106.468750,17291.732422,4674.166504,2557.500000
35:21:22,1541918760,2018-11-11T06:46:00,2018-11-11T01:46:00,2.003,4241.15,9.68,9.83,11.18,847.41,849.26,211.633331,39.44,1.0438,169,0,15.671,2.08847,4.20,53000,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,5266615.000000,1703616.500000,282111.843750,17291.732422,4674.166504,2557.500000
35:21:52,1541918790,2018-11-11T06:46:30,2018-11-11T01:46:30,2.000,4242.15,9.68,9.83,11.19,847.43,849.26,209.000000,39.61,1.0438,169,0,15.671,2.06934,4.20,53003,1.000000,1.033333,1.300000,1.000000,1.033333,1.300000,5266873.500000,1703702.000000,282116.968750,17292.033203,4674.466797,2557.500000
35:22:22,1541918820,2018-11-11T06:47:00,2018-11-11T01:47:00,1.999,4243.15,9.68,9.83,11.15,847.50,849.11,215.683334,39.59,1.0437,169,0,15.671,2.07671,4.20,53006,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,5267167.500000,1703793.375000,282129.437500,17292.599609,4675.033203,2557.500000
35:22:52,1541918850,2018-11-11T06:47:30,2018-11-11T01:47:30,2.000,4244.15,9.67,9.81,11.16,847.52,849.24,215.850006,39.57,1.0439,169,0,15.670,2.09232,4.20,53009,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,5267472.500000,1703888.500000,282141.656250,17293.300781,4675.166504,2557.500000
35:23:22,1541918880,2018-11-11T06:48:00,2018-11-11T01:48:00,2.000,4245.15,9.67,9.72,11.16,847.50,849.42,215.050003,39.73,1.0441,169,0,15.665,2.08409,4.12,52994,1.000000,1.600000,2.133333,1.000000,1.600000,2.133333,5267765.000000,1703984.000000,282150.718750,17294.333984,4675.899902,2557.500000
35:23:52,1541918910,2018-11-11T06:48:30,2018-11-11T01:48:30,2.000,4246.15,9.66,9.51,11.15,847.44,849.61,211.116669,39.83,1.0443,169,0,15.662,2.07398,4.12,52978,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5268041.000000,1704074.125000,282162.531250,17294.500000,4675.899902,2557.500000
35:24:22,1541918940,2018-11-11T06:49:00,2018-11-11T01:49:00,1.999,4247.15,9.64,9.38,11.13,847.58,849.98,212.199997,40.08,1.0448,169,0,15.659,2.08902,4.12,52962,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5268399.500000,1704190.000000,282173.093750,17296.400391,4675.899902,2557.500000
35:24:52,1541918970,2018-11-11T06:49:30,2018-11-11T01:49:30,1.997,4248.15,9.62,9.26,11.14,847.51,849.94,211.633331,40.49,1.0449,169,0,15.658,2.09094,4.11,52946,1.000000,2.133333,2.933333,1.000000,2.133333,2.933333,5268735.500000,1704299.250000,282184.937500,17298.267578,4676.366699,2557.500000
35:25:22,1541919000,2018-11-11T06:50:00,2018-11-11T01:50:00,1.995,4249.15,9.60,9.15,11.13,847.45,850.15,211.350006,40.29,1.0452,169,0,15.658,2.07698,4.11,52929,1.100000,1.900000,2.566667,1.100000,1.900000,2.566667,5269065.500000,1704406.625000,282198.687500,17298.666016,4676.766602,2557.500000
35:25:52,1541919030,2018-11-11T06:50:30,2018-11-11T01:50:30,1.995,4250.15,9.58,9.03,11.10,847.38,850.16,211.800003,40.66,1.0453,169,0,15.656,2.07070,4.11,52913,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5269339.500000,1704494.500000,282205.343750,17298.900391,4677.000000,2557.733398
35:26:22,1541919060,2018-11-11T06:51:00,2018-11-11T01:51:00,1.993,4251.14,9.57,8.96,11.07,847.59,850.42,214.649994,40.92,1.0456,169,0,15.654,2.08464,4.11,52897,1.000000,1.166667,2.700000,1.000000,1.166667,2.700000,5269621.000000,1704587.625000,282219.375000,17300.333984,4678.433105,2558.399902
35:26:52,1541919090,2018-11-11T06:51:30,2018-11-11T01:51:30,1.991,4252.14,9.56,8.88,11.07,847.46,850.45,212.166672,40.61,1.0457,169,0,15.653,2.08053,4.10,52880,1.000000,1.266667,1.933333,1.000000,1.266667,1.933333,5269936.000000,1704689.875000,282227.437500,17301.267578,4679.366699,2558.399902
35:27:22,1541919120,2018-11-11T06:52:00,2018-11-11T01:52:00,1.992,4253.13,9.54,8.81,11.02,847.50,850.48,213.066666,40.32,1.0458,169,0,15.651,2.09754,4.10,52864,1.200000,1.766667,1.900000,1.200000,1.766667,1.900000,5270259.500000,1704792.250000,282241.562500,17302.000000,4679.399902,2558.399902
35:27:52,1541919150,2018-11-11T06:52:30,2018-11-11T01:52:30,1.989,4254.13,9.52,8.78,11.01,847.51,850.54,212.333328,40.48,1.0460,169,0,15.651,2.08683,4.10,52848,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5270590.000000,1704895.375000,282255.375000,17302.166016,4679.399902,2558.399902
35:28:22,1541919180,2018-11-11T06:53:00,2018-11-11T01:53:00,1.994,4255.13,9.50,8.72,11.01,847.51,850.59,214.033340,40.47,1.0461,169,0,15.650,2.09287,4.10,52832,1.366667,1.733333,3.400000,1.366667,1.733333,3.400000,5270930.500000,1705004.875000,282270.937500,17303.732422,4680.266602,2558.399902
35:28:52,1541919210,2018-11-11T06:53:30,2018-11-11T01:53:30,1.991,4256.12,9.47,8.69,10.95,847.52,850.63,214.416672,40.17,1.0463,169,0,15.650,2.09149,4.10,52815,1.500000,2.000000,2.133333,1.500000,2.000000,2.133333,5271256.500000,1705109.250000,282282.781250,17303.900391,4680.266602,2558.399902
35:29:22,1541919240,2018-11-11T06:54:00,2018-11-11T01:54:00,1.992,4257.12,9.46,8.63,10.99,847.40,850.53,213.483337,40.53,1.0462,169,0,15.648,2.09451,4.09,52799,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,5271569.000000,1705209.500000,282292.906250,17305.000000,4680.266602,2558.399902
35:29:52,1541919270,2018-11-11T06:54:30,2018-11-11T01:54:30,1.992,4258.11,9.45,8.60,10.94,847.59,850.74,216.600006,40.60,1.0465,169,0,15.649,2.10415,4.09,52783,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5271840.000000,1705295.375000,282309.312500,17306.500000,4680.266602,2558.399902
35:30:22,1541919300,2018-11-11T06:55:00,2018-11-11T01:55:00,1.993,4259.11,9.43,8.56,10.92,847.50,850.80,211.466660,40.75,1.0466,169,0,15.649,2.08163,4.10,52766,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5272085.000000,1705375.500000,282319.406250,17306.500000,4680.266602,2558.399902
35:30:52,1541919330,2018-11-11T06:55:30,2018-11-11T01:55:30,1.991,4260.10,9.43,8.53,10.91,847.57,850.69,208.750000,40.59,1.0465,169,0,15.648,2.07452,4.10,52750,1.433333,1.766667,2.166667,1.433333,1.766667,2.166667,5272432.000000,1705488.875000,282322.406250,17307.333984,4680.600098,2558.733398
35:31:22,1541919360,2018-11-11T06:56:00,2018-11-11T01:56:00,1.989,4261.10,9.41,8.54,10.93,847.55,850.85,210.800003,40.78,1.0468,167,0,15.645,2.06989,4.09,52734,1.600000,3.300000,4.566667,1.600000,3.300000,4.566667,5272787.000000,1705604.000000,282342.593750,17310.199219,4682.000000,2560.133301
35:31:52,1541919390,2018-11-11T06:56:30,2018-11-11T01:56:30,2.003,4262.10,9.41,8.49,10.89,847.57,850.82,214.733337,40.49,1.0467,167,0,15.726,2.10415,4.09,52718,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,5273114.500000,1705708.125000,282358.062500,17311.699219,4682.000000,2560.133301
35:32:22,1541919420,2018-11-11T06:57:00,2018-11-11T01:57:00,2.002,4263.10,9.40,8.49,10.89,847.55,850.80,218.183334,40.44,1.0468,167,0,15.726,2.11797,4.09,52701,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,5273425.000000,1705805.625000,282367.062500,17311.966797,4682.000000,2560.133301
35:32:52,1541919450,2018-11-11T06:57:30,2018-11-11T01:57:30,2.002,4264.10,9.39,8.45,10.90,847.52,850.80,215.233337,40.65,1.0468,167,0,15.726,2.08765,4.08,52685,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5273754.500000,1705910.250000,282380.562500,17312.566406,4682.000000,2560.133301
35:33:22,1541919480,2018-11-11T06:58:00,2018-11-11T01:58:00,2.000,4265.10,9.38,8.40,10.89,847.42,850.94,212.316666,40.40,1.0470,167,0,15.724,2.08327,4.09,52669,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,5274119.500000,1706027.500000,282389.187500,17313.666016,4682.000000,2560.133301
35:33:52,1541919510,2018-11-11T06:58:30,2018-11-11T01:58:30,2.002,4266.10,9.37,8.40,10.88,847.60,850.92,217.149994,40.41,1.0470,167,0,15.725,2.11271,4.09,52652,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,5274390.500000,1706116.875000,282399.000000,17314.367188,4682.000000,2560.133301
35:34:22,1541919540,2018-11-11T06:59:00,2018-11-11T01:59:00,2.003,4267.11,9.37,8.40,10.86,847.51,850.92,213.750000,40.31,1.0470,167,0,15.724,2.11105,4.09,52636,0.533333,1.566667,1.566667,0.533333,1.566667,1.566667,5274642.500000,1706197.250000,282408.968750,17315.166016,4682.000000,2560.133301
35:34:52,1541919570,2018-11-11T06:59:30,2018-11-11T01:59:30,2.000,4268.11,9.36,8.37,10.87,847.51,850.95,218.183334,40.35,1.0471,167,0,15.725,2.09836,4.09,52619,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5274967.500000,1706302.250000,282419.312500,17315.166016,4682.000000,2560.133301
35:35:22,1541919600,2018-11-11T07:00:00,2018-11-11T02:00:00,2.000,4269.11,9.34,8.38,10.86,847.56,850.97,212.733337,40.43,1.0472,167,0,15.723,2.10194,4.08,52603,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5275246.500000,1706391.875000,282427.218750,17315.900391,4682.000000,2560.133301
35:35:52,1541919630,2018-11-11T07:00:30,2018-11-11T02:00:30,2.003,4270.11,9.34,8.54,10.82,847.56,850.71,214.199997,40.17,1.0469,167,0,15.733,2.08135,4.20,52616,1.766667,2.533333,3.966667,1.766667,2.533333,3.966667,5275613.000000,1706513.875000,282445.187500,17317.232422,4682.866699,2561.000000
35:36:22,1541919660,2018-11-11T07:01:00,2018-11-11T02:01:00,2.003,4271.11,9.33,8.77,10.85,847.65,850.40,216.683334,40.25,1.0466,167,0,15.738,2.11160,4.20,52627,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,5275970.000000,1706627.500000,282456.531250,17318.632813,4682.866699,2561.000000
35:36:52,1541919690,2018-11-11T07:01:30,2018-11-11T02:01:30,2.011,4272.12,9.36,9.03,10.85,847.49,850.08,214.483337,40.35,1.0460,168,0,15.740,2.10774,4.20,52639,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,5276286.500000,1706728.125000,282464.687500,17318.632813,4682.866699,2561.000000
35:37:22,1541919720,2018-11-11T07:02:00,2018-11-11T02:02:00,2.001,4273.12,9.37,9.18,10.88,847.51,849.81,212.899994,40.35,1.0457,168,0,15.704,2.10194,4.20,52649,1.166667,1.900000,2.433333,1.166667,1.900000,2.433333,5276618.500000,1706835.375000,282481.656250,17319.367188,4683.600098,2561.000000
35:37:52,1541919750,2018-11-11T07:02:30,2018-11-11T02:02:30,2.001,4274.12,9.39,9.31,10.89,847.60,849.69,214.683334,40.16,1.0454,168,0,15.704,2.09149,4.20,52659,1.633333,2.866667,3.066667,1.633333,2.866667,3.066667,5276993.000000,1706956.250000,282495.593750,17320.900391,4683.733398,2561.000000
35:38:22,1541919780,2018-11-11T07:03:00,2018-11-11T02:03:00,2.002,4275.12,9.40,9.45,10.87,847.63,849.59,214.449997,39.66,1.0453,168,0,15.707,2.08738,4.20,52669,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5277385.500000,1707081.500000,282508.718750,17321.267578,4683.733398,2561.000000
35:38:52,1541919810,2018-11-11T07:03:30,2018-11-11T02:03:30,2.004,4276.13,9.41,9.50,10.91,847.68,849.37,209.833328,39.62,1.0450,168,0,15.707,2.09781,4.20,52678,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,5277747.000000,1707200.375000,282523.875000,17321.699219,4683.733398,2561.000000
35:39:22,1541919840,2018-11-11T07:04:00,2018-11-11T02:04:00,2.003,4277.13,9.42,9.61,10.93,847.68,849.37,214.216660,39.56,1.0450,168,0,15.710,2.08847,4.20,52687,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,5278079.500000,1707307.375000,282538.218750,17323.767578,4683.733398,2561.000000
35:39:52,1541919870,2018-11-11T07:04:30,2018-11-11T02:04:30,2.006,4278.13,9.42,9.63,10.91,847.55,849.40,215.283340,39.73,1.0450,168,0,15.708,2.09644,4.20,52696,1.000000,3.166667,3.166667,1.000000,3.166667,3.166667,5278433.000000,1707421.875000,282559.718750,17325.632813,4683.733398,2561.000000
35:40:22,1541919900,2018-11-11T07:05:00,2018-11-11T02:05:00,2.005,4279.13,9.45,9.70,10.93,847.65,849.13,214.500000,39.93,1.0445,168,0,15.711,2.09451,4.20,52705,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,5278727.000000,1707517.375000,282568.187500,17325.632813,4683.733398,2561.000000
35:40:52,1541919930,2018-11-11T07:05:30,2018-11-11T02:05:30,2.005,4280.13,9.45,9.73,10.97,847.59,849.18,211.100006,39.85,1.0446,168,0,15.712,2.07807,4.20,52713,1.833333,2.466667,3.200000,1.833333,2.466667,3.200000,5279111.500000,1707640.750000,282577.437500,17326.000000,4684.100098,2561.366699
35:41:22,1541919960,2018-11-11T07:06:00,2018-11-11T02:06:00,2.005,4281.14,9.46,9.77,10.98,847.73,849.13,213.733337,39.85,1.0445,168,0,15.711,2.10112,4.20,52721,1.133333,1.733333,2.000000,1.133333,1.733333,2.000000,5279422.000000,1707740.625000,282589.156250,17327.333984,4684.600098,2561.866699
35:41:52,1541919990,2018-11-11T07:06:30,2018-11-11T02:06:30,2.005,4282.14,9.47,9.82,10.97,847.79,849.15,214.300003,39.76,1.0445,168,0,15.711,2.09287,4.20,52729,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5279776.500000,1707855.875000,282601.218750,17328.232422,4684.600098,2561.866699
35:42:22,1541920020,2018-11-11T07:07:00,2018-11-11T02:07:00,2.003,4283.14,9.48,9.80,10.95,847.58,849.15,215.733337,39.90,1.0445,168,0,15.713,2.09342,4.20,52737,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5280110.500000,1707964.250000,282617.218750,17329.099609,4684.600098,2561.866699
35:42:52,1541920050,2018-11-11T07:07:30,2018-11-11T02:07:30,2.004,4284.14,9.49,9.82,11.01,847.75,849.15,214.899994,39.67,1.0444,168,0,15.713,2.09122,4.20,52745,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5280443.500000,1708070.000000,282626.625000,17329.099609,4684.600098,2561.866699
35:43:22,1541920080,2018-11-11T07:08:00,2018-11-11T02:08:00,2.006,4285.15,9.48,9.85,10.98,847.75,849.15,214.250000,39.72,1.0445,168,0,15.711,2.08875,4.20,52752,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5280712.500000,1708156.625000,282636.562500,17330.267578,4684.600098,2561.866699
35:43:52,1541920110,2018-11-11T07:08:30,2018-11-11T02:08:30,2.007,4286.15,9.49,9.85,11.02,847.58,849.15,218.533340,39.74,1.0444,168,0,15.712,2.10718,4.20,52760,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5281001.000000,1708251.250000,282654.093750,17330.833984,4684.600098,2561.866699
35:44:22,1541920140,2018-11-11T07:09:00,2018-11-11T02:09:00,2.006,4287.15,9.49,9.88,10.99,847.67,849.04,215.216660,39.92,1.0443,168,0,15.712,2.10580,4.20,52767,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5281297.500000,1708344.750000,282669.687500,17332.199219,4684.600098,2561.866699
35:44:52,1541920170,2018-11-11T07:09:30,2018-11-11T02:09:30,2.006,4288.16,9.49,9.87,11.02,847.69,849.15,215.233337,40.00,1.0444,168,0,15.712,2.10663,4.20,52774,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,5281610.000000,1708446.625000,282679.343750,17333.433594,4684.600098,2561.866699
35:45:22,1541920200,2018-11-11T07:10:00,2018-11-11T02:10:00,2.007,4289.16,9.51,9.88,11.03,847.67,849.06,212.333328,39.99,1.0442,168,0,15.712,2.08519,4.20,52781,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,5282007.500000,1708574.875000,282689.187500,17333.433594,4684.600098,2561.866699
35:45:52,1541920230,2018-11-11T07:10:30,2018-11-11T02:10:30,2.005,4290.16,9.50,9.88,11.02,847.71,849.11,213.216660,40.16,1.0443,168,0,15.711,2.09919,4.20,52788,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,5282336.500000,1708684.000000,282696.656250,17333.433594,4684.600098,2561.866699
35:46:22,1541920260,2018-11-11T07:11:00,2018-11-11T02:11:00,2.006,4291.17,9.50,9.88,11.02,847.67,849.17,219.033340,40.18,1.0444,168,0,15.712,2.09451,4.20,52794,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5282668.500000,1708791.250000,282708.343750,17333.433594,4684.600098,2561.866699
35:46:52,1541920290,2018-11-11T07:11:30,2018-11-11T02:11:30,2.006,4292.17,9.51,9.86,11.05,847.75,849.25,214.583328,40.20,1.0444,168,0,15.712,2.10167,4.20,52801,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5283012.500000,1708900.750000,282718.156250,17333.433594,4684.600098,2561.866699
35:47:22,1541920320,2018-11-11T07:12:00,2018-11-11T02:12:00,2.007,4293.17,9.52,9.89,11.01,847.63,849.08,211.466660,40.21,1.0442,168,0,15.711,2.10360,4.20,52807,1.233333,2.000000,2.733333,1.233333,2.000000,2.733333,5283351.500000,1709010.375000,282731.125000,17334.066406,4685.033203,2562.300049
35:47:52,1541920350,2018-11-11T07:12:30,2018-11-11T02:12:30,2.004,4294.18,9.51,9.88,11.06,847.82,849.19,214.300003,39.90,1.0444,168,0,15.712,2.10525,4.20,52814,1.000000,2.266667,3.133333,1.000000,2.266667,3.133333,5283655.500000,1709109.125000,282747.093750,17335.933594,4685.500000,2562.766602
35:48:22,1541920380,2018-11-11T07:13:00,2018-11-11T02:13:00,2.006,4295.18,9.51,9.88,11.03,847.71,849.17,214.283340,39.90,1.0444,168,0,15.712,2.10002,4.20,52820,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,5284030.000000,1709227.375000,282765.437500,17336.433594,4685.500000,2562.766602
35:48:52,1541920410,2018-11-11T07:13:30,2018-11-11T02:13:30,2.007,4296.18,9.51,9.87,11.01,847.60,849.14,210.766663,39.84,1.0443,168,0,15.712,2.10277,4.20,52826,2.000000,3.866667,4.133333,2.000000,3.866667,4.133333,5284394.000000,1709345.375000,282787.937500,17337.599609,4686.200195,2563.333252
35:49:22,1541920440,2018-11-11T07:14:00,2018-11-11T02:14:00,2.008,4297.19,9.52,9.87,11.03,847.68,849.22,211.966660,39.89,1.0444,168,0,15.713,2.07725,4.20,52832,1.700000,2.400000,3.833333,1.700000,2.400000,3.833333,5284782.500000,1709468.000000,282806.093750,17339.500000,4687.266602,2563.633301
35:49:52,1541920470,2018-11-11T07:14:30,2018-11-11T02:14:30,2.007,4298.19,9.51,9.86,11.04,847.84,849.19,216.183334,40.14,1.0444,168,0,15.712,2.09699,4.20,52838,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,5285256.500000,1709625.125000,282824.625000,17339.500000,4687.266602,2563.633301
35:50:22,1541920500,2018-11-11T07:15:00,2018-11-11T02:15:00,2.005,4299.19,9.52,9.85,11.02,847.63,849.22,216.949997,40.28,1.0444,168,0,15.711,2.09754,4.20,52844,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,5285730.000000,1709773.875000,282849.468750,17340.966797,4687.266602,2563.633301
35:50:52,1541920530,2018-11-11T07:15:30,2018-11-11T02:15:30,2.007,4300.20,9.50,9.84,11.02,847.76,849.22,214.399994,40.48,1.0444,168,0,15.711,2.09892,4.20,52850,3.933333,4.566667,4.566667,3.933333,4.566667,4.566667,5286273.000000,1709946.500000,282867.343750,17341.933594,4687.266602,2563.633301
35:51:22,1541920560,2018-11-11T07:16:00,2018-11-11T02:16:00,2.004,4301.20,9.51,9.86,11.00,847.76,849.19,218.483337,40.52,1.0444,168,0,15.711,2.09892,4.20,52856,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,5286743.500000,1710100.250000,282885.875000,17343.000000,4687.266602,2563.633301
35:51:52,1541920590,2018-11-11T07:16:30,2018-11-11T02:16:30,2.005,4302.20,9.51,9.84,11.01,847.67,849.35,215.750000,40.56,1.0445,168,0,15.711,2.09589,4.20,52861,2.533333,4.000000,4.033333,2.533333,4.000000,4.033333,5287209.000000,1710251.750000,282904.093750,17343.033203,4687.299805,2563.666748
35:52:22,1541920620,2018-11-11T07:17:00,2018-11-11T02:17:00,2.005,4303.21,9.50,9.81,11.02,847.76,849.33,216.783340,40.76,1.0445,168,0,15.711,2.08710,4.20,52867,3.733333,4.766667,5.633333,3.733333,4.766667,5.633333,5287718.500000,1710416.750000,282928.656250,17345.000000,4688.566895,2564.933350
35:52:52,1541920650,2018-11-11T07:17:30,2018-11-11T02:17:30,2.007,4304.21,9.50,9.81,11.06,847.79,849.22,216.166672,40.88,1.0444,168,0,15.711,2.09534,4.20,52872,2.666667,4.200000,5.500000,2.666667,4.200000,5.500000,5288197.000000,1710569.500000,282949.343750,17346.933594,4690.333496,2566.699951
35:53:22,1541920680,2018-11-11T07:18:00,2018-11-11T02:18:00,2.006,4305.21,9.49,9.82,11.04,847.69,849.20,215.183334,40.75,1.0444,168,0,15.712,2.08573,4.20,52877,4.133333,5.000000,5.433333,4.133333,5.000000,5.433333,5288771.500000,1710754.750000,282971.812500,17347.367188,4690.766602,2567.133301
35:53:52,1541920710,2018-11-11T07:18:30,2018-11-11T02:18:30,2.005,4306.22,9.50,9.83,11.01,847.76,849.33,213.100006,40.96,1.0445,168,0,15.712,2.08957,4.20,52883,4.066667,5.866667,7.266667,4.066667,5.866667,7.266667,5289393.000000,1710954.875000,283001.781250,17349.966797,4692.000000,2568.366699
35:54:22,1541920740,2018-11-11T07:19:00,2018-11-11T02:19:00,2.004,4307.22,9.49,9.77,10.98,847.79,849.30,214.083328,41.38,1.0445,168,0,15.712,2.09067,4.20,52888,3.433333,4.766667,5.800000,3.433333,4.766667,5.800000,5289936.000000,1711130.875000,283027.312500,17352.333984,4692.866699,2569.233398
35:54:52,1541920770,2018-11-11T07:19:30,2018-11-11T02:19:30,2.005,4308.22,9.49,9.80,10.99,847.75,849.30,212.316666,41.29,1.0445,168,0,15.711,2.08902,4.20,52893,2.666667,4.766667,5.266667,2.666667,4.766667,5.266667,5290423.000000,1711289.125000,283057.312500,17354.267578,4693.366699,2569.733398
35:55:22,1541920800,2018-11-11T07:20:00,2018-11-11T02:20:00,2.008,4309.22,9.50,9.79,11.00,847.76,849.33,217.449997,41.17,1.0445,168,0,15.710,2.10691,4.20,52898,1.900000,3.900000,4.400000,1.900000,3.900000,4.400000,5290821.000000,1711420.625000,283081.031250,17354.699219,4693.766602,2570.133301
35:55:52,1541920830,2018-11-11T07:20:30,2018-11-11T02:20:30,2.007,4310.23,9.50,9.79,11.01,847.79,849.35,213.699997,41.15,1.0446,168,0,15.710,2.08382,4.20,52902,2.000000,2.933333,4.433333,2.000000,2.933333,4.433333,5291236.500000,1711556.250000,283097.500000,17356.500000,4694.700195,2571.066650
35:56:22,1541920860,2018-11-11T07:21:00,2018-11-11T02:21:00,2.006,4311.23,9.48,9.76,11.01,847.83,849.31,216.399994,41.24,1.0446,168,0,15.712,2.09259,4.20,52907,2.000000,3.733333,4.333333,2.000000,3.733333,4.333333,5291707.000000,1711709.250000,283111.625000,17358.466797,4695.166504,2571.533447
35:56:52,1541920890,2018-11-11T07:21:30,2018-11-11T02:21:30,2.005,4312.23,9.48,9.78,11.01,847.85,849.39,211.833328,41.12,1.0447,168,0,15.710,2.08108,4.20,52912,1.900000,2.933333,4.633333,1.900000,2.933333,4.633333,5292120.000000,1711845.125000,283124.000000,17361.166016,4696.600098,2572.966553
35:57:22,1541920920,2018-11-11T07:22:00,2018-11-11T02:22:00,2.004,4313.24,9.48,9.75,10.98,847.77,849.26,213.466660,41.17,1.0445,168,0,15.711,2.10194,4.20,52917,2.400000,3.800000,4.133333,2.400000,3.800000,4.133333,5292578.000000,1711990.000000,283139.781250,17362.099609,4696.799805,2573.166748
35:57:52,1541920950,2018-11-11T07:22:30,2018-11-11T02:22:30,2.004,4314.24,9.47,9.75,10.98,847.87,849.42,217.283340,41.24,1.0447,168,0,15.711,2.12102,4.20,52921,1.933333,4.000000,4.100000,1.933333,4.000000,4.100000,5293021.500000,1712132.625000,283158.718750,17362.666016,4697.033203,2573.399902
35:58:22,1541920980,2018-11-11T07:23:00,2018-11-11T02:23:00,2.007,4315.24,9.47,9.75,10.96,847.77,849.36,213.899994,41.34,1.0447,168,0,15.711,2.09040,4.20,52926,1.033333,1.900000,2.400000,1.033333,1.900000,2.400000,5293314.500000,1712230.250000,283173.656250,17363.833984,4697.666504,2574.033447
35:58:52,1541921010,2018-11-11T07:23:30,2018-11-11T02:23:30,2.002,4316.24,9.47,9.75,10.94,847.79,849.44,215.016663,41.21,1.0448,168,0,15.710,2.07999,4.20,52930,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,5293681.500000,1712348.375000,283189.156250,17363.833984,4697.666504,2574.033447
35:59:22,1541921040,2018-11-11T07:24:00,2018-11-11T02:24:00,2.004,4317.25,9.47,9.72,10.94,847.79,849.39,214.949997,41.35,1.0447,168,0,15.708,2.10718,4.20,52934,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,5294048.500000,1712466.000000,283202.468750,17363.833984,4697.666504,2574.033447
35:59:52,1541921070,2018-11-11T07:24:30,2018-11-11T02:24:30,2.003,4318.25,9.47,9.72,10.98,847.83,849.31,214.966660,41.39,1.0446,168,0,15.710,2.07616,4.20,52938,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5294466.000000,1712601.375000,283217.656250,17364.066406,4697.666504,2574.033447
36:00:22,1541921100,2018-11-11T07:25:00,2018-11-11T02:25:00,2.005,4319.25,9.46,9.75,10.97,847.79,849.45,217.016663,41.45,1.0448,168,0,15.710,2.09836,4.20,52943,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,5294944.000000,1712753.375000,283233.812500,17365.566406,4697.666504,2574.033447
36:00:52,1541921130,2018-11-11T07:25:30,2018-11-11T02:25:30,2.006,4320.25,9.47,9.68,10.95,847.73,849.36,214.083328,41.38,1.0447,168,0,15.708,2.07589,4.20,52947,3.266667,3.366667,3.666667,3.266667,3.366667,3.666667,5295391.500000,1712898.125000,283248.093750,17365.966797,4698.066895,2574.433350
36:01:22,1541921160,2018-11-11T07:26:00,2018-11-11T02:26:00,2.003,4321.26,9.46,9.68,11.02,847.75,849.47,213.866669,41.53,1.0448,168,0,15.707,2.09094,4.20,52951,3.633333,4.366667,4.700000,3.633333,4.366667,4.700000,5295940.500000,1713074.875000,283268.562500,17367.300781,4698.533203,2574.899902
36:01:52,1541921190,2018-11-11T07:26:30,2018-11-11T02:26:30,2.004,4322.26,9.46,9.67,10.98,847.83,849.42,212.766663,41.47,1.0448,168,0,15.707,2.08628,4.20,52955,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,5296289.000000,1713188.250000,283278.875000,17367.300781,4698.533203,2574.899902
36:02:22,1541921220,2018-11-11T07:27:00,2018-11-11T02:27:00,2.006,4323.26,9.45,9.68,11.01,847.68,849.47,215.616669,41.43,1.0449,168,0,15.710,2.08519,4.20,52959,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,5296675.500000,1713313.375000,283285.531250,17368.333984,4698.533203,2574.899902
36:02:52,1541921250,2018-11-11T07:27:30,2018-11-11T02:27:30,2.003,4324.26,9.46,9.69,10.94,847.87,849.39,213.199997,41.42,1.0447,168,0,15.708,2.08957,4.20,52963,1.766667,3.866667,3.866667,1.766667,3.866667,3.866667,5297114.500000,1713456.250000,283300.093750,17370.500000,4698.533203,2574.899902
36:03:22,1541921280,2018-11-11T07:28:00,2018-11-11T02:28:00,2.004,4325.26,9.43,9.64,10.95,847.66,849.37,218.283340,41.35,1.0448,168,0,15.708,2.10801,4.20,52966,1.866667,3.166667,4.700000,1.866667,3.166667,4.700000,5297547.000000,1713597.125000,283318.406250,17372.300781,4700.033203,2575.533447
36:03:52,1541921310,2018-11-11T07:28:30,2018-11-11T02:28:30,2.005,4326.27,9.44,9.63,10.97,847.74,849.37,215.183334,40.89,1.0448,168,0,15.708,2.10663,4.20,52970,1.166667,1.566667,1.800000,1.166667,1.566667,1.800000,5297838.000000,1713688.125000,283330.312500,17372.533203,4700.266602,2575.766602
36:04:22,1541921340,2018-11-11T07:29:00,2018-11-11T02:29:00,2.004,4327.27,9.43,9.67,10.96,847.52,849.32,217.183334,40.70,1.0448,168,0,15.706,2.10718,4.20,52974,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5298183.500000,1713799.625000,283349.343750,17373.267578,4700.266602,2575.766602
36:04:52,1541921370,2018-11-11T07:29:30,2018-11-11T02:29:30,2.006,4328.27,9.44,9.65,10.94,847.70,849.42,213.800003,40.57,1.0449,168,0,15.707,2.09149,4.20,52977,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5298531.000000,1713910.625000,283361.312500,17373.666016,4700.266602,2575.766602
36:05:22,1541921400,2018-11-11T07:30:00,2018-11-11T02:30:00,2.004,4329.27,9.42,9.65,10.94,847.70,849.50,209.683334,40.63,1.0451,168,0,15.708,2.08026,4.20,52981,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,5298879.000000,1714023.500000,283379.593750,17374.267578,4700.266602,2575.766602
36:05:52,1541921430,2018-11-11T07:30:30,2018-11-11T02:30:30,2.004,4330.28,9.41,9.61,10.94,847.62,849.35,214.883331,40.58,1.0449,168,0,15.707,2.08108,4.20,52984,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5299214.000000,1714132.750000,283396.187500,17374.267578,4700.266602,2575.766602
36:06:22,1541921460,2018-11-11T07:31:00,2018-11-11T02:31:00,2.002,4331.28,9.40,9.63,10.94,847.66,849.38,215.300003,40.67,1.0450,168,0,15.708,2.08710,4.20,52988,1.766667,3.733333,3.733333,1.766667,3.733333,3.733333,5299626.500000,1714262.625000,283410.906250,17375.433594,4700.266602,2575.766602
36:06:52,1541921490,2018-11-11T07:31:30,2018-11-11T02:31:30,2.001,4332.28,9.39,9.59,10.90,847.71,849.27,210.916672,40.72,1.0449,168,0,15.707,2.10194,4.20,52991,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,5300061.000000,1714399.250000,283427.718750,17376.000000,4700.266602,2575.766602
36:07:22,1541921520,2018-11-11T07:32:00,2018-11-11T02:32:00,2.004,4333.28,9.39,9.61,10.91,847.66,849.38,213.916672,40.75,1.0450,168,0,15.707,2.08738,4.20,52995,1.600000,3.900000,3.933333,1.600000,3.900000,3.933333,5300486.500000,1714533.375000,283450.000000,17377.267578,4700.299805,2575.766602
36:07:52,1541921550,2018-11-11T07:32:30,2018-11-11T02:32:30,2.004,4334.28,9.38,9.57,10.90,847.63,849.38,215.833328,40.74,1.0451,168,0,15.707,2.11769,4.20,52998,1.100000,2.133333,2.633333,1.100000,2.133333,2.633333,5300802.000000,1714637.250000,283466.187500,17378.867188,4701.399902,2575.766602
36:08:22,1541921580,2018-11-11T07:33:00,2018-11-11T02:33:00,2.003,4335.29,9.37,9.60,10.85,847.63,849.36,214.333328,40.84,1.0451,168,0,15.707,2.10360,4.20,53001,1.266667,2.533333,3.633333,1.266667,2.533333,3.633333,5301192.000000,1714764.500000,283483.312500,17380.800781,4702.233398,2576.000000
36:08:52,1541921610,2018-11-11T07:33:30,2018-11-11T02:33:30,2.006,4336.29,9.35,9.58,10.90,847.67,849.23,212.433334,40.85,1.0450,168,0,15.706,2.10139,4.20,53004,2.000000,3.666667,4.133333,2.000000,3.666667,4.133333,5301646.500000,1714913.250000,283498.281250,17382.066406,4702.866699,2576.633301
36:09:22,1541921640,2018-11-11T07:34:00,2018-11-11T02:34:00,2.002,4337.29,9.34,9.56,10.90,847.59,849.39,213.199997,40.87,1.0452,168,0,15.706,2.08573,4.20,53007,1.800000,2.066667,3.366667,1.800000,2.066667,3.366667,5302063.500000,1715046.500000,283510.375000,17382.800781,4703.600098,2577.366699
36:09:52,1541921670,2018-11-11T07:34:30,2018-11-11T02:34:30,2.002,4338.29,9.34,9.50,10.86,847.69,849.29,216.683334,41.63,1.0451,168,0,15.703,2.10442,4.12,53001,2.200000,3.066667,3.666667,2.200000,3.066667,3.666667,5302488.000000,1715186.375000,283529.593750,17383.199219,4704.000000,2577.766602
36:10:22,1541921700,2018-11-11T07:35:00,2018-11-11T02:35:00,2.002,4339.29,9.34,9.35,10.84,847.69,849.60,214.466660,41.45,1.0455,168,0,15.699,2.10167,4.12,52985,1.866667,2.666667,4.000000,1.866667,2.666667,4.000000,5302876.500000,1715313.625000,283547.656250,17383.900391,4704.700195,2578.366699
36:10:52,1541921730,2018-11-11T07:35:30,2018-11-11T02:35:30,2.001,4340.29,9.32,9.19,10.82,847.65,849.82,213.633331,41.35,1.0458,168,0,15.694,2.09589,4.12,52968,1.700000,3.633333,4.566667,1.700000,3.633333,4.566667,5303306.500000,1715451.750000,283567.375000,17385.199219,4705.466797,2578.366699
36:11:22,1541921760,2018-11-11T07:36:00,2018-11-11T02:36:00,1.996,4341.29,9.30,9.02,10.85,847.68,850.03,214.566666,41.18,1.0462,168,0,15.693,2.09781,4.11,52952,1.900000,4.100000,5.800000,1.900000,4.100000,5.800000,5303756.500000,1715594.125000,283588.687500,17387.367188,4707.166504,2580.066650
36:11:52,1541921790,2018-11-11T07:36:30,2018-11-11T02:36:30,1.997,4342.29,9.27,8.90,10.81,847.63,850.25,212.533340,41.19,1.0465,168,0,15.693,2.07862,4.10,52936,2.400000,3.800000,3.833333,2.400000,3.800000,3.833333,5304184.500000,1715731.625000,283605.031250,17388.367188,4707.200195,2580.100098
36:12:22,1541921820,2018-11-11T07:37:00,2018-11-11T02:37:00,1.996,4343.29,9.26,8.81,10.75,847.67,850.36,214.500000,41.18,1.0467,168,0,15.691,2.06880,4.10,52920,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,5304655.500000,1715883.625000,283627.593750,17390.533203,4707.200195,2580.100098
36:12:52,1541921850,2018-11-11T07:37:30,2018-11-11T02:37:30,1.995,4344.28,9.22,8.73,10.78,847.58,850.34,214.466660,41.28,1.0468,168,0,15.689,2.09726,4.11,52903,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,5304990.500000,1715992.750000,283639.468750,17390.732422,4707.200195,2580.100098
36:13:22,1541921880,2018-11-11T07:38:00,2018-11-11T02:38:00,1.992,4345.28,9.21,8.63,10.74,847.61,850.39,210.550003,41.11,1.0470,168,0,15.690,2.09094,4.11,52888,2.133333,4.166667,4.400000,2.133333,4.166667,4.400000,5305430.000000,1716136.625000,283657.093750,17391.632813,4707.600098,2580.100098
36:13:52,1541921910,2018-11-11T07:38:30,2018-11-11T02:38:30,1.992,4346.28,9.18,8.56,10.71,847.66,850.37,211.699997,41.15,1.0470,168,0,15.689,2.07589,4.10,52871,3.600000,4.066667,4.233333,3.600000,4.066667,4.233333,5305920.500000,1716297.625000,283674.656250,17392.466797,4708.066895,2580.100098
36:14:22,1541921940,2018-11-11T07:39:00,2018-11-11T02:39:00,1.993,4347.27,9.16,8.51,10.68,847.66,850.62,209.600006,41.16,1.0474,168,0,15.689,2.07643,4.10,52855,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,5306312.500000,1716426.625000,283686.937500,17393.566406,4708.066895,2580.100098
36:14:52,1541921970,2018-11-11T07:39:30,2018-11-11T02:39:30,1.990,4348.26,9.12,8.45,10.68,847.58,850.65,213.283340,41.47,1.0476,168,0,15.688,2.08710,4.10,52839,1.566667,2.600000,4.500000,1.566667,2.600000,4.500000,5306702.000000,1716549.250000,283701.781250,17396.767578,4709.700195,2580.866699
36:15:22,1541922000,2018-11-11T07:40:00,2018-11-11T02:40:00,1.991,4349.26,9.10,8.40,10.64,847.61,850.65,210.949997,41.73,1.0477,168,0,15.687,2.09232,4.10,52822,1.666667,3.400000,3.400000,1.666667,3.400000,3.400000,5307098.500000,1716674.625000,283721.156250,17397.699219,4709.833496,2580.933350
36:15:52,1541922030,2018-11-11T07:40:30,2018-11-11T02:40:30,1.991,4350.26,9.09,8.35,10.63,847.59,850.58,214.416672,41.69,1.0476,168,0,15.687,2.07534,4.10,52806,2.333333,4.466667,5.000000,2.333333,4.466667,5.000000,5307550.500000,1716822.750000,283737.437500,17400.099609,4711.200195,2581.300049
36:16:22,1541922060,2018-11-11T07:41:00,2018-11-11T02:41:00,1.991,4351.25,9.07,8.31,10.58,847.59,850.66,212.416672,41.82,1.0478,168,0,15.684,2.07261,4.10,52790,2.000000,4.433333,5.233333,2.000000,4.433333,5.233333,5308038.500000,1716979.750000,283756.500000,17403.900391,4712.833496,2581.833252
36:16:52,1541922090,2018-11-11T07:41:30,2018-11-11T02:41:30,1.990,4352.25,9.05,8.26,10.59,847.60,850.75,212.683334,41.82,1.0480,168,0,15.683,2.09067,4.09,52773,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,5308529.000000,1717141.500000,283766.218750,17404.599609,4713.266602,2581.833252
36:17:22,1541922120,2018-11-11T07:42:00,2018-11-11T02:42:00,1.989,4353.24,9.04,8.23,10.59,847.62,850.70,211.066666,41.90,1.0480,166,0,15.683,2.07234,4.09,52757,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,5308968.000000,1717284.000000,283788.562500,17404.599609,4713.266602,2581.833252
36:17:52,1541922150,2018-11-11T07:42:30,2018-11-11T02:42:30,2.001,4354.24,9.02,8.19,10.54,847.55,850.73,216.699997,42.06,1.0481,166,0,15.761,2.10580,4.09,52741,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,5309475.000000,1717448.625000,283808.218750,17404.732422,4713.266602,2581.833252
36:18:22,1541922180,2018-11-11T07:43:00,2018-11-11T02:43:00,2.001,4355.24,8.99,8.17,10.52,847.51,850.81,219.250000,42.24,1.0483,166,0,15.762,2.10194,4.09,52724,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,5310051.500000,1717633.625000,283828.343750,17405.466797,4713.266602,2581.833252
36:18:52,1541922210,2018-11-11T07:43:30,2018-11-11T02:43:30,2.002,4356.24,8.99,8.16,10.51,847.45,850.76,217.433334,42.39,1.0482,166,0,15.762,2.08875,4.09,52708,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,5310593.500000,1717809.625000,283854.343750,17406.833984,4713.266602,2581.833252
36:19:22,1541922240,2018-11-11T07:44:00,2018-11-11T02:44:00,2.002,4357.25,8.97,8.10,10.52,847.52,850.73,213.600006,42.47,1.0482,166,0,15.760,2.07862,4.09,52692,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,5311107.500000,1717976.125000,283881.062500,17408.933594,4713.266602,2581.833252
36:19:52,1541922270,2018-11-11T07:44:30,2018-11-11T02:44:30,2.001,4358.25,8.96,8.12,10.49,847.53,850.74,214.233337,42.58,1.0483,166,0,15.759,2.07152,4.08,52675,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5311531.000000,1718112.875000,283897.812500,17408.933594,4713.266602,2581.833252
36:20:22,1541922300,2018-11-11T07:45:00,2018-11-11T02:45:00,1.998,4359.25,8.97,8.10,10.44,847.56,850.97,214.000000,42.73,1.0485,166,0,15.759,2.11050,4.09,52659,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5311993.000000,1718261.125000,283919.875000,17409.466797,4713.266602,2581.833252
36:20:52,1541922330,2018-11-11T07:45:30,2018-11-11T02:45:30,2.001,4360.25,8.94,8.06,10.46,847.57,850.66,214.133331,42.65,1.0482,166,0,15.759,2.08053,4.09,52642,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,5312497.500000,1718426.500000,283934.031250,17410.466797,4713.266602,2581.833252
36:21:22,1541922360,2018-11-11T07:46:00,2018-11-11T02:46:00,2.000,4361.25,8.95,8.04,10.46,847.49,850.74,210.933334,42.81,1.0483,166,0,15.758,2.09809,4.09,52626,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,5313025.000000,1718595.750000,283957.031250,17410.666016,4713.266602,2581.833252
36:21:52,1541922390,2018-11-11T07:46:30,2018-11-11T02:46:30,2.000,4362.25,8.93,8.22,10.47,847.54,850.59,213.983337,42.98,1.0482,166,0,15.768,2.09451,4.20,52638,4.000000,4.766667,4.800000,4.000000,4.766667,4.800000,5313592.000000,1718776.500000,283977.500000,17411.566406,4713.299805,2581.833252
36:22:22,1541922420,2018-11-11T07:47:00,2018-11-11T02:47:00,2.003,4363.25,8.94,8.49,10.44,847.54,850.24,218.416672,43.36,1.0477,166,0,15.773,2.11299,4.20,52650,2.733333,3.666667,4.166667,2.733333,3.666667,4.166667,5314073.500000,1718928.750000,283993.343750,17412.400391,4714.133301,2581.833252
36:22:52,1541922450,2018-11-11T07:47:30,2018-11-11T02:47:30,2.003,4364.25,8.96,8.69,10.45,847.53,849.87,216.449997,43.45,1.0472,166,0,15.774,2.09671,4.20,52661,2.600000,3.966667,3.966667,2.600000,3.966667,3.966667,5314536.500000,1719074.000000,284013.843750,17413.132813,4714.133301,2581.833252
36:23:22,1541922480,2018-11-11T07:48:00,2018-11-11T02:48:00,2.007,4365.26,8.97,8.85,10.48,847.59,849.73,215.066666,43.17,1.0470,166,0,15.778,2.09479,4.20,52671,4.233333,4.933333,5.133333,4.233333,4.933333,5.133333,5315089.500000,1719254.125000,284042.718750,17413.666016,4714.533203,2581.833252
36:23:52,1541922510,2018-11-11T07:48:30,2018-11-11T02:48:30,2.005,4366.26,9.00,8.98,10.55,847.63,849.54,213.850006,43.04,1.0466,166,0,15.779,2.11216,4.20,52680,2.666667,3.633333,3.833333,2.666667,3.633333,3.833333,5315550.000000,1719404.500000,284067.156250,17414.533203,4715.000000,2581.833252
36:24:22,1541922540,2018-11-11T07:49:00,2018-11-11T02:49:00,2.012,4367.27,9.01,9.08,10.52,847.47,849.41,214.833328,43.08,1.0464,167,0,15.778,2.10442,4.20,52690,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,5315958.000000,1719538.625000,284085.000000,17415.367188,4715.366699,2582.199951
36:24:52,1541922570,2018-11-11T07:49:30,2018-11-11T02:49:30,2.002,4368.27,9.03,9.18,10.53,847.47,849.43,213.066666,42.94,1.0464,167,0,15.742,2.09671,4.20,52699,2.200000,4.000000,4.333333,2.200000,4.000000,4.333333,5316447.000000,1719693.625000,284101.437500,17416.367188,4715.866699,2582.699951
36:25:22,1541922600,2018-11-11T07:50:00,2018-11-11T02:50:00,2.002,4369.27,9.05,9.26,10.60,847.68,849.40,214.533340,42.91,1.0463,167,0,15.742,2.10029,4.20,52707,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,5316943.000000,1719855.375000,284122.031250,17417.267578,4715.866699,2582.699951
36:25:52,1541922630,2018-11-11T07:50:30,2018-11-11T02:50:30,2.003,4370.27,9.06,9.28,10.56,847.52,849.34,214.133331,42.96,1.0461,167,0,15.746,2.09094,4.20,52716,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,5317503.500000,1720039.125000,284138.625000,17417.599609,4715.866699,2582.699951
36:26:22,1541922660,2018-11-11T07:51:00,2018-11-11T02:51:00,2.004,4371.27,9.08,9.35,10.56,847.54,849.23,217.000000,42.96,1.0459,167,0,15.746,2.08546,4.20,52724,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,5318034.500000,1720214.625000,284156.625000,17417.599609,4715.866699,2582.699951
36:26:52,1541922690,2018-11-11T07:51:30,2018-11-11T02:51:30,2.004,4372.27,9.09,9.38,10.60,847.67,849.26,215.500000,42.77,1.0459,167,0,15.746,2.10829,4.20,52732,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,5318606.500000,1720400.375000,284186.125000,17418.000000,4715.866699,2582.699951
36:27:22,1541922720,2018-11-11T07:52:00,2018-11-11T02:52:00,2.006,4373.28,9.10,9.42,10.62,847.45,849.15,215.933334,42.71,1.0458,167,0,15.746,2.10387,4.20,52740,3.400000,4.266667,5.100000,3.400000,4.266667,5.100000,5319101.000000,1720560.875000,284206.468750,17419.367188,4716.733398,2583.566650
36:27:52,1541922750,2018-11-11T07:52:30,2018-11-11T02:52:30,2.005,4374.28,9.12,9.47,10.64,847.65,849.20,214.166672,42.58,1.0458,167,0,15.746,2.10442,4.20,52748,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,5319537.000000,1720706.125000,284227.906250,17419.533203,4716.733398,2583.566650
36:28:22,1541922780,2018-11-11T07:53:00,2018-11-11T02:53:00,2.004,4375.28,9.13,9.49,10.64,847.51,849.01,212.533340,42.49,1.0455,167,0,15.745,2.07944,4.20,52755,1.900000,3.266667,4.000000,1.900000,3.266667,4.000000,5319968.000000,1720844.000000,284248.375000,17421.666016,4717.200195,2583.566650
36:28:52,1541922810,2018-11-11T07:53:30,2018-11-11T02:53:30,2.003,4376.28,9.15,9.53,10.64,847.55,849.01,215.500000,42.51,1.0454,167,0,15.747,2.09754,4.20,52763,2.200000,4.700000,6.433333,2.200000,4.700000,6.433333,5320457.500000,1721001.875000,284273.156250,17427.400391,4719.100098,2584.199951
36:29:22,1541922840,2018-11-11T07:54:00,2018-11-11T02:54:00,2.007,4377.29,9.16,9.52,10.65,847.63,849.01,216.766663,42.52,1.0454,167,0,15.747,2.10746,4.20,52770,3.433333,4.833333,5.400000,3.433333,4.833333,5.400000,5320981.500000,1721168.875000,284294.593750,17430.632813,4719.866699,2584.966553
36:29:52,1541922870,2018-11-11T07:54:30,2018-11-11T02:54:30,2.007,4378.29,9.16,9.55,10.72,847.51,849.03,215.000000,42.43,1.0454,167,0,15.747,2.08902,4.20,52777,3.200000,4.400000,4.733333,3.200000,4.400000,4.733333,5321468.500000,1721329.125000,284313.937500,17431.533203,4720.200195,2585.300049
36:30:22,1541922900,2018-11-11T07:55:00,2018-11-11T02:55:00,2.007,4379.30,9.18,9.54,10.72,847.57,849.08,214.500000,42.47,1.0454,167,0,15.748,2.10691,4.20,52784,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,5321948.500000,1721488.000000,284327.781250,17431.533203,4720.200195,2585.300049
36:30:52,1541922930,2018-11-11T07:55:30,2018-11-11T02:55:30,2.007,4380.30,9.19,9.54,10.69,847.59,848.98,222.483337,42.75,1.0452,167,0,15.748,2.10663,4.20,52791,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,5322456.000000,1721654.625000,284345.562500,17431.533203,4720.200195,2585.300049
36:31:22,1541922960,2018-11-11T07:56:00,2018-11-11T02:56:00,2.008,4381.31,9.19,9.57,10.70,847.62,849.03,218.633331,42.73,1.0453,167,0,15.747,2.11437,4.20,52797,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,5322940.500000,1721809.125000,284363.875000,17432.500000,4720.200195,2585.300049
36:31:52,1541922990,2018-11-11T07:56:30,2018-11-11T02:56:30,2.008,4382.31,9.20,9.59,10.72,847.59,849.03,216.016663,42.59,1.0452,167,0,15.747,2.10801,4.20,52804,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,5323538.500000,1722003.750000,284381.781250,17433.232422,4720.200195,2585.300049
36:32:22,1541923020,2018-11-11T07:57:00,2018-11-11T02:57:00,2.006,4383.31,9.20,9.54,10.72,847.61,848.95,211.533340,42.46,1.0451,167,0,15.747,2.08628,4.20,52810,4.033333,4.733333,4.733333,4.033333,4.733333,4.733333,5324112.500000,1722191.500000,284403.187500,17433.699219,4720.200195,2585.300049
36:32:52,1541923050,2018-11-11T07:57:30,2018-11-11T02:57:30,2.008,4384.32,9.21,9.58,10.73,847.56,849.07,214.933334,42.27,1.0453,167,0,15.748,2.10442,4.20,52817,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,5324634.500000,1722362.250000,284424.687500,17434.267578,4720.200195,2585.300049
36:33:22,1541923080,2018-11-11T07:58:00,2018-11-11T02:58:00,2.008,4385.32,9.22,9.59,10.70,847.58,849.20,213.600006,42.32,1.0454,167,0,15.747,2.10277,4.20,52823,2.800000,5.066667,5.066667,2.800000,5.066667,5.066667,5325151.500000,1722529.750000,284448.343750,17436.732422,4720.200195,2585.300049
36:33:52,1541923110,2018-11-11T07:58:30,2018-11-11T02:58:30,2.008,4386.33,9.22,9.62,10.72,847.67,848.94,216.816666,42.61,1.0450,167,0,15.748,2.10084,4.20,52829,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,5325706.000000,1722708.750000,284475.375000,17438.433594,4720.200195,2585.300049
36:34:22,1541923140,2018-11-11T07:59:00,2018-11-11T02:59:00,2.008,4387.33,9.21,9.58,10.73,847.56,849.02,213.366669,42.52,1.0452,167,0,15.748,2.07343,4.20,52835,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,5326181.500000,1722866.625000,284490.781250,17438.433594,4720.200195,2585.300049
36:34:52,1541923170,2018-11-11T07:59:30,2018-11-11T02:59:30,2.006,4388.33,9.22,9.57,10.76,847.53,849.12,218.066666,42.43,1.0453,167,0,15.747,2.10332,4.20,52841,3.633333,4.200000,4.500000,3.633333,4.200000,4.500000,5326706.500000,1723040.250000,284511.718750,17439.466797,4720.533203,2585.300049
36:35:22,1541923200,2018-11-11T08:00:00,2018-11-11T03:00:00,2.008,4389.34,9.23,9.61,10.73,847.69,849.02,216.083328,42.64,1.0451,167,0,15.748,2.10746,4.20,52847,4.000000,5.000000,5.533333,4.000000,5.000000,5.533333,5327286.500000,1723229.875000,284536.375000,17440.900391,4721.066895,2585.300049
36:35:52,1541923230,2018-11-11T08:00:30,2018-11-11T03:00:30,2.006,4390.34,9.24,9.59,10.74,847.53,849.17,215.566666,42.61,1.0453,167,0,15.748,2.11050,4.20,52853,3.533333,4.200000,4.200000,3.533333,4.200000,4.200000,5327797.500000,1723393.500000,284550.843750,17441.033203,4721.066895,2585.300049
36:36:22,1541923260,2018-11-11T08:01:00,2018-11-11T03:01:00,2.008,4391.35,9.24,9.58,10.77,847.51,849.15,215.550003,42.75,1.0452,167,0,15.748,2.10442,4.20,52858,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,5328296.500000,1723553.250000,284569.968750,17442.699219,4721.066895,2585.300049
36:36:52,1541923290,2018-11-11T08:01:30,2018-11-11T03:01:30,2.007,4392.35,9.25,9.58,10.77,847.61,849.12,214.750000,42.72,1.0451,167,0,15.749,2.11050,4.20,52864,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,5328817.500000,1723719.875000,284584.531250,17443.632813,4721.066895,2585.300049
36:37:22,1541923320,2018-11-11T08:02:00,2018-11-11T03:02:00,2.010,4393.35,9.25,9.59,10.77,847.51,849.22,217.283340,42.73,1.0453,167,0,15.749,2.09919,4.20,52869,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,5329361.000000,1723894.125000,284609.906250,17443.632813,4721.066895,2585.300049
36:37:52,1541923350,2018-11-11T08:02:30,2018-11-11T03:02:30,2.009,4394.36,9.26,9.59,10.77,847.67,849.07,216.600006,42.54,1.0451,167,0,15.748,2.10222,4.20,52875,4.000000,4.733333,5.166667,4.000000,4.733333,5.166667,5329896.000000,1724068.125000,284630.906250,17444.166016,4721.600098,2585.300049
36:38:22,1541923380,2018-11-11T08:03:00,2018-11-11T03:03:00,2.009,4395.36,9.26,9.56,10.78,847.55,849.12,216.399994,42.55,1.0451,167,0,15.747,2.10746,4.20,52880,3.200000,4.933333,6.100000,3.200000,4.933333,6.100000,5330395.500000,1724230.875000,284652.312500,17446.800781,4723.366699,2586.066650
36:38:52,1541923410,2018-11-11T08:03:30,2018-11-11T03:03:30,2.009,4396.37,9.26,9.57,10.74,847.67,849.14,215.699997,42.59,1.0451,167,0,15.747,2.10057,4.20,52885,3.200000,4.100000,4.300000,3.200000,4.100000,4.300000,5330861.000000,1724381.750000,284675.375000,17447.132813,4723.700195,2586.199951
36:39:22,1541923440,2018-11-11T08:04:00,2018-11-11T03:04:00,2.007,4397.37,9.27,9.57,10.77,847.55,849.25,215.550003,42.63,1.0452,167,0,15.748,2.11852,4.20,52890,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,5331377.000000,1724546.500000,284698.687500,17447.132813,4723.700195,2586.199951
36:39:52,1541923470,2018-11-11T08:04:30,2018-11-11T03:04:30,2.010,4398.38,9.27,9.56,10.78,847.52,849.17,215.616669,42.54,1.0451,168,0,15.747,2.10112,4.20,52895,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,5331930.500000,1724723.750000,284726.437500,17448.466797,4723.700195,2586.199951
36:40:22,1541923500,2018-11-11T08:05:00,2018-11-11T03:05:00,2.001,4399.38,9.30,9.54,10.77,847.62,849.29,213.116669,42.40,1.0452,168,0,15.707,2.08820,4.20,52900,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,5332468.500000,1724899.500000,284746.687500,17448.867188,4723.700195,2586.199951
36:40:52,1541923530,2018-11-11T08:05:30,2018-11-11T03:05:30,2.001,4400.38,9.28,9.56,10.78,847.51,849.14,212.350006,42.24,1.0451,168,0,15.707,2.10139,4.20,52905,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,5333021.000000,1725077.625000,284765.343750,17449.267578,4723.733398,2586.199951
36:41:22,1541923560,2018-11-11T08:06:00,2018-11-11T03:06:00,2.001,4401.38,9.27,9.55,10.81,847.51,849.19,214.483337,42.51,1.0452,168,0,15.707,2.09836,4.20,52909,2.600000,4.300000,5.000000,2.600000,4.300000,5.000000,5333519.000000,1725238.875000,284783.031250,17451.867188,4725.166504,2586.199951
36:41:52,1541923590,2018-11-11T08:06:30,2018-11-11T03:06:30,2.002,4402.38,9.28,9.55,10.81,847.60,849.16,210.350006,42.10,1.0451,168,0,15.706,2.07370,4.20,52914,3.933333,4.566667,4.966667,3.933333,4.566667,4.966667,5334065.000000,1725416.500000,284801.375000,17452.666016,4725.766602,2586.199951
36:42:22,1541923620,2018-11-11T08:07:00,2018-11-11T03:07:00,2.003,4403.38,9.28,9.53,10.82,847.52,849.27,214.866669,41.79,1.0453,168,0,15.706,2.09479,4.20,52919,3.866667,5.100000,6.266667,3.866667,5.100000,6.266667,5334645.500000,1725604.500000,284832.968750,17454.300781,4727.399902,2586.399902
36:42:52,1541923650,2018-11-11T08:07:30,2018-11-11T03:07:30,2.000,4404.38,9.28,9.50,10.80,847.52,849.11,212.533340,41.74,1.0451,168,0,15.705,2.09177,4.20,52923,1.900000,3.966667,4.866667,1.900000,3.966667,4.866667,5335097.000000,1725752.000000,284858.531250,17455.800781,4728.899902,2587.033447
36:43:22,1541923680,2018-11-11T08:08:00,2018-11-11T03:08:00,2.001,4405.38,9.28,9.50,10.77,847.55,849.16,213.783340,41.87,1.0451,168,0,15.706,2.09836,4.20,52928,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,5335536.000000,1725894.750000,284877.437500,17455.800781,4728.899902,2587.033447
36:43:52,1541923710,2018-11-11T08:08:30,2018-11-11T03:08:30,2.004,4406.39,9.27,9.51,10.80,847.52,849.25,216.449997,41.71,1.0453,168,0,15.706,2.10553,4.20,52932,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,5336000.000000,1726042.750000,284897.843750,17455.800781,4728.899902,2587.033447
36:44:22,1541923740,2018-11-11T08:09:00,2018-11-11T03:09:00,2.002,4407.39,9.27,9.51,10.78,847.55,849.25,211.533340,41.86,1.0453,168,0,15.706,2.07725,4.20,52936,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,5336508.500000,1726206.875000,284921.062500,17456.632813,4728.899902,2587.033447
36:44:52,1541923770,2018-11-11T08:09:30,2018-11-11T03:09:30,1.999,4408.39,9.27,9.52,10.78,847.51,849.22,209.083328,41.94,1.0452,168,0,15.706,2.08081,4.20,52941,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,5336933.000000,1726345.875000,284938.312500,17456.767578,4728.899902,2587.033447
36:45:22,1541923800,2018-11-11T08:10:00,2018-11-11T03:10:00,2.001,4409.39,9.27,9.53,10.77,847.55,849.19,216.233337,42.00,1.0452,168,0,15.705,2.08081,4.20,52945,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,5337464.500000,1726518.375000,284958.718750,17457.833984,4728.899902,2587.033447
36:45:52,1541923830,2018-11-11T08:10:30,2018-11-11T03:10:30,2.003,4410.39,9.26,9.52,10.77,847.63,849.28,214.800003,42.09,1.0453,168,0,15.705,2.09122,4.20,52949,3.666667,4.333333,4.933333,3.666667,4.333333,4.933333,5337960.000000,1726677.250000,284984.625000,17459.232422,4729.766602,2587.899902
36:46:22,1541923860,2018-11-11T08:11:00,2018-11-11T03:11:00,2.001,4411.39,9.26,9.49,10.77,847.60,849.22,217.149994,41.83,1.0453,168,0,15.706,2.09561,4.20,52953,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,5338440.500000,1726831.500000,284999.031250,17459.232422,4729.766602,2587.899902
36:46:52,1541923890,2018-11-11T08:11:30,2018-11-11T03:11:30,2.001,4412.39,9.25,9.49,10.75,847.67,849.14,216.266663,41.89,1.0452,168,0,15.706,2.08847,4.20,52957,3.500000,3.833333,3.833333,3.500000,3.833333,3.833333,5338919.500000,1726987.875000,285012.875000,17459.232422,4729.766602,2587.899902
36:47:22,1541923920,2018-11-11T08:12:00,2018-11-11T03:12:00,2.001,4413.39,9.24,9.47,10.77,847.58,849.15,215.516663,41.86,1.0453,168,0,15.706,2.10360,4.20,52961,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,5339376.500000,1727136.000000,285033.093750,17459.232422,4729.766602,2587.899902
36:47:52,1541923950,2018-11-11T08:12:30,2018-11-11T03:12:30,2.003,4414.39,9.24,9.49,10.78,847.58,849.17,213.633331,41.69,1.0453,168,0,15.706,2.07616,4.20,52965,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,5339748.500000,1727253.625000,285048.062500,17459.666016,4729.766602,2587.899902
36:48:22,1541923980,2018-11-11T08:13:00,2018-11-11T03:13:00,1.997,4415.39,9.23,9.43,10.77,847.49,849.20,215.816666,41.99,1.0454,168,0,15.706,2.10994,4.20,52968,2.366667,2.666667,2.666667,2.366667,2.666667,2.666667,5340145.500000,1727384.500000,285060.781250,17460.099609,4729.766602,2587.899902
36:48:52,1541924010,2018-11-11T08:13:30,2018-11-11T03:13:30,2.001,4416.39,9.23,9.48,10.74,847.53,849.31,212.816666,42.39,1.0455,168,0,15.705,2.09259,4.20,52972,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,5340629.500000,1727541.125000,285088.562500,17460.966797,4729.766602,2587.899902
36:49:22,1541924040,2018-11-11T08:14:00,2018-11-11T03:14:00,2.002,4417.40,9.24,9.46,10.77,847.58,849.25,213.983337,42.77,1.0453,168,0,15.707,2.07671,4.20,52976,4.033333,4.833333,4.833333,4.033333,4.833333,4.833333,5341163.500000,1727715.750000,285110.343750,17462.632813,4729.766602,2587.899902
36:49:52,1541924070,2018-11-11T08:14:30,2018-11-11T03:14:30,2.000,4418.40,9.23,9.45,10.71,847.53,849.28,215.783340,42.44,1.0454,168,0,15.705,2.08546,4.20,52979,2.466667,4.233333,4.233333,2.466667,4.233333,4.233333,5341617.000000,1727862.125000,285131.312500,17464.300781,4729.799805,2587.899902
36:50:22,1541924100,2018-11-11T08:15:00,2018-11-11T03:15:00,2.007,4419.40,9.22,9.45,10.74,847.58,849.34,215.283340,42.34,1.0456,168,0,15.705,2.07971,4.20,52983,2.000000,4.100000,4.533333,2.000000,4.100000,4.533333,5342057.500000,1728001.750000,285150.281250,17466.300781,4730.733398,2588.000000
36:50:52,1541924130,2018-11-11T08:15:30,2018-11-11T03:15:30,1.995,4420.40,9.21,9.44,10.72,847.56,849.34,213.199997,42.36,1.0456,168,0,15.705,2.10167,4.20,52986,3.066667,4.700000,5.133333,3.066667,4.700000,5.133333,5342577.000000,1728169.625000,285175.343750,17467.300781,4731.500000,2588.766602
36:51:22,1541924160,2018-11-11T08:16:00,2018-11-11T03:16:00,1.997,4421.40,9.21,9.45,10.69,847.69,849.36,215.533340,42.42,1.0456,168,0,15.704,2.08793,4.20,52990,1.833333,3.600000,3.600000,1.833333,3.600000,3.600000,5342992.000000,1728302.750000,285192.687500,17467.933594,4731.500000,2588.766602
36:51:52,1541924190,2018-11-11T08:16:30,2018-11-11T03:16:30,1.995,4422.39,9.23,9.43,10.71,847.58,849.34,214.433334,42.52,1.0455,168,0,15.705,2.09589,4.20,52993,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,5343481.500000,1728456.750000,285210.031250,17467.933594,4731.500000,2588.766602
36:52:22,1541924220,2018-11-11T08:17:00,2018-11-11T03:17:00,1.996,4423.39,9.21,9.41,10.70,847.73,849.41,211.216660,42.51,1.0457,168,0,15.704,2.09616,4.20,52996,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,5344009.000000,1728626.875000,285232.062500,17469.166016,4731.500000,2588.766602
36:52:52,1541924250,2018-11-11T08:17:30,2018-11-11T03:17:30,1.997,4424.39,9.21,9.42,10.71,847.68,849.47,214.149994,42.30,1.0458,168,0,15.706,2.09561,4.20,53000,2.200000,4.266667,4.266667,2.200000,4.266667,4.266667,5344496.000000,1728783.375000,285255.406250,17470.400391,4731.500000,2588.766602
36:53:22,1541924280,2018-11-11T08:18:00,2018-11-11T03:18:00,2.001,4425.39,9.20,9.37,10.69,847.68,849.45,216.666672,42.41,1.0458,168,0,15.705,2.09809,4.20,53003,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,5344978.500000,1728939.750000,285264.718750,17471.400391,4731.500000,2588.766602
36:53:52,1541924310,2018-11-11T08:18:30,2018-11-11T03:18:30,1.999,4426.39,9.21,9.37,10.70,847.65,849.44,212.816666,42.30,1.0457,168,0,15.705,2.09177,4.20,53006,4.233333,4.933333,4.933333,4.233333,4.933333,4.933333,5345529.500000,1729114.250000,285286.093750,17472.267578,4731.500000,2588.766602
36:54:22,1541924340,2018-11-11T08:19:00,2018-11-11T03:19:00,1.999,4427.39,9.21,9.36,10.69,847.77,849.49,209.683334,42.34,1.0458,168,0,15.704,2.09892,4.20,53009,4.000000,4.733333,4.833333,4.000000,4.733333,4.833333,5346065.000000,1729290.500000,285308.968750,17472.900391,4732.133301,2588.766602
36:54:52,1541924370,2018-11-11T08:19:30,2018-11-11T03:19:30,1.995,4428.39,9.20,9.34,10.70,847.68,849.40,213.883331,42.16,1.0457,168,0,15.700,2.10415,4.12,53003,2.666667,5.100000,5.166667,2.666667,5.100000,5.166667,5346582.500000,1729458.375000,285337.531250,17474.732422,4732.366699,2588.766602
36:55:22,1541924400,2018-11-11T08:20:00,2018-11-11T03:20:00,1.997,4429.39,9.19,9.18,10.70,847.66,849.64,212.683334,42.26,1.0460,168,0,15.697,2.07043,4.12,52986,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,5347024.000000,1729594.250000,285358.281250,17474.900391,4732.366699,2588.766602
36:55:52,1541924430,2018-11-11T08:20:30,2018-11-11T03:20:30,1.996,4430.39,9.18,9.02,10.69,847.59,849.90,212.350006,42.30,1.0464,168,0,15.694,2.07999,4.12,52970,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,5347569.500000,1729771.500000,285381.718750,17475.566406,4732.366699,2588.766602
36:56:22,1541924460,2018-11-11T08:21:00,2018-11-11T03:21:00,1.996,4431.39,9.15,8.87,10.68,847.67,850.01,213.850006,42.43,1.0466,168,0,15.693,2.08053,4.11,52954,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,5348030.500000,1729922.000000,285405.406250,17476.632813,4732.366699,2588.766602
36:56:52,1541924490,2018-11-11T08:21:30,2018-11-11T03:21:30,1.997,4432.38,9.12,8.77,10.64,847.65,850.20,212.783340,42.55,1.0470,168,0,15.690,2.08300,4.11,52938,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,5348467.000000,1730064.000000,285420.781250,17476.632813,4732.366699,2588.766602
36:57:22,1541924520,2018-11-11T08:22:00,2018-11-11T03:22:00,1.992,4433.38,9.11,8.66,10.64,847.67,850.34,212.350006,43.31,1.0472,168,0,15.689,2.09259,4.11,52921,2.200000,3.533333,3.866667,2.200000,3.533333,3.866667,5348901.000000,1730205.625000,285441.093750,17477.500000,4732.700195,2589.100098
36:57:52,1541924550,2018-11-11T08:22:30,2018-11-11T03:22:30,1.994,4434.38,9.08,8.55,10.61,847.69,850.42,212.600006,43.00,1.0474,168,0,15.688,2.08656,4.11,52905,2.600000,3.200000,3.933333,2.600000,3.200000,3.933333,5349346.500000,1730349.875000,285455.531250,17478.333984,4733.200195,2589.600098
36:58:22,1541924580,2018-11-11T08:23:00,2018-11-11T03:23:00,1.990,4435.37,9.07,8.48,10.60,847.66,850.50,216.066666,43.22,1.0475,168,0,15.687,2.09534,4.11,52889,4.000000,4.366667,4.366667,4.000000,4.366667,4.366667,5349910.000000,1730531.750000,285475.406250,17478.466797,4733.200195,2589.600098
36:58:52,1541924610,2018-11-11T08:23:30,2018-11-11T03:23:30,1.990,4436.37,9.05,8.42,10.55,847.66,850.67,216.133331,43.25,1.0478,168,0,15.685,2.09204,4.10,52873,2.800000,3.766667,4.300000,2.800000,3.766667,4.300000,5350386.000000,1730682.125000,285492.000000,17479.466797,4733.466797,2589.600098
36:59:22,1541924640,2018-11-11T08:24:00,2018-11-11T03:24:00,1.989,4437.36,9.04,8.36,10.56,847.76,850.59,214.933334,43.13,1.0477,168,0,15.684,2.08601,4.10,52857,2.333333,2.733333,3.533333,2.333333,2.733333,3.533333,5350806.000000,1730817.500000,285504.562500,17480.666016,4734.100098,2589.600098
36:59:52,1541924670,2018-11-11T08:24:30,2018-11-11T03:24:30,1.991,4438.36,9.02,8.27,10.51,847.68,850.62,211.433334,43.07,1.0479,168,0,15.684,2.08409,4.10,52840,3.433333,3.566667,3.566667,3.433333,3.566667,3.566667,5351293.000000,1730976.000000,285523.312500,17480.966797,4734.100098,2589.600098
37:00:22,1541924700,2018-11-11T08:25:00,2018-11-11T03:25:00,1.988,4439.35,8.99,8.24,10.52,847.69,850.76,213.100006,43.06,1.0482,168,0,15.682,2.09094,4.10,52824,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,5351693.500000,1731105.625000,285538.093750,17480.966797,4734.100098,2589.600098
37:00:52,1541924730,2018-11-11T08:25:30,2018-11-11T03:25:30,1.988,4440.35,8.99,8.20,10.53,847.75,850.89,212.983337,43.29,1.0483,167,0,15.683,2.08108,4.10,52808,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,5352128.500000,1731248.500000,285557.593750,17481.966797,4734.100098,2589.600098
37:01:22,1541924760,2018-11-11T08:26:00,2018-11-11T03:26:00,1.995,4441.34,8.98,8.17,10.48,847.65,850.84,213.633331,43.53,1.0483,167,0,15.722,2.07125,4.10,52791,2.000000,4.166667,4.800000,2.000000,4.166667,4.800000,5352609.500000,1731405.125000,285580.531250,17483.433594,4734.833496,2589.600098
37:01:52,1541924790,2018-11-11T08:26:30,2018-11-11T03:26:30,1.995,4442.34,8.97,8.12,10.50,847.68,851.00,214.350006,43.71,1.0485,167,0,15.723,2.08135,4.10,52775,1.133333,1.733333,1.866667,1.133333,1.733333,1.866667,5352935.500000,1731510.750000,285593.437500,17484.400391,4734.966797,2589.600098
37:02:22,1541924820,2018-11-11T08:27:00,2018-11-11T03:27:00,1.995,4443.34,8.96,8.10,10.49,847.83,850.97,211.566666,43.26,1.0485,167,0,15.722,2.08327,4.09,52758,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,5353338.500000,1731642.875000,285602.093750,17484.933594,4734.966797,2589.600098
37:02:52,1541924850,2018-11-11T08:27:30,2018-11-11T03:27:30,1.995,4444.33,8.94,8.08,10.44,847.68,851.03,215.399994,42.99,1.0487,167,0,15.722,2.07917,4.09,52742,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,5353767.000000,1731782.125000,285620.875000,17487.000000,4734.966797,2589.600098
37:03:22,1541924880,2018-11-11T08:28:00,2018-11-11T03:28:00,1.993,4445.33,8.94,8.04,10.45,847.81,851.09,213.616669,43.14,1.0488,167,0,15.722,2.07807,4.09,52726,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,5354100.500000,1731890.250000,285629.625000,17487.867188,4734.966797,2589.600098
37:03:52,1541924910,2018-11-11T08:28:30,2018-11-11T03:28:30,1.994,4446.33,8.94,8.01,10.44,847.76,851.06,211.133331,43.08,1.0487,167,0,15.721,2.08902,4.09,52710,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5354482.000000,1732015.625000,285643.281250,17487.867188,4734.966797,2589.600098
37:04:22,1541924940,2018-11-11T08:29:00,2018-11-11T03:29:00,1.993,4447.32,8.92,8.02,10.42,847.78,851.01,215.266663,42.94,1.0487,167,0,15.719,2.10167,4.09,52693,1.166667,2.000000,3.533333,1.166667,2.000000,3.533333,5354832.500000,1732130.875000,285659.625000,17489.433594,4735.833496,2590.466553
37:04:52,1541924970,2018-11-11T08:29:30,2018-11-11T03:29:30,1.992,4448.32,8.92,8.00,10.43,847.68,851.01,212.949997,42.94,1.0487,167,0,15.719,2.07534,4.09,52677,1.400000,1.766667,2.333333,1.400000,1.766667,2.333333,5355198.500000,1732251.625000,285667.281250,17490.300781,4736.533203,2591.166748
37:05:22,1541925000,2018-11-11T08:30:00,2018-11-11T03:30:00,1.991,4449.32,8.90,7.96,10.39,847.68,851.07,215.550003,42.98,1.0489,167,0,15.721,2.08902,4.08,52660,1.933333,2.800000,3.133333,1.933333,2.800000,3.133333,5355641.500000,1732395.625000,285684.375000,17490.767578,4737.000000,2591.333252
37:05:52,1541925030,2018-11-11T08:30:30,2018-11-11T03:30:30,1.992,4450.31,8.91,7.96,10.40,847.70,851.20,213.666672,43.45,1.0490,167,0,15.721,2.08656,4.09,52644,1.466667,3.866667,4.133333,1.466667,3.866667,4.133333,5356036.500000,1732522.125000,285703.625000,17492.400391,4737.566895,2591.333252
37:06:22,1541925060,2018-11-11T08:31:00,2018-11-11T03:31:00,1.991,4451.31,8.90,7.94,10.39,847.76,851.18,211.733337,43.33,1.0490,167,0,15.719,2.08683,4.09,52628,1.100000,1.933333,2.133333,1.100000,1.933333,2.133333,5356358.500000,1732624.625000,285717.937500,17493.400391,4737.666504,2591.433350
37:06:52,1541925090,2018-11-11T08:31:30,2018-11-11T03:31:30,1.994,4452.31,8.90,7.97,10.40,847.90,851.10,214.616669,43.28,1.0489,167,0,15.726,2.10057,4.20,52621,1.000000,2.400000,3.566667,1.000000,2.400000,3.566667,5356698.500000,1732735.625000,285732.656250,17496.833984,4738.399902,2592.166748
37:07:22,1541925120,2018-11-11T08:32:00,2018-11-11T03:32:00,1.994,4453.30,8.88,8.19,10.39,847.77,850.67,213.533340,43.31,1.0485,167,0,15.728,2.08081,4.20,52633,1.766667,3.533333,4.200000,1.766667,3.533333,4.200000,5357108.500000,1732870.375000,285754.656250,17498.767578,4739.066895,2592.833252
37:07:52,1541925150,2018-11-11T08:32:30,2018-11-11T03:32:30,1.997,4454.30,8.90,8.46,10.39,847.74,850.44,213.116669,43.11,1.0481,167,0,15.734,2.10277,4.20,52645,1.700000,3.000000,3.133333,1.700000,3.000000,3.133333,5357511.500000,1732996.000000,285769.187500,17500.300781,4739.266602,2593.033447
37:08:22,1541925180,2018-11-11T08:33:00,2018-11-11T03:33:00,1.996,4455.30,8.92,8.65,10.43,847.78,850.22,218.050003,43.36,1.0477,167,0,15.737,2.10387,4.20,52656,3.600000,4.333333,4.533333,3.600000,4.333333,4.533333,5357991.500000,1733150.125000,285785.718750,17502.433594,4739.633301,2593.399902
37:08:52,1541925210,2018-11-11T08:33:30,2018-11-11T03:33:30,1.999,4456.30,8.92,8.79,10.44,847.68,850.03,212.516663,43.08,1.0475,167,0,15.740,2.09424,4.20,52666,2.000000,4.466667,5.266667,2.000000,4.466667,5.266667,5358466.000000,1733305.625000,285811.187500,17504.900391,4740.799805,2594.566650
37:09:22,1541925240,2018-11-11T08:34:00,2018-11-11T03:34:00,1.999,4457.30,8.95,8.93,10.47,847.85,849.87,215.500000,43.39,1.0472,167,0,15.738,2.08710,4.20,52675,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5358873.500000,1733437.375000,285821.718750,17505.066406,4740.966797,2594.733398
37:09:52,1541925270,2018-11-11T08:34:30,2018-11-11T03:34:30,1.999,4458.30,8.96,9.02,10.49,847.81,849.71,214.116669,43.06,1.0470,167,0,15.740,2.09067,4.20,52685,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,5359289.500000,1733570.625000,285839.593750,17505.533203,4740.966797,2594.733398
37:10:22,1541925300,2018-11-11T08:35:00,2018-11-11T03:35:00,2.002,4459.30,8.97,9.13,10.51,847.81,849.73,214.800003,42.82,1.0470,167,0,15.742,2.08519,4.20,52694,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5359741.500000,1733710.875000,285855.062500,17505.933594,4740.966797,2594.733398
37:10:52,1541925330,2018-11-11T08:35:30,2018-11-11T03:35:30,2.003,4460.30,9.00,9.16,10.47,847.75,849.49,216.083328,42.54,1.0466,167,0,15.742,2.09919,4.20,52702,1.933333,4.300000,4.300000,1.933333,4.300000,4.300000,5360133.000000,1733838.125000,285882.906250,17507.433594,4740.966797,2594.733398
37:11:22,1541925360,2018-11-11T08:36:00,2018-11-11T03:36:00,2.005,4461.30,9.01,9.26,10.50,847.79,849.51,216.316666,42.64,1.0466,167,0,15.745,2.10084,4.20,52711,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,5360569.500000,1733978.375000,285911.500000,17510.267578,4740.966797,2594.733398
37:11:52,1541925390,2018-11-11T08:36:30,2018-11-11T03:36:30,2.003,4462.30,9.03,9.28,10.52,847.82,849.38,213.283340,43.03,1.0463,167,0,15.746,2.07671,4.20,52719,2.000000,3.533333,3.633333,2.000000,3.533333,3.633333,5361000.000000,1734111.500000,285926.843750,17511.333984,4741.266602,2595.033447
37:12:22,1541925420,2018-11-11T08:37:00,2018-11-11T03:37:00,2.003,4463.31,9.04,9.34,10.55,847.78,849.30,214.983337,43.09,1.0462,167,0,15.745,2.08738,4.20,52727,2.400000,4.000000,4.366667,2.400000,4.000000,4.366667,5361466.500000,1734262.125000,285939.281250,17512.867188,4741.833496,2595.600098
37:12:52,1541925450,2018-11-11T08:37:30,2018-11-11T03:37:30,2.003,4464.31,9.05,9.35,10.53,847.74,849.32,214.666672,42.95,1.0462,167,0,15.746,2.08985,4.20,52735,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5361872.500000,1734394.500000,285952.656250,17512.900391,4741.833496,2595.600098
37:13:22,1541925480,2018-11-11T08:38:00,2018-11-11T03:38:00,2.005,4465.31,9.05,9.42,10.58,847.70,849.32,217.866669,43.28,1.0461,167,0,15.746,2.10856,4.20,52743,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5362247.000000,1734515.375000,285967.187500,17513.732422,4741.833496,2595.600098
37:13:52,1541925510,2018-11-11T08:38:30,2018-11-11T03:38:30,2.007,4466.32,9.06,9.42,10.56,847.77,849.37,216.949997,42.69,1.0462,167,0,15.745,2.10194,4.20,52751,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5362648.500000,1734644.750000,285980.625000,17514.099609,4741.833496,2595.600098
37:14:22,1541925540,2018-11-11T08:39:00,2018-11-11T03:39:00,2.002,4467.32,9.07,9.41,10.58,847.70,849.23,211.833328,42.77,1.0460,167,0,15.746,2.08573,4.20,52758,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5363055.000000,1734778.875000,285993.687500,17514.599609,4741.833496,2595.600098
37:14:52,1541925570,2018-11-11T08:39:30,2018-11-11T03:39:30,2.007,4468.32,9.07,9.42,10.60,847.62,849.21,216.750000,42.31,1.0460,167,0,15.747,2.10222,4.20,52765,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5363415.500000,1734895.500000,286008.343750,17514.599609,4741.833496,2595.600098
37:15:22,1541925600,2018-11-11T08:40:00,2018-11-11T03:40:00,2.006,4469.32,9.09,9.47,10.60,847.77,849.31,212.933334,42.81,1.0460,167,0,15.747,2.09287,4.20,52772,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,5363763.000000,1735008.500000,286015.343750,17514.599609,4741.833496,2595.600098
37:15:52,1541925630,2018-11-11T08:40:30,2018-11-11T03:40:30,2.008,4470.33,9.10,9.47,10.61,847.75,849.28,217.350006,42.72,1.0459,167,0,15.748,2.11188,4.20,52779,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,5364232.000000,1735162.875000,286035.093750,17514.599609,4741.833496,2595.600098
37:16:22,1541925660,2018-11-11T08:41:00,2018-11-11T03:41:00,2.004,4471.33,9.10,9.48,10.59,847.73,849.23,217.300003,42.80,1.0459,167,0,15.747,2.09699,4.20,52786,2.933333,3.133333,3.133333,2.933333,3.133333,3.133333,5364689.000000,1735311.625000,286051.781250,17514.599609,4741.833496,2595.600098
37:16:52,1541925690,2018-11-11T08:41:30,2018-11-11T03:41:30,2.007,4472.34,9.10,9.48,10.59,847.75,849.31,212.066666,42.74,1.0460,167,0,15.747,2.11520,4.20,52793,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,5365103.000000,1735448.000000,286074.937500,17514.599609,4741.833496,2595.600098
37:17:22,1541925720,2018-11-11T08:42:00,2018-11-11T03:42:00,2.007,4473.34,9.10,9.50,10.61,847.77,849.28,215.616669,42.64,1.0459,167,0,15.748,2.10746,4.20,52800,2.933333,3.800000,4.000000,2.933333,3.800000,4.000000,5365581.500000,1735604.125000,286095.468750,17515.132813,4742.366699,2595.600098
37:17:52,1541925750,2018-11-11T08:42:30,2018-11-11T03:42:30,2.007,4474.34,9.10,9.52,10.64,847.79,849.20,216.199997,42.70,1.0458,167,0,15.746,2.10608,4.20,52806,1.766667,2.000000,2.666667,1.766667,2.000000,2.666667,5365952.000000,1735724.250000,286108.500000,17515.466797,4742.700195,2595.600098
37:18:22,1541925780,2018-11-11T08:43:00,2018-11-11T03:43:00,2.005,4475.35,9.11,9.50,10.64,847.77,849.28,213.066666,42.71,1.0459,167,0,15.746,2.09369,4.20,52813,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,5366368.000000,1735859.500000,286120.687500,17517.566406,4742.700195,2595.600098
37:18:52,1541925810,2018-11-11T08:43:30,2018-11-11T03:43:30,2.005,4476.35,9.12,9.49,10.65,847.77,849.33,216.050003,43.18,1.0459,167,0,15.747,2.09259,4.20,52819,2.000000,4.166667,4.700000,2.000000,4.166667,4.700000,5366785.500000,1735994.750000,286138.093750,17522.000000,4743.166504,2596.000000
37:19:22,1541925840,2018-11-11T08:44:00,2018-11-11T03:44:00,2.005,4477.35,9.12,9.47,10.62,847.79,849.28,213.800003,42.85,1.0458,167,0,15.746,2.10442,4.20,52825,2.233333,4.200000,6.233333,2.233333,4.200000,6.233333,5367271.500000,1736145.750000,286165.531250,17525.099609,4745.266602,2597.266602
37:19:52,1541925870,2018-11-11T08:44:30,2018-11-11T03:44:30,2.005,4478.35,9.11,9.49,10.65,847.73,849.25,217.449997,43.21,1.0458,167,0,15.748,2.11548,4.20,52831,3.400000,4.800000,4.900000,3.400000,4.800000,4.900000,5367775.000000,1736309.750000,286190.281250,17526.066406,4745.333496,2597.333252
37:20:22,1541925900,2018-11-11T08:45:00,2018-11-11T03:45:00,2.005,4479.36,9.14,9.49,10.61,847.82,849.43,213.333328,42.96,1.0459,167,0,15.747,2.08217,4.20,52837,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,5368258.000000,1736469.125000,286220.093750,17527.666016,4745.333496,2597.333252
37:20:52,1541925930,2018-11-11T08:45:30,2018-11-11T03:45:30,2.006,4480.36,9.12,9.47,10.60,847.69,849.25,215.399994,42.71,1.0458,167,0,15.747,2.10332,4.20,52843,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,5368642.000000,1736591.500000,286233.906250,17527.666016,4745.333496,2597.333252
37:21:22,1541925960,2018-11-11T08:46:00,2018-11-11T03:46:00,2.008,4481.36,9.13,9.48,10.65,847.79,849.33,216.166672,42.94,1.0459,167,0,15.747,2.11105,4.20,52849,1.400000,1.966667,2.300000,1.400000,1.966667,2.300000,5369012.500000,1736710.125000,286244.187500,17528.533203,4746.200195,2597.333252
37:21:52,1541925990,2018-11-11T08:46:30,2018-11-11T03:46:30,2.006,4482.37,9.13,9.47,10.68,847.76,849.30,217.733337,42.81,1.0458,167,0,15.747,2.11160,4.20,52855,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,5369464.000000,1736858.125000,286257.812500,17529.033203,4746.200195,2597.333252
37:22:22,1541926020,2018-11-11T08:47:00,2018-11-11T03:47:00,2.010,4483.37,9.13,9.49,10.66,847.82,849.44,215.283340,42.82,1.0460,167,0,15.748,2.10663,4.20,52860,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5369867.000000,1736989.750000,286272.500000,17529.767578,4746.200195,2597.333252
37:22:52,1541926050,2018-11-11T08:47:30,2018-11-11T03:47:30,2.008,4484.38,9.14,9.48,10.65,847.76,849.41,213.733337,42.86,1.0459,167,0,15.747,2.07917,4.20,52866,3.533333,4.233333,4.233333,3.533333,4.233333,4.233333,5370353.500000,1737150.000000,286291.531250,17530.333984,4746.200195,2597.333252
37:23:22,1541926080,2018-11-11T08:48:00,2018-11-11T03:48:00,2.007,4485.38,9.15,9.48,10.65,847.82,849.33,210.466660,42.85,1.0458,167,0,15.746,2.08765,4.20,52871,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,5370810.500000,1737299.500000,286307.656250,17531.132813,4746.200195,2597.333252
37:23:52,1541926110,2018-11-11T08:48:30,2018-11-11T03:48:30,2.005,4486.38,9.14,9.49,10.64,847.68,849.43,213.250000,43.02,1.0459,167,0,15.746,2.08163,4.20,52876,1.933333,3.033333,3.100000,1.933333,3.033333,3.100000,5371226.500000,1737432.750000,286324.437500,17532.232422,4746.433105,2597.566650
37:24:22,1541926140,2018-11-11T08:49:00,2018-11-11T03:49:00,2.006,4487.39,9.16,9.44,10.68,847.74,849.43,221.149994,43.02,1.0459,167,0,15.746,2.11631,4.20,52882,3.400000,4.600000,5.466667,3.400000,4.600000,5.466667,5371775.000000,1737605.375000,286352.156250,17533.500000,4747.700195,2598.833252
37:24:52,1541926170,2018-11-11T08:49:30,2018-11-11T03:49:30,2.007,4488.39,9.15,9.47,10.65,847.76,849.38,215.899994,42.98,1.0458,167,0,15.746,2.11299,4.20,52887,2.000000,3.466667,3.633333,2.000000,3.466667,3.633333,5372190.000000,1737738.125000,286371.500000,17533.732422,4747.933105,2599.066650
37:25:22,1541926200,2018-11-11T08:50:00,2018-11-11T03:50:00,2.006,4489.40,9.16,9.46,10.69,847.76,849.43,216.933334,43.15,1.0459,167,0,15.747,2.09396,4.20,52892,2.000000,2.133333,3.066667,2.000000,2.133333,3.066667,5372597.500000,1737868.750000,286382.218750,17535.000000,4747.933105,2599.066650
37:25:52,1541926230,2018-11-11T08:50:30,2018-11-11T03:50:30,2.005,4490.40,9.16,9.45,10.65,847.82,849.46,212.016663,43.09,1.0459,167,0,15.745,2.11133,4.20,52897,2.733333,3.933333,4.166667,2.733333,3.933333,4.166667,5373083.000000,1738024.375000,286402.468750,17535.533203,4748.000000,2599.066650
37:26:22,1541926260,2018-11-11T08:51:00,2018-11-11T03:51:00,2.009,4491.40,9.18,9.46,10.65,847.81,849.56,217.783340,43.13,1.0459,167,0,15.746,2.09177,4.20,52902,2.000000,3.600000,4.266667,2.000000,3.600000,4.266667,5373547.000000,1738175.250000,286419.875000,17537.267578,4748.799805,2599.066650
37:26:52,1541926290,2018-11-11T08:51:30,2018-11-11T03:51:30,2.006,4492.41,9.16,9.46,10.67,847.76,849.53,214.266663,43.20,1.0460,167,0,15.747,2.09094,4.20,52907,1.866667,3.000000,3.133333,1.866667,3.000000,3.133333,5373972.500000,1738315.750000,286434.187500,17538.232422,4748.966797,2599.233398
37:27:22,1541926320,2018-11-11T08:52:00,2018-11-11T03:52:00,2.006,4493.41,9.18,9.44,10.68,847.78,849.48,213.083328,43.32,1.0458,167,0,15.747,2.10112,4.20,52911,2.200000,4.000000,5.466667,2.200000,4.000000,5.466667,5374438.500000,1738467.500000,286448.781250,17540.666016,4751.399902,2601.666748
37:27:52,1541926350,2018-11-11T08:52:30,2018-11-11T03:52:30,2.006,4494.41,9.17,9.43,10.66,847.78,849.58,215.949997,43.24,1.0460,167,0,15.746,2.09616,4.20,52916,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,5374928.000000,1738624.750000,286470.062500,17540.666016,4751.399902,2601.666748
37:28:22,1541926380,2018-11-11T08:53:00,2018-11-11T03:53:00,2.008,4495.42,9.18,9.43,10.65,847.81,849.43,217.850006,43.21,1.0458,167,0,15.746,2.10884,4.20,52920,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,5375382.000000,1738775.375000,286492.468750,17541.666016,4751.399902,2601.666748
37:28:52,1541926410,2018-11-11T08:53:30,2018-11-11T03:53:30,2.005,4496.42,9.18,9.42,10.72,847.74,849.53,214.733337,43.31,1.0459,167,0,15.746,2.08300,4.20,52925,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,5375845.500000,1738926.875000,286508.718750,17542.400391,4751.399902,2601.666748
37:29:22,1541926440,2018-11-11T08:54:00,2018-11-11T03:54:00,2.006,4497.43,9.18,9.39,10.67,847.86,849.50,218.699997,43.45,1.0458,167,0,15.745,2.10222,4.20,52929,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5376293.500000,1739073.250000,286519.687500,17542.400391,4751.399902,2601.666748
37:29:52,1541926470,2018-11-11T08:54:30,2018-11-11T03:54:30,2.006,4498.43,9.19,9.39,10.65,847.78,849.61,217.766663,43.35,1.0459,167,0,15.747,2.10553,4.20,52934,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,5376791.500000,1739238.250000,286532.125000,17543.367188,4751.399902,2601.666748
37:30:22,1541926500,2018-11-11T08:55:00,2018-11-11T03:55:00,2.007,4499.43,9.19,9.42,10.68,847.78,849.56,212.300003,43.75,1.0459,167,0,15.744,2.09781,4.20,52938,2.266667,4.466667,4.466667,2.266667,4.466667,4.466667,5377273.500000,1739396.125000,286554.031250,17544.132813,4751.399902,2601.666748
37:30:52,1541926530,2018-11-11T08:55:30,2018-11-11T03:55:30,2.007,4500.44,9.19,9.40,10.70,847.84,849.61,212.916672,43.53,1.0459,167,0,15.745,2.10222,4.20,52942,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,5377833.500000,1739578.000000,286575.343750,17545.000000,4751.399902,2601.666748
37:31:22,1541926560,2018-11-11T08:56:00,2018-11-11T03:56:00,2.009,4501.44,9.19,9.38,10.68,847.78,849.50,220.333328,43.51,1.0458,167,0,15.745,2.12407,4.20,52946,2.400000,4.400000,4.400000,2.400000,4.400000,4.400000,5378315.500000,1739734.125000,286593.281250,17545.732422,4751.399902,2601.666748
37:31:52,1541926590,2018-11-11T08:56:30,2018-11-11T03:56:30,2.006,4502.44,9.19,9.41,10.69,847.81,849.50,213.966660,43.18,1.0458,167,0,15.745,2.09836,4.20,52950,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,5378828.500000,1739899.375000,286608.406250,17546.300781,4751.666504,2601.666748
37:32:22,1541926620,2018-11-11T08:57:00,2018-11-11T03:57:00,2.008,4503.45,9.19,9.39,10.72,847.84,849.64,216.899994,43.11,1.0460,167,0,15.745,2.09259,4.20,52954,3.400000,4.433333,4.666667,3.400000,4.433333,4.666667,5379364.500000,1740069.625000,286624.656250,17547.632813,4752.266602,2601.666748
37:32:52,1541926650,2018-11-11T08:57:30,2018-11-11T03:57:30,2.007,4504.45,9.19,9.41,10.69,847.78,849.58,214.433334,43.26,1.0459,167,0,15.745,2.09451,4.20,52958,2.933333,3.466667,4.000000,2.933333,3.466667,4.000000,5379840.500000,1740223.875000,286637.875000,17548.000000,4752.633301,2602.033447
37:33:22,1541926680,2018-11-11T08:58:00,2018-11-11T03:58:00,2.008,4505.46,9.19,9.39,10.65,847.74,849.53,214.583328,43.28,1.0459,167,0,15.744,2.10884,4.20,52962,3.666667,4.566667,4.933333,3.666667,4.566667,4.933333,5380362.000000,1740392.250000,286660.843750,17548.500000,4753.133301,2602.533447
37:33:52,1541926710,2018-11-11T08:58:30,2018-11-11T03:58:30,2.007,4506.46,9.20,9.37,10.70,847.83,849.50,215.266663,43.33,1.0458,167,0,15.744,2.10939,4.20,52966,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,5380892.500000,1740557.500000,286677.625000,17548.500000,4753.133301,2602.533447
37:34:22,1541926740,2018-11-11T08:59:00,2018-11-11T03:59:00,2.007,4507.46,9.19,9.38,10.71,847.74,849.53,215.233337,43.39,1.0458,167,0,15.746,2.08985,4.20,52970,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,5381447.500000,1740737.625000,286699.531250,17549.232422,4753.133301,2602.533447
37:34:52,1541926770,2018-11-11T08:59:30,2018-11-11T03:59:30,2.008,4508.47,9.19,9.37,10.71,847.78,849.58,215.516663,43.46,1.0459,167,0,15.745,2.10801,4.20,52974,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,5381966.000000,1740904.750000,286723.937500,17550.267578,4753.133301,2602.533447
37:35:22,1541926800,2018-11-11T09:00:00,2018-11-11T04:00:00,2.005,4509.47,9.20,9.37,10.65,847.75,849.66,219.416672,43.54,1.0460,167,0,15.745,2.11991,4.20,52977,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,5382539.000000,1741090.625000,286744.375000,17550.267578,4753.133301,2602.533447
37:35:52,1541926830,2018-11-11T09:00:30,2018-11-11T04:00:30,2.006,4510.47,9.20,9.36,10.68,847.85,849.55,216.483337,43.39,1.0458,167,0,15.744,2.10801,4.20,52981,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,5383189.500000,1741299.750000,286769.218750,17550.833984,4753.133301,2602.533447
37:36:22,1541926860,2018-11-11T09:01:00,2018-11-11T04:01:00,2.007,4511.48,9.19,9.37,10.68,847.89,849.69,216.949997,43.10,1.0461,167,0,15.742,2.10112,4.20,52984,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,5383682.500000,1741461.250000,286789.281250,17552.367188,4753.133301,2602.533447
37:36:52,1541926890,2018-11-11T09:01:30,2018-11-11T04:01:30,2.008,4512.48,9.19,9.36,10.73,847.86,849.66,216.916672,43.02,1.0460,167,0,15.744,2.10442,4.20,52988,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,5384125.500000,1741604.250000,286812.937500,17552.833984,4753.133301,2602.533447
37:37:22,1541926920,2018-11-11T09:02:00,2018-11-11T04:02:00,2.006,4513.48,9.20,9.37,10.69,847.85,849.71,217.016663,42.89,1.0461,167,0,15.745,2.11382,4.20,52991,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,5384561.000000,1741748.250000,286832.781250,17552.833984,4753.133301,2602.533447
37:37:52,1541926950,2018-11-11T09:02:30,2018-11-11T04:02:30,2.008,4514.49,9.18,9.35,10.72,847.76,849.64,217.616669,42.98,1.0460,167,0,15.742,2.09479,4.20,52995,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,5385037.500000,1741900.500000,286845.843750,17553.300781,4753.133301,2602.533447
37:38:22,1541926980,2018-11-11T09:03:00,2018-11-11T04:03:00,2.009,4515.49,9.19,9.35,10.66,847.86,849.66,213.750000,43.04,1.0460,167,0,15.745,2.11133,4.20,52998,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,5385478.500000,1742042.875000,286854.625000,17553.699219,4753.133301,2602.533447
37:38:52,1541927010,2018-11-11T09:03:30,2018-11-11T04:03:30,2.007,4516.50,9.19,9.32,10.73,847.89,849.74,216.866669,43.24,1.0461,167,0,15.744,2.08053,4.20,53001,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,5385958.000000,1742198.000000,286868.968750,17554.066406,4753.133301,2602.533447
37:39:22,1541927040,2018-11-11T09:04:00,2018-11-11T04:04:00,2.009,4517.50,9.19,9.33,10.72,847.92,849.64,215.783340,43.29,1.0460,167,0,15.742,2.09040,4.20,53004,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,5386547.000000,1742390.500000,286894.312500,17554.566406,4753.133301,2602.533447
37:39:52,1541927070,2018-11-11T09:04:30,2018-11-11T04:04:30,2.009,4518.51,9.18,9.33,10.68,847.81,849.74,216.933334,43.26,1.0462,167,0,15.744,2.10277,4.20,53007,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,5387053.000000,1742552.000000,286914.500000,17554.767578,4753.133301,2602.533447
37:40:22,1541927100,2018-11-11T09:05:00,2018-11-11T04:05:00,2.003,4519.51,9.18,9.32,10.70,847.81,849.69,215.416672,43.40,1.0461,167,0,15.745,2.08382,4.20,53011,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,5387561.000000,1742714.875000,286934.843750,17555.433594,4753.133301,2602.533447
37:40:52,1541927130,2018-11-11T09:05:30,2018-11-11T04:05:30,2.004,4520.51,9.19,9.30,10.69,847.92,849.69,213.816666,43.56,1.0460,167,0,15.740,2.07780,4.12,53007,4.033333,5.433333,5.433333,4.033333,5.433333,5.433333,5388111.500000,1742896.750000,286961.687500,17555.433594,4753.133301,2602.533447
37:41:22,1541927160,2018-11-11T09:06:00,2018-11-11T04:06:00,2.003,4521.51,9.18,9.12,10.66,847.89,849.87,217.083328,43.33,1.0463,167,0,15.738,2.09149,4.12,52991,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,5388606.000000,1743058.000000,286984.906250,17555.433594,4753.133301,2602.533447
37:41:52,1541927190,2018-11-11T09:06:30,2018-11-11T04:06:30,2.001,4522.52,9.18,8.97,10.68,847.92,850.19,214.800003,43.45,1.0467,167,0,15.734,2.08957,4.11,52975,4.100000,4.533333,4.900000,4.100000,4.533333,4.900000,5389192.000000,1743245.750000,287000.218750,17556.000000,4753.700195,2603.100098
37:42:22,1541927220,2018-11-11T09:07:00,2018-11-11T04:07:00,2.003,4523.52,9.14,8.82,10.68,847.87,850.33,213.583328,43.45,1.0470,167,0,15.733,2.08519,4.11,52958,2.600000,3.466667,3.766667,2.600000,3.466667,3.766667,5389691.000000,1743401.250000,287015.906250,17556.300781,4754.000000,2603.399902
37:42:52,1541927250,2018-11-11T09:07:30,2018-11-11T04:07:30,2.001,4524.52,9.13,8.72,10.69,847.92,850.46,218.533340,43.50,1.0472,167,0,15.729,2.10636,4.11,52942,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,5390209.500000,1743567.750000,287043.312500,17557.466797,4754.000000,2603.399902
37:43:22,1541927280,2018-11-11T09:08:00,2018-11-11T04:08:00,1.999,4525.52,9.11,8.61,10.64,847.83,850.57,215.366669,43.86,1.0474,167,0,15.728,2.10442,4.11,52926,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,5390739.500000,1743740.375000,287066.218750,17560.566406,4754.000000,2603.399902
37:43:52,1541927310,2018-11-11T09:08:30,2018-11-11T04:08:30,1.998,4526.52,9.08,8.52,10.61,847.85,850.74,215.949997,43.22,1.0478,167,0,15.726,2.09864,4.11,52909,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,5391273.000000,1743914.000000,287091.437500,17560.732422,4754.000000,2603.399902
37:44:22,1541927340,2018-11-11T09:09:00,2018-11-11T04:09:00,2.000,4527.52,9.07,8.45,10.62,847.86,850.79,211.350006,43.37,1.0479,167,0,15.725,2.07725,4.10,52893,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,5391793.500000,1744081.125000,287109.406250,17560.732422,4754.000000,2603.399902
37:44:52,1541927370,2018-11-11T09:09:30,2018-11-11T04:09:30,1.999,4528.51,9.05,8.38,10.56,847.78,850.82,216.416672,43.37,1.0480,167,0,15.726,2.09947,4.10,52877,2.400000,4.600000,5.133333,2.400000,4.600000,5.133333,5392234.500000,1744227.875000,287121.718750,17564.933594,4754.733398,2604.133301
37:45:22,1541927400,2018-11-11T09:10:00,2018-11-11T04:10:00,1.996,4529.51,9.04,8.31,10.56,847.94,851.01,212.983337,43.18,1.0483,167,0,15.723,2.08354,4.10,52861,3.533333,4.433333,4.533333,3.533333,4.433333,4.533333,5392709.500000,1744384.250000,287143.406250,17566.000000,4754.866699,2604.266602
37:45:52,1541927430,2018-11-11T09:10:30,2018-11-11T04:10:30,1.995,4530.51,9.01,8.26,10.52,847.83,851.07,214.850006,43.32,1.0484,167,0,15.723,2.07507,4.10,52844,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,5393050.000000,1744496.250000,287158.125000,17566.800781,4754.866699,2604.266602
37:46:22,1541927460,2018-11-11T09:11:00,2018-11-11T04:11:00,1.997,4531.51,9.00,8.22,10.51,847.84,851.02,213.266663,43.33,1.0484,167,0,15.721,2.09149,4.10,52828,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5393426.500000,1744620.750000,287172.968750,17566.800781,4754.866699,2604.266602
37:46:52,1541927490,2018-11-11T09:11:30,2018-11-11T04:11:30,1.994,4532.50,8.98,8.18,10.48,847.95,851.02,216.050003,43.58,1.0485,167,0,15.721,2.10856,4.10,52811,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5393844.500000,1744757.125000,287178.593750,17566.800781,4754.866699,2604.266602
37:47:22,1541927520,2018-11-11T09:12:00,2018-11-11T04:12:00,1.993,4533.50,8.98,8.16,10.47,847.83,851.21,214.399994,43.76,1.0487,167,0,15.722,2.08601,4.10,52795,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,5394219.500000,1744878.375000,287189.906250,17566.800781,4754.866699,2604.266602
37:47:52,1541927550,2018-11-11T09:12:30,2018-11-11T04:12:30,1.994,4534.50,8.96,8.07,10.51,847.85,851.13,215.816666,43.81,1.0487,167,0,15.721,2.09287,4.09,52779,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,5394653.500000,1745021.625000,287212.781250,17566.800781,4754.866699,2604.266602
37:48:22,1541927580,2018-11-11T09:13:00,2018-11-11T04:13:00,1.994,4535.49,8.96,8.06,10.41,847.95,851.26,217.233337,43.85,1.0488,167,0,15.722,2.09947,4.09,52762,4.433333,5.100000,5.100000,4.433333,5.100000,5.100000,5395253.000000,1745215.250000,287236.937500,17567.066406,4754.866699,2604.266602
37:48:52,1541927610,2018-11-11T09:13:30,2018-11-11T04:13:30,1.992,4536.49,8.93,8.02,10.44,847.93,851.17,213.800003,43.86,1.0489,167,0,15.721,2.08902,4.09,52746,2.133333,4.333333,4.333333,2.133333,4.333333,4.333333,5395721.500000,1745364.750000,287261.031250,17568.867188,4754.866699,2604.266602
37:49:22,1541927640,2018-11-11T09:14:00,2018-11-11T04:14:00,1.994,4537.48,8.93,8.02,10.44,847.97,851.24,217.000000,43.82,1.0489,167,0,15.718,2.09892,4.09,52730,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,5396243.500000,1745536.125000,287278.500000,17570.300781,4754.866699,2604.266602
37:49:52,1541927670,2018-11-11T09:14:30,2018-11-11T04:14:30,1.994,4538.48,8.91,7.98,10.41,847.94,851.15,215.699997,43.87,1.0489,167,0,15.722,2.11105,4.09,52713,3.933333,4.300000,4.766667,3.933333,4.300000,4.766667,5396762.500000,1745703.750000,287301.531250,17571.966797,4755.533203,2604.933350
37:50:22,1541927700,2018-11-11T09:15:00,2018-11-11T04:15:00,1.992,4539.48,8.89,7.97,10.40,847.76,851.25,217.616669,43.95,1.0491,167,0,15.718,2.10084,4.09,52697,3.366667,4.066667,4.233333,3.366667,4.066667,4.233333,5397265.500000,1745865.375000,287323.125000,17572.933594,4755.733398,2605.133301
37:50:52,1541927730,2018-11-11T09:15:30,2018-11-11T04:15:30,1.993,4540.47,8.88,7.95,10.41,847.91,851.18,214.699997,44.01,1.0491,167,0,15.718,2.10057,4.09,52681,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,5397791.500000,1746033.500000,287345.500000,17573.767578,4755.733398,2605.133301
37:51:22,1541927760,2018-11-11T09:16:00,2018-11-11T04:16:00,1.991,4541.47,8.88,7.96,10.39,847.77,851.25,211.316666,44.18,1.0491,167,0,15.718,2.07234,4.09,52664,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,5398394.000000,1746229.125000,287368.312500,17574.267578,4755.733398,2605.133301
37:51:52,1541927790,2018-11-11T09:16:30,2018-11-11T04:16:30,1.992,4542.46,8.86,7.92,10.39,847.87,851.34,213.649994,43.75,1.0493,167,0,15.719,2.07261,4.09,52648,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,5398907.500000,1746393.625000,287386.968750,17574.599609,4755.733398,2605.133301
37:52:22,1541927820,2018-11-11T09:17:00,2018-11-11T04:17:00,1.992,4543.46,8.86,7.89,10.34,847.91,851.29,217.516663,43.85,1.0493,167,0,15.717,2.10360,4.08,52632,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,5399349.500000,1746538.625000,287404.375000,17576.500000,4755.733398,2605.133301
37:52:52,1541927850,2018-11-11T09:17:30,2018-11-11T04:17:30,1.992,4544.45,8.85,8.04,10.37,847.91,851.05,211.649994,44.10,1.0490,167,0,15.728,2.08738,4.20,52643,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,5399823.000000,1746692.250000,287430.218750,17577.400391,4755.733398,2605.133301
37:53:22,1541927880,2018-11-11T09:18:00,2018-11-11T04:18:00,1.992,4545.45,8.85,8.31,10.34,847.87,850.55,215.949997,43.84,1.0484,167,0,15.733,2.11271,4.20,52655,2.466667,4.700000,5.300000,2.466667,4.700000,5.300000,5400306.500000,1746850.875000,287459.281250,17579.466797,4756.500000,2605.899902
37:53:52,1541927910,2018-11-11T09:18:30,2018-11-11T04:18:30,1.999,4546.45,8.85,8.55,10.39,847.79,850.44,215.383331,43.89,1.0483,167,0,15.736,2.09094,4.20,52666,2.333333,3.766667,4.266667,2.333333,3.766667,4.266667,5400775.500000,1747003.875000,287474.906250,17581.066406,4757.000000,2605.966553
37:54:22,1541927940,2018-11-11T09:19:00,2018-11-11T04:19:00,1.998,4547.45,8.87,8.72,10.37,847.83,850.12,215.800003,43.71,1.0478,167,0,15.737,2.09919,4.20,52676,3.333333,4.266667,4.700000,3.333333,4.266667,4.700000,5401251.500000,1747161.500000,287494.187500,17583.267578,4757.433105,2605.966553
37:54:52,1541927970,2018-11-11T09:19:30,2018-11-11T04:19:30,1.998,4548.45,8.91,8.83,10.38,847.94,849.99,216.183334,43.84,1.0475,167,0,15.738,2.10470,4.20,52686,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,5401742.000000,1747320.500000,287511.187500,17585.767578,4757.433105,2605.966553
37:55:22,1541928000,2018-11-11T09:20:00,2018-11-11T04:20:00,1.999,4549.45,8.91,8.96,10.41,847.94,849.85,214.616669,43.38,1.0473,167,0,15.739,2.08875,4.20,52695,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,5402212.500000,1747476.000000,287523.375000,17586.000000,4757.433105,2605.966553
37:55:52,1541928030,2018-11-11T09:20:30,2018-11-11T04:20:30,2.001,4550.45,8.92,9.03,10.41,847.78,849.77,213.149994,43.45,1.0472,167,0,15.741,2.08519,4.20,52704,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5402620.500000,1747608.875000,287537.187500,17587.599609,4757.433105,2605.966553
37:56:22,1541928060,2018-11-11T09:21:00,2018-11-11T04:21:00,2.002,4551.45,8.94,9.08,10.45,848.00,849.71,214.699997,43.29,1.0470,167,0,15.741,2.09781,4.20,52712,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5403090.000000,1747760.750000,287552.062500,17587.599609,4757.433105,2605.966553
37:56:52,1541928090,2018-11-11T09:21:30,2018-11-11T04:21:30,2.002,4552.45,8.95,9.15,10.47,847.93,849.68,212.183334,43.41,1.0470,167,0,15.741,2.08902,4.20,52721,2.400000,4.733333,4.733333,2.400000,4.733333,4.733333,5403583.000000,1747919.250000,287571.468750,17587.666016,4757.433105,2605.966553
37:57:22,1541928120,2018-11-11T09:22:00,2018-11-11T04:22:00,2.004,4553.45,8.96,9.19,10.46,847.95,849.66,217.016663,43.36,1.0469,167,0,15.742,2.11022,4.20,52729,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,5404048.000000,1748067.750000,287591.531250,17589.099609,4757.433105,2605.966553
37:57:52,1541928150,2018-11-11T09:22:30,2018-11-11T04:22:30,2.003,4554.45,8.97,9.26,10.47,847.95,849.57,216.550003,43.31,1.0468,167,0,15.744,2.10553,4.20,52737,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,5404544.000000,1748227.250000,287610.593750,17590.300781,4757.433105,2605.966553
37:58:22,1541928180,2018-11-11T09:23:00,2018-11-11T04:23:00,2.002,4555.46,8.97,9.27,10.44,847.93,849.55,215.649994,42.95,1.0467,167,0,15.745,2.09616,4.20,52745,3.533333,5.066667,5.400000,3.533333,5.066667,5.400000,5405041.000000,1748389.375000,287648.437500,17592.166016,4757.833496,2606.366699
37:58:52,1541928210,2018-11-11T09:23:30,2018-11-11T04:23:30,2.003,4556.46,8.98,9.33,10.48,847.91,849.52,214.366669,43.16,1.0467,167,0,15.745,2.08135,4.20,52752,2.000000,4.300000,4.966667,2.000000,4.300000,4.966667,5405470.500000,1748532.000000,287669.187500,17594.867188,4758.633301,2607.166748
37:59:22,1541928240,2018-11-11T09:24:00,2018-11-11T04:24:00,2.003,4557.46,8.99,9.35,10.47,847.99,849.54,215.133331,43.37,1.0466,167,0,15.745,2.08985,4.20,52760,2.000000,4.533333,5.400000,2.000000,4.533333,5.400000,5405954.000000,1748688.625000,287696.625000,17597.132813,4760.033203,2607.699951
37:59:52,1541928270,2018-11-11T09:24:30,2018-11-11T04:24:30,2.004,4558.46,8.99,9.35,10.52,848.03,849.49,214.250000,43.36,1.0466,167,0,15.744,2.08053,4.20,52767,2.000000,3.666667,3.900000,2.000000,3.666667,3.900000,5406380.500000,1748821.875000,287712.000000,17598.632813,4760.299805,2607.966553
38:00:22,1541928300,2018-11-11T09:25:00,2018-11-11T04:25:00,2.003,4559.46,9.00,9.35,10.51,848.00,849.44,215.683334,43.08,1.0465,167,0,15.746,2.10029,4.20,52774,2.000000,2.866667,3.800000,2.000000,2.866667,3.800000,5406779.500000,1748952.250000,287726.812500,17600.566406,4760.899902,2608.566650
38:00:52,1541928330,2018-11-11T09:25:30,2018-11-11T04:25:30,2.003,4560.46,9.00,9.36,10.52,847.98,849.44,218.199997,43.22,1.0465,167,0,15.744,2.10415,4.20,52781,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,5407256.000000,1749106.125000,287741.562500,17600.699219,4760.899902,2608.566650
38:01:22,1541928360,2018-11-11T09:26:00,2018-11-11T04:26:00,2.004,4561.47,9.01,9.37,10.52,847.90,849.41,217.850006,43.21,1.0464,167,0,15.746,2.10112,4.20,52788,2.133333,3.466667,3.666667,2.133333,3.466667,3.666667,5407700.500000,1749248.500000,287761.656250,17601.699219,4761.133301,2608.566650
38:01:52,1541928390,2018-11-11T09:26:30,2018-11-11T04:26:30,2.006,4562.47,9.01,9.38,10.52,847.92,849.46,213.966660,43.21,1.0465,167,0,15.748,2.08628,4.20,52795,3.066667,4.533333,4.766667,3.066667,4.533333,4.766667,5408207.500000,1749410.000000,287782.125000,17603.033203,4761.766602,2608.566650
38:02:22,1541928420,2018-11-11T09:27:00,2018-11-11T04:27:00,2.005,4563.47,9.02,9.38,10.54,848.02,849.41,217.816666,43.15,1.0464,167,0,15.748,2.10829,4.20,52802,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,5408675.500000,1749564.500000,287802.343750,17603.199219,4761.766602,2608.566650
38:02:52,1541928450,2018-11-11T09:27:30,2018-11-11T04:27:30,2.006,4564.48,9.01,9.41,10.53,847.92,849.46,215.233337,43.16,1.0465,167,0,15.746,2.09506,4.20,52808,3.866667,4.466667,4.466667,3.866667,4.466667,4.466667,5409173.500000,1749727.125000,287825.843750,17603.900391,4761.766602,2608.566650
38:03:22,1541928480,2018-11-11T09:28:00,2018-11-11T04:28:00,2.002,4565.48,9.03,9.42,10.54,847.92,849.43,217.066666,43.32,1.0463,167,0,15.746,2.08738,4.20,52815,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,5409586.000000,1749863.250000,287840.781250,17604.900391,4761.766602,2608.566650
38:03:52,1541928510,2018-11-11T09:28:30,2018-11-11T04:28:30,2.003,4566.48,9.03,9.43,10.52,847.94,849.46,218.233337,43.18,1.0464,167,0,15.745,2.10746,4.20,52821,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5410021.500000,1750005.125000,287863.656250,17605.166016,4761.766602,2608.566650
38:04:22,1541928540,2018-11-11T09:29:00,2018-11-11T04:29:00,2.005,4567.48,9.02,9.36,10.52,847.92,849.43,215.366669,43.24,1.0464,167,0,15.747,2.09149,4.20,52827,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,5410491.000000,1750152.875000,287889.218750,17605.800781,4761.766602,2608.566650
38:04:52,1541928570,2018-11-11T09:29:30,2018-11-11T04:29:30,2.004,4568.49,9.02,9.39,10.56,847.98,849.51,216.250000,43.24,1.0465,167,0,15.747,2.10167,4.20,52833,2.266667,4.033333,4.200000,2.266667,4.033333,4.200000,5410952.500000,1750300.250000,287909.718750,17606.099609,4761.966797,2608.766602
38:05:22,1541928600,2018-11-11T09:30:00,2018-11-11T04:30:00,2.004,4569.49,9.04,9.41,10.53,848.00,849.43,213.666672,43.51,1.0463,167,0,15.745,2.08053,4.20,52839,2.000000,4.566667,4.733333,2.000000,4.566667,4.733333,5411401.500000,1750448.250000,287926.812500,17609.767578,4762.633301,2609.433350
38:05:52,1541928630,2018-11-11T09:30:30,2018-11-11T04:30:30,2.004,4570.49,9.02,9.41,10.56,847.92,849.49,215.866669,43.78,1.0464,167,0,15.746,2.08081,4.20,52845,2.400000,4.366667,4.366667,2.400000,4.366667,4.366667,5411847.500000,1750595.250000,287950.500000,17610.132813,4762.633301,2609.433350
38:06:22,1541928660,2018-11-11T09:31:00,2018-11-11T04:31:00,2.003,4571.49,9.03,9.37,10.55,847.92,849.59,212.883331,43.40,1.0465,167,0,15.746,2.09589,4.20,52851,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,5412344.500000,1750756.000000,287972.218750,17610.466797,4762.633301,2609.433350
38:06:52,1541928690,2018-11-11T09:31:30,2018-11-11T04:31:30,2.005,4572.50,9.03,9.36,10.54,848.09,849.54,212.883331,43.00,1.0465,167,0,15.745,2.08628,4.20,52857,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,5412854.500000,1750921.500000,288001.843750,17611.300781,4762.633301,2609.433350
38:07:22,1541928720,2018-11-11T09:32:00,2018-11-11T04:32:00,2.004,4573.50,9.01,9.38,10.57,847.84,849.46,213.033340,42.86,1.0465,167,0,15.745,2.09424,4.20,52862,2.000000,4.533333,4.600000,2.000000,4.533333,4.600000,5413316.500000,1751063.375000,288028.000000,17613.132813,4762.633301,2609.433350
38:07:52,1541928750,2018-11-11T09:32:30,2018-11-11T04:32:30,2.004,4574.50,9.02,9.36,10.54,848.06,849.46,212.616669,42.88,1.0464,167,0,15.745,2.09699,4.20,52868,2.333333,4.166667,4.733333,2.333333,4.166667,4.733333,5413765.500000,1751205.875000,288043.593750,17614.699219,4763.700195,2609.633301
38:08:22,1541928780,2018-11-11T09:33:00,2018-11-11T04:33:00,2.002,4575.50,9.00,9.34,10.51,847.98,849.49,213.533340,42.96,1.0466,167,0,15.746,2.09781,4.20,52873,2.000000,4.066667,4.733333,2.000000,4.066667,4.733333,5414212.500000,1751346.375000,288071.406250,17615.599609,4764.366699,2610.300049
38:08:52,1541928810,2018-11-11T09:33:30,2018-11-11T04:33:30,2.004,4576.51,9.00,9.36,10.52,847.95,849.57,217.199997,43.19,1.0466,167,0,15.744,2.11575,4.20,52878,3.066667,5.100000,5.100000,3.066667,5.100000,5.100000,5414729.500000,1751515.125000,288096.375000,17618.433594,4764.366699,2610.300049
38:09:22,1541928840,2018-11-11T09:34:00,2018-11-11T04:34:00,2.003,4577.51,9.01,9.34,10.54,847.95,849.64,216.449997,43.44,1.0467,167,0,15.744,2.09396,4.20,52884,2.066667,4.566667,4.566667,2.066667,4.566667,4.566667,5415202.000000,1751665.750000,288118.343750,17619.699219,4764.366699,2610.300049
38:09:52,1541928870,2018-11-11T09:34:30,2018-11-11T04:34:30,2.005,4578.51,9.00,9.35,10.52,847.95,849.65,213.649994,43.25,1.0467,167,0,15.745,2.10663,4.20,52889,3.466667,4.800000,5.100000,3.466667,4.800000,5.100000,5415720.000000,1751828.750000,288142.281250,17620.267578,4764.933105,2610.300049
38:10:22,1541928900,2018-11-11T09:35:00,2018-11-11T04:35:00,2.001,4579.51,9.00,9.35,10.51,848.03,849.49,215.716660,43.40,1.0465,167,0,15.745,2.07289,4.20,52894,2.933333,4.133333,4.366667,2.933333,4.133333,4.366667,5416193.000000,1751982.625000,288155.781250,17621.267578,4765.233398,2610.300049
38:10:52,1541928930,2018-11-11T09:35:30,2018-11-11T04:35:30,2.005,4580.51,9.00,9.31,10.53,847.92,849.54,213.383331,43.91,1.0466,167,0,15.745,2.10305,4.20,52899,2.000000,3.666667,4.466667,2.000000,3.666667,4.466667,5416615.500000,1752119.750000,288173.843750,17622.267578,4766.066895,2611.133301
38:11:22,1541928960,2018-11-11T09:36:00,2018-11-11T04:36:00,2.004,4581.52,9.00,9.31,10.52,848.00,849.62,216.816666,43.99,1.0467,167,0,15.744,2.10250,4.20,52904,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,5417104.500000,1752279.625000,288198.562500,17622.566406,4766.100098,2611.166748
38:11:52,1541928990,2018-11-11T09:36:30,2018-11-11T04:36:30,2.002,4582.52,9.01,9.27,10.52,848.09,849.72,214.233337,44.07,1.0467,167,0,15.744,2.08710,4.20,52908,2.733333,3.933333,4.266667,2.733333,3.933333,4.266667,5417589.000000,1752437.375000,288218.593750,17623.800781,4766.500000,2611.566650
38:12:22,1541929020,2018-11-11T09:37:00,2018-11-11T04:37:00,2.004,4583.52,9.00,9.31,10.52,847.95,849.65,214.866669,43.76,1.0467,167,0,15.742,2.10139,4.20,52913,4.100000,5.533333,6.366667,4.100000,5.533333,6.366667,5418142.500000,1752617.625000,288247.718750,17628.099609,4767.566895,2612.033447
38:12:52,1541929050,2018-11-11T09:37:30,2018-11-11T04:37:30,2.004,4584.52,8.99,9.31,10.51,847.91,849.60,214.066666,42.98,1.0467,167,0,15.746,2.08628,4.20,52918,4.600000,5.733333,6.400000,4.600000,5.733333,6.400000,5418793.500000,1752824.250000,288270.156250,17630.533203,4768.700195,2612.033447
38:13:22,1541929080,2018-11-11T09:38:00,2018-11-11T04:38:00,2.006,4585.53,8.98,9.27,10.50,848.01,849.68,220.550003,42.93,1.0469,167,0,15.745,2.11243,4.20,52922,2.266667,4.566667,4.933333,2.266667,4.566667,4.933333,5419278.500000,1752978.625000,288302.656250,17631.767578,4769.500000,2612.033447
38:13:52,1541929110,2018-11-11T09:38:30,2018-11-11T04:38:30,2.003,4586.53,8.99,9.29,10.48,847.99,849.70,214.333328,43.49,1.0468,167,0,15.744,2.07862,4.20,52927,3.533333,5.200000,5.300000,3.533333,5.200000,5.300000,5419838.500000,1753156.500000,288330.437500,17633.566406,4769.600098,2612.033447
38:14:22,1541929140,2018-11-11T09:39:00,2018-11-11T04:39:00,2.006,4587.53,8.99,9.27,10.51,847.99,849.86,217.350006,43.47,1.0470,167,0,15.744,2.10387,4.20,52931,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,5420343.500000,1753319.750000,288347.531250,17633.599609,4769.600098,2612.033447
38:14:52,1541929170,2018-11-11T09:39:30,2018-11-11T04:39:30,2.003,4588.53,8.99,9.31,10.52,848.07,849.62,215.683334,43.75,1.0467,167,0,15.744,2.10360,4.20,52936,2.933333,4.466667,4.833333,2.933333,4.466667,4.833333,5420829.500000,1753479.125000,288366.062500,17635.367188,4770.466797,2612.033447
38:15:22,1541929200,2018-11-11T09:40:00,2018-11-11T04:40:00,2.004,4589.54,8.98,9.24,10.52,848.07,849.73,214.383331,43.35,1.0469,167,0,15.744,2.07917,4.20,52940,2.066667,3.633333,3.633333,2.066667,3.633333,3.633333,5421295.500000,1753631.250000,288378.593750,17636.199219,4770.466797,2612.033447
38:15:52,1541929230,2018-11-11T09:40:30,2018-11-11T04:40:30,2.003,4590.54,8.98,9.23,10.50,847.95,849.65,213.266663,43.20,1.0468,167,0,15.744,2.08327,4.20,52944,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,5421765.500000,1753782.875000,288400.593750,17636.267578,4770.466797,2612.033447
38:16:22,1541929260,2018-11-11T09:41:00,2018-11-11T04:41:00,2.003,4591.54,8.97,9.24,10.48,848.10,849.68,217.500000,43.17,1.0469,167,0,15.744,2.11548,4.20,52948,2.733333,4.533333,4.766667,2.733333,4.533333,4.766667,5422256.500000,1753936.750000,288425.656250,17637.933594,4770.466797,2612.033447
38:16:52,1541929290,2018-11-11T09:41:30,2018-11-11T04:41:30,2.002,4592.54,8.96,9.23,10.48,848.07,849.74,216.266663,43.08,1.0470,167,0,15.742,2.10580,4.20,52952,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,5422750.000000,1754097.875000,288437.593750,17637.933594,4770.466797,2612.033447
38:17:22,1541929320,2018-11-11T09:42:00,2018-11-11T04:42:00,2.003,4593.54,8.96,9.23,10.48,848.10,849.66,214.233337,43.10,1.0469,167,0,15.742,2.11077,4.20,52956,2.266667,3.600000,4.866667,2.266667,3.600000,4.866667,5423189.500000,1754240.750000,288456.625000,17639.232422,4771.766602,2612.899902
38:17:52,1541929350,2018-11-11T09:42:30,2018-11-11T04:42:30,2.003,4594.54,8.96,9.22,10.48,848.12,849.71,217.383331,43.18,1.0470,167,0,15.742,2.10057,4.20,52960,3.000000,4.100000,4.466667,3.000000,4.100000,4.466667,5423696.500000,1754404.875000,288475.781250,17639.900391,4772.200195,2612.899902
38:18:22,1541929380,2018-11-11T09:43:00,2018-11-11T04:43:00,2.003,4595.55,8.95,9.20,10.47,848.07,849.66,216.133331,43.18,1.0469,167,0,15.742,2.10691,4.20,52964,3.600000,4.500000,4.800000,3.600000,4.500000,4.800000,5424169.000000,1754561.375000,288496.187500,17641.632813,4772.566895,2612.899902
38:18:52,1541929410,2018-11-11T09:43:30,2018-11-11T04:43:30,2.001,4596.55,8.93,9.21,10.46,848.13,849.71,216.983337,43.40,1.0471,167,0,15.742,2.10663,4.20,52968,2.666667,4.800000,5.100000,2.666667,4.800000,5.100000,5424654.500000,1754720.000000,288524.000000,17644.599609,4773.066895,2612.899902
38:19:22,1541929440,2018-11-11T09:44:00,2018-11-11T04:44:00,2.003,4597.55,8.93,9.23,10.46,848.13,849.71,215.033340,43.29,1.0471,167,0,15.742,2.12074,4.20,52971,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,5425142.500000,1754878.000000,288546.062500,17645.732422,4773.066895,2612.899902
38:19:52,1541929470,2018-11-11T09:44:30,2018-11-11T04:44:30,2.002,4598.55,8.92,9.19,10.41,848.08,849.82,215.366669,43.24,1.0473,167,0,15.744,2.10691,4.20,52975,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,5425679.500000,1755052.750000,288571.687500,17645.732422,4773.066895,2612.899902
38:20:22,1541929500,2018-11-11T09:45:00,2018-11-11T04:45:00,2.002,4599.55,8.92,9.20,10.41,848.18,849.85,216.616669,43.50,1.0473,167,0,15.741,2.10663,4.20,52979,2.533333,4.333333,4.333333,2.533333,4.333333,4.333333,5426137.500000,1755198.500000,288598.562500,17646.632813,4773.066895,2612.899902
38:20:52,1541929530,2018-11-11T09:45:30,2018-11-11T04:45:30,2.001,4600.56,8.92,9.20,10.43,848.08,849.90,215.816666,43.55,1.0473,167,0,15.742,2.08573,4.20,52982,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,5426649.000000,1755363.375000,288626.281250,17647.466797,4773.066895,2612.899902
38:21:22,1541929560,2018-11-11T09:46:00,2018-11-11T04:46:00,2.000,4601.56,8.90,9.15,10.41,848.09,849.80,214.833328,43.56,1.0473,167,0,15.741,2.07452,4.20,52986,2.600000,4.100000,4.666667,2.600000,4.100000,4.666667,5427123.000000,1755517.250000,288652.125000,17648.433594,4773.700195,2612.899902
38:21:52,1541929590,2018-11-11T09:46:30,2018-11-11T04:46:30,2.000,4602.56,8.89,9.18,10.42,848.16,849.80,213.883331,43.38,1.0473,167,0,15.741,2.09974,4.20,52989,4.000000,5.066667,5.966667,4.000000,5.066667,5.966667,5427658.000000,1755691.500000,288686.125000,17650.933594,4774.799805,2612.899902
38:22:22,1541929620,2018-11-11T09:47:00,2018-11-11T04:47:00,1.998,4603.55,8.89,9.12,10.43,847.94,849.75,216.166672,43.67,1.0473,167,0,15.741,2.09122,4.20,52993,4.000000,4.300000,4.300000,4.000000,4.300000,4.300000,5428180.500000,1755864.500000,288706.937500,17650.933594,4774.799805,2612.899902
38:22:52,1541929650,2018-11-11T09:47:30,2018-11-11T04:47:30,2.000,4604.56,8.88,9.14,10.41,848.06,849.70,213.216660,43.69,1.0472,167,0,15.741,2.09287,4.20,52996,3.533333,4.666667,5.333333,3.533333,4.666667,5.333333,5428730.000000,1756044.375000,288725.187500,17652.199219,4775.466797,2613.566650
38:23:22,1541929680,2018-11-11T09:48:00,2018-11-11T04:48:00,1.999,4605.56,8.87,9.11,10.39,848.06,849.78,217.016663,44.10,1.0474,167,0,15.741,2.10691,4.20,52999,3.600000,4.233333,4.333333,3.600000,4.233333,4.333333,5429277.000000,1756216.375000,288738.531250,17652.966797,4775.666504,2613.766602
38:23:52,1541929710,2018-11-11T09:48:30,2018-11-11T04:48:30,2.000,4606.56,8.88,9.10,10.40,848.17,849.94,216.533340,43.83,1.0475,167,0,15.740,2.09369,4.20,53003,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,5429827.000000,1756393.250000,288755.187500,17655.199219,4775.666504,2613.766602
38:24:22,1541929740,2018-11-11T09:49:00,2018-11-11T04:49:00,2.001,4607.56,8.87,9.09,10.40,848.27,849.76,216.183334,43.91,1.0473,167,0,15.740,2.10415,4.20,53006,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,5430443.500000,1756589.125000,288792.031250,17658.466797,4775.666504,2613.766602
38:24:52,1541929770,2018-11-11T09:49:30,2018-11-11T04:49:30,2.000,4608.55,8.86,9.07,10.38,848.14,849.94,213.416672,43.97,1.0476,167,0,15.741,2.07507,4.20,53009,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,5430964.500000,1756753.875000,288813.781250,17658.933594,4775.733398,2613.766602
38:25:22,1541929800,2018-11-11T09:50:00,2018-11-11T04:50:00,1.999,4609.56,8.86,9.08,10.35,848.12,849.86,216.300003,44.18,1.0475,167,0,15.737,2.09287,4.13,53011,3.800000,5.500000,5.700000,3.800000,5.500000,5.700000,5431544.500000,1756945.375000,288839.000000,17661.732422,4776.533203,2613.766602
38:25:52,1541929830,2018-11-11T09:50:30,2018-11-11T04:50:30,1.996,4610.55,8.86,8.95,10.38,848.22,849.94,213.750000,43.93,1.0476,167,0,15.735,2.08053,4.12,52994,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,5432078.000000,1757111.500000,288857.406250,17665.833984,4776.533203,2613.766602
38:26:22,1541929860,2018-11-11T09:51:00,2018-11-11T04:51:00,1.996,4611.55,8.85,8.77,10.42,848.17,850.29,214.933334,44.17,1.0481,167,0,15.730,2.08245,4.12,52978,2.533333,4.400000,6.766667,2.533333,4.400000,6.766667,5432562.500000,1757266.750000,288881.781250,17669.132813,4778.899902,2616.133301
38:26:52,1541929890,2018-11-11T09:51:30,2018-11-11T04:51:30,1.995,4612.55,8.83,8.63,10.35,848.26,850.42,212.366669,44.26,1.0483,167,0,15.729,2.08902,4.11,52962,3.466667,5.200000,6.400000,3.466667,5.200000,6.400000,5433123.000000,1757452.875000,288910.906250,17672.400391,4780.033203,2617.266602
38:27:22,1541929920,2018-11-11T09:52:00,2018-11-11T04:52:00,1.993,4613.55,8.80,8.49,10.32,848.16,850.56,215.949997,44.54,1.0486,167,0,15.728,2.09589,4.10,52945,3.333333,5.066667,5.200000,3.333333,5.066667,5.200000,5433648.000000,1757624.125000,288939.562500,17674.666016,4780.433105,2617.266602
38:27:52,1541929950,2018-11-11T09:52:30,2018-11-11T04:52:30,1.994,4614.54,8.77,8.38,10.30,848.19,850.83,213.100006,44.16,1.0490,167,0,15.725,2.08081,4.11,52929,3.733333,4.866667,5.166667,3.733333,4.866667,5.166667,5434192.000000,1757798.375000,288966.312500,17675.267578,4780.899902,2617.266602
38:28:22,1541929980,2018-11-11T09:53:00,2018-11-11T04:53:00,1.995,4615.54,8.76,8.30,10.31,848.24,850.81,214.166672,44.29,1.0490,167,0,15.726,2.09561,4.11,52913,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,5434672.500000,1757949.750000,288987.531250,17675.666016,4780.899902,2617.266602
38:28:52,1541930010,2018-11-11T09:53:30,2018-11-11T04:53:30,1.993,4616.54,8.75,8.23,10.28,848.17,850.99,213.833328,44.52,1.0493,167,0,15.724,2.07971,4.10,52897,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,5435174.000000,1758107.750000,289004.406250,17676.232422,4780.899902,2617.266602
38:29:22,1541930040,2018-11-11T09:54:00,2018-11-11T04:54:00,1.988,4617.53,8.72,8.13,10.26,848.09,851.05,214.766663,44.73,1.0495,166,0,15.724,2.08354,4.10,52880,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,5435739.500000,1758291.625000,289036.656250,17677.900391,4780.899902,2617.266602
38:29:52,1541930070,2018-11-11T09:54:30,2018-11-11T04:54:30,1.998,4618.53,8.71,8.08,10.25,848.20,851.16,217.733337,44.68,1.0496,166,0,15.759,2.10139,4.10,52864,3.133333,4.633333,5.266667,3.133333,4.633333,5.266667,5436259.500000,1758462.500000,289056.593750,17680.166016,4781.700195,2618.066650
38:30:22,1541930100,2018-11-11T09:55:00,2018-11-11T04:55:00,1.997,4619.53,8.69,8.05,10.23,848.08,851.14,214.483337,44.64,1.0497,166,0,15.760,2.08354,4.09,52847,3.900000,4.966667,5.033333,3.900000,4.966667,5.033333,5436802.000000,1758639.750000,289076.437500,17681.232422,4781.766602,2618.133301
38:30:52,1541930130,2018-11-11T09:55:30,2018-11-11T04:55:30,1.995,4620.53,8.67,8.00,10.21,848.16,851.17,214.866669,44.82,1.0498,166,0,15.759,2.09506,4.10,52831,4.466667,5.700000,5.700000,4.466667,5.700000,5.700000,5437402.000000,1758834.625000,289103.343750,17682.232422,4781.766602,2618.133301
38:31:22,1541930160,2018-11-11T09:56:00,2018-11-11T04:56:00,1.994,4621.52,8.67,7.93,10.23,848.13,851.19,213.416672,44.76,1.0498,166,0,15.758,2.09616,4.10,52815,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,5437958.000000,1759007.875000,289124.906250,17683.199219,4781.766602,2618.133301
38:31:52,1541930190,2018-11-11T09:56:30,2018-11-11T04:56:30,1.995,4622.52,8.66,7.89,10.19,848.16,851.35,214.166672,44.56,1.0501,166,0,15.758,2.09342,4.09,52798,4.066667,5.566667,6.466667,4.066667,5.566667,6.466667,5438566.500000,1759203.125000,289156.125000,17684.599609,4782.399902,2618.133301
38:32:22,1541930220,2018-11-11T09:57:00,2018-11-11T04:57:00,1.995,4623.52,8.64,7.84,10.17,848.02,851.31,214.600006,44.66,1.0501,166,0,15.756,2.08546,4.09,52782,4.066667,5.566667,6.000000,4.066667,5.566667,6.000000,5439160.500000,1759397.875000,289183.906250,17686.132813,4783.033203,2618.133301
38:32:52,1541930250,2018-11-11T09:57:30,2018-11-11T04:57:30,1.995,4624.52,8.63,7.81,10.15,848.16,851.41,213.283340,44.65,1.0503,166,0,15.756,2.08573,4.09,52766,4.433333,5.533333,6.233333,4.433333,5.533333,6.233333,5439782.000000,1759599.750000,289216.312500,17687.900391,4783.500000,2618.133301
38:33:22,1541930280,2018-11-11T09:58:00,2018-11-11T04:58:00,1.995,4625.51,8.61,7.79,10.14,848.20,851.32,210.616669,44.61,1.0502,166,0,15.755,2.10387,4.09,52750,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,5440333.500000,1759781.375000,289232.906250,17689.166016,4783.500000,2618.133301
38:33:52,1541930310,2018-11-11T09:58:30,2018-11-11T04:58:30,1.993,4626.51,8.61,7.78,10.13,848.17,851.50,213.050003,44.75,1.0505,166,0,15.755,2.07671,4.09,52733,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,5440826.500000,1759944.250000,289251.781250,17689.632813,4783.500000,2618.133301
38:34:22,1541930340,2018-11-11T09:59:00,2018-11-11T04:59:00,1.996,4627.51,8.59,7.72,10.13,848.07,851.47,216.316666,45.12,1.0505,166,0,15.755,2.10029,4.09,52717,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,5441419.500000,1760140.500000,289270.218750,17690.033203,4783.500000,2618.133301
38:34:52,1541930370,2018-11-11T09:59:30,2018-11-11T04:59:30,1.989,4628.50,8.58,7.68,10.09,848.10,851.40,217.550003,45.00,1.0504,166,0,15.755,2.09671,4.08,52700,4.066667,6.233333,6.800000,4.066667,6.233333,6.800000,5442006.000000,1760331.375000,289303.937500,17691.767578,4784.299805,2618.133301
38:35:22,1541930400,2018-11-11T10:00:00,2018-11-11T05:00:00,1.992,4629.50,8.57,7.68,10.11,848.18,851.53,214.100006,45.10,1.0506,166,0,15.752,2.07671,4.08,52684,3.600000,6.333333,6.333333,3.600000,6.333333,6.333333,5442583.000000,1760521.125000,289331.562500,17697.066406,4784.366699,2618.133301
38:35:52,1541930430,2018-11-11T10:00:30,2018-11-11T05:00:30,1.992,4630.49,8.56,7.68,10.05,848.15,851.46,214.883331,44.99,1.0506,166,0,15.752,2.07507,4.09,52668,3.800000,4.800000,5.600000,3.800000,4.800000,5.600000,5443107.500000,1760690.125000,289355.656250,17699.933594,4785.033203,2618.333252
38:36:22,1541930460,2018-11-11T10:01:00,2018-11-11T05:01:00,1.994,4631.49,8.55,7.66,10.08,848.26,851.53,215.433334,45.04,1.0507,166,0,15.755,2.08519,4.09,52651,4.000000,5.166667,6.033333,4.000000,5.166667,6.033333,5443670.000000,1760875.500000,289376.937500,17701.833984,4786.100098,2619.000000
38:36:52,1541930490,2018-11-11T10:01:30,2018-11-11T05:01:30,1.995,4632.49,8.53,7.62,10.09,848.11,851.46,218.149994,44.97,1.0507,166,0,15.760,2.10580,4.20,52637,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,5444235.500000,1761061.125000,289394.281250,17702.966797,4786.100098,2619.000000
38:37:22,1541930520,2018-11-11T10:02:00,2018-11-11T05:02:00,1.996,4633.48,8.53,7.81,10.06,848.16,851.07,216.033340,45.39,1.0502,166,0,15.763,2.10967,4.20,52650,4.000000,4.466667,4.833333,4.000000,4.466667,4.833333,5444776.000000,1761236.500000,289413.812500,17703.666016,4786.700195,2619.000000
38:37:52,1541930550,2018-11-11T10:02:30,2018-11-11T05:02:30,1.996,4634.48,8.53,8.06,10.02,848.19,850.91,217.149994,45.16,1.0500,166,0,15.764,2.09947,4.20,52661,4.333333,4.800000,5.066667,4.333333,4.800000,5.066667,5445401.500000,1761441.500000,289430.093750,17704.232422,4786.966797,2619.000000
38:38:22,1541930580,2018-11-11T10:03:00,2018-11-11T05:03:00,1.998,4635.48,8.55,8.28,10.03,848.16,850.61,213.233337,45.17,1.0496,166,0,15.769,2.08765,4.20,52672,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,5445938.000000,1761617.375000,289448.625000,17704.800781,4786.966797,2619.000000
38:38:52,1541930610,2018-11-11T10:03:30,2018-11-11T05:03:30,1.995,4636.48,8.56,8.47,10.07,848.21,850.38,215.250000,45.10,1.0492,166,0,15.773,2.07398,4.20,52681,3.033333,4.500000,4.500000,3.033333,4.500000,4.500000,5446447.000000,1761782.625000,289469.531250,17704.800781,4786.966797,2619.000000
38:39:22,1541930640,2018-11-11T10:04:00,2018-11-11T05:04:00,1.997,4637.48,8.58,8.57,10.10,848.31,850.13,216.949997,45.05,1.0489,166,0,15.774,2.09369,4.20,52691,4.433333,5.500000,5.500000,4.433333,5.500000,5.500000,5447060.500000,1761981.250000,289489.093750,17704.800781,4786.966797,2619.000000
38:39:52,1541930670,2018-11-11T10:04:30,2018-11-11T05:04:30,2.001,4638.48,8.60,8.67,10.07,848.23,850.08,213.133331,45.04,1.0487,166,0,15.774,2.10746,4.20,52700,4.433333,5.233333,5.366667,4.433333,5.233333,5.366667,5447637.500000,1762168.250000,289510.031250,17705.566406,4787.100098,2619.000000
38:40:22,1541930700,2018-11-11T10:05:00,2018-11-11T05:05:00,2.001,4639.48,8.60,8.74,10.09,848.07,850.00,216.866669,45.00,1.0486,166,0,15.775,2.11216,4.20,52709,3.733333,4.400000,4.833333,3.733333,4.400000,4.833333,5448121.000000,1762324.875000,289534.031250,17707.000000,4787.833496,2619.000000
38:40:52,1541930730,2018-11-11T10:05:30,2018-11-11T05:05:30,2.000,4640.48,8.62,8.85,10.15,848.14,849.86,216.483337,44.92,1.0484,166,0,15.776,2.09479,4.20,52717,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,5448653.500000,1762497.750000,289563.562500,17707.867188,4787.833496,2619.000000
38:41:22,1541930760,2018-11-11T10:06:00,2018-11-11T05:06:00,2.003,4641.48,8.64,8.88,10.12,848.16,849.88,218.266663,44.88,1.0483,166,0,15.778,2.10498,4.20,52726,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,5449205.500000,1762675.750000,289586.781250,17708.599609,4787.833496,2619.000000
38:41:52,1541930790,2018-11-11T10:06:30,2018-11-11T05:06:30,2.003,4642.48,8.64,8.94,10.16,848.19,849.86,215.899994,45.27,1.0483,166,0,15.778,2.10525,4.20,52734,4.100000,5.000000,6.200000,4.100000,5.000000,6.200000,5449763.000000,1762856.000000,289610.000000,17710.900391,4788.866699,2619.566650
38:42:22,1541930820,2018-11-11T10:07:00,2018-11-11T05:07:00,2.004,4643.48,8.66,8.98,10.20,848.21,849.85,216.316666,44.81,1.0482,166,0,15.778,2.10718,4.20,52742,4.266667,5.133333,5.766667,4.266667,5.133333,5.766667,5450368.500000,1763049.500000,289632.718750,17711.767578,4789.600098,2619.866699
38:42:52,1541930850,2018-11-11T10:07:30,2018-11-11T05:07:30,2.004,4644.49,8.67,9.01,10.19,848.18,849.72,219.933334,44.85,1.0480,166,0,15.779,2.11188,4.20,52749,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,5450898.000000,1763220.250000,289655.781250,17712.466797,4789.600098,2619.866699
38:43:22,1541930880,2018-11-11T10:08:00,2018-11-11T05:08:00,2.003,4645.49,8.67,9.01,10.18,848.16,849.74,216.866669,44.87,1.0480,166,0,15.781,2.08793,4.20,52757,4.000000,5.833333,6.533333,4.000000,5.833333,6.533333,5451466.000000,1763404.000000,289688.406250,17714.533203,4790.299805,2620.033447
38:43:52,1541930910,2018-11-11T10:08:30,2018-11-11T05:08:30,2.003,4646.49,8.68,9.08,10.20,848.18,849.79,214.333328,44.97,1.0481,166,0,15.779,2.07999,4.20,52764,2.266667,4.300000,5.333333,2.266667,4.300000,5.333333,5451927.500000,1763557.250000,289708.218750,17717.566406,4791.866699,2621.266602
38:44:22,1541930940,2018-11-11T10:09:00,2018-11-11T05:09:00,2.004,4647.49,8.68,9.08,10.21,848.13,849.69,215.683334,44.80,1.0479,166,0,15.779,2.08957,4.20,52771,4.000000,4.433333,4.933333,4.000000,4.433333,4.933333,5452451.000000,1763730.625000,289730.968750,17718.833984,4792.266602,2621.666748
38:44:52,1541930970,2018-11-11T10:09:30,2018-11-11T05:09:30,2.003,4648.49,8.69,9.10,10.21,848.13,849.58,211.399994,44.73,1.0478,166,0,15.780,2.10222,4.20,52779,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,5452912.500000,1763883.500000,289759.593750,17719.232422,4792.266602,2621.666748
38:45:22,1541931000,2018-11-11T10:10:00,2018-11-11T05:10:00,2.006,4649.50,8.70,9.15,10.20,848.26,849.71,218.149994,44.61,1.0479,166,0,15.780,2.10746,4.20,52785,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,5453421.500000,1764052.750000,289796.656250,17720.533203,4792.266602,2621.666748
38:45:52,1541931030,2018-11-11T10:10:30,2018-11-11T05:10:30,2.005,4650.50,8.69,9.13,10.22,848.13,849.64,218.949997,44.69,1.0478,166,0,15.779,2.11271,4.20,52792,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,5453947.000000,1764221.875000,289825.093750,17722.300781,4792.266602,2621.666748
38:46:22,1541931060,2018-11-11T10:11:00,2018-11-11T05:11:00,2.004,4651.50,8.70,9.15,10.23,848.21,849.55,216.583328,44.55,1.0477,166,0,15.781,2.12324,4.20,52799,4.166667,4.833333,4.833333,4.166667,4.833333,4.833333,5454501.500000,1764403.750000,289847.218750,17722.699219,4792.266602,2621.666748
38:46:52,1541931090,2018-11-11T10:11:30,2018-11-11T05:11:30,2.005,4652.51,8.71,9.15,10.21,848.23,849.61,218.116669,44.65,1.0477,166,0,15.783,2.08930,4.20,52806,4.366667,6.600000,7.100000,4.366667,6.600000,7.100000,5455102.000000,1764598.625000,289879.093750,17728.199219,4792.833496,2621.666748
38:47:22,1541931120,2018-11-11T10:12:00,2018-11-11T05:12:00,2.003,4653.51,8.71,9.12,10.22,848.15,849.61,214.416672,44.54,1.0477,166,0,15.783,2.08765,4.20,52812,2.266667,4.233333,5.200000,2.266667,4.233333,5.200000,5455552.000000,1764744.250000,289900.062500,17731.000000,4794.000000,2622.533447
38:47:52,1541931150,2018-11-11T10:12:30,2018-11-11T05:12:30,2.004,4654.51,8.71,9.17,10.24,848.23,849.76,217.083328,44.33,1.0479,166,0,15.780,2.08957,4.20,52818,2.266667,4.233333,4.233333,2.266667,4.233333,4.233333,5455972.500000,1764882.375000,289922.437500,17731.933594,4794.000000,2622.533447
38:48:22,1541931180,2018-11-11T10:13:00,2018-11-11T05:13:00,2.003,4655.51,8.72,9.14,10.19,848.20,849.63,215.566666,44.16,1.0477,166,0,15.778,2.10167,4.20,52825,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,5456525.500000,1765059.500000,289942.343750,17731.933594,4794.000000,2622.533447
38:48:52,1541931210,2018-11-11T10:13:30,2018-11-11T05:13:30,2.002,4656.52,8.70,9.17,10.25,848.26,849.71,215.516663,44.22,1.0479,166,0,15.779,2.08601,4.20,52831,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,5457027.500000,1765221.875000,289965.000000,17732.800781,4794.000000,2622.533447
38:49:22,1541931240,2018-11-11T10:14:00,2018-11-11T05:14:00,2.003,4657.52,8.71,9.14,10.22,848.23,849.76,222.233337,44.22,1.0479,166,0,15.780,2.11465,4.20,52837,2.000000,4.233333,4.700000,2.000000,4.233333,4.700000,5457496.500000,1765369.875000,289991.343750,17734.732422,4794.633301,2623.166748
38:49:52,1541931270,2018-11-11T10:14:30,2018-11-11T05:14:30,2.005,4658.52,8.71,9.15,10.26,848.31,849.68,217.966660,44.57,1.0478,166,0,15.781,2.12185,4.20,52843,4.200000,6.000000,6.066667,4.200000,6.000000,6.066667,5458106.500000,1765562.250000,290022.937500,17737.333984,4794.899902,2623.433350
38:50:22,1541931300,2018-11-11T10:15:00,2018-11-11T05:15:00,2.004,4659.52,8.71,9.14,10.23,848.28,849.53,218.183334,44.35,1.0477,166,0,15.781,2.09836,4.20,52849,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,5458691.500000,1765756.000000,290047.625000,17739.433594,4794.899902,2623.433350
38:50:52,1541931330,2018-11-11T10:15:30,2018-11-11T05:15:30,2.004,4660.53,8.71,9.13,10.25,848.26,849.55,215.483337,44.25,1.0477,166,0,15.780,2.08985,4.20,52854,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,5459274.500000,1765946.375000,290077.968750,17741.599609,4794.899902,2623.433350
38:51:22,1541931360,2018-11-11T10:16:00,2018-11-11T05:16:00,2.004,4661.53,8.70,9.09,10.23,848.26,849.71,212.250000,44.46,1.0479,166,0,15.780,2.08710,4.20,52860,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,5459854.000000,1766134.750000,290108.968750,17742.699219,4794.899902,2623.433350
38:51:52,1541931390,2018-11-11T10:16:30,2018-11-11T05:16:30,2.004,4662.53,8.70,9.14,10.25,848.23,849.82,216.216660,44.16,1.0481,166,0,15.780,2.10774,4.20,52865,3.533333,4.933333,5.266667,3.533333,4.933333,5.266667,5460366.000000,1766301.625000,290136.312500,17744.632813,4795.399902,2623.933350
38:52:22,1541931420,2018-11-11T10:17:00,2018-11-11T05:17:00,2.004,4663.53,8.69,9.13,10.24,848.24,849.69,213.083328,44.40,1.0479,166,0,15.780,2.08875,4.20,52871,3.133333,4.666667,5.033333,3.133333,4.666667,5.033333,5460865.000000,1766466.750000,290159.843750,17745.833984,4795.766602,2624.300049
38:52:52,1541931450,2018-11-11T10:17:30,2018-11-11T05:17:30,2.004,4664.54,8.69,9.12,10.26,848.18,849.69,213.500000,44.44,1.0479,166,0,15.780,2.10884,4.20,52876,3.666667,5.000000,5.033333,3.666667,5.000000,5.033333,5461430.000000,1766649.875000,290186.062500,17747.300781,4796.233398,2624.300049
38:53:22,1541931480,2018-11-11T10:18:00,2018-11-11T05:18:00,2.001,4665.54,8.69,9.11,10.24,848.16,849.74,218.750000,44.32,1.0480,166,0,15.779,2.11188,4.20,52881,2.333333,3.966667,4.200000,2.333333,3.966667,4.200000,5461896.000000,1766799.750000,290214.875000,17747.699219,4796.633301,2624.300049
38:53:52,1541931510,2018-11-11T10:18:30,2018-11-11T05:18:30,2.002,4666.54,8.69,9.09,10.25,848.21,849.74,212.916672,44.30,1.0480,166,0,15.778,2.08382,4.20,52887,2.133333,3.666667,3.733333,2.133333,3.666667,3.733333,5462366.000000,1766945.625000,290227.968750,17747.767578,4796.700195,2624.366699
38:54:22,1541931540,2018-11-11T10:19:00,2018-11-11T05:19:00,2.002,4667.54,8.68,9.08,10.24,848.24,849.71,215.300003,44.41,1.0480,166,0,15.779,2.09644,4.20,52891,3.666667,4.433333,5.266667,3.666667,4.433333,5.266667,5462871.500000,1767106.875000,290252.687500,17749.632813,4797.533203,2625.199951
38:54:52,1541931570,2018-11-11T10:19:30,2018-11-11T05:19:30,2.005,4668.54,8.67,9.06,10.20,848.26,849.59,215.100006,44.41,1.0479,166,0,15.779,2.09204,4.20,52897,3.133333,4.800000,5.000000,3.133333,4.800000,5.000000,5463364.500000,1767267.750000,290281.843750,17751.066406,4797.799805,2625.199951
38:55:22,1541931600,2018-11-11T10:20:00,2018-11-11T05:20:00,2.001,4669.55,8.67,9.08,10.18,848.18,849.67,212.866669,44.55,1.0480,166,0,15.779,2.09864,4.20,52901,2.733333,4.366667,4.533333,2.733333,4.366667,4.533333,5463832.500000,1767419.375000,290307.468750,17752.099609,4798.399902,2625.199951
38:55:52,1541931630,2018-11-11T10:20:30,2018-11-11T05:20:30,2.002,4670.55,8.67,9.05,10.19,848.24,849.77,214.916672,44.40,1.0481,166,0,15.778,2.08382,4.20,52906,3.933333,4.866667,6.866667,3.933333,4.866667,6.866667,5464386.000000,1767600.750000,290333.468750,17755.666016,4801.100098,2625.199951
38:56:22,1541931660,2018-11-11T10:21:00,2018-11-11T05:21:00,2.003,4671.55,8.67,9.07,10.20,848.37,849.82,216.783340,44.52,1.0482,166,0,15.778,2.11243,4.20,52911,4.066667,5.000000,5.533333,4.066667,5.000000,5.533333,5464954.500000,1767785.375000,290356.562500,17757.000000,4802.433105,2625.199951
38:56:52,1541931690,2018-11-11T10:21:30,2018-11-11T05:21:30,2.004,4672.55,8.66,9.04,10.19,848.16,849.69,215.966660,44.79,1.0480,166,0,15.776,2.11022,4.20,52916,1.900000,4.300000,4.666667,1.900000,4.300000,4.666667,5465410.500000,1767933.500000,290378.906250,17758.732422,4803.299805,2625.199951
38:57:22,1541931720,2018-11-11T10:22:00,2018-11-11T05:22:00,2.003,4673.55,8.66,9.04,10.18,848.34,849.77,215.133331,44.41,1.0481,166,0,15.778,2.08436,4.20,52920,2.000000,4.133333,4.233333,2.000000,4.133333,4.233333,5465848.500000,1768074.500000,290402.812500,17759.867188,4803.566895,2625.199951
38:57:52,1541931750,2018-11-11T10:22:30,2018-11-11T05:22:30,2.003,4674.56,8.65,9.03,10.16,848.27,849.72,214.949997,44.30,1.0481,166,0,15.778,2.09864,4.20,52925,2.933333,4.400000,4.933333,2.933333,4.400000,4.933333,5466328.000000,1768229.125000,290423.156250,17762.566406,4804.266602,2625.899902
38:58:22,1541931780,2018-11-11T10:23:00,2018-11-11T05:23:00,2.003,4675.56,8.65,9.01,10.19,848.24,849.78,213.100006,44.20,1.0482,166,0,15.778,2.08765,4.20,52929,3.333333,4.066667,4.166667,3.333333,4.066667,4.166667,5466825.500000,1768389.125000,290440.000000,17763.933594,4804.433105,2626.066650
38:58:52,1541931810,2018-11-11T10:23:30,2018-11-11T05:23:30,2.002,4676.56,8.64,9.02,10.19,848.30,849.67,215.016663,44.15,1.0481,166,0,15.776,2.09149,4.20,52933,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,5467286.000000,1768539.875000,290460.531250,17765.500000,4804.433105,2626.066650
38:59:22,1541931840,2018-11-11T10:24:00,2018-11-11T05:24:00,2.003,4677.56,8.64,8.99,10.20,848.30,849.75,218.600006,44.04,1.0482,166,0,15.776,2.10884,4.20,52938,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,5467744.500000,1768689.375000,290483.187500,17766.666016,4804.433105,2626.066650
38:59:52,1541931870,2018-11-11T10:24:30,2018-11-11T05:24:30,2.003,4678.56,8.63,8.97,10.17,848.22,849.75,211.583328,44.07,1.0482,166,0,15.776,2.10112,4.20,52942,4.000000,5.166667,5.433333,4.000000,5.166667,5.433333,5468248.500000,1768854.625000,290510.343750,17768.833984,4805.233398,2626.066650
39:00:22,1541931900,2018-11-11T10:25:00,2018-11-11T05:25:00,2.000,4679.56,8.63,8.97,10.17,848.24,849.78,215.166672,44.15,1.0483,166,0,15.776,2.07725,4.20,52946,3.400000,4.200000,4.566667,3.400000,4.200000,4.566667,5468744.000000,1769016.000000,290525.000000,17770.566406,4805.600098,2626.066650
39:00:52,1541931930,2018-11-11T10:25:30,2018-11-11T05:25:30,2.003,4680.57,8.62,8.99,10.16,848.25,849.68,214.699997,44.13,1.0482,166,0,15.776,2.10167,4.20,52950,2.533333,4.466667,6.033333,2.533333,4.466667,6.033333,5469247.500000,1769176.750000,290546.156250,17773.367188,4807.066895,2626.966553
39:01:22,1541931960,2018-11-11T10:26:00,2018-11-11T05:26:00,2.002,4681.57,8.61,8.98,10.16,848.17,849.71,216.466660,44.10,1.0483,166,0,15.776,2.09589,4.20,52954,3.400000,4.533333,5.400000,3.400000,4.533333,5.400000,5469773.000000,1769346.125000,290561.125000,17776.300781,4807.899902,2627.800049
39:01:52,1541931990,2018-11-11T10:26:30,2018-11-11T05:26:30,2.002,4682.57,8.61,8.95,10.19,848.20,849.79,217.449997,44.04,1.0484,166,0,15.775,2.12462,4.20,52958,2.000000,2.666667,3.500000,2.000000,2.666667,3.500000,5470215.000000,1769489.250000,290579.968750,17777.000000,4808.566895,2627.800049
39:02:22,1541932020,2018-11-11T10:27:00,2018-11-11T05:27:00,2.003,4683.57,8.61,8.93,10.13,848.20,849.76,218.783340,44.81,1.0483,166,0,15.775,2.11548,4.20,52962,2.000000,4.000000,4.200000,2.000000,4.000000,4.200000,5470661.500000,1769630.500000,290600.781250,17778.099609,4808.766602,2627.800049
39:02:52,1541932050,2018-11-11T10:27:30,2018-11-11T05:27:30,2.001,4684.57,8.60,8.94,10.18,848.23,849.71,210.916672,44.32,1.0483,166,0,15.776,2.08245,4.20,52966,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,5471141.500000,1769787.250000,290619.437500,17779.033203,4808.766602,2627.800049
39:03:22,1541932080,2018-11-11T10:28:00,2018-11-11T05:28:00,2.002,4685.58,8.60,8.93,10.15,848.25,849.82,215.300003,44.27,1.0484,166,0,15.776,2.07589,4.20,52970,3.800000,5.533333,5.533333,3.800000,5.533333,5.533333,5471703.000000,1769965.875000,290651.906250,17780.632813,4808.766602,2627.800049
39:03:52,1541932110,2018-11-11T10:28:30,2018-11-11T05:28:30,1.999,4686.58,8.59,8.92,10.15,848.18,849.73,215.766663,43.92,1.0484,166,0,15.775,2.09974,4.20,52973,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,5472229.000000,1770135.250000,290678.437500,17780.732422,4808.766602,2627.800049
39:04:22,1541932140,2018-11-11T10:29:00,2018-11-11T05:29:00,2.002,4687.58,8.59,8.93,10.11,848.31,849.73,214.750000,44.35,1.0484,166,0,15.774,2.10415,4.20,52977,2.000000,4.000000,4.500000,2.000000,4.000000,4.500000,5472637.000000,1770264.750000,290700.000000,17783.099609,4809.633301,2627.800049
39:04:52,1541932170,2018-11-11T10:29:30,2018-11-11T05:29:30,2.002,4688.58,8.59,8.88,10.15,848.26,849.73,216.166672,44.30,1.0484,166,0,15.775,2.08601,4.20,52981,4.666667,6.866667,6.966667,4.666667,6.866667,6.966667,5473256.500000,1770463.250000,290728.718750,17786.732422,4809.833496,2627.800049
39:05:22,1541932200,2018-11-11T10:30:00,2018-11-11T05:30:00,1.998,4689.58,8.59,8.89,10.10,848.10,849.89,214.966660,44.09,1.0486,166,0,15.775,2.09424,4.20,52984,3.066667,4.433333,5.133333,3.066667,4.433333,5.133333,5473723.000000,1770616.375000,290751.343750,17789.433594,4811.266602,2627.800049
39:05:52,1541932230,2018-11-11T10:30:30,2018-11-11T05:30:30,2.003,4690.58,8.57,8.87,10.10,848.21,849.76,214.183334,44.00,1.0485,166,0,15.774,2.10029,4.20,52988,2.033333,3.566667,4.233333,2.033333,3.566667,4.233333,5474119.000000,1770744.250000,290773.562500,17791.933594,4812.233398,2627.800049
39:06:22,1541932260,2018-11-11T10:31:00,2018-11-11T05:31:00,2.002,4691.58,8.56,8.86,10.08,848.08,849.72,217.100006,43.95,1.0485,166,0,15.775,2.09424,4.20,52991,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,5474575.500000,1770891.250000,290782.656250,17792.900391,4812.233398,2627.800049
39:06:52,1541932290,2018-11-11T10:31:30,2018-11-11T05:31:30,1.996,4692.58,8.56,8.87,10.10,848.13,849.74,216.300003,43.80,1.0485,166,0,15.774,2.08875,4.20,52994,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5475013.000000,1771034.750000,290800.968750,17794.566406,4812.233398,2627.800049
39:07:22,1541932320,2018-11-11T10:32:00,2018-11-11T05:32:00,2.000,4693.58,8.55,8.85,10.15,848.18,849.77,215.533340,43.62,1.0486,166,0,15.775,2.10746,4.20,52998,1.766667,3.266667,3.266667,1.766667,3.266667,3.266667,5475414.500000,1771161.625000,290822.312500,17795.500000,4812.233398,2627.800049
39:07:52,1541932350,2018-11-11T10:32:30,2018-11-11T05:32:30,2.003,4694.58,8.55,8.85,10.10,848.16,849.82,213.583328,43.56,1.0487,166,0,15.775,2.08300,4.20,53001,1.000000,1.900000,2.300000,1.000000,1.900000,2.300000,5475751.500000,1771264.375000,290835.875000,17797.466797,4812.433105,2628.000000
39:08:22,1541932380,2018-11-11T10:33:00,2018-11-11T05:33:00,1.998,4695.58,8.54,8.82,10.06,848.21,849.77,214.983337,43.67,1.0486,166,0,15.776,2.10415,4.20,53004,1.700000,3.200000,4.166667,1.700000,3.200000,4.166667,5476144.000000,1771389.375000,290849.593750,17801.400391,4813.100098,2628.666748
39:08:52,1541932410,2018-11-11T10:33:30,2018-11-11T05:33:30,2.000,4696.58,8.53,8.83,10.06,848.24,849.80,215.850006,43.51,1.0487,166,0,15.773,2.09836,4.20,53007,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,5476562.000000,1771525.500000,290865.687500,17802.400391,4813.100098,2628.666748
39:09:22,1541932440,2018-11-11T10:34:00,2018-11-11T05:34:00,1.999,4697.58,8.53,8.84,10.05,848.19,849.78,211.633331,43.58,1.0487,166,0,15.775,2.09671,4.20,53010,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5476963.000000,1771655.625000,290877.437500,17803.099609,4813.100098,2628.666748
39:09:52,1541932470,2018-11-11T10:34:30,2018-11-11T05:34:30,1.996,4698.57,8.52,8.73,10.07,848.32,849.91,212.183334,43.83,1.0489,166,0,15.768,2.10002,4.11,52997,1.733333,3.266667,3.466667,1.733333,3.266667,3.466667,5477345.000000,1771776.500000,290896.562500,17804.966797,4813.399902,2628.666748
39:10:22,1541932500,2018-11-11T10:35:00,2018-11-11T05:35:00,2.000,4699.58,8.51,8.53,10.06,848.22,850.23,213.800003,43.60,1.0493,166,0,15.765,2.08793,4.12,52980,2.000000,3.333333,3.900000,2.000000,3.333333,3.900000,5477770.500000,1771916.375000,290907.812500,17805.867188,4813.966797,2628.666748
39:10:52,1541932530,2018-11-11T10:35:30,2018-11-11T05:35:30,1.995,4700.58,8.48,8.39,10.02,848.23,850.47,214.899994,43.62,1.0497,166,0,15.763,2.08409,4.11,52964,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,5478144.000000,1772040.000000,290917.468750,17806.500000,4813.966797,2628.666748
39:11:22,1541932560,2018-11-11T10:36:00,2018-11-11T05:36:00,1.994,4701.57,8.46,8.23,9.98,848.21,850.58,215.149994,43.60,1.0500,166,0,15.762,2.09671,4.11,52948,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,5478503.000000,1772158.000000,290934.968750,17807.599609,4813.966797,2628.666748
39:11:52,1541932590,2018-11-11T10:36:30,2018-11-11T05:36:30,1.995,4702.57,8.42,8.13,9.97,848.26,850.75,210.983337,43.54,1.0503,166,0,15.759,2.07125,4.11,52931,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5478787.500000,1772250.625000,290943.500000,17808.466797,4813.966797,2628.666748
39:12:22,1541932620,2018-11-11T10:37:00,2018-11-11T05:37:00,1.992,4703.57,8.41,8.03,9.95,848.29,850.88,216.850006,43.86,1.0505,166,0,15.757,2.09506,4.11,52915,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5479071.500000,1772340.625000,290951.062500,17808.466797,4813.966797,2628.666748
39:12:52,1541932650,2018-11-11T10:37:30,2018-11-11T05:37:30,1.992,4704.56,8.37,7.96,9.90,848.30,850.99,213.800003,43.79,1.0508,166,0,15.759,2.07725,4.10,52899,1.366667,3.533333,3.533333,1.366667,3.533333,3.533333,5479411.500000,1772450.875000,290967.125000,17810.966797,4813.966797,2628.666748
39:13:22,1541932680,2018-11-11T10:38:00,2018-11-11T05:38:00,1.990,4705.55,8.35,7.84,9.90,848.26,851.00,213.566666,44.03,1.0509,166,0,15.756,2.09232,4.10,52883,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,5479751.000000,1772560.750000,290977.187500,17811.066406,4813.966797,2628.666748
39:13:52,1541932710,2018-11-11T10:38:30,2018-11-11T05:38:30,1.990,4706.55,8.31,7.78,9.88,848.24,851.20,214.783340,44.11,1.0513,166,0,15.756,2.07425,4.10,52866,1.166667,1.966667,2.666667,1.166667,1.966667,2.666667,5480089.000000,1772670.875000,290989.468750,17812.232422,4814.666504,2628.899902
39:14:22,1541932740,2018-11-11T10:39:00,2018-11-11T05:39:00,1.988,4707.54,8.30,7.72,9.84,848.29,851.22,213.816666,43.99,1.0514,165,0,15.756,2.08491,4.10,52850,1.000000,1.800000,3.700000,1.000000,1.800000,3.700000,5480411.000000,1772772.875000,291002.406250,17816.267578,4816.566895,2629.533447
39:14:52,1541932770,2018-11-11T10:39:30,2018-11-11T05:39:30,1.996,4708.54,8.27,7.66,9.82,848.24,851.20,219.083328,43.85,1.0515,165,0,15.794,2.11548,4.10,52834,1.600000,2.000000,3.000000,1.600000,2.000000,3.000000,5480744.000000,1772879.750000,291014.968750,17816.833984,4817.133301,2630.100098
39:15:22,1541932800,2018-11-11T10:40:00,2018-11-11T05:40:00,1.994,4709.54,8.24,7.61,9.78,848.25,851.20,214.949997,43.76,1.0516,165,0,15.794,2.08820,4.10,52818,1.433333,2.533333,3.333333,1.433333,2.533333,3.333333,5481089.500000,1772994.250000,291031.218750,17817.933594,4817.799805,2630.766602
39:15:52,1541932830,2018-11-11T10:40:30,2018-11-11T05:40:30,1.993,4710.53,8.22,7.57,9.81,848.33,851.24,211.216660,43.88,1.0517,165,0,15.793,2.07780,4.09,52801,1.000000,1.633333,2.366667,1.000000,1.633333,2.366667,5481391.500000,1773092.375000,291046.093750,17819.300781,4818.299805,2631.266602
39:16:22,1541932860,2018-11-11T10:41:00,2018-11-11T05:41:00,1.994,4711.53,8.21,7.52,9.77,848.25,851.34,212.716660,43.80,1.0519,165,0,15.790,2.09314,4.09,52784,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5481694.500000,1773189.375000,291060.718750,17819.767578,4818.299805,2631.266602
39:16:52,1541932890,2018-11-11T10:41:30,2018-11-11T05:41:30,1.992,4712.52,8.19,7.48,9.73,848.26,851.30,216.866669,43.91,1.0519,165,0,15.792,2.09699,4.09,52768,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,5482101.500000,1773320.875000,291067.218750,17819.767578,4818.299805,2631.266602
39:17:22,1541932920,2018-11-11T10:42:00,2018-11-11T05:42:00,1.992,4713.52,8.17,7.43,9.73,848.26,851.38,215.199997,44.05,1.0521,165,0,15.791,2.08491,4.09,52752,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,5482426.000000,1773421.625000,291074.562500,17820.132813,4818.299805,2631.266602
39:17:52,1541932950,2018-11-11T10:42:30,2018-11-11T05:42:30,1.991,4714.52,8.15,7.43,9.69,848.30,851.39,215.466660,43.90,1.0522,165,0,15.789,2.07234,4.08,52736,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,5482755.000000,1773527.625000,291087.156250,17820.632813,4818.299805,2631.266602
39:18:22,1541932980,2018-11-11T10:43:00,2018-11-11T05:43:00,1.992,4715.51,8.12,7.39,9.71,848.35,851.42,214.050003,44.01,1.0523,165,0,15.791,2.10277,4.09,52719,1.366667,1.800000,2.400000,1.366667,1.800000,2.400000,5483083.500000,1773636.500000,291096.468750,17821.333984,4819.000000,2631.966553
39:18:52,1541933010,2018-11-11T10:43:30,2018-11-11T05:43:30,1.991,4716.51,8.10,7.34,9.68,848.22,851.29,216.433334,44.01,1.0522,165,0,15.789,2.09892,4.09,52703,1.166667,1.933333,2.066667,1.166667,1.933333,2.066667,5483417.500000,1773745.500000,291104.843750,17821.500000,4819.166504,2632.133301
39:19:22,1541933040,2018-11-11T10:44:00,2018-11-11T05:44:00,1.993,4717.50,8.09,7.34,9.65,848.25,851.42,212.666672,44.44,1.0524,165,0,15.790,2.07561,4.09,52686,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5483785.500000,1773864.250000,291121.718750,17821.500000,4819.166504,2632.133301
39:19:52,1541933070,2018-11-11T10:44:30,2018-11-11T05:44:30,1.988,4718.50,8.08,7.30,9.60,848.33,851.48,216.183334,44.58,1.0525,163,0,15.790,2.08135,4.09,52670,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5484146.000000,1773977.875000,291136.906250,17821.666016,4819.166504,2632.133301
39:20:22,1541933100,2018-11-11T10:45:00,2018-11-11T05:45:00,2.003,4719.50,8.07,7.28,9.63,848.26,851.56,219.316666,44.75,1.0526,163,0,15.876,2.12796,4.20,52655,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,5484430.500000,1774070.500000,291149.906250,17822.367188,4819.166504,2632.133301
39:20:52,1541933130,2018-11-11T10:45:30,2018-11-11T05:45:30,2.008,4720.50,8.04,7.43,9.60,848.29,851.20,219.066666,44.68,1.0523,163,0,15.880,2.11492,4.20,52668,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5484781.500000,1774186.125000,291161.000000,17822.533203,4819.166504,2632.133301
39:21:22,1541933160,2018-11-11T10:46:00,2018-11-11T05:46:00,2.004,4721.50,8.05,7.70,9.57,848.26,850.83,218.333328,44.91,1.0518,163,0,15.883,2.11824,4.20,52679,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,5485130.500000,1774301.125000,291172.625000,17823.699219,4819.166504,2632.133301
39:21:52,1541933190,2018-11-11T10:46:30,2018-11-11T05:46:30,2.007,4722.51,8.07,7.93,9.62,848.18,850.66,218.500000,44.63,1.0515,163,0,15.884,2.11935,4.20,52689,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,5485483.000000,1774413.125000,291184.031250,17824.699219,4819.166504,2632.133301
39:22:22,1541933220,2018-11-11T10:47:00,2018-11-11T05:47:00,2.005,4723.51,8.08,8.07,9.61,848.28,850.50,218.616669,44.38,1.0513,163,0,15.887,2.11686,4.20,52699,1.866667,3.333333,4.300000,1.866667,3.333333,4.300000,5485873.000000,1774538.125000,291205.781250,17827.333984,4819.799805,2632.766602
39:22:52,1541933250,2018-11-11T10:47:30,2018-11-11T05:47:30,2.009,4724.51,8.09,8.20,9.63,848.39,850.16,214.866669,44.29,1.0508,163,0,15.890,2.10525,4.20,52708,1.833333,2.933333,3.400000,1.833333,2.933333,3.400000,5486285.500000,1774672.000000,291220.562500,17827.566406,4820.033203,2633.000000
39:23:22,1541933280,2018-11-11T10:48:00,2018-11-11T05:48:00,2.013,4725.52,8.10,8.27,9.65,848.28,850.08,219.033340,44.21,1.0507,165,0,15.890,2.12213,4.20,52717,1.866667,3.266667,3.266667,1.866667,3.266667,3.266667,5486666.500000,1774796.125000,291236.281250,17827.933594,4820.033203,2633.000000
39:23:52,1541933310,2018-11-11T10:48:30,2018-11-11T05:48:30,1.997,4726.52,8.11,8.37,9.66,848.30,849.97,214.100006,44.48,1.0505,165,0,15.810,2.09947,4.20,52725,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,5487017.000000,1774904.375000,291255.468750,17828.433594,4820.033203,2633.000000
39:24:22,1541933340,2018-11-11T10:49:00,2018-11-11T05:49:00,1.999,4727.52,8.12,8.44,9.65,848.30,849.99,215.116669,44.42,1.0505,165,0,15.812,2.10194,4.20,52733,1.566667,2.400000,3.200000,1.566667,2.400000,3.200000,5487360.500000,1775015.125000,291266.031250,17829.033203,4820.633301,2633.600098
39:24:52,1541933370,2018-11-11T10:49:30,2018-11-11T05:49:30,1.997,4728.52,8.13,8.49,9.64,848.25,849.91,216.233337,44.26,1.0504,165,0,15.814,2.11022,4.20,52742,1.866667,3.866667,4.166667,1.866667,3.866667,4.166667,5487806.000000,1775153.375000,291282.281250,17831.000000,4820.866699,2633.833252
39:25:22,1541933400,2018-11-11T10:50:00,2018-11-11T05:50:00,1.999,4729.52,8.13,8.53,9.66,848.41,849.89,216.216660,44.08,1.0504,165,0,15.813,2.09726,4.20,52749,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,5488130.500000,1775257.750000,291302.218750,17831.867188,4820.866699,2633.833252
39:25:52,1541933430,2018-11-11T10:50:30,2018-11-11T05:50:30,1.998,4730.52,8.14,8.57,9.69,848.24,849.78,216.699997,44.08,1.0502,165,0,15.812,2.09947,4.20,52757,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,5488395.500000,1775343.875000,291318.656250,17832.300781,4820.866699,2633.833252
39:26:22,1541933460,2018-11-11T10:51:00,2018-11-11T05:51:00,1.999,4731.52,8.14,8.58,9.69,848.43,849.75,214.000000,44.14,1.0501,165,0,15.812,2.10912,4.20,52764,1.000000,3.400000,3.400000,1.000000,3.400000,3.400000,5488758.500000,1775460.250000,291340.031250,17833.599609,4820.866699,2633.833252
39:26:52,1541933490,2018-11-11T10:51:30,2018-11-11T05:51:30,1.999,4732.52,8.15,8.61,9.69,848.30,849.75,212.033340,44.25,1.0501,165,0,15.812,2.10415,4.20,52772,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,5489120.500000,1775574.125000,291350.562500,17833.599609,4820.866699,2633.833252
39:27:22,1541933520,2018-11-11T10:52:00,2018-11-11T05:52:00,1.999,4733.52,8.16,8.64,9.66,848.35,849.78,212.783340,44.31,1.0501,165,0,15.812,2.09094,4.20,52779,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5489547.500000,1775713.500000,291369.187500,17834.500000,4820.866699,2633.833252
39:27:52,1541933550,2018-11-11T10:52:30,2018-11-11T05:52:30,2.000,4734.52,8.17,8.63,9.69,848.42,849.83,216.316666,44.98,1.0501,165,0,15.813,2.08573,4.20,52786,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,5489891.000000,1775824.750000,291385.656250,17834.500000,4820.866699,2633.833252
39:28:22,1541933580,2018-11-11T10:53:00,2018-11-11T05:53:00,1.999,4735.52,8.17,8.64,9.71,848.37,849.69,215.516663,44.52,1.0499,165,0,15.812,2.11022,4.20,52793,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,5490295.500000,1775956.875000,291395.281250,17835.367188,4820.866699,2633.833252
39:28:52,1541933610,2018-11-11T10:53:30,2018-11-11T05:53:30,1.999,4736.52,8.17,8.64,9.72,848.29,849.64,212.533340,44.29,1.0499,165,0,15.814,2.09534,4.20,52799,2.200000,3.733333,4.000000,2.200000,3.733333,4.000000,5490739.000000,1776099.750000,291414.687500,17835.632813,4821.133301,2634.100098
39:29:22,1541933640,2018-11-11T10:54:00,2018-11-11T05:54:00,2.000,4737.52,8.18,8.66,9.74,848.21,849.64,216.616669,44.24,1.0499,165,0,15.813,2.10029,4.20,52806,1.700000,3.466667,3.966667,1.700000,3.466667,3.966667,5491124.500000,1776226.125000,291437.281250,17836.232422,4821.733398,2634.699951
39:29:52,1541933670,2018-11-11T10:54:30,2018-11-11T05:54:30,2.000,4738.52,8.18,8.66,9.73,848.26,849.72,214.183334,44.54,1.0499,165,0,15.815,2.08053,4.20,52812,1.833333,4.033333,4.033333,1.833333,4.033333,4.033333,5491535.500000,1776359.750000,291463.156250,17836.933594,4821.733398,2634.699951
39:30:22,1541933700,2018-11-11T10:55:00,2018-11-11T05:55:00,2.000,4739.52,8.19,8.66,9.68,848.34,849.64,213.649994,44.38,1.0498,165,0,15.814,2.07398,4.20,52819,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,5491919.500000,1776482.875000,291479.281250,17837.966797,4821.733398,2634.699951
39:30:52,1541933730,2018-11-11T10:55:30,2018-11-11T05:55:30,2.000,4740.52,8.19,8.68,9.74,848.37,849.80,218.100006,44.34,1.0500,165,0,15.814,2.10801,4.20,52825,1.500000,1.900000,2.633333,1.500000,1.900000,2.633333,5492287.000000,1776602.125000,291492.406250,17838.767578,4822.533203,2634.800049
39:31:22,1541933760,2018-11-11T10:56:00,2018-11-11T05:56:00,1.999,4741.52,8.19,8.68,9.73,848.29,849.56,214.933334,44.34,1.0497,165,0,15.814,2.09479,4.20,52831,2.400000,3.666667,4.766667,2.400000,3.666667,4.766667,5492743.000000,1776751.125000,291515.093750,17839.699219,4823.466797,2635.566650
39:31:52,1541933790,2018-11-11T10:56:30,2018-11-11T05:56:30,1.999,4742.52,8.20,8.66,9.76,848.18,849.66,216.283340,44.65,1.0498,165,0,15.814,2.10139,4.20,52837,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,5493097.500000,1776866.875000,291528.593750,17840.132813,4823.466797,2635.566650
39:32:22,1541933820,2018-11-11T10:57:00,2018-11-11T05:57:00,2.003,4743.52,8.20,8.69,9.69,848.31,849.53,215.000000,44.49,1.0496,165,0,15.814,2.09726,4.20,52843,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,5493397.000000,1776960.500000,291548.968750,17840.800781,4823.466797,2635.566650
39:32:52,1541933850,2018-11-11T10:57:30,2018-11-11T05:57:30,1.999,4744.52,8.20,8.68,9.70,848.31,849.64,215.250000,44.29,1.0498,165,0,15.815,2.08245,4.20,52849,1.466667,3.300000,4.333333,1.466667,3.300000,4.333333,5493782.000000,1777086.250000,291570.562500,17842.300781,4824.333496,2636.433350
39:33:22,1541933880,2018-11-11T10:58:00,2018-11-11T05:58:00,2.003,4745.52,8.20,8.67,9.74,848.18,849.66,217.300003,44.13,1.0498,165,0,15.813,2.11908,4.20,52854,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,5494203.000000,1777222.375000,291577.062500,17842.300781,4824.333496,2636.433350
39:33:52,1541933910,2018-11-11T10:58:30,2018-11-11T05:58:30,2.005,4746.52,8.21,8.65,9.77,848.36,849.74,216.983337,44.18,1.0499,165,0,15.815,2.11824,4.20,52860,1.066667,1.966667,2.633333,1.066667,1.966667,2.633333,5494578.000000,1777340.750000,291590.437500,17842.767578,4824.799805,2636.899902
39:34:22,1541933940,2018-11-11T10:59:00,2018-11-11T05:59:00,2.003,4747.53,8.21,8.65,9.73,848.28,849.60,216.750000,44.28,1.0497,165,0,15.814,2.10774,4.20,52865,1.200000,2.300000,2.700000,1.200000,2.300000,2.700000,5494900.500000,1777445.125000,291606.093750,17843.300781,4825.200195,2637.300049
39:34:52,1541933970,2018-11-11T10:59:30,2018-11-11T05:59:30,2.005,4748.53,8.22,8.68,9.73,848.25,849.68,216.966660,44.15,1.0497,165,0,15.814,2.10718,4.20,52871,1.333333,3.333333,3.333333,1.333333,3.333333,3.333333,5495257.000000,1777561.125000,291630.312500,17844.066406,4825.200195,2637.300049
39:35:22,1541934000,2018-11-11T11:00:00,2018-11-11T06:00:00,2.003,4749.53,8.22,8.67,9.76,848.31,849.87,217.600006,44.84,1.0499,165,0,15.813,2.10994,4.20,52876,1.233333,2.300000,3.566667,1.233333,2.300000,3.566667,5495583.000000,1777665.375000,291647.718750,17845.732422,4826.033203,2638.133301
39:35:52,1541934030,2018-11-11T11:00:30,2018-11-11T06:00:30,2.003,4750.53,8.23,8.66,9.77,848.28,849.71,216.633331,44.70,1.0497,165,0,15.813,2.11188,4.20,52881,1.000000,1.566667,1.633333,1.000000,1.566667,1.633333,5495895.500000,1777766.125000,291658.312500,17845.767578,4826.066895,2638.166748
39:36:22,1541934060,2018-11-11T11:01:00,2018-11-11T06:01:00,1.999,4751.53,8.22,8.68,9.76,848.33,849.76,213.483337,44.09,1.0499,165,0,15.813,2.07889,4.20,52886,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5496276.500000,1777889.625000,291668.500000,17845.767578,4826.066895,2638.166748
39:36:52,1541934090,2018-11-11T11:01:30,2018-11-11T06:01:30,2.003,4752.54,8.22,8.64,9.74,848.31,849.66,215.699997,44.18,1.0497,165,0,15.813,2.11382,4.20,52892,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5496672.500000,1778016.750000,291681.000000,17845.800781,4826.066895,2638.166748
39:37:22,1541934120,2018-11-11T11:02:00,2018-11-11T06:02:00,2.001,4753.54,8.22,8.65,9.77,848.38,849.87,212.949997,44.11,1.0500,165,0,15.813,2.08601,4.20,52897,1.133333,2.533333,3.266667,1.133333,2.533333,3.266667,5496999.500000,1778125.750000,291691.187500,17848.066406,4826.733398,2638.233398
39:37:52,1541934150,2018-11-11T11:02:30,2018-11-11T06:02:30,2.001,4754.54,8.22,8.65,9.74,848.38,849.87,216.066666,44.18,1.0500,165,0,15.814,2.09259,4.20,52901,1.000000,1.766667,3.233333,1.000000,1.766667,3.233333,5497327.500000,1778226.000000,291705.687500,17850.099609,4827.799805,2639.033447
39:38:22,1541934180,2018-11-11T11:03:00,2018-11-11T06:03:00,2.001,4755.54,8.23,8.62,9.74,848.31,849.87,217.616669,43.82,1.0500,165,0,15.813,2.10829,4.20,52906,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5497678.500000,1778336.125000,291720.281250,17850.699219,4827.799805,2639.033447
39:38:52,1541934210,2018-11-11T11:03:30,2018-11-11T06:03:30,2.001,4756.54,8.21,8.63,9.75,848.38,849.82,216.216660,43.80,1.0500,165,0,15.814,2.10718,4.20,52911,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,5498032.000000,1778449.875000,291735.968750,17851.699219,4827.799805,2639.033447
39:39:22,1541934240,2018-11-11T11:04:00,2018-11-11T06:04:00,1.999,4757.54,8.21,8.61,9.77,848.36,849.92,214.966660,44.76,1.0501,165,0,15.812,2.07643,4.20,52916,1.766667,2.600000,4.000000,1.766667,2.600000,4.000000,5498416.000000,1778575.375000,291748.343750,17852.933594,4828.566895,2639.033447
39:39:52,1541934270,2018-11-11T11:04:30,2018-11-11T06:04:30,2.001,4758.54,8.22,8.59,9.73,848.23,849.89,217.466660,44.04,1.0500,165,0,15.814,2.10691,4.20,52920,1.400000,2.400000,4.166667,1.400000,2.400000,4.166667,5498776.500000,1778694.875000,291767.468750,17855.333984,4829.533203,2639.899902
39:40:22,1541934300,2018-11-11T11:05:00,2018-11-11T06:05:00,2.003,4759.54,8.22,8.59,9.78,848.38,849.92,215.000000,43.85,1.0501,165,0,15.813,2.09204,4.20,52925,1.733333,4.233333,4.233333,1.733333,4.233333,4.233333,5499185.500000,1778828.125000,291788.593750,17859.566406,4829.533203,2639.899902
39:40:52,1541934330,2018-11-11T11:05:30,2018-11-11T06:05:30,2.001,4760.54,8.23,8.61,9.76,848.33,849.97,216.550003,44.15,1.0501,165,0,15.812,2.09726,4.20,52929,1.300000,4.700000,4.700000,1.300000,4.700000,4.700000,5499531.500000,1778940.625000,291813.500000,17866.333984,4829.533203,2639.899902
39:41:22,1541934360,2018-11-11T11:06:00,2018-11-11T06:06:00,2.002,4761.55,8.22,8.58,9.80,848.33,849.68,217.833328,43.79,1.0498,165,0,15.812,2.09012,4.20,52933,1.900000,4.266667,4.266667,1.900000,4.266667,4.266667,5499944.500000,1779067.875000,291835.625000,17866.632813,4829.533203,2639.899902
39:41:52,1541934390,2018-11-11T11:06:30,2018-11-11T06:06:30,1.999,4762.55,8.21,8.60,9.73,848.30,849.89,214.350006,44.11,1.0501,165,0,15.812,2.08930,4.20,52938,1.500000,3.133333,3.133333,1.500000,3.133333,3.133333,5500299.000000,1779183.125000,291858.968750,17866.833984,4829.533203,2639.899902
39:42:22,1541934420,2018-11-11T11:07:00,2018-11-11T06:07:00,1.999,4763.55,8.22,8.58,9.76,848.28,849.92,212.016663,44.03,1.0501,165,0,15.812,2.09892,4.20,52942,2.000000,3.333333,3.666667,2.000000,3.333333,3.666667,5500712.000000,1779319.375000,291878.312500,17867.666016,4829.700195,2639.899902
39:42:52,1541934450,2018-11-11T11:07:30,2018-11-11T06:07:30,2.003,4764.55,8.22,8.59,9.76,848.41,849.92,217.283340,43.95,1.0501,165,0,15.812,2.12185,4.20,52946,1.700000,2.266667,3.266667,1.700000,2.266667,3.266667,5501094.000000,1779441.375000,291891.562500,17868.367188,4830.399902,2639.899902
39:43:22,1541934480,2018-11-11T11:08:00,2018-11-11T06:08:00,2.000,4765.55,8.21,8.61,9.78,848.30,849.97,215.933334,44.14,1.0501,165,0,15.812,2.10774,4.20,52950,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,5501393.500000,1779538.625000,291901.843750,17868.367188,4830.399902,2639.899902
39:43:52,1541934510,2018-11-11T11:08:30,2018-11-11T06:08:30,1.999,4766.55,8.21,8.54,9.77,848.38,850.08,213.916672,44.03,1.0503,165,0,15.810,2.08683,4.20,52954,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,5501840.000000,1779680.500000,291928.812500,17868.367188,4830.399902,2639.899902
39:44:22,1541934540,2018-11-11T11:09:00,2018-11-11T06:09:00,2.000,4767.55,8.21,8.55,9.76,848.38,849.97,217.866669,43.99,1.0502,165,0,15.810,2.11133,4.20,52958,1.966667,4.100000,4.100000,1.966667,4.100000,4.100000,5502246.000000,1779812.625000,291954.187500,17870.132813,4830.399902,2639.899902
39:44:52,1541934570,2018-11-11T11:09:30,2018-11-11T06:09:30,2.003,4768.55,8.20,8.54,9.72,848.29,850.01,216.066666,44.03,1.0502,165,0,15.809,2.11991,4.20,52962,1.933333,4.466667,4.733333,1.933333,4.466667,4.733333,5502668.500000,1779949.625000,291978.687500,17873.099609,4831.100098,2639.899902
39:45:22,1541934600,2018-11-11T11:10:00,2018-11-11T06:10:00,2.002,4769.55,8.21,8.54,9.72,848.38,849.95,217.683334,44.16,1.0501,165,0,15.810,2.10387,4.20,52966,3.200000,4.433333,4.466667,3.200000,4.433333,4.466667,5503157.500000,1780109.875000,291995.437500,17874.900391,4831.233398,2639.899902
39:45:52,1541934630,2018-11-11T11:10:30,2018-11-11T06:10:30,2.000,4770.55,8.20,8.54,9.73,848.39,850.03,215.566666,44.31,1.0503,165,0,15.810,2.08135,4.20,52969,1.633333,3.200000,3.200000,1.633333,3.200000,3.200000,5503565.500000,1780242.000000,292010.281250,17875.632813,4831.233398,2639.899902
39:46:22,1541934660,2018-11-11T11:11:00,2018-11-11T06:11:00,1.999,4771.55,8.19,8.52,9.72,848.24,849.96,214.466660,44.29,1.0502,165,0,15.810,2.10608,4.20,52973,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,5503987.000000,1780374.500000,292025.312500,17876.732422,4831.233398,2639.899902
39:46:52,1541934690,2018-11-11T11:11:30,2018-11-11T06:11:30,1.997,4772.55,8.19,8.52,9.72,848.32,849.98,217.899994,44.29,1.0502,165,0,15.810,2.09864,4.20,52977,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,5504404.500000,1780508.000000,292037.625000,17877.300781,4831.233398,2639.899902
39:47:22,1541934720,2018-11-11T11:12:00,2018-11-11T06:12:00,1.999,4773.55,8.19,8.53,9.73,848.32,850.01,217.500000,44.67,1.0502,165,0,15.810,2.11105,4.20,52980,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5504765.000000,1780624.125000,292053.937500,17877.867188,4831.233398,2639.899902
39:47:52,1541934750,2018-11-11T11:12:30,2018-11-11T06:12:30,1.998,4774.55,8.19,8.50,9.73,848.34,849.96,212.116669,44.43,1.0502,165,0,15.809,2.10167,4.20,52984,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5505138.500000,1780740.750000,292072.156250,17877.867188,4831.233398,2639.899902
39:48:22,1541934780,2018-11-11T11:13:00,2018-11-11T06:13:00,2.000,4775.55,8.19,8.48,9.72,848.26,850.04,216.483337,44.32,1.0503,165,0,15.810,2.10967,4.20,52987,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5505488.500000,1780853.875000,292090.312500,17878.066406,4831.233398,2639.899902
39:48:52,1541934810,2018-11-11T11:13:30,2018-11-11T06:13:30,2.000,4776.55,8.19,8.49,9.73,848.45,850.09,216.583328,44.32,1.0504,165,0,15.809,2.11354,4.20,52991,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5505826.500000,1780962.500000,292102.843750,17878.732422,4831.233398,2639.899902
39:49:22,1541934840,2018-11-11T11:14:00,2018-11-11T06:14:00,1.999,4777.55,8.19,8.47,9.71,848.32,850.17,212.283340,44.35,1.0505,165,0,15.810,2.10553,4.20,52994,2.000000,3.900000,4.100000,2.000000,3.900000,4.100000,5506261.000000,1781103.625000,292121.062500,17880.166016,4831.766602,2639.899902
39:49:52,1541934870,2018-11-11T11:14:30,2018-11-11T06:14:30,2.002,4778.56,8.19,8.47,9.71,848.45,850.09,213.416672,44.42,1.0504,165,0,15.812,2.09864,4.20,52997,2.000000,3.800000,4.000000,2.000000,3.800000,4.000000,5506680.500000,1781240.875000,292135.281250,17883.033203,4832.100098,2639.899902
39:50:22,1541934900,2018-11-11T11:15:00,2018-11-11T06:15:00,2.000,4779.56,8.19,8.47,9.73,848.37,850.17,218.033340,44.46,1.0505,165,0,15.809,2.09809,4.20,53001,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,5507111.000000,1781381.500000,292150.531250,17883.099609,4832.100098,2639.899902
39:50:52,1541934930,2018-11-11T11:15:30,2018-11-11T06:15:30,2.001,4780.56,8.20,8.47,9.73,848.39,850.09,219.516663,44.63,1.0503,165,0,15.810,2.10415,4.20,53004,4.000000,4.000000,4.400000,4.000000,4.000000,4.400000,5507617.000000,1781542.625000,292165.187500,17884.267578,4832.500000,2639.899902
39:51:22,1541934960,2018-11-11T11:16:00,2018-11-11T06:16:00,2.000,4781.56,8.20,8.46,9.73,848.50,850.27,215.766663,44.51,1.0505,165,0,15.810,2.09149,4.20,53007,2.133333,2.933333,3.833333,2.133333,2.933333,3.833333,5508042.000000,1781680.625000,292176.062500,17885.966797,4833.000000,2639.899902
39:51:52,1541934990,2018-11-11T11:16:30,2018-11-11T06:16:30,2.000,4782.56,8.20,8.46,9.73,848.42,850.19,213.350006,44.06,1.0505,165,0,15.810,2.09892,4.20,53010,2.200000,3.966667,3.966667,2.200000,3.966667,3.966667,5508477.000000,1781820.500000,292195.187500,17887.466797,4833.000000,2639.899902
39:52:22,1541935020,2018-11-11T11:17:00,2018-11-11T06:17:00,1.997,4783.56,8.20,8.42,9.72,848.50,850.24,215.383331,44.06,1.0505,165,0,15.807,2.07971,4.12,53003,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,5508855.500000,1781945.500000,292205.593750,17887.500000,4833.000000,2639.899902
39:52:52,1541935050,2018-11-11T11:17:30,2018-11-11T06:17:30,1.997,4784.55,8.20,8.27,9.72,848.50,850.51,215.750000,44.15,1.0509,165,0,15.803,2.10746,4.12,52987,1.433333,2.533333,3.733333,1.433333,2.533333,3.733333,5509206.500000,1782058.875000,292222.187500,17889.033203,4833.866699,2640.766602
39:53:22,1541935080,2018-11-11T11:18:00,2018-11-11T06:18:00,1.995,4785.55,8.18,8.10,9.73,848.53,850.69,215.100006,44.02,1.0512,165,0,15.801,2.09369,4.11,52971,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,5509518.000000,1782161.375000,292236.125000,17889.900391,4833.866699,2640.766602
39:53:52,1541935110,2018-11-11T11:18:30,2018-11-11T06:18:30,1.996,4786.55,8.17,7.97,9.69,848.47,850.80,213.733337,44.08,1.0513,165,0,15.798,2.07561,4.11,52954,1.866667,3.600000,3.600000,1.866667,3.600000,3.600000,5509895.500000,1782286.000000,292255.281250,17890.533203,4833.866699,2640.766602
39:54:22,1541935140,2018-11-11T11:19:00,2018-11-11T06:19:00,1.994,4787.55,8.16,7.86,9.70,848.53,851.04,215.833328,44.11,1.0517,165,0,15.796,2.09616,4.11,52938,1.566667,2.733333,3.800000,1.566667,2.733333,3.800000,5510253.000000,1782400.500000,292270.468750,17892.666016,4834.666504,2641.566650
39:54:52,1541935170,2018-11-11T11:19:30,2018-11-11T06:19:30,1.996,4788.54,8.13,7.72,9.68,848.46,851.26,213.266663,44.29,1.0520,165,0,15.795,2.10139,4.11,52922,1.100000,2.000000,2.200000,1.100000,2.000000,2.200000,5510573.500000,1782504.875000,292288.656250,17893.433594,4834.766602,2641.666748
39:55:22,1541935200,2018-11-11T11:20:00,2018-11-11T06:20:00,1.993,4789.54,8.11,7.63,9.65,848.49,851.29,215.333328,44.24,1.0522,165,0,15.794,2.10112,4.10,52906,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,5510909.500000,1782613.125000,292299.906250,17894.500000,4834.766602,2641.666748
39:55:52,1541935230,2018-11-11T11:20:30,2018-11-11T06:20:30,1.995,4790.54,8.09,7.61,9.66,848.57,851.42,216.283340,44.32,1.0524,165,0,15.792,2.10939,4.10,52889,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,5511305.500000,1782739.875000,292318.906250,17894.933594,4834.766602,2641.666748
39:56:22,1541935260,2018-11-11T11:21:00,2018-11-11T06:21:00,1.991,4791.53,8.07,7.52,9.63,848.47,851.35,215.633331,44.38,1.0524,165,0,15.791,2.10470,4.09,52873,2.000000,4.133333,4.633333,2.000000,4.133333,4.633333,5511727.000000,1782876.000000,292343.187500,17896.699219,4835.500000,2641.666748
39:56:52,1541935290,2018-11-11T11:21:30,2018-11-11T06:21:30,1.989,4792.53,8.06,7.46,9.60,848.47,851.50,216.850006,44.49,1.0526,165,0,15.790,2.09919,4.10,52857,1.166667,3.533333,3.800000,1.166667,3.533333,3.800000,5512074.000000,1782986.375000,292364.093750,17898.732422,4835.899902,2641.666748
39:57:22,1541935320,2018-11-11T11:22:00,2018-11-11T06:22:00,1.987,4793.52,8.04,7.39,9.63,848.55,851.46,213.633331,44.65,1.0526,163,0,15.789,2.08464,4.10,52841,1.733333,2.800000,3.800000,1.733333,2.800000,3.800000,5512436.500000,1783100.250000,292383.687500,17901.199219,4836.500000,2641.666748
39:57:52,1541935350,2018-11-11T11:22:30,2018-11-11T06:22:30,2.003,4794.52,8.02,7.35,9.56,848.48,851.63,217.699997,44.83,1.0529,163,0,15.871,2.09149,4.10,52824,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5512885.500000,1783244.500000,292403.437500,17901.732422,4836.500000,2641.666748
39:58:22,1541935380,2018-11-11T11:23:00,2018-11-11T06:23:00,2.001,4795.52,8.01,7.31,9.56,848.53,851.63,216.883331,44.64,1.0530,163,0,15.869,2.10167,4.09,52807,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,5513358.000000,1783394.500000,292418.093750,17902.900391,4836.500000,2641.666748
39:58:52,1541935410,2018-11-11T11:23:30,2018-11-11T06:23:30,2.002,4796.52,8.01,7.24,9.55,848.56,851.78,215.866669,44.89,1.0531,163,0,15.869,2.11686,4.09,52791,1.733333,3.433333,3.433333,1.733333,3.433333,3.433333,5513755.500000,1783521.750000,292438.000000,17904.900391,4836.500000,2641.666748
39:59:22,1541935440,2018-11-11T11:24:00,2018-11-11T06:24:00,1.999,4797.52,7.98,7.23,9.53,848.51,851.63,216.750000,44.72,1.0531,163,0,15.870,2.11382,4.09,52775,1.733333,3.400000,3.400000,1.733333,3.400000,3.400000,5514131.500000,1783645.500000,292456.718750,17905.199219,4836.500000,2641.666748
39:59:52,1541935470,2018-11-11T11:24:30,2018-11-11T06:24:30,2.001,4798.52,7.98,7.19,9.52,848.51,851.74,217.133331,44.73,1.0532,163,0,15.867,2.10415,4.09,52758,2.000000,3.933333,4.466667,2.000000,3.933333,4.466667,5514556.500000,1783778.875000,292480.625000,17907.166016,4837.033203,2642.199951
40:00:22,1541935500,2018-11-11T11:25:00,2018-11-11T06:25:00,2.001,4799.52,7.96,7.19,9.48,848.60,851.71,215.449997,44.82,1.0532,163,0,15.869,2.09369,4.09,52742,2.000000,3.066667,4.400000,2.000000,3.066667,4.400000,5514975.000000,1783912.500000,292499.625000,17909.232422,4838.233398,2642.533447
40:00:52,1541935530,2018-11-11T11:25:30,2018-11-11T06:25:30,2.000,4800.52,7.96,7.16,9.50,848.57,851.69,217.983337,45.01,1.0532,163,0,15.869,2.10057,4.09,52726,3.400000,4.000000,4.633333,3.400000,4.000000,4.633333,5515416.500000,1784052.125000,292521.468750,17910.900391,4839.100098,2642.533447
40:01:22,1541935560,2018-11-11T11:26:00,2018-11-11T06:26:00,2.000,4801.52,7.95,7.13,9.48,848.60,851.82,217.916672,45.08,1.0534,163,0,15.866,2.08491,4.08,52709,1.733333,4.233333,4.233333,1.733333,4.233333,4.233333,5515827.000000,1784184.500000,292545.781250,17913.367188,4839.100098,2642.533447
40:01:52,1541935590,2018-11-11T11:26:30,2018-11-11T06:26:30,1.999,4802.52,7.94,7.12,9.48,848.55,851.87,215.600006,44.99,1.0535,163,0,15.865,2.09754,4.09,52693,1.833333,3.966667,3.966667,1.833333,3.966667,3.966667,5516270.000000,1784328.500000,292567.000000,17914.400391,4839.100098,2642.533447
40:02:22,1541935620,2018-11-11T11:27:00,2018-11-11T06:27:00,2.000,4803.52,7.94,7.09,9.48,848.47,851.90,220.666672,45.00,1.0535,163,0,15.867,2.12435,4.09,52676,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,5516615.000000,1784440.875000,292582.812500,17914.433594,4839.100098,2642.533447
40:02:52,1541935650,2018-11-11T11:27:30,2018-11-11T06:27:30,2.000,4804.52,7.93,7.09,9.49,848.73,851.80,216.699997,44.75,1.0535,163,0,15.872,2.10553,4.20,52667,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,5516971.000000,1784558.875000,292597.218750,17915.232422,4839.100098,2642.533447
40:03:22,1541935680,2018-11-11T11:28:00,2018-11-11T06:28:00,2.002,4805.52,7.93,7.33,9.44,848.60,851.56,217.066666,44.67,1.0532,163,0,15.877,2.13157,4.20,52678,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5517369.500000,1784687.875000,292608.718750,17915.300781,4839.100098,2642.533447
40:03:52,1541935710,2018-11-11T11:28:30,2018-11-11T06:28:30,2.002,4806.53,7.94,7.52,9.48,848.55,851.22,218.600006,44.85,1.0527,163,0,15.881,2.09947,4.20,52689,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5517794.500000,1784826.500000,292617.312500,17915.300781,4839.100098,2642.533447
40:04:22,1541935740,2018-11-11T11:29:00,2018-11-11T06:29:00,2.007,4807.53,7.95,7.75,9.49,848.60,851.08,219.516663,44.75,1.0525,163,0,15.883,2.12351,4.20,52699,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5518206.500000,1784961.875000,292628.718750,17915.300781,4839.100098,2642.533447
40:04:52,1541935770,2018-11-11T11:29:30,2018-11-11T06:29:30,2.004,4808.53,7.98,7.91,9.51,848.72,850.79,216.583328,44.82,1.0520,163,0,15.885,2.08820,4.20,52709,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5518572.500000,1785077.875000,292642.437500,17915.300781,4839.100098,2642.533447
40:05:22,1541935800,2018-11-11T11:30:00,2018-11-11T06:30:00,2.006,4809.53,7.99,8.03,9.51,848.64,850.68,217.666672,44.79,1.0518,163,0,15.885,2.10746,4.20,52717,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,5518968.000000,1785200.750000,292664.218750,17915.300781,4839.100098,2642.533447
40:05:52,1541935830,2018-11-11T11:30:30,2018-11-11T06:30:30,2.008,4810.54,8.02,8.12,9.54,848.69,850.52,218.783340,44.83,1.0515,163,0,15.888,2.10691,4.20,52726,3.266667,4.100000,4.333333,3.266667,4.100000,4.333333,5519461.000000,1785355.250000,292688.093750,17915.966797,4839.100098,2642.533447
40:06:22,1541935860,2018-11-11T11:31:00,2018-11-11T06:31:00,2.006,4811.54,8.03,8.20,9.56,848.50,850.49,218.850006,44.68,1.0515,163,0,15.888,2.10691,4.20,52734,1.500000,3.533333,3.533333,1.500000,3.533333,3.533333,5519802.000000,1785465.625000,292711.125000,17917.900391,4839.100098,2642.533447
40:06:52,1541935890,2018-11-11T11:31:30,2018-11-11T06:31:30,2.009,4812.55,8.05,8.28,9.57,848.68,850.41,216.116669,44.45,1.0513,163,0,15.890,2.09754,4.20,52743,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,5520114.000000,1785568.500000,292718.937500,17917.933594,4839.100098,2642.533447
40:07:22,1541935920,2018-11-11T11:32:00,2018-11-11T06:32:00,2.011,4813.55,8.06,8.31,9.59,848.79,850.37,222.333328,44.95,1.0512,165,0,15.889,2.12796,4.20,52750,1.433333,1.833333,2.133333,1.433333,1.833333,2.133333,5520483.500000,1785685.125000,292731.875000,17919.000000,4839.333496,2642.600098
40:07:52,1541935950,2018-11-11T11:32:30,2018-11-11T06:32:30,1.999,4814.55,8.08,8.37,9.62,848.70,850.42,216.233337,44.91,1.0512,165,0,15.809,2.11520,4.20,52758,1.300000,1.633333,3.266667,1.300000,1.633333,3.266667,5520821.500000,1785795.125000,292743.187500,17920.867188,4840.833496,2643.399902
40:08:22,1541935980,2018-11-11T11:33:00,2018-11-11T06:33:00,1.998,4815.55,8.08,8.43,9.61,848.73,850.26,213.833328,44.88,1.0510,165,0,15.809,2.09177,4.20,52765,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,5521193.500000,1785916.000000,292754.843750,17922.232422,4840.833496,2643.399902
40:08:52,1541936010,2018-11-11T11:33:30,2018-11-11T06:33:30,1.997,4816.55,8.09,8.46,9.60,848.67,850.32,218.699997,44.91,1.0510,165,0,15.812,2.10277,4.20,52773,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,5521673.000000,1786071.125000,292770.156250,17922.232422,4840.833496,2643.399902
40:09:22,1541936040,2018-11-11T11:34:00,2018-11-11T06:34:00,1.997,4817.55,8.10,8.45,9.61,848.59,850.21,215.116669,44.55,1.0509,165,0,15.810,2.09699,4.20,52780,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,5522025.500000,1786184.500000,292786.000000,17922.232422,4840.833496,2643.399902
40:09:52,1541936070,2018-11-11T11:34:30,2018-11-11T06:34:30,1.998,4818.55,8.11,8.50,9.63,848.70,850.29,216.266663,44.55,1.0509,165,0,15.810,2.09589,4.20,52787,1.000000,1.300000,1.466667,1.000000,1.300000,1.466667,5522353.500000,1786287.250000,292793.437500,17922.367188,4840.966797,2643.533447
40:10:22,1541936100,2018-11-11T11:35:00,2018-11-11T06:35:00,1.997,4819.55,8.12,8.48,9.65,848.72,850.20,219.833328,44.46,1.0508,165,0,15.813,2.11935,4.20,52794,1.333333,2.000000,4.366667,1.333333,2.000000,4.366667,5522709.000000,1786400.750000,292809.781250,17924.500000,4843.100098,2644.300049
40:10:52,1541936130,2018-11-11T11:35:30,2018-11-11T06:35:30,2.000,4820.55,8.13,8.54,9.65,848.69,850.31,213.883331,44.37,1.0509,165,0,15.814,2.10967,4.20,52800,1.366667,3.133333,3.333333,1.366667,3.133333,3.333333,5523043.000000,1786507.375000,292835.187500,17924.867188,4843.466797,2644.300049
40:11:22,1541936160,2018-11-11T11:36:00,2018-11-11T06:36:00,1.998,4821.55,8.14,8.54,9.71,848.69,850.18,215.433334,44.43,1.0507,165,0,15.813,2.07589,4.20,52807,1.666667,3.866667,4.066667,1.666667,3.866667,4.066667,5523409.000000,1786624.250000,292856.687500,17925.966797,4844.233398,2644.300049
40:11:52,1541936190,2018-11-11T11:36:30,2018-11-11T06:36:30,1.998,4822.55,8.13,8.54,9.70,848.69,850.20,214.100006,44.33,1.0507,165,0,15.813,2.08601,4.20,52814,1.166667,2.866667,2.866667,1.166667,2.866667,2.866667,5523726.500000,1786728.875000,292877.531250,17926.599609,4844.333496,2644.300049
40:12:22,1541936220,2018-11-11T11:37:00,2018-11-11T06:37:00,2.000,4823.55,8.14,8.55,9.64,848.61,850.18,214.683334,44.23,1.0507,165,0,15.812,2.08656,4.20,52820,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5524053.500000,1786835.250000,292889.437500,17926.867188,4844.333496,2644.300049
40:12:52,1541936250,2018-11-11T11:37:30,2018-11-11T06:37:30,1.999,4824.55,8.16,8.59,9.68,848.69,850.30,213.616669,44.43,1.0507,165,0,15.814,2.08683,4.20,52826,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5524371.000000,1786938.875000,292901.187500,17928.300781,4844.333496,2644.300049
40:13:22,1541936280,2018-11-11T11:38:00,2018-11-11T06:38:00,2.003,4825.55,8.17,8.56,9.73,848.68,850.27,218.699997,44.28,1.0507,165,0,15.814,2.11658,4.20,52832,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5524664.000000,1787034.750000,292906.218750,17928.333984,4844.333496,2644.300049
40:13:52,1541936310,2018-11-11T11:38:30,2018-11-11T06:38:30,1.999,4826.55,8.17,8.58,9.72,848.68,850.17,214.566666,44.02,1.0506,165,0,15.812,2.11465,4.20,52838,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5524974.500000,1787137.875000,292915.343750,17928.333984,4844.333496,2644.300049
40:14:22,1541936340,2018-11-11T11:39:00,2018-11-11T06:39:00,2.000,4827.55,8.17,8.57,9.70,848.68,850.27,211.699997,43.76,1.0507,165,0,15.813,2.10360,4.20,52844,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5525269.000000,1787234.625000,292925.843750,17928.333984,4844.333496,2644.300049
40:14:52,1541936370,2018-11-11T11:39:30,2018-11-11T06:39:30,1.998,4828.55,8.19,8.56,9.69,848.74,850.27,212.833328,44.20,1.0506,165,0,15.812,2.08738,4.20,52850,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5525549.500000,1787324.375000,292935.218750,17928.333984,4844.333496,2644.300049
40:15:22,1541936400,2018-11-11T11:40:00,2018-11-11T06:40:00,1.998,4829.55,8.19,8.61,9.72,848.63,850.22,219.483337,44.56,1.0505,165,0,15.814,2.11354,4.20,52856,1.133333,1.800000,2.666667,1.133333,1.800000,2.666667,5525865.000000,1787426.375000,292945.281250,17929.533203,4845.200195,2645.166748
40:15:52,1541936430,2018-11-11T11:40:30,2018-11-11T06:40:30,2.000,4830.55,8.18,8.56,9.72,848.60,850.19,214.583328,44.31,1.0505,165,0,15.812,2.08957,4.20,52861,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5526170.500000,1787525.625000,292958.812500,17930.066406,4845.200195,2645.166748
40:16:22,1541936460,2018-11-11T11:41:00,2018-11-11T06:41:00,1.999,4831.55,8.19,8.60,9.73,848.68,850.17,212.816666,44.06,1.0505,165,0,15.812,2.08601,4.20,52867,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,5526503.500000,1787630.250000,292966.406250,17930.166016,4845.299805,2645.166748
40:16:52,1541936490,2018-11-11T11:41:30,2018-11-11T06:41:30,1.999,4832.55,8.20,8.59,9.74,848.60,850.17,216.966660,43.97,1.0504,165,0,15.812,2.10470,4.20,52872,1.000000,1.233333,1.833333,1.000000,1.233333,1.833333,5526772.500000,1787717.750000,292978.156250,17930.933594,4846.066895,2645.166748
40:17:22,1541936520,2018-11-11T11:42:00,2018-11-11T06:42:00,2.000,4833.55,8.20,8.56,9.69,848.78,850.24,216.166672,43.87,1.0505,165,0,15.813,2.10194,4.20,52877,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5527075.500000,1787816.000000,292985.781250,17930.933594,4846.066895,2645.166748
40:17:52,1541936550,2018-11-11T11:42:30,2018-11-11T06:42:30,2.001,4834.55,8.20,8.57,9.73,848.71,850.24,217.483337,43.93,1.0505,165,0,15.812,2.11243,4.20,52883,1.000000,1.300000,1.666667,1.000000,1.300000,1.666667,5527365.500000,1787907.625000,292994.343750,17931.333984,4846.466797,2645.166748
40:18:22,1541936580,2018-11-11T11:43:00,2018-11-11T06:43:00,2.002,4835.55,8.20,8.55,9.71,848.73,850.30,217.966660,43.98,1.0506,165,0,15.813,2.10387,4.20,52888,1.566667,3.266667,4.000000,1.566667,3.266667,4.000000,5527743.000000,1788029.750000,293014.625000,17932.800781,4847.299805,2645.166748
40:18:52,1541936610,2018-11-11T11:43:30,2018-11-11T06:43:30,2.003,4836.55,8.21,8.58,9.73,848.75,850.32,218.233337,44.06,1.0506,165,0,15.813,2.10801,4.20,52893,1.533333,3.333333,5.066667,1.533333,3.333333,5.066667,5528120.000000,1788154.625000,293037.593750,17935.433594,4849.700195,2645.833252
40:19:22,1541936640,2018-11-11T11:44:00,2018-11-11T06:44:00,2.001,4837.56,8.20,8.56,9.70,848.71,850.24,218.750000,44.08,1.0505,165,0,15.813,2.10912,4.20,52898,1.000000,2.066667,3.000000,1.000000,2.066667,3.000000,5528479.000000,1788267.250000,293055.687500,17936.132813,4850.399902,2646.033447
40:19:52,1541936670,2018-11-11T11:44:30,2018-11-11T06:44:30,1.999,4838.56,8.21,8.55,9.77,848.78,850.34,216.516663,44.03,1.0506,165,0,15.812,2.08847,4.20,52903,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,5528883.500000,1788397.750000,293072.031250,17936.132813,4850.399902,2646.033447
40:20:22,1541936700,2018-11-11T11:45:00,2018-11-11T06:45:00,2.000,4839.56,8.21,8.54,9.73,848.70,850.24,216.449997,44.14,1.0505,165,0,15.813,2.08108,4.20,52907,1.166667,2.000000,3.266667,1.166667,2.000000,3.266667,5529236.500000,1788511.500000,293082.468750,17937.800781,4851.299805,2646.033447
40:20:52,1541936730,2018-11-11T11:45:30,2018-11-11T06:45:30,2.000,4840.56,8.21,8.52,9.74,848.75,850.45,219.033340,43.71,1.0508,165,0,15.813,2.11216,4.20,52912,1.000000,1.500000,3.666667,1.000000,1.500000,3.666667,5529547.500000,1788611.250000,293096.656250,17940.466797,4853.033203,2646.899902
40:21:22,1541936760,2018-11-11T11:46:00,2018-11-11T06:46:00,2.000,4841.56,8.20,8.53,9.71,848.76,850.40,217.750000,43.75,1.0507,165,0,15.812,2.10029,4.20,52917,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5529834.500000,1788701.250000,293103.687500,17940.833984,4853.033203,2646.899902
40:21:52,1541936790,2018-11-11T11:46:30,2018-11-11T06:46:30,2.002,4842.56,8.21,8.50,9.73,848.80,850.45,218.850006,43.89,1.0508,165,0,15.812,2.11299,4.20,52921,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5530125.000000,1788793.625000,293115.156250,17942.199219,4853.033203,2646.899902
40:22:22,1541936820,2018-11-11T11:47:00,2018-11-11T06:47:00,2.000,4843.56,8.20,8.54,9.74,848.81,850.38,217.649994,43.88,1.0507,165,0,15.810,2.12157,4.20,52926,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5530391.500000,1788880.375000,293125.468750,17943.000000,4853.033203,2646.899902
40:22:52,1541936850,2018-11-11T11:47:30,2018-11-11T06:47:30,1.999,4844.56,8.19,8.52,9.72,848.68,850.33,213.666672,43.99,1.0507,165,0,15.812,2.08847,4.20,52930,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5530708.500000,1788982.750000,293135.187500,17944.867188,4853.366699,2646.899902
40:23:22,1541936880,2018-11-11T11:48:00,2018-11-11T06:48:00,2.002,4845.56,8.20,8.54,9.73,848.76,850.43,217.566666,43.88,1.0508,165,0,15.810,2.09781,4.20,52935,1.000000,1.200000,1.533333,1.000000,1.200000,1.533333,5530981.000000,1789071.750000,293143.000000,17945.699219,4853.899902,2646.899902
40:23:52,1541936910,2018-11-11T11:48:30,2018-11-11T06:48:30,2.001,4846.56,8.19,8.52,9.73,848.76,850.33,216.516663,43.78,1.0507,165,0,15.810,2.09616,4.20,52939,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5531285.500000,1789170.375000,293154.031250,17947.400391,4853.899902,2646.899902
40:24:22,1541936940,2018-11-11T11:49:00,2018-11-11T06:49:00,1.999,4847.56,8.18,8.51,9.74,848.74,850.27,216.533340,43.56,1.0507,165,0,15.809,2.07999,4.20,52943,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5531581.000000,1789266.625000,293164.437500,17948.767578,4853.899902,2646.899902
40:24:52,1541936970,2018-11-11T11:49:30,2018-11-11T06:49:30,1.999,4848.56,8.19,8.52,9.73,848.79,850.46,218.033340,43.72,1.0509,165,0,15.809,2.11603,4.20,52947,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5531859.000000,1789357.875000,293173.500000,17950.767578,4853.899902,2646.899902
40:25:22,1541937000,2018-11-11T11:50:00,2018-11-11T06:50:00,1.998,4849.56,8.19,8.49,9.69,848.74,850.38,218.199997,43.83,1.0507,165,0,15.809,2.09809,4.20,52951,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,5532082.000000,1789429.875000,293182.062500,17950.867188,4853.899902,2646.899902
40:25:52,1541937030,2018-11-11T11:50:30,2018-11-11T06:50:30,2.000,4850.56,8.18,8.51,9.73,848.89,850.48,217.250000,43.86,1.0509,165,0,15.808,2.10553,4.20,52955,1.433333,1.966667,3.466667,1.433333,1.966667,3.466667,5532405.000000,1789534.250000,293197.593750,17952.566406,4854.766602,2647.766602
40:26:22,1541937060,2018-11-11T11:51:00,2018-11-11T06:51:00,2.001,4851.56,8.18,8.49,9.72,848.74,850.56,216.016663,43.87,1.0510,165,0,15.809,2.09451,4.20,52959,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5532681.500000,1789626.500000,293213.312500,17952.566406,4854.766602,2647.766602
40:26:52,1541937090,2018-11-11T11:51:30,2018-11-11T06:51:30,1.997,4852.56,8.18,8.48,9.71,848.81,850.54,217.516663,44.09,1.0510,165,0,15.809,2.09342,4.20,52963,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,5533016.500000,1789736.500000,293226.156250,17952.833984,4854.766602,2647.766602
40:27:22,1541937120,2018-11-11T11:52:00,2018-11-11T06:52:00,2.000,4853.56,8.18,8.47,9.69,848.81,850.48,218.066666,44.00,1.0509,165,0,15.809,2.10994,4.20,52967,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,5533318.500000,1789834.250000,293235.468750,17953.466797,4854.766602,2647.766602
40:27:52,1541937150,2018-11-11T11:52:30,2018-11-11T06:52:30,2.000,4854.56,8.18,8.46,9.71,848.79,850.51,216.199997,44.07,1.0509,165,0,15.809,2.09012,4.20,52971,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5533660.500000,1789946.625000,293249.312500,17953.966797,4854.766602,2647.766602
40:28:22,1541937180,2018-11-11T11:53:00,2018-11-11T06:53:00,2.002,4855.56,8.18,8.46,9.71,848.84,850.56,216.533340,43.97,1.0510,165,0,15.808,2.10112,4.20,52974,1.166667,1.533333,2.000000,1.166667,1.533333,2.000000,5533979.000000,1790048.750000,293256.187500,17955.466797,4855.600098,2647.766602
40:28:52,1541937210,2018-11-11T11:53:30,2018-11-11T06:53:30,1.998,4856.56,8.17,8.44,9.69,848.84,850.48,214.833328,43.78,1.0510,165,0,15.809,2.09287,4.20,52978,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5534278.500000,1790138.375000,293265.406250,17956.500000,4855.633301,2647.766602
40:29:22,1541937240,2018-11-11T11:54:00,2018-11-11T06:54:00,1.999,4857.56,8.16,8.44,9.72,848.82,850.51,215.250000,43.80,1.0510,165,0,15.808,2.10636,4.20,52981,1.000000,1.500000,1.933333,1.000000,1.500000,1.933333,5534556.500000,1790228.750000,293276.531250,17958.066406,4856.466797,2647.766602
40:29:52,1541937270,2018-11-11T11:54:30,2018-11-11T06:54:30,1.998,4858.56,8.16,8.44,9.65,848.82,850.41,214.766663,44.04,1.0509,165,0,15.808,2.08108,4.20,52985,1.700000,3.200000,3.200000,1.700000,3.200000,3.200000,5534926.000000,1790349.125000,293293.218750,17958.666016,4856.500000,2647.766602
40:30:22,1541937300,2018-11-11T11:55:00,2018-11-11T06:55:00,1.999,4859.56,8.16,8.46,9.71,848.82,850.49,215.649994,44.25,1.0510,165,0,15.808,2.10525,4.20,52989,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,5535247.000000,1790452.125000,293306.656250,17958.666016,4856.500000,2647.766602
40:30:52,1541937330,2018-11-11T11:55:30,2018-11-11T06:55:30,1.998,4860.56,8.16,8.44,9.70,848.87,850.65,211.616669,44.31,1.0512,165,0,15.808,2.10139,4.20,52992,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5535558.000000,1790552.000000,293314.718750,17959.000000,4856.500000,2647.766602
40:31:22,1541937360,2018-11-11T11:56:00,2018-11-11T06:56:00,1.998,4861.56,8.15,8.42,9.69,848.79,850.54,216.683334,44.16,1.0511,165,0,15.810,2.09479,4.20,52995,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5535834.000000,1790640.875000,293323.812500,17959.533203,4856.500000,2647.766602
40:31:52,1541937390,2018-11-11T11:56:30,2018-11-11T06:56:30,1.999,4862.56,8.16,8.42,9.69,848.87,850.62,215.316666,44.06,1.0512,165,0,15.808,2.10994,4.20,52999,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,5536186.500000,1790756.250000,293331.687500,17959.800781,4856.500000,2647.766602
40:32:22,1541937420,2018-11-11T11:57:00,2018-11-11T06:57:00,1.999,4863.56,8.14,8.40,9.72,848.90,850.54,212.433334,44.14,1.0511,165,0,15.808,2.08163,4.20,53002,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,5536510.500000,1790858.375000,293337.906250,17960.400391,4856.500000,2647.766602
40:32:52,1541937450,2018-11-11T11:57:30,2018-11-11T06:57:30,1.998,4864.56,8.16,8.37,9.69,848.84,850.62,216.566666,44.04,1.0512,165,0,15.808,2.09259,4.20,53005,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,5536802.000000,1790955.500000,293344.375000,17960.400391,4856.500000,2647.766602
40:33:22,1541937480,2018-11-11T11:58:00,2018-11-11T06:58:00,1.998,4865.56,8.16,8.39,9.69,848.84,850.65,216.216660,44.45,1.0512,165,0,15.808,2.11299,4.20,53008,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5537088.000000,1791049.125000,293354.093750,17960.400391,4856.500000,2647.766602
40:33:52,1541937510,2018-11-11T11:58:30,2018-11-11T06:58:30,1.998,4866.56,8.14,8.39,9.67,848.82,850.65,215.833328,44.19,1.0513,165,0,15.806,2.10580,4.20,53011,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5537362.000000,1791139.750000,293363.156250,17960.400391,4856.500000,2647.766602
40:34:22,1541937540,2018-11-11T11:59:00,2018-11-11T06:59:00,1.999,4867.56,8.13,8.37,9.69,848.88,850.65,215.649994,44.09,1.0513,165,0,15.805,2.10663,4.12,53011,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,5537748.500000,1791264.000000,293379.375000,17960.400391,4856.500000,2647.766602
40:34:52,1541937570,2018-11-11T11:59:30,2018-11-11T06:59:30,1.996,4868.56,8.13,8.24,9.68,848.95,850.86,211.783340,44.25,1.0516,165,0,15.801,2.08327,4.12,52995,1.466667,1.833333,2.966667,1.466667,1.833333,2.966667,5538098.000000,1791377.375000,293389.781250,17961.966797,4857.366699,2648.633301
40:35:22,1541937600,2018-11-11T12:00:00,2018-11-11T07:00:00,1.997,4869.56,8.11,8.08,9.68,848.90,850.95,217.300003,44.26,1.0517,165,0,15.801,2.11382,4.11,52979,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,5538422.500000,1791479.500000,293399.312500,17962.132813,4857.366699,2648.633301
40:35:52,1541937630,2018-11-11T12:00:30,2018-11-11T07:00:30,1.994,4870.56,8.11,7.96,9.67,848.93,851.13,215.033340,44.24,1.0520,165,0,15.796,2.08710,4.11,52962,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5538750.000000,1791582.125000,293417.093750,17962.500000,4857.366699,2648.633301
40:36:22,1541937660,2018-11-11T12:01:00,2018-11-11T07:01:00,1.992,4871.55,8.08,7.78,9.65,849.01,851.40,220.066666,44.30,1.0524,165,0,15.795,2.11492,4.10,52946,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5539029.500000,1791669.375000,293431.000000,17963.000000,4857.366699,2648.633301
40:36:52,1541937690,2018-11-11T12:01:30,2018-11-11T07:01:30,1.993,4872.55,8.06,7.67,9.61,848.94,851.45,214.333328,44.41,1.0526,165,0,15.792,2.09947,4.11,52930,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5539340.500000,1791765.875000,293441.656250,17963.000000,4857.366699,2648.633301
40:37:22,1541937720,2018-11-11T12:02:00,2018-11-11T07:02:00,1.991,4873.55,8.04,7.60,9.59,848.92,851.59,212.149994,44.32,1.0528,165,0,15.793,2.11631,4.10,52914,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5539694.000000,1791880.000000,293453.062500,17963.000000,4857.366699,2648.633301
40:37:52,1541937750,2018-11-11T12:02:30,2018-11-11T07:02:30,1.991,4874.54,8.04,7.52,9.56,848.94,851.62,213.633331,44.50,1.0528,165,0,15.792,2.10442,4.10,52897,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5540074.000000,1792004.375000,293458.843750,17963.000000,4857.366699,2648.633301
40:38:22,1541937780,2018-11-11T12:03:00,2018-11-11T07:03:00,1.988,4875.53,8.01,7.45,9.56,848.95,851.73,216.516663,44.43,1.0531,164,0,15.791,2.09479,4.10,52881,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,5540465.500000,1792131.750000,293477.218750,17963.000000,4857.366699,2648.633301
40:38:52,1541937810,2018-11-11T12:03:30,2018-11-11T07:03:30,1.997,4876.53,7.99,7.38,9.53,848.93,851.84,219.149994,44.31,1.0533,164,0,15.828,2.10691,4.09,52864,1.000000,2.200000,2.933333,1.000000,2.200000,2.933333,5540790.500000,1792238.750000,293493.625000,17964.900391,4858.166504,2648.633301
40:39:22,1541937840,2018-11-11T12:04:00,2018-11-11T07:04:00,1.996,4877.53,7.98,7.33,9.53,848.83,851.89,216.566666,44.26,1.0534,164,0,15.829,2.09122,4.09,52848,1.866667,4.000000,4.000000,1.866667,4.000000,4.000000,5541197.000000,1792368.125000,293514.656250,17965.632813,4858.233398,2648.633301
40:39:52,1541937870,2018-11-11T12:04:30,2018-11-11T07:04:30,1.995,4878.53,7.97,7.30,9.53,848.99,851.95,218.699997,44.32,1.0535,164,0,15.828,2.10415,4.10,52832,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5541547.500000,1792480.250000,293519.843750,17965.632813,4858.233398,2648.633301
40:40:22,1541937900,2018-11-11T12:05:00,2018-11-11T07:05:00,1.993,4879.52,7.95,7.22,9.52,848.88,851.90,214.433334,44.39,1.0535,164,0,15.828,2.09314,4.10,52815,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,5541919.000000,1792600.750000,293526.968750,17965.632813,4858.233398,2648.633301
40:40:52,1541937930,2018-11-11T12:05:30,2018-11-11T07:05:30,1.995,4880.52,7.94,7.19,9.50,848.86,852.01,219.016663,44.52,1.0537,164,0,15.826,2.12935,4.09,52799,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,5542272.000000,1792716.750000,293540.593750,17966.400391,4858.233398,2648.633301
40:41:22,1541937960,2018-11-11T12:06:00,2018-11-11T07:06:00,1.993,4881.52,7.94,7.14,9.45,848.94,852.22,214.816666,44.64,1.0540,164,0,15.825,2.10856,4.09,52783,1.100000,2.800000,3.900000,1.100000,2.800000,3.900000,5542642.500000,1792833.625000,293569.843750,17967.732422,4858.833496,2649.233398
40:41:52,1541937990,2018-11-11T12:06:30,2018-11-11T07:06:30,1.995,4882.51,7.92,7.12,9.44,848.84,852.19,217.833328,44.60,1.0540,164,0,15.827,2.10305,4.09,52766,1.200000,2.066667,2.600000,1.200000,2.066667,2.600000,5542992.500000,1792945.125000,293585.562500,17968.333984,4859.100098,2649.500000
40:42:22,1541938020,2018-11-11T12:07:00,2018-11-11T07:07:00,1.991,4883.51,7.92,7.09,9.48,848.95,852.17,216.166672,45.33,1.0539,164,0,15.825,2.08985,4.09,52750,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,5543363.000000,1793064.500000,293600.812500,17969.099609,4859.100098,2649.500000
40:42:52,1541938050,2018-11-11T12:07:30,2018-11-11T07:07:30,1.991,4884.51,7.90,7.08,9.47,848.82,852.20,212.183334,44.88,1.0541,164,0,15.825,2.11133,4.09,52734,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,5543679.500000,1793167.750000,293615.187500,17969.099609,4859.100098,2649.500000
40:43:22,1541938080,2018-11-11T12:08:00,2018-11-11T07:08:00,1.992,4885.50,7.89,7.02,9.45,848.95,852.13,217.333328,44.80,1.0540,164,0,15.826,2.11409,4.09,52717,1.566667,2.666667,3.033333,1.566667,2.666667,3.033333,5544034.500000,1793284.750000,293632.843750,17970.367188,4859.533203,2649.500000
40:43:52,1541938110,2018-11-11T12:08:30,2018-11-11T07:08:30,1.992,4886.50,7.88,7.03,9.44,848.95,852.15,213.350006,44.88,1.0541,164,0,15.824,2.08300,4.09,52701,1.433333,2.933333,3.133333,1.433333,2.933333,3.133333,5544406.500000,1793408.625000,293650.875000,17972.199219,4859.966797,2649.500000
40:44:22,1541938140,2018-11-11T12:09:00,2018-11-11T07:09:00,1.992,4887.49,7.86,6.99,9.40,848.93,852.21,218.300003,45.27,1.0542,164,0,15.825,2.11824,4.09,52684,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,5544866.500000,1793560.875000,293666.656250,17972.933594,4859.966797,2649.500000
40:44:52,1541938170,2018-11-11T12:09:30,2018-11-11T07:09:30,1.992,4888.49,7.86,6.99,9.39,849.04,852.26,214.916672,45.09,1.0543,164,0,15.830,2.09561,4.20,52670,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5545173.000000,1793659.250000,293679.062500,17974.333984,4859.966797,2649.500000
40:45:22,1541938200,2018-11-11T12:10:00,2018-11-11T07:10:00,1.992,4889.48,7.84,7.19,9.35,848.99,852.00,215.616669,44.96,1.0541,164,0,15.832,2.11658,4.20,52682,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5545502.500000,1793767.875000,293695.531250,17974.333984,4859.966797,2649.500000
40:45:52,1541938230,2018-11-11T12:10:30,2018-11-11T07:10:30,1.997,4890.48,7.84,7.43,9.40,849.04,851.63,215.350006,45.01,1.0536,164,0,15.838,2.10774,4.20,52693,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5545867.000000,1793884.125000,293710.375000,17974.333984,4859.966797,2649.500000
40:46:22,1541938260,2018-11-11T12:11:00,2018-11-11T07:11:00,1.996,4891.48,7.87,7.64,9.42,849.11,851.34,214.316666,44.79,1.0531,164,0,15.840,2.09232,4.20,52703,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,5546253.000000,1794008.625000,293719.156250,17974.867188,4859.966797,2649.500000
40:46:52,1541938290,2018-11-11T12:11:30,2018-11-11T07:11:30,1.997,4892.48,7.88,7.81,9.42,849.08,851.18,213.916672,44.80,1.0529,164,0,15.842,2.10277,4.20,52713,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,5546630.500000,1794128.625000,293731.843750,17976.632813,4859.966797,2649.500000
40:47:22,1541938320,2018-11-11T12:12:00,2018-11-11T07:12:00,1.997,4893.48,7.90,7.91,9.43,849.03,851.02,215.899994,44.76,1.0526,164,0,15.843,2.09809,4.20,52722,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5547050.500000,1794265.625000,293743.187500,17977.267578,4859.966797,2649.500000
40:47:52,1541938350,2018-11-11T12:12:30,2018-11-11T07:12:30,2.001,4894.48,7.91,8.01,9.46,848.92,850.89,217.250000,44.77,1.0524,164,0,15.843,2.11492,4.20,52730,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,5547535.500000,1794423.500000,293763.687500,17978.666016,4859.966797,2649.500000
40:48:22,1541938380,2018-11-11T12:13:00,2018-11-11T07:13:00,1.999,4895.48,7.93,8.10,9.45,849.05,850.90,215.533340,44.75,1.0524,164,0,15.847,2.11354,4.20,52738,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,5547947.500000,1794552.125000,293781.687500,17978.666016,4859.966797,2649.500000
40:48:52,1541938410,2018-11-11T12:13:30,2018-11-11T07:13:30,2.000,4896.48,7.94,8.18,9.44,849.05,850.74,215.916672,44.55,1.0521,164,0,15.847,2.08710,4.20,52747,1.700000,3.400000,3.400000,1.700000,3.400000,3.400000,5548343.500000,1794679.375000,293802.843750,17978.666016,4859.966797,2649.500000
40:49:22,1541938440,2018-11-11T12:14:00,2018-11-11T07:14:00,1.999,4897.48,7.96,8.23,9.46,849.02,850.63,218.750000,44.36,1.0519,164,0,15.847,2.09122,4.20,52754,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,5548648.500000,1794776.625000,293815.281250,17978.666016,4859.966797,2649.500000
40:49:52,1541938470,2018-11-11T12:14:30,2018-11-11T07:14:30,2.003,4898.48,7.97,8.26,9.49,849.04,850.53,219.233337,44.62,1.0518,164,0,15.848,2.12657,4.20,52762,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,5549031.000000,1794900.750000,293831.218750,17978.666016,4859.966797,2649.500000
40:50:22,1541938500,2018-11-11T12:15:00,2018-11-11T07:15:00,2.004,4899.49,7.99,8.30,9.56,849.03,850.55,218.850006,44.75,1.0517,164,0,15.848,2.12935,4.20,52769,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,5549370.500000,1795008.125000,293842.062500,17979.300781,4859.966797,2649.500000
40:50:52,1541938530,2018-11-11T12:15:30,2018-11-11T07:15:30,2.000,4900.49,8.00,8.30,9.52,848.96,850.60,216.300003,44.57,1.0517,164,0,15.850,2.08628,4.20,52777,1.566667,3.533333,3.533333,1.566667,3.533333,3.533333,5549741.000000,1795129.500000,293860.031250,17981.466797,4859.966797,2649.500000
40:51:22,1541938560,2018-11-11T12:16:00,2018-11-11T07:16:00,2.001,4901.49,8.00,8.35,9.55,848.93,850.50,215.899994,44.55,1.0516,164,0,15.849,2.09067,4.20,52784,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5550194.500000,1795276.000000,293877.625000,17982.132813,4859.966797,2649.500000
40:51:52,1541938590,2018-11-11T12:16:30,2018-11-11T07:16:30,2.001,4902.49,8.03,8.41,9.56,849.05,850.59,218.183334,44.40,1.0516,164,0,15.849,2.11935,4.20,52791,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,5550674.500000,1795431.125000,293894.718750,17982.132813,4859.966797,2649.500000
40:52:22,1541938620,2018-11-11T12:17:00,2018-11-11T07:17:00,1.999,4903.49,8.02,8.40,9.54,849.00,850.55,218.833328,44.22,1.0516,164,0,15.849,2.11382,4.20,52798,2.066667,4.466667,4.466667,2.066667,4.466667,4.466667,5551139.000000,1795579.500000,293919.062500,17982.132813,4859.966797,2649.500000
40:52:52,1541938650,2018-11-11T12:17:30,2018-11-11T07:17:30,2.000,4904.49,8.03,8.45,9.58,849.00,850.38,216.083328,44.00,1.0514,164,0,15.850,2.09864,4.20,52804,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5551546.500000,1795707.625000,293927.468750,17983.132813,4859.966797,2649.500000
40:53:22,1541938680,2018-11-11T12:18:00,2018-11-11T07:18:00,2.006,4905.49,8.04,8.44,9.56,848.97,850.49,213.666672,43.93,1.0515,164,0,15.850,2.10746,4.20,52811,1.933333,3.466667,4.000000,1.933333,3.466667,4.000000,5551945.000000,1795834.875000,293947.531250,17985.000000,4860.233398,2649.766602
40:53:52,1541938710,2018-11-11T12:18:30,2018-11-11T07:18:30,2.008,4906.50,8.04,8.43,9.59,849.05,850.43,218.916672,43.94,1.0514,164,0,15.848,2.11243,4.20,52817,1.933333,2.800000,3.766667,1.933333,2.800000,3.766667,5552354.500000,1795970.625000,293967.000000,17986.232422,4860.866699,2650.399902
40:54:22,1541938740,2018-11-11T12:19:00,2018-11-11T07:19:00,2.007,4907.50,8.05,8.44,9.60,848.97,850.51,221.883331,43.99,1.0514,164,0,15.850,2.12851,4.20,52823,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,5552738.000000,1796096.000000,293981.375000,17988.099609,4860.866699,2650.399902
40:54:52,1541938770,2018-11-11T12:19:30,2018-11-11T07:19:30,2.005,4908.51,8.05,8.45,9.57,849.05,850.51,219.216660,44.01,1.0514,164,0,15.850,2.11382,4.20,52829,2.333333,4.400000,4.400000,2.333333,4.400000,4.400000,5553189.000000,1796241.750000,294010.468750,17989.033203,4860.866699,2650.399902
40:55:22,1541938800,2018-11-11T12:20:00,2018-11-11T07:20:00,2.002,4909.51,8.06,8.48,9.58,849.02,850.61,215.566666,43.99,1.0515,164,0,15.850,2.11520,4.20,52836,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,5553621.500000,1796382.625000,294031.312500,17989.500000,4860.866699,2650.399902
40:55:52,1541938830,2018-11-11T12:20:30,2018-11-11T07:20:30,2.003,4910.51,8.06,8.48,9.59,849.05,850.42,218.316666,44.15,1.0513,164,0,15.851,2.09726,4.20,52842,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5554049.500000,1796525.250000,294043.406250,17990.500000,4860.866699,2650.399902
40:56:22,1541938860,2018-11-11T12:21:00,2018-11-11T07:21:00,2.005,4911.51,8.07,8.47,9.59,849.02,850.58,213.649994,44.18,1.0514,164,0,15.849,2.09012,4.20,52847,1.900000,3.866667,3.866667,1.900000,3.866667,3.866667,5554475.500000,1796665.125000,294055.437500,17990.867188,4860.866699,2650.399902
40:56:52,1541938890,2018-11-11T12:21:30,2018-11-11T07:21:30,2.005,4912.52,8.07,8.50,9.62,848.97,850.66,219.433334,44.17,1.0515,164,0,15.850,2.11714,4.20,52853,1.433333,3.066667,3.066667,1.433333,3.066667,3.066667,5554864.500000,1796790.375000,294072.312500,17991.767578,4860.866699,2650.399902
40:57:22,1541938920,2018-11-11T12:22:00,2018-11-11T07:22:00,2.004,4913.52,8.07,8.45,9.60,849.05,850.48,220.766663,44.04,1.0513,164,0,15.850,2.12213,4.20,52859,2.000000,3.633333,4.566667,2.000000,3.633333,4.566667,5555290.500000,1796930.000000,294092.375000,17994.400391,4861.766602,2651.300049
40:57:52,1541938950,2018-11-11T12:22:30,2018-11-11T07:22:30,2.004,4914.52,8.08,8.48,9.64,849.04,850.58,219.449997,44.02,1.0514,164,0,15.851,2.12129,4.20,52864,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,5555612.500000,1797033.625000,294101.000000,17994.400391,4861.766602,2651.300049
40:58:22,1541938980,2018-11-11T12:23:00,2018-11-11T07:23:00,2.002,4915.53,8.09,8.46,9.61,849.01,850.61,213.500000,44.24,1.0514,164,0,15.851,2.09094,4.20,52870,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,5555977.500000,1797152.750000,294121.000000,17994.400391,4861.766602,2651.300049
40:58:52,1541939010,2018-11-11T12:23:30,2018-11-11T07:23:30,2.002,4916.53,8.08,8.47,9.62,849.07,850.58,213.600006,44.17,1.0514,164,0,15.850,2.09177,4.20,52875,2.000000,2.666667,3.533333,2.000000,2.666667,3.533333,5556369.000000,1797279.250000,294137.781250,17995.166016,4862.533203,2651.300049
40:59:22,1541939040,2018-11-11T12:24:00,2018-11-11T07:24:00,2.002,4917.53,8.09,8.47,9.61,849.07,850.48,218.766663,44.05,1.0513,164,0,15.850,2.11216,4.20,52880,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,5556767.500000,1797406.625000,294154.093750,17995.267578,4862.633301,2651.300049
40:59:52,1541939070,2018-11-11T12:24:30,2018-11-11T07:24:30,2.004,4918.53,8.09,8.49,9.61,849.07,850.61,215.216660,43.96,1.0514,164,0,15.851,2.09122,4.20,52886,1.933333,3.733333,3.733333,1.933333,3.733333,3.733333,5557202.000000,1797541.500000,294175.687500,17995.599609,4862.633301,2651.300049
41:00:22,1541939100,2018-11-11T12:25:00,2018-11-11T07:25:00,2.005,4919.53,8.10,8.47,9.69,849.06,850.66,217.616669,43.85,1.0514,164,0,15.851,2.12019,4.20,52891,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5557519.000000,1797642.875000,294192.937500,17997.000000,4862.633301,2651.300049
41:00:52,1541939130,2018-11-11T12:25:30,2018-11-11T07:25:30,2.003,4920.54,8.11,8.47,9.65,849.11,850.60,217.750000,43.95,1.0513,164,0,15.850,2.09699,4.20,52896,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,5557831.500000,1797740.875000,294201.968750,17997.000000,4862.633301,2651.300049
41:01:22,1541939160,2018-11-11T12:26:00,2018-11-11T07:26:00,2.006,4921.54,8.10,8.47,9.62,849.06,850.66,218.033340,43.89,1.0514,164,0,15.851,2.12351,4.20,52901,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5558173.500000,1797850.875000,294213.937500,17997.000000,4862.633301,2651.300049
41:01:52,1541939190,2018-11-11T12:26:30,2018-11-11T07:26:30,2.005,4922.54,8.10,8.45,9.65,849.01,850.58,217.683334,43.86,1.0513,164,0,15.850,2.09644,4.20,52906,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,5558581.500000,1797984.875000,294222.812500,17997.166016,4862.799805,2651.466553
41:02:22,1541939220,2018-11-11T12:27:00,2018-11-11T07:27:00,2.004,4923.54,8.11,8.45,9.67,849.04,850.66,215.750000,43.84,1.0514,164,0,15.850,2.10498,4.20,52910,2.000000,2.933333,4.000000,2.000000,2.933333,4.000000,5559006.000000,1798124.500000,294234.437500,17998.166016,4863.500000,2652.166748
41:02:52,1541939250,2018-11-11T12:27:30,2018-11-11T07:27:30,2.006,4924.55,8.10,8.47,9.65,849.09,850.66,217.050003,43.81,1.0514,164,0,15.849,2.11105,4.20,52915,2.933333,4.533333,4.733333,2.933333,4.533333,4.733333,5559497.500000,1798285.375000,294252.937500,18000.132813,4863.500000,2652.166748
41:03:22,1541939280,2018-11-11T12:28:00,2018-11-11T07:28:00,2.005,4925.55,8.10,8.47,9.66,849.06,850.66,218.449997,43.77,1.0514,164,0,15.850,2.10084,4.20,52920,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5559917.000000,1798420.500000,294273.125000,18000.466797,4863.500000,2652.166748
41:03:52,1541939310,2018-11-11T12:28:30,2018-11-11T07:28:30,2.004,4926.56,8.11,8.46,9.67,849.01,850.68,217.933334,43.79,1.0514,164,0,15.851,2.11160,4.20,52924,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,5560398.500000,1798578.375000,294292.437500,18000.732422,4863.500000,2652.166748
41:04:22,1541939340,2018-11-11T12:29:00,2018-11-11T07:29:00,2.005,4927.56,8.10,8.44,9.65,849.04,850.63,219.050003,43.80,1.0514,164,0,15.852,2.13157,4.20,52929,2.000000,3.133333,3.266667,2.000000,3.133333,3.266667,5560820.500000,1798715.875000,294309.593750,18002.033203,4863.500000,2652.166748
41:04:52,1541939370,2018-11-11T12:29:30,2018-11-11T07:29:30,2.005,4928.56,8.10,8.45,9.65,849.09,850.63,217.016663,43.84,1.0514,164,0,15.850,2.09671,4.20,52933,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,5561240.000000,1798854.000000,294325.593750,18003.066406,4863.500000,2652.166748
41:05:22,1541939400,2018-11-11T12:30:00,2018-11-11T07:30:00,2.005,4929.57,8.11,8.43,9.64,849.11,850.63,215.383331,43.80,1.0514,164,0,15.850,2.09396,4.20,52937,2.333333,3.000000,4.300000,2.333333,3.000000,4.300000,5561645.000000,1798985.250000,294344.718750,18004.433594,4864.733398,2653.399902
41:05:52,1541939430,2018-11-11T12:30:30,2018-11-11T07:30:30,2.002,4930.57,8.12,8.44,9.64,849.11,850.78,214.949997,43.80,1.0515,164,0,15.849,2.09314,4.20,52941,2.000000,4.100000,4.366667,2.000000,4.100000,4.366667,5562061.000000,1799116.250000,294372.875000,18006.033203,4865.233398,2653.899902
41:06:22,1541939460,2018-11-11T12:31:00,2018-11-11T07:31:00,2.003,4931.57,8.12,8.44,9.66,849.14,850.73,215.966660,44.13,1.0514,164,0,15.851,2.09919,4.20,52946,1.900000,3.866667,3.866667,1.900000,3.866667,3.866667,5562459.500000,1799245.625000,294392.156250,18008.033203,4865.233398,2653.899902
41:06:52,1541939490,2018-11-11T12:31:30,2018-11-11T07:31:30,2.003,4932.57,8.12,8.43,9.69,849.01,850.65,216.800003,44.22,1.0513,164,0,15.850,2.09479,4.20,52950,1.833333,2.200000,3.266667,1.833333,2.200000,3.266667,5562854.000000,1799372.250000,294403.531250,18008.966797,4865.933105,2654.600098
41:07:22,1541939520,2018-11-11T12:32:00,2018-11-11T07:32:00,2.005,4933.57,8.13,8.42,9.65,849.16,850.81,215.883331,43.93,1.0515,164,0,15.850,2.08820,4.20,52954,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,5563275.000000,1799510.375000,294417.812500,18009.132813,4866.100098,2654.766602
41:07:52,1541939550,2018-11-11T12:32:30,2018-11-11T07:32:30,2.005,4934.58,8.12,8.41,9.69,849.22,850.78,217.183334,43.90,1.0515,164,0,15.848,2.10250,4.20,52958,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5563631.000000,1799626.750000,294436.375000,18009.132813,4866.100098,2654.766602
41:08:22,1541939580,2018-11-11T12:33:00,2018-11-11T07:33:00,2.003,4935.58,8.12,8.42,9.66,849.14,850.63,220.050003,43.84,1.0513,164,0,15.850,2.11299,4.20,52962,2.600000,3.000000,3.066667,2.600000,3.000000,3.066667,5564051.000000,1799765.375000,294450.687500,18009.433594,4866.166504,2654.766602
41:08:52,1541939610,2018-11-11T12:33:30,2018-11-11T07:33:30,2.005,4936.58,8.12,8.40,9.65,849.06,850.86,218.366669,43.80,1.0516,164,0,15.850,2.11216,4.20,52966,1.933333,3.466667,4.200000,1.933333,3.466667,4.200000,5564423.500000,1799886.875000,294464.656250,18011.500000,4866.966797,2654.766602
41:09:22,1541939640,2018-11-11T12:34:00,2018-11-11T07:34:00,2.004,4937.58,8.12,8.41,9.64,849.06,850.81,219.100006,43.79,1.0516,164,0,15.849,2.12796,4.20,52969,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5564847.000000,1800026.125000,294476.593750,18012.400391,4866.966797,2654.766602
41:09:52,1541939670,2018-11-11T12:34:30,2018-11-11T07:34:30,2.002,4938.59,8.12,8.41,9.65,849.11,850.78,217.166672,43.90,1.0515,164,0,15.849,2.10029,4.20,52973,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,5565241.000000,1800153.125000,294492.812500,18012.867188,4866.966797,2654.766602
41:10:22,1541939700,2018-11-11T12:35:00,2018-11-11T07:35:00,2.005,4939.59,8.12,8.42,9.65,849.03,850.84,220.050003,43.95,1.0516,164,0,15.848,2.11658,4.20,52977,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,5565690.000000,1800296.875000,294508.093750,18014.267578,4866.966797,2654.766602
41:10:52,1541939730,2018-11-11T12:35:30,2018-11-11T07:35:30,2.005,4940.59,8.12,8.41,9.65,849.24,850.89,218.316666,43.96,1.0516,164,0,15.849,2.10912,4.20,52980,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,5566118.500000,1800438.125000,294522.656250,18015.666016,4866.966797,2654.766602
41:11:22,1541939760,2018-11-11T12:36:00,2018-11-11T07:36:00,2.003,4941.59,8.12,8.40,9.71,849.14,850.76,217.333328,43.91,1.0515,164,0,15.848,2.11908,4.20,52984,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,5566589.000000,1800591.750000,294540.031250,18016.132813,4866.966797,2654.766602
41:11:52,1541939790,2018-11-11T12:36:30,2018-11-11T07:36:30,2.004,4942.60,8.13,8.38,9.65,849.16,850.78,214.016663,43.77,1.0515,164,0,15.849,2.09094,4.20,52987,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5567013.000000,1800729.500000,294560.718750,18017.833984,4866.966797,2654.766602
41:12:22,1541939820,2018-11-11T12:37:00,2018-11-11T07:37:00,2.004,4943.60,8.12,8.41,9.65,849.09,850.78,217.766663,43.81,1.0515,164,0,15.848,2.09726,4.20,52991,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,5567464.000000,1800874.875000,294582.093750,18017.833984,4866.966797,2654.766602
41:12:52,1541939850,2018-11-11T12:37:30,2018-11-11T07:37:30,2.004,4944.60,8.13,8.40,9.64,849.09,850.73,213.083328,43.79,1.0514,164,0,15.849,2.11409,4.20,52994,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,5567958.000000,1801037.375000,294603.718750,18018.833984,4866.966797,2654.766602
41:13:22,1541939880,2018-11-11T12:38:00,2018-11-11T07:38:00,2.005,4945.61,8.12,8.36,9.65,849.09,850.89,214.800003,43.80,1.0517,164,0,15.849,2.10029,4.20,52998,3.600000,4.500000,4.733333,3.600000,4.500000,4.733333,5568507.500000,1801212.125000,294624.468750,18020.400391,4867.200195,2654.766602
41:13:52,1541939910,2018-11-11T12:38:30,2018-11-11T07:38:30,2.003,4946.61,8.12,8.36,9.69,849.14,850.86,215.750000,43.98,1.0516,164,0,15.849,2.10415,4.20,53001,2.000000,3.466667,4.233333,2.000000,3.466667,4.233333,5568959.000000,1801353.500000,294645.000000,18021.333984,4867.866699,2654.766602
41:14:22,1541939940,2018-11-11T12:39:00,2018-11-11T07:39:00,2.003,4947.61,8.12,8.37,9.67,849.03,850.81,218.850006,43.83,1.0516,164,0,15.849,2.11382,4.20,53004,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,5569421.500000,1801505.750000,294673.718750,18021.333984,4867.866699,2654.766602
41:14:52,1541939970,2018-11-11T12:39:30,2018-11-11T07:39:30,2.002,4948.61,8.12,8.35,9.67,849.01,850.89,219.250000,43.84,1.0517,164,0,15.848,2.11050,4.20,53007,2.333333,3.833333,3.833333,2.333333,3.833333,3.833333,5569845.000000,1801644.750000,294693.406250,18022.066406,4867.866699,2654.766602
41:15:22,1541940000,2018-11-11T12:40:00,2018-11-11T07:40:00,2.004,4949.62,8.12,8.35,9.63,849.24,850.84,217.683334,43.88,1.0516,164,0,15.849,2.12712,4.20,53010,2.666667,4.000000,4.333333,2.666667,4.000000,4.333333,5570317.000000,1801796.875000,294708.187500,18022.632813,4868.299805,2654.766602
41:15:52,1541940030,2018-11-11T12:40:30,2018-11-11T07:40:30,2.003,4950.62,8.12,8.36,9.66,849.14,850.84,219.166672,44.02,1.0516,164,0,15.849,2.11824,4.20,53013,1.866667,3.966667,4.866667,1.866667,3.966667,4.866667,5570726.500000,1801930.250000,294727.062500,18026.599609,4869.533203,2655.566650
41:16:22,1541940060,2018-11-11T12:41:00,2018-11-11T07:41:00,2.004,4951.62,8.12,8.30,9.63,849.14,850.97,220.350006,44.05,1.0517,164,0,15.843,2.11797,4.12,53004,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5571112.000000,1802054.625000,294739.375000,18027.566406,4869.600098,2655.633301
41:16:52,1541940090,2018-11-11T12:41:30,2018-11-11T07:41:30,2.003,4952.62,8.13,8.15,9.67,849.06,851.33,218.416672,43.79,1.0522,164,0,15.842,2.11382,4.11,52988,1.133333,2.800000,3.933333,1.133333,2.800000,3.933333,5571467.000000,1802170.125000,294758.375000,18030.966797,4871.100098,2655.633301
41:17:22,1541940120,2018-11-11T12:42:00,2018-11-11T07:42:00,1.998,4953.62,8.12,7.96,9.65,849.19,851.52,216.449997,43.72,1.0524,164,0,15.838,2.08573,4.11,52971,2.000000,3.466667,4.433333,2.000000,3.466667,4.433333,5571880.000000,1802305.625000,294776.500000,18033.367188,4872.100098,2656.366699
41:17:52,1541940150,2018-11-11T12:42:30,2018-11-11T07:42:30,2.000,4954.62,8.10,7.83,9.62,849.25,851.66,215.050003,43.87,1.0527,164,0,15.837,2.11991,4.11,52955,2.800000,3.433333,3.700000,2.800000,3.433333,3.700000,5572366.500000,1802466.750000,294789.187500,18033.500000,4872.233398,2656.500000
41:18:22,1541940180,2018-11-11T12:43:00,2018-11-11T07:43:00,2.001,4955.62,8.08,7.71,9.63,849.22,851.79,218.016663,43.56,1.0529,164,0,15.836,2.12851,4.11,52939,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,5572901.500000,1802641.750000,294808.843750,18034.099609,4872.233398,2656.500000
41:18:52,1541940210,2018-11-11T12:43:30,2018-11-11T07:43:30,1.997,4956.62,8.07,7.61,9.56,849.20,851.82,213.233337,43.59,1.0530,164,0,15.832,2.09699,4.11,52922,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,5573354.000000,1802790.875000,294825.843750,18034.767578,4872.233398,2656.500000
41:19:22,1541940240,2018-11-11T12:44:00,2018-11-11T07:44:00,1.998,4957.62,8.05,7.50,9.59,849.15,851.99,219.800003,43.73,1.0533,164,0,15.830,2.11935,4.10,52906,2.000000,3.900000,4.933333,2.000000,3.900000,4.933333,5573787.000000,1802932.375000,294846.125000,18038.566406,4873.933105,2656.500000
41:19:52,1541940270,2018-11-11T12:44:30,2018-11-11T07:44:30,1.998,4958.62,8.03,7.46,9.58,849.18,852.12,216.949997,43.77,1.0535,164,0,15.829,2.10829,4.09,52889,1.533333,3.800000,4.333333,1.533333,3.800000,4.333333,5574204.500000,1803066.500000,294870.156250,18041.666016,4874.733398,2656.500000
41:20:22,1541940300,2018-11-11T12:45:00,2018-11-11T07:45:00,1.996,4959.62,8.03,7.39,9.56,849.16,852.12,214.149994,43.62,1.0535,164,0,15.830,2.07917,4.10,52873,1.866667,3.666667,3.666667,1.866667,3.666667,3.666667,5574658.000000,1803208.750000,294889.343750,18042.066406,4874.733398,2656.500000
41:20:52,1541940330,2018-11-11T12:45:30,2018-11-11T07:45:30,1.993,4960.62,7.99,7.34,9.57,849.19,852.35,217.833328,43.55,1.0540,164,0,15.828,2.11824,4.10,52857,2.000000,4.733333,4.866667,2.000000,4.733333,4.866667,5575141.000000,1803366.000000,294918.343750,18042.867188,4874.866699,2656.633301
41:21:22,1541940360,2018-11-11T12:46:00,2018-11-11T07:46:00,1.993,4961.62,7.98,7.30,9.56,849.30,852.29,216.250000,43.48,1.0539,164,0,15.830,2.11824,4.10,52841,3.066667,4.466667,5.033333,3.066667,4.466667,5.033333,5575670.000000,1803534.875000,294942.281250,18043.800781,4875.600098,2657.366699
41:21:52,1541940390,2018-11-11T12:46:30,2018-11-11T07:46:30,1.992,4962.61,7.96,7.25,9.52,849.15,852.24,216.333328,43.61,1.0540,164,0,15.827,2.08519,4.10,52824,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,5576045.500000,1803654.375000,294952.656250,18043.800781,4875.600098,2657.366699
41:22:22,1541940420,2018-11-11T12:47:00,2018-11-11T07:47:00,1.991,4963.61,7.96,7.20,9.50,849.30,852.29,215.516663,43.54,1.0540,164,0,15.828,2.10801,4.09,52808,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,5576375.000000,1803759.125000,294966.562500,18044.333984,4875.600098,2657.366699
41:22:52,1541940450,2018-11-11T12:47:30,2018-11-11T07:47:30,1.995,4964.60,7.94,7.17,9.45,849.13,852.37,217.116669,43.66,1.0542,164,0,15.827,2.11852,4.09,52791,1.600000,3.733333,3.866667,1.600000,3.733333,3.866667,5576754.500000,1803882.125000,294987.781250,18045.666016,4875.733398,2657.500000
41:23:22,1541940480,2018-11-11T12:48:00,2018-11-11T07:48:00,1.993,4965.60,7.92,7.12,9.43,849.13,852.38,216.766663,43.52,1.0543,164,0,15.826,2.09644,4.09,52775,2.666667,3.700000,4.333333,2.666667,3.700000,4.333333,5577199.500000,1804024.000000,295009.125000,18046.400391,4876.466797,2658.233398
41:23:52,1541940510,2018-11-11T12:48:30,2018-11-11T07:48:30,1.991,4966.59,7.90,7.09,9.42,849.21,852.42,216.283340,43.63,1.0544,164,0,15.825,2.11354,4.09,52759,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5577566.500000,1804142.625000,295023.281250,18047.267578,4876.466797,2658.233398
41:24:22,1541940540,2018-11-11T12:49:00,2018-11-11T07:49:00,1.992,4967.59,7.90,7.05,9.45,849.13,852.48,213.366669,43.47,1.0545,164,0,15.826,2.09974,4.08,52742,1.033333,1.733333,2.400000,1.033333,1.733333,2.400000,5577887.500000,1804243.250000,295035.187500,18047.800781,4877.000000,2658.766602
41:24:52,1541940570,2018-11-11T12:49:30,2018-11-11T07:49:30,1.994,4968.58,7.89,7.05,9.38,849.19,852.43,217.983337,43.90,1.0545,164,0,15.824,2.12435,4.08,52726,1.766667,3.733333,4.100000,1.766667,3.733333,4.100000,5578304.000000,1804379.750000,295054.062500,18048.500000,4877.466797,2659.100098
41:25:22,1541940600,2018-11-11T12:50:00,2018-11-11T07:50:00,1.988,4969.58,7.87,7.02,9.40,849.17,852.40,215.333328,43.80,1.0545,162,0,15.825,2.07944,4.09,52709,2.200000,4.433333,4.766667,2.200000,4.433333,4.766667,5578777.000000,1804535.500000,295075.312500,18050.267578,4878.233398,2659.100098
41:25:52,1541940630,2018-11-11T12:50:30,2018-11-11T07:50:30,2.002,4970.58,7.85,7.02,9.40,849.12,852.45,218.366669,44.29,1.0546,162,0,15.903,2.10277,4.09,52693,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,5579219.000000,1804681.375000,295091.937500,18053.166016,4878.233398,2659.100098
41:26:22,1541940660,2018-11-11T12:51:00,2018-11-11T07:51:00,2.003,4971.58,7.85,6.98,9.39,849.17,852.45,216.516663,44.25,1.0546,162,0,15.904,2.10553,4.09,52676,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,5579685.500000,1804833.375000,295109.437500,18053.466797,4878.233398,2659.100098
41:26:52,1541940690,2018-11-11T12:51:30,2018-11-11T07:51:30,2.005,4972.59,7.83,7.12,9.39,849.15,852.27,221.199997,44.30,1.0545,162,0,15.912,2.12296,4.20,52688,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,5580113.500000,1804972.500000,295131.062500,18054.132813,4878.233398,2659.100098
41:27:22,1541940720,2018-11-11T12:52:00,2018-11-11T07:52:00,2.005,4973.59,7.84,7.39,9.38,849.09,851.92,222.366669,44.32,1.0540,162,0,15.917,2.13464,4.20,52699,1.866667,3.266667,3.266667,1.866667,3.266667,3.266667,5580533.000000,1805110.250000,295147.093750,18055.000000,4878.233398,2659.100098
41:27:52,1541940750,2018-11-11T12:52:30,2018-11-11T07:52:30,2.007,4974.59,7.87,7.60,9.41,849.09,851.60,217.449997,44.06,1.0535,162,0,15.920,2.12935,4.20,52709,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,5580892.500000,1805227.500000,295166.718750,18055.000000,4878.233398,2659.100098
41:28:22,1541940780,2018-11-11T12:53:00,2018-11-11T07:53:00,2.011,4975.60,7.89,7.73,9.39,849.08,851.50,219.466660,44.08,1.0533,163,0,15.922,2.12324,4.20,52718,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,5581245.500000,1805344.250000,295182.406250,18055.000000,4878.233398,2659.100098
41:28:52,1541940810,2018-11-11T12:53:30,2018-11-11T07:53:30,2.005,4976.60,7.91,7.88,9.42,849.10,851.20,216.449997,44.33,1.0528,163,0,15.883,2.11243,4.20,52727,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,5581605.000000,1805459.250000,295205.031250,18055.000000,4878.233398,2659.100098
41:29:22,1541940840,2018-11-11T12:54:00,2018-11-11T07:54:00,2.006,4977.61,7.93,7.98,9.43,849.10,851.19,220.016663,43.99,1.0528,163,0,15.886,2.11686,4.20,52736,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,5581901.000000,1805557.250000,295217.281250,18055.900391,4878.233398,2659.100098
41:29:52,1541940870,2018-11-11T12:54:30,2018-11-11T07:54:30,2.006,4978.61,7.95,8.06,9.44,849.15,851.08,217.366669,44.48,1.0525,163,0,15.886,2.09396,4.20,52744,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,5582309.500000,1805687.250000,295229.062500,18056.732422,4878.233398,2659.100098
41:30:22,1541940900,2018-11-11T12:55:00,2018-11-11T07:55:00,2.006,4979.61,7.95,8.14,9.48,849.22,851.08,220.250000,43.99,1.0525,163,0,15.886,2.13102,4.20,52752,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,5582679.500000,1805809.625000,295245.812500,18056.732422,4878.233398,2659.100098
41:30:52,1541940930,2018-11-11T12:55:30,2018-11-11T07:55:30,2.007,4980.62,7.98,8.19,9.51,849.25,851.00,217.250000,43.83,1.0523,163,0,15.888,2.09451,4.20,52760,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5583128.500000,1805957.125000,295259.187500,18057.066406,4878.233398,2659.100098
41:31:22,1541940960,2018-11-11T12:56:00,2018-11-11T07:56:00,2.010,4981.62,7.99,8.25,9.52,849.09,850.78,219.183334,43.81,1.0520,164,0,15.890,2.11437,4.20,52767,3.133333,4.066667,4.866667,3.133333,4.066667,4.866667,5583642.000000,1806122.125000,295279.093750,18058.466797,4879.100098,2659.966553
41:31:52,1541940990,2018-11-11T12:56:30,2018-11-11T07:56:30,2.001,4982.62,8.00,8.28,9.52,849.17,850.81,217.699997,44.07,1.0520,164,0,15.849,2.09864,4.20,52775,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,5584173.000000,1806289.125000,295306.437500,18058.466797,4879.100098,2659.966553
41:32:22,1541941020,2018-11-11T12:57:00,2018-11-11T07:57:00,2.003,4983.63,8.01,8.32,9.53,849.16,850.68,217.949997,43.87,1.0518,164,0,15.848,2.11105,4.20,52782,3.466667,5.133333,5.733333,3.466667,5.133333,5.733333,5584721.000000,1806464.000000,295338.093750,18061.466797,4879.833496,2660.699951
41:32:52,1541941050,2018-11-11T12:57:30,2018-11-11T07:57:30,2.003,4984.63,8.01,8.33,9.55,849.19,850.73,216.983337,43.85,1.0519,164,0,15.849,2.11631,4.20,52789,2.266667,3.533333,4.733333,2.266667,3.533333,4.733333,5585201.000000,1806614.250000,295358.968750,18062.833984,4880.833496,2661.699951
41:33:22,1541941080,2018-11-11T12:58:00,2018-11-11T07:58:00,2.002,4985.63,8.02,8.33,9.56,849.26,850.76,221.449997,43.91,1.0519,164,0,15.849,2.12351,4.20,52796,1.600000,2.000000,2.066667,1.600000,2.000000,2.066667,5585572.500000,1806731.750000,295368.187500,18062.867188,4880.866699,2661.733398
41:33:52,1541941110,2018-11-11T12:58:30,2018-11-11T07:58:30,2.002,4986.63,8.04,8.36,9.57,849.13,850.83,217.583328,44.09,1.0519,164,0,15.850,2.08793,4.20,52802,2.466667,4.566667,5.333333,2.466667,4.566667,5.333333,5586031.000000,1806882.375000,295399.906250,18064.599609,4881.700195,2662.566650
41:34:22,1541941140,2018-11-11T12:59:00,2018-11-11T07:59:00,2.003,4987.63,8.04,8.40,9.54,849.29,850.72,212.566666,44.04,1.0517,164,0,15.849,2.10442,4.20,52809,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,5586483.500000,1807031.375000,295425.937500,18065.966797,4881.700195,2662.566650
41:34:52,1541941170,2018-11-11T12:59:30,2018-11-11T07:59:30,2.004,4988.64,8.04,8.41,9.55,849.18,850.64,217.899994,44.21,1.0516,164,0,15.850,2.11548,4.20,52816,2.333333,4.366667,4.366667,2.333333,4.366667,4.366667,5586960.000000,1807183.750000,295448.031250,18067.132813,4881.700195,2662.566650
41:35:22,1541941200,2018-11-11T13:00:00,2018-11-11T08:00:00,2.003,4989.64,8.05,8.40,9.60,849.23,850.62,218.699997,44.09,1.0516,164,0,15.851,2.11658,4.20,52822,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,5587447.000000,1807340.250000,295470.406250,18067.132813,4881.700195,2662.566650
41:35:52,1541941230,2018-11-11T13:00:30,2018-11-11T08:00:30,2.005,4990.64,8.05,8.44,9.57,849.13,850.75,219.850006,44.11,1.0517,164,0,15.851,2.11658,4.20,52828,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,5587886.000000,1807482.875000,295487.843750,18068.867188,4881.700195,2662.566650
41:36:22,1541941260,2018-11-11T13:01:00,2018-11-11T08:01:00,2.003,4991.64,8.05,8.46,9.60,849.21,850.75,220.000000,44.13,1.0517,164,0,15.850,2.12546,4.20,52834,2.000000,3.366667,3.466667,2.000000,3.366667,3.466667,5588298.000000,1807615.750000,295506.468750,18070.066406,4881.700195,2662.566650
41:36:52,1541941290,2018-11-11T13:01:30,2018-11-11T08:01:30,2.003,4992.64,8.07,8.45,9.60,849.13,850.72,218.133331,44.17,1.0516,164,0,15.850,2.11271,4.20,52840,2.266667,4.666667,5.533333,2.266667,4.666667,5.533333,5588789.500000,1807772.875000,295540.218750,18073.800781,4882.500000,2663.366699
41:37:22,1541941320,2018-11-11T13:02:00,2018-11-11T08:02:00,2.002,4993.64,8.07,8.43,9.61,849.18,850.69,216.683334,44.21,1.0516,164,0,15.849,2.08847,4.20,52846,3.966667,4.833333,4.933333,3.966667,4.833333,4.933333,5589379.500000,1807966.250000,295561.562500,18075.232422,4882.600098,2663.466553
41:37:52,1541941350,2018-11-11T13:02:30,2018-11-11T08:02:30,2.004,4994.65,8.08,8.46,9.61,849.28,850.74,218.000000,44.32,1.0516,164,0,15.851,2.11658,4.20,52852,1.800000,3.433333,4.133333,1.800000,3.433333,4.133333,5589802.500000,1808099.750000,295579.156250,18077.367188,4883.299805,2663.466553
41:38:22,1541941380,2018-11-11T13:03:00,2018-11-11T08:03:00,2.004,4995.65,8.07,8.45,9.59,849.10,850.72,219.066666,44.06,1.0516,164,0,15.851,2.11631,4.20,52858,2.666667,4.566667,4.733333,2.666667,4.566667,4.733333,5590278.500000,1808256.000000,295601.125000,18077.833984,4883.700195,2663.699951
41:38:52,1541941410,2018-11-11T13:03:30,2018-11-11T08:03:30,2.004,4996.65,8.09,8.44,9.60,849.20,850.76,215.850006,43.69,1.0516,164,0,15.851,2.09342,4.20,52863,2.000000,3.600000,3.933333,2.000000,3.600000,3.933333,5590679.000000,1808386.375000,295620.562500,18078.466797,4884.333496,2664.333252
41:39:22,1541941440,2018-11-11T13:04:00,2018-11-11T08:04:00,2.004,4997.65,8.08,8.44,9.65,849.20,850.84,219.633331,43.60,1.0518,164,0,15.850,2.11271,4.20,52869,1.600000,2.000000,2.466667,1.600000,2.000000,2.466667,5591009.500000,1808494.500000,295631.156250,18079.867188,4884.566895,2664.566650
41:39:52,1541941470,2018-11-11T13:04:30,2018-11-11T08:04:30,2.004,4998.66,8.08,8.46,9.61,849.22,850.84,214.550003,43.54,1.0518,164,0,15.851,2.10553,4.20,52874,1.733333,2.000000,3.266667,1.733333,2.000000,3.266667,5591348.500000,1808602.625000,295643.437500,18081.500000,4885.200195,2665.199951
41:40:22,1541941500,2018-11-11T13:05:00,2018-11-11T08:05:00,2.005,4999.66,8.08,8.43,9.59,849.14,850.79,215.033340,43.70,1.0517,164,0,15.850,2.11880,4.20,52879,1.800000,3.533333,3.533333,1.800000,3.533333,3.533333,5591759.500000,1808735.750000,295660.875000,18082.267578,4885.200195,2665.199951
41:40:52,1541941530,2018-11-11T13:05:30,2018-11-11T08:05:30,2.004,5000.66,8.10,8.46,9.62,849.19,850.76,221.566666,44.32,1.0515,164,0,15.852,2.12518,4.20,52885,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5592151.500000,1808858.375000,295682.093750,18083.533203,4885.200195,2665.199951
41:41:22,1541941560,2018-11-11T13:06:00,2018-11-11T08:06:00,2.003,5001.67,8.10,8.47,9.65,849.25,850.73,215.316666,44.35,1.0515,164,0,15.850,2.11935,4.20,52890,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,5592594.000000,1809001.875000,295703.937500,18084.767578,4885.200195,2665.199951
41:41:52,1541941590,2018-11-11T13:06:30,2018-11-11T08:06:30,2.006,5002.67,8.08,8.43,9.63,849.30,850.76,218.750000,43.76,1.0517,164,0,15.850,2.10939,4.20,52895,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,5593011.500000,1809135.625000,295724.656250,18086.466797,4885.200195,2665.199951
41:42:22,1541941620,2018-11-11T13:07:00,2018-11-11T08:07:00,2.004,5003.67,8.09,8.43,9.67,849.20,850.90,217.333328,43.58,1.0518,164,0,15.850,2.08546,4.20,52900,1.933333,3.666667,3.666667,1.933333,3.666667,3.666667,5593411.500000,1809265.375000,295742.406250,18087.300781,4885.200195,2665.199951
41:42:52,1541941650,2018-11-11T13:07:30,2018-11-11T08:07:30,2.005,5004.67,8.10,8.44,9.63,849.22,850.84,217.316666,43.65,1.0517,164,0,15.850,2.10994,4.20,52905,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,5593778.000000,1809383.875000,295760.125000,18088.132813,4885.200195,2665.199951
41:43:22,1541941680,2018-11-11T13:08:00,2018-11-11T08:08:00,2.006,5005.68,8.10,8.45,9.62,849.22,850.87,215.783340,43.62,1.0517,164,0,15.850,2.12518,4.20,52909,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,5594187.000000,1809519.750000,295776.937500,18089.300781,4885.200195,2665.199951
41:43:52,1541941710,2018-11-11T13:08:30,2018-11-11T08:08:30,2.003,5006.68,8.10,8.42,9.65,849.22,850.81,214.133331,43.59,1.0516,164,0,15.849,2.09754,4.20,52914,2.400000,4.533333,4.533333,2.400000,4.533333,4.533333,5594644.500000,1809668.000000,295800.625000,18089.833984,4885.200195,2665.199951
41:44:22,1541941740,2018-11-11T13:09:00,2018-11-11T08:09:00,2.005,5007.68,8.09,8.41,9.67,849.20,850.82,218.666672,43.61,1.0517,164,0,15.850,2.11631,4.20,52919,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5595079.000000,1809808.000000,295819.312500,18089.833984,4885.200195,2665.199951
41:44:52,1541941770,2018-11-11T13:09:30,2018-11-11T08:09:30,2.004,5008.68,8.09,8.41,9.65,849.20,850.82,218.316666,43.63,1.0517,164,0,15.849,2.11050,4.20,52923,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,5595470.500000,1809931.875000,295826.000000,18089.833984,4885.200195,2665.199951
41:45:22,1541941800,2018-11-11T13:10:00,2018-11-11T08:10:00,2.002,5009.69,8.10,8.41,9.63,849.30,851.10,217.149994,44.01,1.0520,164,0,15.849,2.11077,4.20,52928,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,5595859.500000,1810060.125000,295841.281250,18089.833984,4885.200195,2665.199951
41:45:52,1541941830,2018-11-11T13:10:30,2018-11-11T08:10:30,2.004,5010.69,8.10,8.41,9.63,849.25,850.87,217.050003,44.03,1.0517,164,0,15.851,2.08847,4.20,52932,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,5596276.500000,1810195.125000,295860.062500,18089.833984,4885.200195,2665.199951
41:46:22,1541941860,2018-11-11T13:11:00,2018-11-11T08:11:00,2.006,5011.69,8.09,8.41,9.66,849.28,850.74,218.783340,43.59,1.0516,164,0,15.850,2.10057,4.20,52937,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,5596744.500000,1810346.000000,295875.875000,18090.666016,4885.200195,2665.199951
41:46:52,1541941890,2018-11-11T13:11:30,2018-11-11T08:11:30,2.003,5012.70,8.10,8.40,9.64,849.38,850.92,219.350006,43.59,1.0518,164,0,15.849,2.11824,4.20,52941,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,5597138.000000,1810473.500000,295888.000000,18092.132813,4885.200195,2665.199951
41:47:22,1541941920,2018-11-11T13:12:00,2018-11-11T08:12:00,2.005,5013.70,8.09,8.40,9.63,849.25,850.82,219.199997,43.41,1.0517,164,0,15.850,2.11797,4.20,52945,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,5597534.500000,1810600.875000,295899.937500,18092.466797,4885.200195,2665.199951
41:47:52,1541941950,2018-11-11T13:12:30,2018-11-11T08:12:30,2.003,5014.70,8.10,8.41,9.63,849.38,850.84,215.883331,43.39,1.0517,164,0,15.849,2.09396,4.20,52949,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,5597947.000000,1810734.375000,295915.531250,18092.933594,4885.200195,2665.199951
41:48:22,1541941980,2018-11-11T13:13:00,2018-11-11T08:13:00,2.004,5015.71,8.09,8.38,9.61,849.17,850.84,218.183334,43.23,1.0517,164,0,15.850,2.11631,4.20,52953,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,5598281.000000,1810844.125000,295932.125000,18094.800781,4885.200195,2665.199951
41:48:52,1541942010,2018-11-11T13:13:30,2018-11-11T08:13:30,2.004,5016.71,8.10,8.37,9.66,849.27,850.95,219.733337,43.08,1.0518,164,0,15.850,2.11935,4.20,52957,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5598618.000000,1810956.500000,295946.093750,18095.066406,4885.200195,2665.199951
41:49:22,1541942040,2018-11-11T13:14:00,2018-11-11T08:14:00,2.005,5017.71,8.09,8.36,9.61,849.25,851.05,217.399994,43.08,1.0520,164,0,15.849,2.12490,4.20,52961,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,5598976.500000,1811075.875000,295958.625000,18095.066406,4885.200195,2665.199951
41:49:52,1541942070,2018-11-11T13:14:30,2018-11-11T08:14:30,2.004,5018.71,8.09,8.38,9.63,849.25,850.87,215.483337,43.05,1.0518,164,0,15.849,2.09287,4.20,52965,1.366667,1.866667,3.100000,1.366667,1.866667,3.100000,5599321.000000,1811188.875000,295973.125000,18096.099609,4886.066895,2666.066650
41:50:22,1541942100,2018-11-11T13:15:00,2018-11-11T08:15:00,2.004,5019.72,8.09,8.37,9.64,849.22,850.90,216.500000,43.17,1.0518,164,0,15.848,2.09726,4.20,52969,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,5599695.000000,1811309.625000,295987.843750,18097.500000,4886.066895,2666.066650
41:50:52,1541942130,2018-11-11T13:15:30,2018-11-11T08:15:30,2.002,5020.72,8.08,8.35,9.64,849.20,850.84,219.866669,43.55,1.0518,164,0,15.849,2.10305,4.20,52973,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5600032.500000,1811418.125000,296002.312500,18097.666016,4886.066895,2666.066650
41:51:22,1541942160,2018-11-11T13:16:00,2018-11-11T08:16:00,2.002,5021.72,8.09,8.37,9.61,849.20,850.95,217.333328,43.76,1.0518,164,0,15.848,2.11160,4.20,52976,1.200000,3.533333,3.733333,1.200000,3.533333,3.733333,5600423.000000,1811543.750000,296030.968750,18098.367188,4886.766602,2666.066650
41:51:52,1541942190,2018-11-11T13:16:30,2018-11-11T08:16:30,2.003,5022.73,8.08,8.32,9.63,849.07,850.95,217.083328,43.61,1.0519,164,0,15.849,2.11022,4.20,52980,1.133333,1.833333,2.366667,1.133333,1.833333,2.366667,5600758.500000,1811648.000000,296046.468750,18098.666016,4887.066895,2666.199951
41:52:22,1541942220,2018-11-11T13:17:00,2018-11-11T08:17:00,2.003,5023.73,8.08,8.34,9.63,849.20,850.90,216.516663,44.01,1.0518,164,0,15.850,2.12046,4.20,52984,1.200000,1.900000,2.600000,1.200000,1.900000,2.600000,5601081.500000,1811749.250000,296064.125000,18099.400391,4887.799805,2666.933350
41:52:52,1541942250,2018-11-11T13:17:30,2018-11-11T08:17:30,2.004,5024.73,8.07,8.32,9.63,849.20,850.85,218.949997,43.52,1.0518,164,0,15.849,2.11769,4.20,52987,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,5601514.500000,1811884.750000,296092.468750,18099.867188,4887.799805,2666.933350
41:53:22,1541942280,2018-11-11T13:18:00,2018-11-11T08:18:00,2.004,5025.73,8.07,8.33,9.62,849.20,850.87,216.800003,43.48,1.0518,164,0,15.851,2.11741,4.20,52991,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,5601887.500000,1812004.000000,296107.031250,18100.300781,4887.799805,2666.933350
41:53:52,1541942310,2018-11-11T13:18:30,2018-11-11T08:18:30,2.004,5026.73,8.07,8.29,9.62,849.34,851.06,217.266663,43.32,1.0521,164,0,15.850,2.09644,4.20,52994,1.766667,3.066667,4.000000,1.766667,3.066667,4.000000,5602270.500000,1812130.750000,296126.625000,18100.867188,4888.366699,2667.500000
41:54:22,1541942340,2018-11-11T13:19:00,2018-11-11T08:19:00,2.004,5027.74,8.08,8.31,9.59,849.33,851.00,217.866669,43.42,1.0520,164,0,15.849,2.12157,4.20,52997,1.000000,2.466667,2.933333,1.000000,2.466667,2.933333,5602627.500000,1812242.625000,296140.500000,18102.666016,4888.666504,2667.800049
41:54:52,1541942370,2018-11-11T13:19:30,2018-11-11T08:19:30,2.003,5028.74,8.08,8.31,9.57,849.28,850.95,218.766663,43.74,1.0519,164,0,15.850,2.12768,4.20,53001,1.633333,1.766667,1.766667,1.633333,1.766667,1.766667,5602943.500000,1812346.875000,296149.875000,18102.900391,4888.666504,2667.800049
41:55:22,1541942400,2018-11-11T13:20:00,2018-11-11T08:20:00,2.003,5029.74,8.08,8.28,9.63,849.28,851.08,215.666672,43.38,1.0521,164,0,15.849,2.10194,4.20,53004,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,5603323.000000,1812472.500000,296159.656250,18102.900391,4888.666504,2667.800049
41:55:52,1541942430,2018-11-11T13:20:30,2018-11-11T08:20:30,2.000,5030.74,8.06,8.29,9.63,849.20,851.06,215.566666,43.39,1.0521,164,0,15.849,2.09754,4.20,53007,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,5603731.500000,1812606.375000,296170.406250,18102.900391,4888.666504,2667.800049
41:56:22,1541942460,2018-11-11T13:21:00,2018-11-11T08:21:00,2.003,5031.74,8.06,8.31,9.60,849.26,851.03,213.633331,43.17,1.0521,164,0,15.850,2.09561,4.20,53010,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,5604220.500000,1812767.500000,296186.968750,18103.767578,4888.666504,2667.800049
41:56:52,1541942490,2018-11-11T13:21:30,2018-11-11T08:21:30,2.005,5032.75,8.06,8.26,9.60,849.18,851.08,216.166672,43.58,1.0521,164,0,15.850,2.10801,4.20,53013,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,5604592.500000,1812888.250000,296196.843750,18103.800781,4888.666504,2667.800049
41:57:22,1541942520,2018-11-11T13:22:00,2018-11-11T08:22:00,2.001,5033.75,8.06,8.18,9.56,849.26,851.27,220.949997,43.58,1.0524,164,0,15.844,2.12102,4.11,52999,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,5605038.500000,1813030.375000,296207.406250,18103.800781,4888.666504,2667.800049
41:57:52,1541942550,2018-11-11T13:22:30,2018-11-11T08:22:30,2.001,5034.75,8.05,8.03,9.59,849.34,851.51,217.750000,43.23,1.0527,164,0,15.839,2.11050,4.11,52983,2.000000,2.666667,3.733333,2.000000,2.666667,3.733333,5605451.000000,1813162.375000,296224.343750,18104.867188,4889.500000,2667.800049
41:58:22,1541942580,2018-11-11T13:23:00,2018-11-11T08:23:00,2.000,5035.75,8.03,7.85,9.59,849.34,851.60,221.216660,43.16,1.0529,164,0,15.837,2.12601,4.11,52966,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,5605771.500000,1813266.375000,296240.656250,18105.533203,4889.533203,2667.800049
41:58:52,1541942610,2018-11-11T13:23:30,2018-11-11T08:23:30,1.997,5036.75,8.00,7.73,9.54,849.30,851.76,215.949997,43.39,1.0532,164,0,15.837,2.09342,4.11,52950,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,5606100.500000,1813371.875000,296253.437500,18105.533203,4889.533203,2667.800049
41:59:22,1541942640,2018-11-11T13:24:00,2018-11-11T08:24:00,1.995,5037.75,7.98,7.59,9.54,849.35,851.84,217.466660,43.20,1.0534,164,0,15.833,2.11520,4.11,52933,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,5606529.500000,1813509.500000,296266.343750,18105.533203,4889.533203,2667.800049
41:59:52,1541942670,2018-11-11T13:24:30,2018-11-11T08:24:30,1.994,5038.75,7.96,7.50,9.52,849.43,852.19,214.649994,43.18,1.0539,164,0,15.831,2.09974,4.10,52917,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,5606924.500000,1813640.125000,296281.406250,18105.533203,4889.533203,2667.800049
42:00:22,1541942700,2018-11-11T13:25:00,2018-11-11T08:25:00,1.994,5039.74,7.93,7.43,9.49,849.26,852.22,215.750000,43.21,1.0541,164,0,15.829,2.08382,4.10,52901,1.266667,2.066667,2.200000,1.266667,2.066667,2.200000,5607264.000000,1813752.250000,296291.531250,18105.666016,4889.633301,2667.800049
42:00:52,1541942730,2018-11-11T13:25:30,2018-11-11T08:25:30,1.994,5040.74,7.92,7.36,9.48,849.31,852.19,218.699997,43.33,1.0541,164,0,15.830,2.11741,4.09,52885,1.666667,2.633333,3.166667,1.666667,2.633333,3.166667,5607668.500000,1813883.500000,296305.187500,18107.267578,4890.399902,2667.800049
42:01:22,1541942760,2018-11-11T13:26:00,2018-11-11T08:26:00,1.991,5041.73,7.90,7.32,9.44,849.29,852.23,218.283340,43.54,1.0542,164,0,15.829,2.10829,4.10,52868,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,5608016.000000,1813994.500000,296313.125000,18107.267578,4890.399902,2667.800049
42:01:52,1541942790,2018-11-11T13:26:30,2018-11-11T08:26:30,1.989,5042.73,7.88,7.23,9.41,849.29,852.28,214.466660,43.85,1.0543,162,0,15.827,2.08464,4.10,52852,2.000000,4.000000,4.666667,2.000000,4.000000,4.666667,5608421.000000,1814128.375000,296327.406250,18109.400391,4891.266602,2668.666748
42:02:22,1541942820,2018-11-11T13:27:00,2018-11-11T08:27:00,2.006,5043.73,7.86,7.19,9.38,849.27,852.43,220.000000,44.16,1.0546,162,0,15.908,2.12157,4.09,52835,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,5608769.500000,1814241.750000,296338.687500,18109.900391,4891.266602,2668.666748
42:02:52,1541942850,2018-11-11T13:27:30,2018-11-11T08:27:30,2.004,5044.73,7.85,7.14,9.41,849.33,852.37,214.166672,43.83,1.0545,162,0,15.907,2.09506,4.09,52819,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,5609162.000000,1814369.125000,296350.093750,18111.533203,4891.266602,2668.666748
42:03:22,1541942880,2018-11-11T13:28:00,2018-11-11T08:28:00,2.002,5045.74,7.83,7.09,9.37,849.22,852.45,215.583328,43.68,1.0547,162,0,15.904,2.09699,4.09,52802,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,5609510.500000,1814479.625000,296362.375000,18113.267578,4891.266602,2668.666748
42:03:52,1541942910,2018-11-11T13:28:30,2018-11-11T08:28:30,2.003,5046.74,7.81,7.06,9.34,849.23,852.45,216.516663,43.65,1.0548,162,0,15.906,2.09836,4.09,52786,1.733333,4.000000,4.000000,1.733333,4.000000,4.000000,5609913.500000,1814608.875000,296383.406250,18115.000000,4891.266602,2668.666748
42:04:22,1541942940,2018-11-11T13:29:00,2018-11-11T08:29:00,2.003,5047.74,7.79,7.04,9.38,849.24,852.54,216.816666,44.12,1.0550,162,0,15.906,2.11852,4.09,52770,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,5610275.000000,1814725.750000,296393.875000,18115.966797,4891.266602,2668.666748
42:04:52,1541942970,2018-11-11T13:29:30,2018-11-11T08:29:30,2.001,5048.74,7.79,6.99,9.35,849.34,852.54,217.783340,43.98,1.0550,162,0,15.904,2.10718,4.09,52753,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,5610671.500000,1814854.375000,296409.843750,18115.966797,4891.266602,2668.666748
42:05:22,1541943000,2018-11-11T13:30:00,2018-11-11T08:30:00,2.002,5049.74,7.77,6.96,9.36,849.27,852.70,219.816666,43.96,1.0553,162,0,15.904,2.11077,4.08,52737,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,5611050.000000,1814977.625000,296423.781250,18115.966797,4891.266602,2668.666748
42:05:52,1541943030,2018-11-11T13:30:30,2018-11-11T08:30:30,2.001,5050.74,7.75,6.95,9.32,849.35,852.43,220.583328,44.12,1.0550,162,0,15.903,2.12185,4.09,52720,2.000000,2.200000,2.533333,2.000000,2.200000,2.533333,5611451.000000,1815109.375000,296438.125000,18116.232422,4891.533203,2668.666748
42:06:22,1541943060,2018-11-11T13:31:00,2018-11-11T08:31:00,2.002,5051.74,7.76,6.89,9.28,849.32,852.66,219.516663,44.38,1.0552,162,0,15.903,2.11548,4.09,52704,1.933333,2.200000,3.266667,1.933333,2.200000,3.266667,5611855.000000,1815241.500000,296451.875000,18116.833984,4892.133301,2668.666748
42:06:52,1541943090,2018-11-11T13:31:30,2018-11-11T08:31:30,2.002,5052.74,7.74,6.89,9.31,849.27,852.48,216.833328,44.15,1.0551,162,0,15.904,2.09424,4.09,52687,2.000000,2.866667,3.400000,2.000000,2.866667,3.400000,5612270.000000,1815378.875000,296466.468750,18117.533203,4892.833496,2668.666748
42:07:22,1541943120,2018-11-11T13:32:00,2018-11-11T08:32:00,2.002,5053.75,7.73,7.02,9.28,849.30,852.40,220.766663,44.59,1.0550,162,0,15.914,2.12601,4.20,52698,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,5612648.500000,1815499.500000,296482.031250,18118.533203,4893.000000,2668.666748
42:07:52,1541943150,2018-11-11T13:32:30,2018-11-11T08:32:30,2.004,5054.75,7.73,7.29,9.28,849.27,852.05,221.500000,44.40,1.0546,162,0,15.917,2.13408,4.20,52709,1.733333,2.600000,3.200000,1.733333,2.600000,3.200000,5613045.500000,1815624.125000,296494.531250,18119.867188,4893.600098,2668.666748
42:08:22,1541943180,2018-11-11T13:33:00,2018-11-11T08:33:00,2.008,5055.75,7.75,7.53,9.30,849.32,851.78,219.649994,44.59,1.0542,162,0,15.920,2.11991,4.20,52719,2.000000,4.033333,4.266667,2.000000,4.033333,4.266667,5613476.500000,1815762.750000,296516.093750,18121.166016,4893.866699,2668.666748
42:08:52,1541943210,2018-11-11T13:33:30,2018-11-11T08:33:30,2.007,5056.76,7.77,7.68,9.28,849.34,851.59,220.949997,44.15,1.0539,162,0,15.921,2.11686,4.20,52728,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5613890.000000,1815894.500000,296530.500000,18122.732422,4893.866699,2668.666748
42:09:22,1541943240,2018-11-11T13:34:00,2018-11-11T08:34:00,2.009,5057.76,7.78,7.76,9.32,849.21,851.41,216.166672,44.06,1.0536,162,0,15.923,2.11908,4.20,52737,1.600000,2.866667,3.533333,1.600000,2.866667,3.533333,5614258.000000,1816009.875000,296543.968750,18126.333984,4894.766602,2668.666748
42:09:52,1541943270,2018-11-11T13:34:30,2018-11-11T08:34:30,2.010,5058.77,7.80,7.89,9.34,849.33,851.30,221.866669,44.05,1.0534,164,0,15.923,2.13547,4.20,52745,1.533333,2.566667,2.566667,1.533333,2.566667,2.566667,5614630.000000,1816126.125000,296553.656250,18127.833984,4894.766602,2668.666748
42:10:22,1541943300,2018-11-11T13:35:00,2018-11-11T08:35:00,1.998,5059.77,7.81,8.00,9.33,849.44,851.14,214.983337,43.69,1.0532,164,0,15.846,2.08902,4.20,52753,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5615072.000000,1816269.625000,296566.312500,18128.433594,4894.766602,2668.666748
42:10:52,1541943330,2018-11-11T13:35:30,2018-11-11T08:35:30,1.999,5060.77,7.82,8.02,9.40,849.41,851.14,215.449997,43.65,1.0531,164,0,15.847,2.12407,4.20,52761,2.333333,4.033333,5.466667,2.333333,4.033333,5.466667,5615486.500000,1816405.625000,296589.781250,18133.132813,4896.500000,2669.533447
42:11:22,1541943360,2018-11-11T13:36:00,2018-11-11T08:36:00,1.999,5061.76,7.83,8.10,9.38,849.46,851.11,215.816666,43.64,1.0531,164,0,15.844,2.12351,4.20,52769,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5615874.500000,1816531.250000,296600.875000,18134.333984,4896.500000,2669.533447
42:11:52,1541943390,2018-11-11T13:36:30,2018-11-11T08:36:30,1.999,5062.76,7.85,8.12,9.38,849.33,851.00,218.600006,43.54,1.0529,164,0,15.847,2.12296,4.20,52776,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5616233.000000,1816648.500000,296613.125000,18134.333984,4896.500000,2669.533447
42:12:22,1541943420,2018-11-11T13:37:00,2018-11-11T08:37:00,1.998,5063.76,7.86,8.15,9.40,849.48,851.05,215.583328,43.49,1.0529,164,0,15.847,2.08573,4.20,52783,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,5616604.500000,1816768.875000,296635.218750,18135.066406,4896.500000,2669.533447
42:12:52,1541943450,2018-11-11T13:37:30,2018-11-11T08:37:30,1.999,5064.76,7.86,8.17,9.40,849.45,851.00,215.883331,43.56,1.0528,164,0,15.849,2.08875,4.20,52790,1.866667,4.100000,4.100000,1.866667,4.100000,4.100000,5617014.500000,1816902.125000,296655.156250,18137.232422,4896.500000,2669.533447
42:13:22,1541943480,2018-11-11T13:38:00,2018-11-11T08:38:00,1.998,5065.76,7.88,8.19,9.40,849.55,850.97,216.199997,43.58,1.0527,164,0,15.847,2.09864,4.20,52797,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,5617430.000000,1817040.500000,296675.781250,18137.833984,4896.500000,2669.533447
42:13:52,1541943510,2018-11-11T13:38:30,2018-11-11T08:38:30,2.000,5066.76,7.88,8.24,9.40,849.42,850.91,216.183334,43.58,1.0526,164,0,15.848,2.09947,4.20,52804,3.533333,4.400000,4.733333,3.533333,4.400000,4.733333,5617924.500000,1817201.625000,296695.531250,18138.267578,4896.933105,2669.966553
42:14:22,1541943540,2018-11-11T13:39:00,2018-11-11T08:39:00,1.999,5067.76,7.88,8.28,9.45,849.45,850.91,214.783340,43.58,1.0526,164,0,15.848,2.09122,4.20,52811,1.933333,3.466667,4.033333,1.933333,3.466667,4.033333,5618349.500000,1817342.500000,296713.875000,18139.066406,4897.399902,2670.433350
42:14:52,1541943570,2018-11-11T13:39:30,2018-11-11T08:39:30,2.000,5068.76,7.88,8.27,9.40,849.48,851.02,218.533340,44.05,1.0527,164,0,15.848,2.08272,4.20,52817,1.700000,3.266667,3.266667,1.700000,3.266667,3.266667,5618755.000000,1817474.125000,296728.593750,18140.599609,4897.399902,2670.433350
42:15:22,1541943600,2018-11-11T13:40:00,2018-11-11T08:40:00,2.000,5069.76,7.89,8.29,9.45,849.42,850.97,213.516663,43.92,1.0526,164,0,15.848,2.09149,4.20,52824,1.400000,3.133333,3.800000,1.400000,3.133333,3.800000,5619138.000000,1817597.375000,296744.531250,18143.267578,4897.966797,2671.000000
42:15:52,1541943630,2018-11-11T13:40:30,2018-11-11T08:40:30,2.001,5070.77,7.89,8.27,9.43,849.42,850.89,216.550003,43.83,1.0525,164,0,15.848,2.11963,4.20,52830,1.933333,4.000000,4.200000,1.933333,4.000000,4.200000,5619593.500000,1817745.250000,296766.437500,18143.933594,4898.266602,2671.300049
42:16:22,1541943660,2018-11-11T13:41:00,2018-11-11T08:41:00,2.001,5071.77,7.91,8.30,9.44,849.42,850.89,217.000000,43.67,1.0525,164,0,15.848,2.09094,4.20,52836,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5620025.000000,1817886.625000,296786.281250,18144.433594,4898.266602,2671.300049
42:16:52,1541943690,2018-11-11T13:41:30,2018-11-11T08:41:30,2.001,5072.77,7.91,8.29,9.42,849.47,850.96,216.699997,43.72,1.0526,164,0,15.849,2.12129,4.20,52842,1.100000,2.866667,4.000000,1.100000,2.866667,4.000000,5620365.000000,1817998.875000,296806.375000,18146.833984,4898.966797,2672.000000
42:17:22,1541943720,2018-11-11T13:42:00,2018-11-11T08:42:00,2.000,5073.77,7.91,8.30,9.44,849.52,850.99,216.633331,43.69,1.0526,164,0,15.850,2.09809,4.20,52848,1.666667,2.200000,2.533333,1.666667,2.200000,2.533333,5620723.000000,1818116.375000,296815.812500,18147.966797,4899.133301,2672.166748
42:17:52,1541943750,2018-11-11T13:42:30,2018-11-11T08:42:30,1.999,5074.77,7.91,8.29,9.44,849.37,851.04,215.449997,44.02,1.0526,164,0,15.847,2.09616,4.20,52854,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5621110.000000,1818241.500000,296830.156250,18150.066406,4899.133301,2672.166748
42:18:22,1541943780,2018-11-11T13:43:00,2018-11-11T08:43:00,2.000,5075.77,7.92,8.28,9.49,849.47,850.96,214.350006,44.06,1.0525,164,0,15.849,2.08793,4.20,52859,1.233333,1.600000,2.333333,1.233333,1.600000,2.333333,5621422.500000,1818342.500000,296844.187500,18151.099609,4900.000000,2672.166748
42:18:52,1541943810,2018-11-11T13:43:30,2018-11-11T08:43:30,2.001,5076.77,7.92,8.33,9.49,849.50,850.98,216.449997,43.95,1.0525,164,0,15.848,2.11188,4.20,52865,1.366667,2.666667,3.500000,1.366667,2.666667,3.500000,5621773.500000,1818457.750000,296863.593750,18152.333984,4900.533203,2672.699951
42:19:22,1541943840,2018-11-11T13:44:00,2018-11-11T08:44:00,2.003,5077.77,7.93,8.31,9.49,849.49,851.01,216.233337,43.91,1.0525,164,0,15.850,2.10250,4.20,52870,1.200000,2.666667,3.400000,1.200000,2.666667,3.400000,5622118.000000,1818571.250000,296879.562500,18154.333984,4900.899902,2673.066650
42:19:52,1541943870,2018-11-11T13:44:30,2018-11-11T08:44:30,2.000,5078.77,7.94,8.29,9.49,849.52,851.06,217.183334,44.21,1.0525,164,0,15.849,2.11382,4.20,52876,2.533333,4.333333,4.333333,2.533333,4.333333,4.333333,5622568.500000,1818721.500000,296899.625000,18154.433594,4900.899902,2673.066650
42:20:22,1541943900,2018-11-11T13:45:00,2018-11-11T08:45:00,1.999,5079.77,7.94,8.31,9.47,849.47,851.01,219.850006,44.08,1.0525,164,0,15.848,2.11188,4.20,52881,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,5622953.000000,1818846.875000,296909.281250,18154.433594,4900.899902,2673.066650
42:20:52,1541943930,2018-11-11T13:45:30,2018-11-11T08:45:30,2.002,5080.77,7.94,8.30,9.47,849.54,851.16,217.616669,43.83,1.0527,164,0,15.848,2.10277,4.20,52886,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,5623342.500000,1818973.500000,296920.468750,18155.066406,4900.899902,2673.066650
42:21:22,1541943960,2018-11-11T13:46:00,2018-11-11T08:46:00,2.001,5081.77,7.94,8.28,9.49,849.49,851.19,215.483337,43.86,1.0527,164,0,15.847,2.08765,4.20,52892,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,5623746.500000,1819103.750000,296935.593750,18156.166016,4900.899902,2673.066650
42:21:52,1541943990,2018-11-11T13:46:30,2018-11-11T08:46:30,2.002,5082.77,7.95,8.30,9.49,849.49,851.06,214.899994,43.77,1.0525,164,0,15.848,2.10884,4.20,52897,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,5624128.000000,1819220.500000,296949.343750,18156.166016,4900.899902,2673.066650
42:22:22,1541944020,2018-11-11T13:47:00,2018-11-11T08:47:00,2.002,5083.78,7.95,8.30,9.49,849.46,851.06,215.850006,43.78,1.0525,164,0,15.849,2.10332,4.20,52902,1.700000,3.600000,4.133333,1.700000,3.600000,4.133333,5624533.500000,1819350.625000,296973.718750,18157.500000,4901.799805,2673.066650
42:22:52,1541944050,2018-11-11T13:47:30,2018-11-11T08:47:30,2.001,5084.78,7.95,8.30,9.49,849.49,851.19,215.183334,43.74,1.0527,164,0,15.848,2.11160,4.20,52906,3.466667,4.633333,4.866667,3.466667,4.633333,4.866667,5625055.000000,1819522.375000,296993.031250,18158.732422,4902.600098,2673.066650
42:23:22,1541944080,2018-11-11T13:48:00,2018-11-11T08:48:00,2.000,5085.78,7.96,8.28,9.47,849.64,851.11,215.766663,43.84,1.0525,164,0,15.848,2.10250,4.20,52911,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,5625579.500000,1819694.875000,297017.718750,18159.666016,4902.666504,2673.066650
42:23:52,1541944110,2018-11-11T13:48:30,2018-11-11T08:48:30,2.000,5086.78,7.95,8.31,9.52,849.43,851.08,214.850006,43.85,1.0525,164,0,15.848,2.11050,4.20,52916,2.866667,4.533333,5.466667,2.866667,4.533333,5.466667,5626061.000000,1819850.500000,297042.625000,18161.400391,4903.533203,2673.933350
42:24:22,1541944140,2018-11-11T13:49:00,2018-11-11T08:49:00,2.001,5087.78,7.96,8.28,9.49,849.59,851.14,220.016663,43.96,1.0526,164,0,15.851,2.12740,4.20,52921,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,5626510.500000,1819994.875000,297059.218750,18162.933594,4903.533203,2673.933350
42:24:52,1541944170,2018-11-11T13:49:30,2018-11-11T08:49:30,1.999,5088.78,7.95,8.27,9.49,849.56,851.14,218.699997,43.91,1.0526,164,0,15.849,2.11077,4.20,52925,2.433333,4.033333,4.033333,2.433333,4.033333,4.033333,5626979.500000,1820148.500000,297080.875000,18164.833984,4903.533203,2673.933350
42:25:22,1541944200,2018-11-11T13:50:00,2018-11-11T08:50:00,1.999,5089.78,7.96,8.26,9.48,849.49,851.19,216.016663,44.06,1.0526,164,0,15.848,2.09864,4.20,52930,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,5627391.000000,1820284.500000,297107.031250,18165.433594,4903.533203,2673.933350
42:25:52,1541944230,2018-11-11T13:50:30,2018-11-11T08:50:30,2.000,5090.78,7.96,8.27,9.52,849.54,851.14,212.716660,44.03,1.0526,164,0,15.847,2.09892,4.20,52934,1.900000,3.766667,3.766667,1.900000,3.766667,3.766667,5627810.000000,1820421.375000,297129.156250,18166.433594,4903.533203,2673.933350
42:26:22,1541944260,2018-11-11T13:51:00,2018-11-11T08:51:00,1.999,5091.78,7.96,8.29,9.48,849.54,851.11,216.966660,43.78,1.0526,164,0,15.848,2.10277,4.20,52938,2.000000,3.800000,4.000000,2.000000,3.800000,4.000000,5628220.500000,1820551.625000,297154.468750,18166.732422,4903.700195,2673.933350
42:26:52,1541944290,2018-11-11T13:51:30,2018-11-11T08:51:30,2.000,5092.78,7.96,8.29,9.52,849.46,851.19,218.449997,43.70,1.0527,164,0,15.849,2.11105,4.20,52943,3.466667,4.600000,4.866667,3.466667,4.600000,4.866667,5628706.500000,1820710.625000,297176.000000,18167.433594,4904.399902,2673.933350
42:27:22,1541944320,2018-11-11T13:52:00,2018-11-11T08:52:00,2.000,5093.78,7.96,8.24,9.49,849.43,851.21,216.366669,44.08,1.0527,164,0,15.849,2.10084,4.20,52947,2.266667,2.933333,3.466667,2.266667,2.933333,3.466667,5629127.500000,1820840.875000,297191.218750,18167.699219,4904.666504,2673.933350
42:27:52,1541944350,2018-11-11T13:52:30,2018-11-11T08:52:30,2.000,5094.79,7.97,8.27,9.51,849.59,851.21,217.116669,43.59,1.0526,164,0,15.849,2.08190,4.20,52951,2.000000,2.933333,3.400000,2.000000,2.933333,3.400000,5629527.000000,1820972.750000,297205.531250,18168.300781,4905.266602,2673.933350
42:28:22,1541944380,2018-11-11T13:53:00,2018-11-11T08:53:00,2.001,5095.79,7.97,8.23,9.52,849.56,851.24,216.283340,43.59,1.0527,164,0,15.847,2.10884,4.20,52955,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,5629985.000000,1821122.875000,297227.562500,18168.900391,4905.266602,2673.933350
42:28:52,1541944410,2018-11-11T13:53:30,2018-11-11T08:53:30,2.002,5096.79,7.98,8.25,9.52,849.51,851.34,217.383331,43.65,1.0528,164,0,15.847,2.11492,4.20,52959,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,5630340.500000,1821238.875000,297245.843750,18169.767578,4905.266602,2673.933350
42:29:22,1541944440,2018-11-11T13:54:00,2018-11-11T08:54:00,2.001,5097.79,7.97,8.27,9.47,849.64,851.26,217.416672,43.73,1.0527,164,0,15.849,2.10691,4.20,52963,2.000000,3.666667,4.166667,2.000000,3.666667,4.166667,5630711.500000,1821360.375000,297270.468750,18170.666016,4905.866699,2674.533447
42:29:52,1541944470,2018-11-11T13:54:30,2018-11-11T08:54:30,2.002,5098.79,7.97,8.25,9.52,849.61,851.21,220.000000,43.71,1.0526,164,0,15.849,2.12379,4.20,52967,1.500000,2.266667,4.400000,1.500000,2.266667,4.400000,5631054.000000,1821473.250000,297284.937500,18173.400391,4907.733398,2675.533447
42:30:22,1541944500,2018-11-11T13:55:00,2018-11-11T08:55:00,2.000,5099.79,7.97,8.22,9.50,849.61,851.32,214.649994,43.77,1.0528,164,0,15.848,2.09479,4.20,52970,1.633333,3.000000,3.200000,1.633333,3.000000,3.200000,5631394.000000,1821585.875000,297298.531250,18174.232422,4907.866699,2675.666748
42:30:52,1541944530,2018-11-11T13:55:30,2018-11-11T08:55:30,2.001,5100.79,7.97,8.23,9.52,849.59,851.29,216.116669,43.85,1.0527,164,0,15.848,2.11769,4.20,52974,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,5631734.500000,1821698.625000,297316.718750,18174.699219,4907.866699,2675.666748
42:31:22,1541944560,2018-11-11T13:56:00,2018-11-11T08:56:00,2.001,5101.79,7.98,8.24,9.51,849.61,851.32,214.816666,43.78,1.0527,164,0,15.847,2.12379,4.20,52978,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,5632123.500000,1821820.375000,297330.437500,18175.267578,4907.866699,2675.666748
42:31:52,1541944590,2018-11-11T13:56:30,2018-11-11T08:56:30,2.001,5102.80,7.98,8.21,9.49,849.67,851.34,212.350006,43.70,1.0528,164,0,15.846,2.10442,4.20,52982,2.000000,4.000000,4.933333,2.000000,4.000000,4.933333,5632546.500000,1821958.750000,297347.906250,18177.267578,4909.466797,2676.500000
42:32:22,1541944620,2018-11-11T13:57:00,2018-11-11T08:57:00,2.001,5103.80,7.98,8.21,9.52,849.64,851.32,216.533340,43.76,1.0527,164,0,15.846,2.09122,4.20,52985,2.000000,2.733333,2.800000,2.000000,2.733333,2.800000,5632966.000000,1822093.125000,297363.125000,18177.900391,4909.633301,2676.533447
42:32:52,1541944650,2018-11-11T13:57:30,2018-11-11T08:57:30,2.001,5104.80,7.98,8.20,9.53,849.51,851.32,215.833328,43.73,1.0527,164,0,15.846,2.10746,4.20,52989,2.000000,2.333333,2.866667,2.000000,2.333333,2.866667,5633356.500000,1822217.625000,297375.093750,18179.166016,4910.100098,2676.533447
42:33:22,1541944680,2018-11-11T13:58:00,2018-11-11T08:58:00,2.001,5105.80,7.98,8.19,9.55,849.59,851.32,213.199997,43.81,1.0527,164,0,15.848,2.11354,4.20,52992,2.000000,2.800000,5.266667,2.000000,2.800000,5.266667,5633784.000000,1822357.875000,297391.187500,18182.867188,4912.866699,2677.333252
42:33:52,1541944710,2018-11-11T13:58:30,2018-11-11T08:58:30,1.999,5106.80,7.98,8.21,9.49,849.53,851.32,217.266663,44.29,1.0527,164,0,15.846,2.11603,4.20,52995,1.933333,3.333333,3.400000,1.933333,3.333333,3.400000,5634209.500000,1822495.125000,297412.968750,18183.132813,4913.133301,2677.399902
42:34:22,1541944740,2018-11-11T13:59:00,2018-11-11T08:59:00,2.001,5107.80,7.99,8.23,9.49,849.61,851.34,221.416672,44.57,1.0527,164,0,15.848,2.12129,4.20,52999,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,5634603.500000,1822622.375000,297425.468750,18183.132813,4913.133301,2677.399902
42:34:52,1541944770,2018-11-11T13:59:30,2018-11-11T08:59:30,2.001,5108.80,7.99,8.22,9.52,849.58,851.34,217.100006,43.97,1.0527,164,0,15.847,2.11908,4.20,53002,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,5635049.500000,1822768.000000,297438.031250,18183.132813,4913.133301,2677.399902
42:35:22,1541944800,2018-11-11T14:00:00,2018-11-11T09:00:00,2.000,5109.80,7.99,8.23,9.53,849.58,851.36,217.333328,43.73,1.0527,164,0,15.848,2.10277,4.20,53005,3.066667,3.866667,4.000000,3.066667,3.866667,4.000000,5635517.000000,1822920.000000,297450.125000,18184.300781,4913.133301,2677.399902
42:35:52,1541944830,2018-11-11T14:00:30,2018-11-11T09:00:30,2.002,5110.80,8.00,8.21,9.53,849.53,851.39,212.666672,43.58,1.0528,164,0,15.847,2.08957,4.20,53009,1.566667,2.466667,3.000000,1.566667,2.466667,3.000000,5635895.000000,1823042.125000,297463.281250,18185.699219,4913.133301,2677.399902
42:36:22,1541944860,2018-11-11T14:01:00,2018-11-11T09:01:00,2.001,5111.80,7.99,8.20,9.54,849.58,851.42,217.483337,43.37,1.0528,164,0,15.849,2.09864,4.20,53012,2.800000,4.466667,5.166667,2.800000,4.466667,5.166667,5636365.500000,1823198.625000,297490.156250,18187.199219,4914.000000,2678.266602
42:36:52,1541944890,2018-11-11T14:01:30,2018-11-11T09:01:30,2.000,5112.80,8.00,8.19,9.53,849.69,851.39,219.050003,43.68,1.0527,164,0,15.842,2.12546,4.12,53008,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,5636855.500000,1823362.125000,297517.687500,18188.000000,4914.000000,2678.266602
42:37:22,1541944920,2018-11-11T14:02:00,2018-11-11T09:02:00,1.999,5113.80,7.99,8.04,9.53,849.71,851.55,217.233337,43.64,1.0530,164,0,15.839,2.12102,4.12,52992,1.933333,4.133333,4.133333,1.933333,4.133333,4.133333,5637246.500000,1823490.125000,297544.187500,18189.367188,4914.000000,2678.266602
42:37:52,1541944950,2018-11-11T14:02:30,2018-11-11T09:02:30,2.000,5114.80,7.98,7.86,9.53,849.67,851.74,217.133331,43.52,1.0533,164,0,15.836,2.08327,4.11,52975,2.866667,4.266667,4.666667,2.866667,4.266667,4.666667,5637736.000000,1823648.250000,297563.906250,18191.132813,4914.666504,2678.933350
42:38:22,1541944980,2018-11-11T14:03:00,2018-11-11T09:03:00,1.998,5115.80,7.97,7.73,9.49,849.67,852.03,216.983337,43.44,1.0537,164,0,15.833,2.11631,4.10,52959,3.466667,4.366667,4.566667,3.466667,4.366667,4.566667,5638248.500000,1823814.375000,297580.937500,18192.400391,4914.866699,2679.133301
42:38:52,1541945010,2018-11-11T14:03:30,2018-11-11T09:03:30,1.997,5116.80,7.95,7.61,9.48,849.59,852.24,216.883331,43.59,1.0540,164,0,15.833,2.09671,4.11,52943,3.066667,4.333333,4.500000,3.066667,4.333333,4.500000,5638749.000000,1823979.250000,297597.593750,18193.732422,4915.299805,2679.133301
42:39:22,1541945040,2018-11-11T14:04:00,2018-11-11T09:04:00,1.995,5117.80,7.94,7.51,9.48,849.62,852.27,215.550003,43.90,1.0541,164,0,15.831,2.08847,4.11,52926,1.800000,2.533333,2.866667,1.800000,2.533333,2.866667,5639106.000000,1824092.000000,297611.468750,18194.367188,4915.733398,2679.133301
42:39:52,1541945070,2018-11-11T14:04:30,2018-11-11T09:04:30,1.993,5118.80,7.92,7.44,9.43,849.60,852.49,216.766663,43.45,1.0544,164,0,15.830,2.11880,4.10,52910,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,5639582.000000,1824245.125000,297632.406250,18194.367188,4915.733398,2679.133301
42:40:22,1541945100,2018-11-11T14:05:00,2018-11-11T09:05:00,1.994,5119.79,7.90,7.32,9.42,849.66,852.58,214.333328,43.43,1.0546,164,0,15.829,2.08930,4.10,52894,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,5639938.000000,1824360.000000,297648.312500,18194.533203,4915.733398,2679.133301
42:40:52,1541945130,2018-11-11T14:05:30,2018-11-11T09:05:30,1.993,5120.79,7.89,7.30,9.42,849.66,852.60,217.066666,43.79,1.0547,164,0,15.829,2.10387,4.10,52877,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,5640291.500000,1824476.000000,297668.562500,18195.267578,4915.733398,2679.133301
42:41:22,1541945160,2018-11-11T14:06:00,2018-11-11T09:06:00,1.992,5121.79,7.88,7.23,9.41,849.63,852.70,215.750000,43.79,1.0548,164,0,15.826,2.09259,4.09,52861,1.666667,4.000000,4.000000,1.666667,4.000000,4.000000,5640680.000000,1824604.375000,297686.687500,18196.099609,4915.733398,2679.133301
42:41:52,1541945190,2018-11-11T14:06:30,2018-11-11T09:06:30,1.990,5122.78,7.87,7.18,9.41,849.61,852.68,213.316666,43.88,1.0548,164,0,15.828,2.08628,4.10,52845,1.900000,3.466667,3.933333,1.900000,3.466667,3.933333,5641105.000000,1824741.250000,297699.718750,18196.599609,4916.233398,2679.633301
42:42:22,1541945220,2018-11-11T14:07:00,2018-11-11T09:07:00,1.991,5123.78,7.84,7.11,9.39,849.69,852.83,216.399994,43.71,1.0552,164,0,15.828,2.09699,4.10,52828,2.000000,3.033333,3.766667,2.000000,3.033333,3.766667,5641503.000000,1824870.875000,297716.687500,18197.732422,4916.600098,2680.000000
42:42:52,1541945250,2018-11-11T14:07:30,2018-11-11T09:07:30,1.992,5124.77,7.82,7.08,9.36,849.72,852.83,214.683334,43.68,1.0552,164,0,15.825,2.08793,4.09,52812,2.533333,4.166667,4.500000,2.533333,4.166667,4.500000,5641945.500000,1825013.750000,297736.968750,18199.900391,4917.533203,2680.600098
42:43:22,1541945280,2018-11-11T14:08:00,2018-11-11T09:08:00,1.990,5125.77,7.81,7.03,9.40,849.70,852.83,212.633331,43.75,1.0553,162,0,15.826,2.08272,4.09,52795,2.000000,4.000000,4.366667,2.000000,4.000000,4.366667,5642357.500000,1825150.750000,297759.531250,18201.732422,4918.766602,2680.866699
42:43:52,1541945310,2018-11-11T14:08:30,2018-11-11T09:08:30,2.004,5126.77,7.79,7.02,9.32,849.60,852.85,217.983337,44.00,1.0554,162,0,15.905,2.11022,4.09,52779,1.233333,2.800000,3.133333,1.233333,2.800000,3.133333,5642713.000000,1825265.750000,297778.000000,18203.333984,4919.233398,2680.866699
42:44:22,1541945340,2018-11-11T14:09:00,2018-11-11T09:09:00,2.003,5127.77,7.79,6.98,9.34,849.60,853.02,218.666672,43.96,1.0556,162,0,15.903,2.10387,4.08,52762,1.833333,3.800000,3.800000,1.833333,3.800000,3.800000,5643118.500000,1825397.500000,297800.625000,18204.767578,4919.233398,2680.866699
42:44:52,1541945370,2018-11-11T14:09:30,2018-11-11T09:09:30,2.005,5128.78,7.77,6.96,9.32,849.58,852.94,217.733337,43.90,1.0556,162,0,15.901,2.11133,4.09,52746,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5643515.500000,1825528.250000,297824.093750,18205.500000,4919.233398,2680.866699
42:45:22,1541945400,2018-11-11T14:10:00,2018-11-11T09:10:00,2.000,5129.78,7.77,6.95,9.31,849.68,853.08,219.750000,43.81,1.0557,162,0,15.901,2.12824,4.09,52729,1.900000,4.033333,4.033333,1.900000,4.033333,4.033333,5643902.000000,1825655.500000,297847.343750,18206.533203,4919.233398,2680.866699
42:45:52,1541945430,2018-11-11T14:10:30,2018-11-11T09:10:30,1.999,5130.78,7.75,6.88,9.31,849.69,852.92,218.933334,43.68,1.0556,162,0,15.901,2.10498,4.09,52713,2.000000,3.600000,4.200000,2.000000,3.600000,4.200000,5644318.500000,1825789.125000,297865.718750,18208.033203,4920.033203,2681.666748
42:46:22,1541945460,2018-11-11T14:11:00,2018-11-11T09:11:00,2.004,5131.78,7.76,6.89,9.34,849.74,852.90,219.983337,43.79,1.0555,162,0,15.903,2.10746,4.08,52697,1.933333,2.600000,2.733333,1.933333,2.600000,2.733333,5644723.500000,1825919.875000,297884.093750,18208.267578,4920.100098,2681.733398
42:46:52,1541945490,2018-11-11T14:11:30,2018-11-11T09:11:30,2.002,5132.78,7.75,6.87,9.30,849.56,853.08,214.600006,43.78,1.0558,162,0,15.908,2.08793,4.20,52686,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,5645089.000000,1826040.500000,297905.093750,18208.267578,4920.100098,2681.733398
42:47:22,1541945520,2018-11-11T14:12:00,2018-11-11T09:12:00,2.004,5133.78,7.74,7.11,9.30,849.67,852.75,221.949997,44.01,1.0554,162,0,15.911,2.14021,4.20,52698,2.333333,3.200000,4.166667,2.333333,3.200000,4.166667,5645512.500000,1826179.500000,297929.281250,18209.132813,4920.966797,2682.600098
42:47:52,1541945550,2018-11-11T14:12:30,2018-11-11T09:12:30,2.001,5134.78,7.75,7.32,9.29,849.61,852.28,219.683334,43.93,1.0548,162,0,15.916,2.10305,4.20,52709,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5645929.000000,1826314.125000,297953.812500,18209.132813,4920.966797,2682.600098
42:48:22,1541945580,2018-11-11T14:13:00,2018-11-11T09:13:00,2.008,5135.79,7.77,7.53,9.28,849.68,852.15,216.916672,43.83,1.0546,162,0,15.920,2.09616,4.20,52719,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,5646281.500000,1826424.875000,297972.500000,18209.833984,4920.966797,2682.600098
42:48:52,1541945610,2018-11-11T14:13:30,2018-11-11T09:13:30,2.008,5136.79,7.78,7.68,9.32,849.58,851.99,218.633331,43.79,1.0543,162,0,15.921,2.13046,4.20,52728,2.000000,3.800000,4.166667,2.000000,3.800000,4.166667,5646711.500000,1826559.500000,297991.468750,18212.632813,4921.333496,2682.966553
42:49:22,1541945640,2018-11-11T14:14:00,2018-11-11T09:14:00,2.010,5137.80,7.80,7.81,9.35,849.54,851.77,219.550003,44.15,1.0540,162,0,15.922,2.11935,4.20,52737,2.000000,4.000000,4.433333,2.000000,4.000000,4.433333,5647127.000000,1826692.750000,298009.968750,18216.833984,4921.833496,2683.466553
42:49:52,1541945670,2018-11-11T14:14:30,2018-11-11T09:14:30,2.007,5138.80,7.82,7.87,9.38,849.62,851.45,218.116669,43.87,1.0535,162,0,15.923,2.13157,4.20,52745,1.733333,2.933333,4.700000,1.733333,2.933333,4.700000,5647522.500000,1826818.750000,298032.062500,18219.199219,4923.166504,2684.800049
42:50:22,1541945700,2018-11-11T14:15:00,2018-11-11T09:15:00,2.011,5139.80,7.83,7.97,9.37,849.59,851.58,220.050003,43.65,1.0536,163,0,15.922,2.12685,4.20,52753,1.933333,3.133333,3.800000,1.933333,3.133333,3.800000,5647937.000000,1826950.375000,298051.312500,18219.599609,4923.566895,2685.199951
42:50:52,1541945730,2018-11-11T14:15:30,2018-11-11T09:15:30,2.006,5140.81,7.85,8.04,9.39,849.62,851.42,219.850006,43.65,1.0534,163,0,15.885,2.12324,4.20,52761,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5648349.500000,1827081.500000,298073.218750,18219.599609,4923.566895,2685.199951
42:51:22,1541945760,2018-11-11T14:16:00,2018-11-11T09:16:00,2.004,5141.81,7.86,8.09,9.40,849.72,851.31,218.899994,44.01,1.0532,163,0,15.885,2.12796,4.20,52768,2.333333,3.866667,4.033333,2.333333,3.866667,4.033333,5648833.000000,1827236.500000,298089.031250,18219.966797,4923.933105,2685.566650
42:51:52,1541945790,2018-11-11T14:16:30,2018-11-11T09:16:30,2.008,5142.82,7.89,8.16,9.44,849.79,851.44,217.899994,43.73,1.0532,163,0,15.887,2.11935,4.20,52776,2.000000,3.066667,4.233333,2.000000,3.066667,4.233333,5649259.000000,1827377.375000,298109.031250,18220.900391,4924.866699,2686.033447
42:52:22,1541945820,2018-11-11T14:17:00,2018-11-11T09:17:00,2.003,5143.82,7.90,8.18,9.44,849.76,851.41,215.166672,43.75,1.0532,163,0,15.886,2.11133,4.20,52783,1.766667,2.666667,2.800000,1.766667,2.666667,2.800000,5649647.000000,1827504.250000,298122.500000,18221.300781,4925.266602,2686.033447
42:52:52,1541945850,2018-11-11T14:17:30,2018-11-11T09:17:30,2.006,5144.82,7.90,8.21,9.42,849.71,851.41,218.516663,44.04,1.0531,163,0,15.887,2.10967,4.20,52790,2.200000,3.966667,3.966667,2.200000,3.966667,3.966667,5650107.000000,1827652.625000,298140.437500,18221.300781,4925.266602,2686.033447
42:53:22,1541945880,2018-11-11T14:18:00,2018-11-11T09:18:00,2.005,5145.82,7.92,8.23,9.45,849.78,851.40,218.683334,43.89,1.0531,163,0,15.887,2.13408,4.20,52797,2.466667,4.033333,4.166667,2.466667,4.033333,4.166667,5650575.000000,1827802.625000,298155.468750,18221.966797,4925.766602,2686.033447
42:53:52,1541945910,2018-11-11T14:18:30,2018-11-11T09:18:30,2.009,5146.83,7.93,8.23,9.47,849.86,851.30,221.699997,43.52,1.0529,163,0,15.888,2.13575,4.20,52804,1.933333,3.366667,3.700000,1.933333,3.366667,3.700000,5650987.000000,1827931.500000,298168.625000,18223.033203,4926.133301,2686.033447
42:54:22,1541945940,2018-11-11T14:19:00,2018-11-11T09:19:00,2.007,5147.83,7.95,8.26,9.49,849.83,851.42,220.300003,43.42,1.0530,163,0,15.889,2.11658,4.20,52810,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,5651447.500000,1828083.375000,298181.468750,18223.033203,4926.133301,2686.033447
42:54:52,1541945970,2018-11-11T14:19:30,2018-11-11T09:19:30,2.010,5148.84,7.95,8.29,9.51,849.93,851.27,222.100006,43.64,1.0528,163,0,15.889,2.13798,4.20,52817,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,5651890.000000,1828222.750000,298194.625000,18223.666016,4926.133301,2686.033447
42:55:22,1541946000,2018-11-11T14:20:00,2018-11-11T09:20:00,2.007,5149.84,7.95,8.30,9.49,849.80,851.29,217.100006,43.73,1.0528,163,0,15.889,2.09204,4.20,52823,2.200000,4.100000,4.100000,2.200000,4.100000,4.100000,5652352.000000,1828372.750000,298212.281250,18223.900391,4926.133301,2686.033447
42:55:52,1541946030,2018-11-11T14:20:30,2018-11-11T09:20:30,2.006,5150.85,7.97,8.33,9.49,849.77,851.37,218.733337,43.92,1.0528,163,0,15.889,2.09149,4.20,52830,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,5652808.500000,1828519.625000,298230.875000,18223.900391,4926.133301,2686.033447
42:56:22,1541946060,2018-11-11T14:21:00,2018-11-11T09:21:00,2.008,5151.85,7.98,8.31,9.52,849.82,851.29,217.250000,43.56,1.0527,163,0,15.888,2.10194,4.20,52836,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,5653156.500000,1828634.750000,298240.187500,18223.900391,4926.133301,2686.033447
42:56:52,1541946090,2018-11-11T14:21:30,2018-11-11T09:21:30,2.008,5152.85,7.99,8.33,9.54,849.90,851.34,218.566666,43.45,1.0527,163,0,15.889,2.09864,4.20,52842,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,5653571.500000,1828769.875000,298250.125000,18223.900391,4926.133301,2686.033447
42:57:22,1541946120,2018-11-11T14:22:00,2018-11-11T09:22:00,2.011,5153.86,8.00,8.34,9.55,849.85,851.42,223.033340,43.29,1.0528,164,0,15.892,2.12435,4.20,52848,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,5654002.500000,1828911.750000,298267.812500,18224.666016,4926.133301,2686.033447
42:57:52,1541946150,2018-11-11T14:22:30,2018-11-11T09:22:30,1.999,5154.86,8.01,8.37,9.52,849.84,851.39,216.883331,43.37,1.0527,164,0,15.850,2.11437,4.20,52854,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5654274.500000,1829000.500000,298281.843750,18225.232422,4926.133301,2686.033447
42:58:22,1541946180,2018-11-11T14:23:00,2018-11-11T09:23:00,2.000,5155.86,8.02,8.34,9.55,849.89,851.39,218.000000,43.41,1.0527,164,0,15.850,2.12129,4.20,52859,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,5654718.000000,1829142.000000,298300.968750,18226.132813,4926.133301,2686.033447
42:58:52,1541946210,2018-11-11T14:23:30,2018-11-11T09:23:30,1.998,5156.86,8.03,8.41,9.56,849.79,851.44,218.566666,43.62,1.0527,164,0,15.849,2.10912,4.20,52865,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,5655119.500000,1829271.125000,298319.906250,18227.066406,4926.133301,2686.033447
42:59:22,1541946240,2018-11-11T14:24:00,2018-11-11T09:24:00,2.001,5157.86,8.02,8.37,9.55,849.84,851.44,218.100006,43.91,1.0527,164,0,15.849,2.12601,4.20,52870,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,5655513.000000,1829394.625000,298334.531250,18228.232422,4926.133301,2686.033447
42:59:52,1541946270,2018-11-11T14:24:30,2018-11-11T09:24:30,2.004,5158.86,8.03,8.37,9.55,849.89,851.36,216.466660,43.67,1.0526,164,0,15.849,2.09754,4.20,52876,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5655831.000000,1829490.875000,298349.718750,18228.566406,4926.133301,2686.033447
43:00:22,1541946300,2018-11-11T14:25:00,2018-11-11T09:25:00,2.004,5159.86,8.04,8.37,9.59,849.91,851.54,218.216660,43.79,1.0528,164,0,15.850,2.10774,4.20,52881,1.766667,2.733333,3.633333,1.766667,2.733333,3.633333,5656208.000000,1829615.500000,298365.468750,18230.732422,4926.899902,2686.033447
43:00:52,1541946330,2018-11-11T14:25:30,2018-11-11T09:25:30,2.002,5160.87,8.05,8.35,9.59,849.83,851.46,217.750000,44.17,1.0526,164,0,15.849,2.12546,4.20,52886,1.433333,2.200000,2.466667,1.433333,2.200000,2.466667,5656552.000000,1829726.375000,298379.406250,18231.800781,4927.033203,2686.033447
43:01:22,1541946360,2018-11-11T14:26:00,2018-11-11T09:26:00,2.001,5161.87,8.05,8.38,9.61,849.91,851.56,219.083328,43.90,1.0528,164,0,15.850,2.09947,4.20,52891,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5656986.500000,1829863.250000,298396.906250,18232.666016,4927.033203,2686.033447
43:01:52,1541946390,2018-11-11T14:26:30,2018-11-11T09:26:30,2.003,5162.87,8.06,8.41,9.59,849.86,851.56,219.916672,43.51,1.0527,164,0,15.849,2.12019,4.20,52897,1.933333,3.600000,3.666667,1.933333,3.600000,3.666667,5657426.500000,1830003.750000,298412.812500,18233.966797,4927.033203,2686.033447
43:02:22,1541946420,2018-11-11T14:27:00,2018-11-11T09:27:00,2.004,5163.87,8.07,8.38,9.60,849.96,851.53,220.416672,43.43,1.0527,164,0,15.849,2.13408,4.20,52901,2.000000,4.300000,4.800000,2.000000,4.300000,4.800000,5657890.000000,1830154.125000,298436.687500,18236.566406,4927.566895,2686.033447
43:02:52,1541946450,2018-11-11T14:27:30,2018-11-11T09:27:30,2.002,5164.87,8.09,8.37,9.63,849.93,851.48,215.483337,43.39,1.0525,164,0,15.848,2.10305,4.20,52906,1.800000,2.600000,4.633333,1.800000,2.600000,4.633333,5658281.500000,1830281.875000,298454.156250,18238.599609,4929.600098,2687.733398
43:03:22,1541946480,2018-11-11T14:28:00,2018-11-11T09:28:00,2.003,5165.87,8.08,8.40,9.63,849.88,851.50,217.149994,43.59,1.0526,164,0,15.849,2.12074,4.20,52911,3.200000,3.733333,4.466667,3.200000,3.733333,4.466667,5658761.000000,1830436.000000,298468.093750,18239.500000,4930.500000,2688.633301
43:03:52,1541946510,2018-11-11T14:28:30,2018-11-11T09:28:30,2.001,5166.88,8.09,8.40,9.65,849.82,851.55,215.966660,43.50,1.0526,164,0,15.849,2.11908,4.20,52916,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,5659192.500000,1830577.250000,298476.718750,18240.400391,4930.500000,2688.633301
43:04:22,1541946540,2018-11-11T14:29:00,2018-11-11T09:29:00,2.003,5167.88,8.10,8.42,9.63,849.93,851.63,217.366669,43.60,1.0527,164,0,15.849,2.09451,4.20,52921,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,5659590.500000,1830708.250000,298493.406250,18241.267578,4930.500000,2688.633301
43:04:52,1541946570,2018-11-11T14:29:30,2018-11-11T09:29:30,2.003,5168.88,8.12,8.41,9.65,849.95,851.47,218.933334,43.40,1.0524,164,0,15.850,2.11741,4.20,52925,1.766667,2.733333,2.800000,1.766667,2.733333,2.800000,5659994.000000,1830834.125000,298509.625000,18241.333984,4930.566895,2688.633301
43:05:22,1541946600,2018-11-11T14:30:00,2018-11-11T09:30:00,2.002,5169.88,8.12,8.43,9.64,849.90,851.55,218.133331,43.41,1.0525,164,0,15.849,2.11382,4.20,52930,1.166667,2.166667,4.000000,1.166667,2.166667,4.000000,5660358.500000,1830943.250000,298527.000000,18243.466797,4932.233398,2689.500000
43:05:52,1541946630,2018-11-11T14:30:30,2018-11-11T09:30:30,2.005,5170.88,8.13,8.40,9.60,850.05,851.62,216.033340,43.25,1.0525,164,0,15.850,2.09259,4.20,52934,2.000000,4.033333,4.066667,2.000000,4.033333,4.066667,5660757.500000,1831069.125000,298544.343750,18244.767578,4932.266602,2689.533447
43:06:22,1541946660,2018-11-11T14:31:00,2018-11-11T09:31:00,2.002,5171.88,8.13,8.41,9.67,849.98,851.76,220.649994,43.38,1.0527,164,0,15.849,2.11520,4.20,52939,2.000000,4.000000,4.800000,2.000000,4.000000,4.800000,5661207.500000,1831213.125000,298562.687500,18245.566406,4933.066895,2690.333252
43:06:52,1541946690,2018-11-11T14:31:30,2018-11-11T09:31:30,2.001,5172.89,8.15,8.41,9.66,850.00,851.70,221.666672,43.46,1.0526,164,0,15.849,2.11991,4.20,52943,2.000000,3.133333,3.200000,2.000000,3.133333,3.200000,5661622.500000,1831344.500000,298585.406250,18246.400391,4933.133301,2690.399902
43:07:22,1541946720,2018-11-11T14:32:00,2018-11-11T09:32:00,2.005,5173.89,8.15,8.40,9.68,849.89,851.57,219.416672,43.58,1.0524,164,0,15.850,2.11935,4.20,52947,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,5662077.000000,1831492.875000,298610.187500,18246.500000,4933.133301,2690.399902
43:07:52,1541946750,2018-11-11T14:32:30,2018-11-11T09:32:30,2.000,5174.89,8.16,8.43,9.66,849.92,851.54,218.233337,43.25,1.0523,164,0,15.848,2.09589,4.20,52951,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,5662483.000000,1831619.750000,298622.343750,18247.066406,4933.133301,2690.399902
43:08:22,1541946780,2018-11-11T14:33:00,2018-11-11T09:33:00,2.008,5175.90,8.17,8.41,9.65,849.97,851.59,222.000000,43.62,1.0523,164,0,15.850,2.12851,4.20,52955,2.000000,4.200000,4.233333,2.000000,4.200000,4.233333,5662929.500000,1831761.875000,298649.531250,18247.833984,4933.600098,2690.399902
43:08:52,1541946810,2018-11-11T14:33:30,2018-11-11T09:33:30,2.004,5176.90,8.18,8.42,9.70,849.94,851.64,216.500000,43.39,1.0524,164,0,15.849,2.09644,4.20,52959,2.666667,4.833333,4.833333,2.666667,4.833333,4.833333,5663413.500000,1831917.500000,298686.062500,18248.232422,4934.000000,2690.399902
43:09:22,1541946840,2018-11-11T14:34:00,2018-11-11T09:34:00,2.006,5177.90,8.19,8.42,9.69,849.97,851.72,220.433334,43.47,1.0524,164,0,15.849,2.11963,4.20,52963,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,5663862.000000,1832062.625000,298711.625000,18249.099609,4934.000000,2690.399902
43:09:52,1541946870,2018-11-11T14:34:30,2018-11-11T09:34:30,2.004,5178.91,8.19,8.43,9.71,849.97,851.70,215.233337,42.49,1.0525,164,0,15.851,2.12019,4.20,52967,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,5664201.500000,1832172.250000,298727.718750,18249.099609,4934.000000,2690.399902
43:10:22,1541946900,2018-11-11T14:35:00,2018-11-11T09:35:00,2.007,5179.91,8.20,8.43,9.70,849.94,851.72,216.766663,42.92,1.0524,164,0,15.850,2.13102,4.20,52971,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,5664521.500000,1832275.250000,298740.031250,18249.099609,4934.000000,2690.399902
43:10:52,1541946930,2018-11-11T14:35:30,2018-11-11T09:35:30,2.005,5180.91,8.21,8.44,9.74,850.09,851.82,221.083328,42.81,1.0525,164,0,15.851,2.13157,4.20,52975,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,5664919.500000,1832405.250000,298754.437500,18249.500000,4934.000000,2690.399902
43:11:22,1541946960,2018-11-11T14:36:00,2018-11-11T09:36:00,2.004,5181.92,8.22,8.43,9.73,849.98,851.79,214.833328,42.57,1.0524,164,0,15.850,2.09451,4.20,52978,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,5665356.500000,1832547.500000,298769.062500,18249.966797,4934.000000,2690.399902
43:11:52,1541946990,2018-11-11T14:36:30,2018-11-11T09:36:30,2.007,5182.92,8.21,8.44,9.73,850.09,851.76,218.000000,42.59,1.0524,164,0,15.850,2.10553,4.20,52982,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,5665806.000000,1832692.750000,298791.968750,18250.566406,4934.000000,2690.399902
43:12:22,1541947020,2018-11-11T14:37:00,2018-11-11T09:37:00,2.008,5183.93,8.21,8.43,9.72,849.98,851.84,221.233337,42.72,1.0525,164,0,15.850,2.13659,4.20,52986,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,5666203.500000,1832819.500000,298815.218750,18250.833984,4934.000000,2690.399902
43:12:52,1541947050,2018-11-11T14:37:30,2018-11-11T09:37:30,2.008,5184.93,8.22,8.41,9.73,849.96,851.71,217.116669,42.51,1.0523,164,0,15.852,2.12324,4.20,52989,2.600000,4.866667,4.933333,2.600000,4.866667,4.933333,5666697.500000,1832980.000000,298842.343750,18251.767578,4934.066895,2690.466553
43:13:22,1541947080,2018-11-11T14:38:00,2018-11-11T09:38:00,2.003,5185.93,8.24,8.42,9.77,850.11,851.78,219.983337,42.45,1.0524,164,0,15.851,2.11714,4.20,52993,3.333333,4.266667,4.900000,3.333333,4.266667,4.900000,5667187.500000,1833143.375000,298865.718750,18252.566406,4934.866699,2691.266602
43:13:52,1541947110,2018-11-11T14:38:30,2018-11-11T09:38:30,2.007,5186.94,8.24,8.44,9.77,850.11,851.91,218.166672,42.57,1.0525,164,0,15.850,2.09561,4.20,52996,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,5667611.500000,1833284.625000,298885.906250,18252.566406,4934.866699,2691.266602
43:14:22,1541947140,2018-11-11T14:39:00,2018-11-11T09:39:00,2.010,5187.94,8.23,8.45,9.75,850.03,851.79,216.166672,42.58,1.0524,164,0,15.849,2.08930,4.20,52999,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5668022.000000,1833418.375000,298905.437500,18253.400391,4934.866699,2691.266602
43:14:52,1541947170,2018-11-11T14:39:30,2018-11-11T09:39:30,2.008,5188.95,8.24,8.45,9.81,850.08,851.91,220.066666,42.62,1.0525,164,0,15.849,2.12879,4.20,53003,2.000000,3.800000,4.000000,2.000000,3.800000,4.000000,5668441.500000,1833552.750000,298924.937500,18254.632813,4935.200195,2691.600098
43:15:22,1541947200,2018-11-11T14:40:00,2018-11-11T09:40:00,1.999,5189.95,8.25,8.43,9.78,850.05,851.81,216.433334,42.76,1.0523,164,0,15.848,2.12074,4.20,53006,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,5668837.000000,1833678.250000,298943.343750,18255.466797,4936.033203,2692.133301
43:15:52,1541947230,2018-11-11T14:40:30,2018-11-11T09:40:30,2.008,5190.95,8.25,8.42,9.74,850.11,851.97,215.500000,43.01,1.0525,164,0,15.849,2.09506,4.20,53009,2.000000,2.600000,3.400000,2.000000,2.600000,3.400000,5669254.000000,1833810.750000,298957.093750,18256.099609,4936.600098,2692.133301
43:16:22,1541947260,2018-11-11T14:41:00,2018-11-11T09:41:00,2.005,5191.95,8.25,8.45,9.76,850.11,851.97,215.666672,42.13,1.0526,164,0,15.850,2.09287,4.20,53012,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,5669626.500000,1833931.750000,298968.437500,18256.900391,4936.600098,2692.133301
43:16:52,1541947290,2018-11-11T14:41:30,2018-11-11T09:41:30,2.004,5192.96,8.25,8.44,9.81,850.16,851.89,220.316666,41.57,1.0525,164,0,15.850,2.13408,4.20,53016,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5670046.000000,1834070.125000,298985.062500,18257.933594,4936.766602,2692.133301
43:17:22,1541947320,2018-11-11T14:42:00,2018-11-11T09:42:00,2.005,5193.96,8.25,8.43,9.80,850.11,851.97,219.199997,42.16,1.0526,164,0,15.850,2.12712,4.20,53019,2.000000,4.133333,4.700000,2.000000,4.133333,4.700000,5670481.000000,1834211.750000,299008.125000,18260.232422,4937.466797,2692.133301
43:17:52,1541947350,2018-11-11T14:42:30,2018-11-11T09:42:30,2.005,5194.96,8.25,8.36,9.80,850.08,852.07,219.449997,42.08,1.0527,164,0,15.842,2.12601,4.12,53006,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5670910.000000,1834349.125000,299026.875000,18261.599609,4937.466797,2692.133301
43:18:22,1541947380,2018-11-11T14:43:00,2018-11-11T09:43:00,2.004,5195.97,8.24,8.20,9.81,850.11,852.36,216.100006,42.34,1.0531,164,0,15.841,2.11769,4.11,52989,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,5671432.500000,1834521.375000,299043.656250,18262.666016,4937.466797,2692.133301
43:18:52,1541947410,2018-11-11T14:43:30,2018-11-11T09:43:30,2.000,5196.97,8.23,8.04,9.76,850.17,852.45,217.433334,42.40,1.0532,164,0,15.837,2.10387,4.11,52973,2.333333,4.233333,4.233333,2.333333,4.233333,4.233333,5671944.500000,1834684.875000,299060.062500,18264.000000,4937.466797,2692.133301
43:19:22,1541947440,2018-11-11T14:44:00,2018-11-11T09:44:00,2.004,5197.97,8.21,7.89,9.73,850.11,852.78,218.699997,41.93,1.0537,164,0,15.836,2.11852,4.10,52957,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,5672374.500000,1834824.750000,299090.812500,18264.699219,4937.466797,2692.133301
43:19:52,1541947470,2018-11-11T14:44:30,2018-11-11T09:44:30,1.997,5198.97,8.19,7.79,9.73,850.12,852.76,215.300003,42.58,1.0538,164,0,15.833,2.10912,4.11,52941,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,5672798.000000,1834959.750000,299104.968750,18264.699219,4937.466797,2692.133301
43:20:22,1541947500,2018-11-11T14:45:00,2018-11-11T09:45:00,1.998,5199.97,8.17,7.68,9.73,850.20,852.85,215.883331,42.28,1.0540,164,0,15.835,2.10691,4.10,52924,1.700000,2.466667,2.866667,1.700000,2.466667,2.866667,5673139.500000,1835070.125000,299121.187500,18265.199219,4937.700195,2692.366699
43:20:52,1541947530,2018-11-11T14:45:30,2018-11-11T09:45:30,1.999,5200.97,8.16,7.64,9.73,850.18,853.16,220.000000,42.79,1.0544,164,0,15.832,2.12268,4.10,52908,2.000000,3.800000,4.500000,2.000000,3.800000,4.500000,5673554.000000,1835203.625000,299143.718750,18266.400391,4938.333496,2693.000000
43:21:22,1541947560,2018-11-11T14:46:00,2018-11-11T09:46:00,1.998,5201.97,8.14,7.53,9.68,850.26,853.14,218.833328,42.44,1.0544,164,0,15.835,2.12240,4.10,52891,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5673945.000000,1835328.750000,299158.718750,18266.800781,4938.333496,2693.000000
43:21:52,1541947590,2018-11-11T14:46:30,2018-11-11T09:46:30,1.994,5202.96,8.11,7.50,9.66,850.16,853.19,218.850006,42.24,1.0546,164,0,15.832,2.11686,4.10,52875,1.833333,2.200000,2.400000,1.833333,2.200000,2.400000,5674315.500000,1835448.625000,299169.625000,18267.900391,4938.433105,2693.100098
43:22:22,1541947620,2018-11-11T14:47:00,2018-11-11T09:47:00,1.994,5203.96,8.10,7.43,9.64,850.21,853.19,219.283340,42.51,1.0546,164,0,15.830,2.11991,4.09,52859,2.000000,2.600000,4.166667,2.000000,2.600000,4.166667,5674719.000000,1835578.750000,299190.656250,18269.400391,4939.600098,2693.866699
43:22:52,1541947650,2018-11-11T14:47:30,2018-11-11T09:47:30,2.000,5204.96,8.09,7.39,9.61,850.14,853.25,218.199997,42.50,1.0548,164,0,15.830,2.12240,4.10,52842,2.733333,3.800000,4.966667,2.733333,3.800000,4.966667,5675195.500000,1835728.750000,299210.125000,18270.833984,4940.933105,2694.733398
43:23:22,1541947680,2018-11-11T14:48:00,2018-11-11T09:48:00,1.988,5205.95,8.08,7.35,9.64,850.30,853.36,214.533340,42.63,1.0549,162,0,15.829,2.08793,4.10,52826,2.133333,4.033333,4.300000,2.133333,4.033333,4.300000,5675646.000000,1835874.125000,299232.656250,18272.099609,4941.366699,2695.166748
43:23:52,1541947710,2018-11-11T14:48:30,2018-11-11T09:48:30,2.011,5206.96,8.06,7.29,9.60,850.09,853.44,218.733337,42.35,1.0551,162,0,15.909,2.11575,4.09,52809,2.066667,4.133333,5.266667,2.066667,4.133333,5.266667,5676094.500000,1836020.125000,299253.687500,18274.400391,4942.666504,2696.466553
43:24:22,1541947740,2018-11-11T14:49:00,2018-11-11T09:49:00,2.005,5207.96,8.05,7.29,9.61,850.18,853.34,218.399994,42.39,1.0550,162,0,15.907,2.10691,4.09,52793,3.200000,5.166667,5.166667,3.200000,5.166667,5.166667,5676599.500000,1836179.250000,299280.968750,18276.400391,4942.666504,2696.466553
43:24:52,1541947770,2018-11-11T14:49:30,2018-11-11T09:49:30,2.008,5208.97,8.04,7.26,9.57,850.10,853.42,220.216660,42.67,1.0552,162,0,15.909,2.12324,4.08,52776,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,5677080.000000,1836335.125000,299302.281250,18277.033203,4942.666504,2696.466553
43:25:22,1541947800,2018-11-11T14:50:00,2018-11-11T09:50:00,2.006,5209.97,8.02,7.22,9.59,850.15,853.48,221.283340,42.82,1.0553,162,0,15.906,2.10553,4.08,52760,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,5677414.000000,1836444.250000,299311.281250,18278.033203,4942.666504,2696.466553
43:25:52,1541947830,2018-11-11T14:50:30,2018-11-11T09:50:30,2.005,5210.98,8.03,7.19,9.54,850.28,853.55,216.983337,43.10,1.0553,162,0,15.907,2.10912,4.09,52743,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5677843.500000,1836582.625000,299332.656250,18278.599609,4942.666504,2696.466553
43:26:22,1541947860,2018-11-11T14:51:00,2018-11-11T09:51:00,2.006,5211.98,8.02,7.18,9.55,850.31,853.53,217.933334,43.18,1.0553,162,0,15.906,2.10442,4.09,52727,1.866667,4.000000,4.000000,1.866667,4.000000,4.000000,5678222.500000,1836701.125000,299352.843750,18280.033203,4943.333496,2696.466553
43:26:52,1541947890,2018-11-11T14:51:30,2018-11-11T09:51:30,2.005,5212.98,8.00,7.13,9.57,850.19,853.51,219.666672,42.92,1.0554,162,0,15.906,2.11188,4.09,52710,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,5678601.000000,1836822.875000,299367.531250,18280.232422,4943.533203,2696.466553
43:27:22,1541947920,2018-11-11T14:52:00,2018-11-11T09:52:00,2.003,5213.98,8.00,7.15,9.53,850.27,853.72,220.050003,43.55,1.0556,162,0,15.905,2.10967,4.09,52694,2.200000,3.833333,4.066667,2.200000,3.833333,4.066667,5679035.500000,1836964.875000,299389.000000,18281.933594,4943.933105,2696.866699
43:27:52,1541947950,2018-11-11T14:52:30,2018-11-11T09:52:30,2.006,5214.99,7.99,7.30,9.55,850.16,853.30,218.966660,42.53,1.0552,162,0,15.915,2.10387,4.20,52705,1.133333,1.700000,2.466667,1.133333,1.700000,2.466667,5679378.500000,1837075.500000,299398.000000,18283.699219,4944.399902,2697.333252
43:28:22,1541947980,2018-11-11T14:53:00,2018-11-11T09:53:00,2.009,5215.99,8.00,7.53,9.53,850.16,852.94,222.866669,42.17,1.0547,162,0,15.919,2.13046,4.20,52716,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,5679751.000000,1837194.625000,299413.031250,18284.566406,4944.399902,2697.333252
43:28:52,1541948010,2018-11-11T14:53:30,2018-11-11T09:53:30,2.009,5217.00,8.01,7.75,9.56,850.29,852.68,217.699997,42.28,1.0544,162,0,15.923,2.12213,4.20,52726,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,5680133.500000,1837315.750000,299426.531250,18284.699219,4944.399902,2697.333252
43:29:22,1541948040,2018-11-11T14:54:00,2018-11-11T09:54:00,2.015,5218.01,8.02,7.92,9.57,850.28,852.48,219.000000,42.53,1.0541,163,0,15.924,2.12573,4.20,52735,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,5680514.000000,1837439.250000,299447.343750,18286.300781,4944.399902,2697.333252
43:29:52,1541948070,2018-11-11T14:54:30,2018-11-11T09:54:30,2.004,5219.01,8.04,8.07,9.59,850.15,852.34,219.449997,42.76,1.0538,163,0,15.887,2.09616,4.20,52744,1.000000,1.566667,3.633333,1.000000,1.566667,3.633333,5680836.500000,1837546.250000,299457.656250,18288.300781,4946.066895,2699.000000
43:30:22,1541948100,2018-11-11T14:55:00,2018-11-11T09:55:00,2.007,5220.01,8.05,8.14,9.61,850.23,852.07,217.333328,42.70,1.0534,163,0,15.888,2.10553,4.20,52752,1.366667,2.400000,2.600000,1.366667,2.400000,2.600000,5681213.000000,1837665.750000,299474.187500,18288.900391,4946.166504,2699.100098
43:30:52,1541948130,2018-11-11T14:55:30,2018-11-11T09:55:30,2.007,5221.02,8.07,8.22,9.63,850.15,852.19,219.350006,42.54,1.0535,163,0,15.888,2.10470,4.20,52760,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,5681509.000000,1837760.625000,299485.468750,18288.900391,4946.166504,2699.100098
43:31:22,1541948160,2018-11-11T14:56:00,2018-11-11T09:56:00,2.009,5222.02,8.08,8.28,9.63,850.19,851.98,218.866669,42.65,1.0532,163,0,15.888,2.12601,4.20,52768,2.000000,3.200000,3.233333,2.000000,3.200000,3.233333,5681899.000000,1837889.125000,299498.843750,18290.433594,4946.333496,2699.100098
43:31:52,1541948190,2018-11-11T14:56:30,2018-11-11T09:56:30,2.010,5223.03,8.10,8.33,9.61,850.24,851.97,223.149994,42.77,1.0531,165,0,15.890,2.13157,4.20,52776,1.433333,2.266667,4.066667,1.433333,2.266667,4.066667,5682270.500000,1838008.875000,299517.625000,18292.599609,4947.766602,2699.833252
43:32:22,1541948220,2018-11-11T14:57:00,2018-11-11T09:57:00,1.996,5224.02,8.11,8.39,9.67,850.34,851.95,216.100006,42.78,1.0531,165,0,15.810,2.10912,4.20,52783,2.133333,3.666667,3.733333,2.133333,3.666667,3.733333,5682723.500000,1838155.875000,299532.375000,18293.232422,4947.899902,2699.966553
43:32:52,1541948250,2018-11-11T14:57:30,2018-11-11T09:57:30,1.996,5225.02,8.11,8.44,9.66,850.32,851.97,220.566666,42.26,1.0531,165,0,15.809,2.10994,4.20,52790,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5683044.500000,1838258.750000,299538.437500,18293.232422,4947.899902,2699.966553
43:33:22,1541948280,2018-11-11T14:58:00,2018-11-11T09:58:00,1.994,5226.02,8.11,8.46,9.68,850.37,851.89,213.750000,42.15,1.0530,165,0,15.809,2.09864,4.20,52797,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,5683353.500000,1838361.250000,299552.875000,18293.833984,4947.899902,2699.966553
43:33:52,1541948310,2018-11-11T14:58:30,2018-11-11T09:58:30,1.997,5227.02,8.11,8.49,9.67,850.32,851.81,216.600006,42.10,1.0529,165,0,15.810,2.10691,4.20,52804,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,5683705.500000,1838476.750000,299565.875000,18294.099609,4947.899902,2699.966553
43:34:22,1541948340,2018-11-11T14:59:00,2018-11-11T09:59:00,1.996,5228.02,8.12,8.51,9.65,850.24,851.73,215.300003,41.56,1.0528,165,0,15.812,2.08628,4.20,52811,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,5684076.500000,1838598.625000,299584.312500,18294.099609,4947.899902,2699.966553
43:34:52,1541948370,2018-11-11T14:59:30,2018-11-11T09:59:30,1.993,5229.01,8.13,8.53,9.67,850.34,851.78,211.866669,41.46,1.0528,165,0,15.810,2.09122,4.20,52818,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,5684414.000000,1838709.750000,299605.437500,18294.966797,4947.899902,2699.966553
43:35:22,1541948400,2018-11-11T15:00:00,2018-11-11T10:00:00,1.997,5230.01,8.12,8.54,9.63,850.37,851.71,216.300003,41.22,1.0528,165,0,15.812,2.10332,4.20,52824,1.300000,2.600000,3.666667,1.300000,2.600000,3.666667,5684790.000000,1838828.875000,299623.718750,18296.333984,4948.733398,2699.966553
43:35:52,1541948430,2018-11-11T15:00:30,2018-11-11T10:00:30,1.995,5231.01,8.12,8.54,9.71,850.39,851.71,217.350006,41.09,1.0528,165,0,15.812,2.08108,4.20,52831,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,5685110.000000,1838933.375000,299630.562500,18296.666016,4948.733398,2699.966553
43:36:22,1541948460,2018-11-11T15:01:00,2018-11-11T10:01:00,1.998,5232.01,8.13,8.54,9.69,850.29,851.76,217.550003,41.16,1.0528,165,0,15.812,2.11492,4.20,52837,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5685458.500000,1839045.250000,299639.312500,18297.966797,4948.733398,2699.966553
43:36:52,1541948490,2018-11-11T15:01:30,2018-11-11T10:01:30,1.997,5233.01,8.11,8.56,9.71,850.21,851.74,214.333328,41.14,1.0529,165,0,15.813,2.09726,4.20,52843,1.100000,1.666667,2.133333,1.100000,1.666667,2.133333,5685794.000000,1839150.625000,299647.562500,18299.300781,4949.399902,2699.966553
43:37:22,1541948520,2018-11-11T15:02:00,2018-11-11T10:02:00,2.000,5234.01,8.11,8.57,9.68,850.42,851.84,219.633331,41.33,1.0530,165,0,15.812,2.11548,4.20,52849,0.900000,1.700000,2.033333,0.900000,1.700000,2.033333,5686099.500000,1839248.625000,299660.437500,18300.732422,4949.600098,2699.966553
43:37:52,1541948550,2018-11-11T15:02:30,2018-11-11T10:02:30,1.998,5235.00,8.12,8.57,9.68,850.34,851.73,216.016663,41.52,1.0528,165,0,15.812,2.10912,4.20,52855,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5686355.000000,1839329.375000,299671.218750,18301.033203,4949.600098,2699.966553
43:38:22,1541948580,2018-11-11T15:03:00,2018-11-11T10:03:00,1.994,5236.00,8.11,8.56,9.65,850.42,851.71,217.616669,41.51,1.0528,165,0,15.813,2.10829,4.20,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5686614.000000,1839414.875000,299681.437500,18301.033203,4949.600098,2699.966553
43:38:52,1541948610,2018-11-11T15:03:30,2018-11-11T10:03:30,1.996,5237.00,8.11,8.56,9.67,850.29,851.76,217.116669,41.76,1.0529,165,0,15.812,2.11216,4.20,52866,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,5686943.500000,1839520.750000,299691.437500,18301.166016,4949.600098,2699.966553
43:39:22,1541948640,2018-11-11T15:04:00,2018-11-11T10:04:00,1.997,5238.00,8.10,8.58,9.65,850.27,851.74,217.050003,42.19,1.0529,165,0,15.809,2.11299,4.20,52872,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,5687313.000000,1839639.875000,299704.593750,18302.300781,4949.600098,2699.966553
43:39:52,1541948670,2018-11-11T15:04:30,2018-11-11T10:04:30,1.999,5239.00,8.10,8.58,9.65,850.42,851.74,214.583328,41.60,1.0529,165,0,15.812,2.10691,4.20,52877,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5687618.000000,1839739.750000,299715.125000,18303.833984,4949.600098,2699.966553
43:40:22,1541948700,2018-11-11T15:05:00,2018-11-11T10:05:00,1.996,5240.00,8.10,8.57,9.64,850.42,851.76,219.399994,41.73,1.0529,165,0,15.810,2.11935,4.20,52883,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5687933.500000,1839843.750000,299730.843750,18304.500000,4949.600098,2699.966553
43:40:52,1541948730,2018-11-11T15:05:30,2018-11-11T10:05:30,1.997,5241.00,8.10,8.56,9.64,850.55,851.66,213.533340,41.51,1.0528,165,0,15.810,2.10525,4.20,52888,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5688221.000000,1839936.750000,299748.468750,18304.500000,4949.600098,2699.966553
43:41:22,1541948760,2018-11-11T15:06:00,2018-11-11T10:06:00,1.997,5241.99,8.10,8.56,9.65,850.37,851.76,216.500000,41.37,1.0529,165,0,15.810,2.11686,4.20,52893,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,5688529.500000,1840037.250000,299759.093750,18304.500000,4949.600098,2699.966553
43:41:52,1541948790,2018-11-11T15:06:30,2018-11-11T10:06:30,1.996,5242.99,8.10,8.56,9.71,850.45,851.79,215.166672,41.84,1.0529,165,0,15.812,2.11354,4.20,52898,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,5688850.000000,1840139.750000,299765.406250,18304.500000,4949.600098,2699.966553
43:42:22,1541948820,2018-11-11T15:07:00,2018-11-11T10:07:00,1.997,5243.99,8.11,8.54,9.64,850.48,851.76,217.066666,41.94,1.0529,165,0,15.810,2.11824,4.20,52903,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,5689135.000000,1840233.250000,299776.937500,18304.500000,4949.600098,2699.966553
43:42:52,1541948850,2018-11-11T15:07:30,2018-11-11T10:07:30,1.995,5244.99,8.11,8.56,9.64,850.34,851.87,212.816666,41.86,1.0530,165,0,15.810,2.09067,4.20,52908,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5689441.000000,1840332.250000,299791.968750,18304.500000,4949.600098,2699.966553
43:43:22,1541948880,2018-11-11T15:08:00,2018-11-11T10:08:00,1.994,5245.99,8.11,8.55,9.65,850.50,851.79,215.116669,41.41,1.0529,165,0,15.813,2.10305,4.20,52913,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5689806.500000,1840449.125000,299804.937500,18304.500000,4949.600098,2699.966553
43:43:52,1541948910,2018-11-11T15:08:30,2018-11-11T10:08:30,1.997,5246.98,8.11,8.52,9.65,850.45,851.87,215.633331,41.28,1.0530,165,0,15.809,2.10829,4.20,52918,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,5690182.500000,1840569.125000,299820.218750,18305.166016,4949.600098,2699.966553
43:44:22,1541948940,2018-11-11T15:09:00,2018-11-11T10:09:00,1.996,5247.98,8.13,8.53,9.70,850.45,851.99,213.583328,41.38,1.0531,165,0,15.810,2.10691,4.20,52922,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,5690500.500000,1840668.000000,299833.781250,18306.232422,4949.600098,2699.966553
43:44:52,1541948970,2018-11-11T15:09:30,2018-11-11T10:09:30,1.994,5248.98,8.13,8.53,9.68,850.39,851.94,213.000000,41.99,1.0530,165,0,15.810,2.09479,4.20,52927,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,5690817.000000,1840765.625000,299845.843750,18306.300781,4949.600098,2699.966553
43:45:22,1541949000,2018-11-11T15:10:00,2018-11-11T10:10:00,1.998,5249.98,8.13,8.52,9.69,850.47,851.89,217.033340,41.17,1.0530,165,0,15.809,2.11188,4.20,52931,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,5691174.000000,1840874.375000,299858.656250,18307.933594,4949.600098,2699.966553
43:45:52,1541949030,2018-11-11T15:10:30,2018-11-11T10:10:30,1.998,5250.98,8.15,8.53,9.70,850.47,851.86,213.433334,41.25,1.0529,165,0,15.812,2.10360,4.20,52936,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,5691524.500000,1840985.625000,299871.125000,18309.033203,4949.600098,2699.966553
43:46:22,1541949060,2018-11-11T15:11:00,2018-11-11T10:11:00,1.995,5251.98,8.15,8.54,9.69,850.44,851.99,211.416672,40.96,1.0530,165,0,15.812,2.09671,4.20,52940,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5691834.500000,1841082.250000,299880.718750,18309.699219,4949.600098,2699.966553
43:46:52,1541949090,2018-11-11T15:11:30,2018-11-11T10:11:30,1.997,5252.98,8.16,8.55,9.70,850.60,851.91,215.250000,41.13,1.0529,165,0,15.810,2.08300,4.20,52945,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5692113.000000,1841172.500000,299890.593750,18310.033203,4949.600098,2699.966553
43:47:22,1541949120,2018-11-11T15:12:00,2018-11-11T10:12:00,1.996,5253.97,8.16,8.52,9.72,850.47,852.09,212.600006,41.15,1.0531,165,0,15.810,2.09671,4.20,52949,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5692415.000000,1841272.250000,299905.531250,18310.566406,4949.600098,2699.966553
43:47:52,1541949150,2018-11-11T15:12:30,2018-11-11T10:12:30,1.998,5254.97,8.17,8.56,9.74,850.44,852.04,218.283340,41.18,1.0530,165,0,15.812,2.11575,4.20,52953,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,5692701.500000,1841367.750000,299918.312500,18311.367188,4950.366699,2699.966553
43:48:22,1541949180,2018-11-11T15:13:00,2018-11-11T10:13:00,1.998,5255.97,8.19,8.53,9.73,850.49,851.99,218.850006,41.19,1.0529,165,0,15.812,2.11299,4.20,52957,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5693010.500000,1841466.000000,299929.093750,18312.267578,4950.466797,2699.966553
43:48:52,1541949210,2018-11-11T15:13:30,2018-11-11T10:13:30,1.997,5256.97,8.18,8.53,9.73,850.44,851.99,211.916672,41.15,1.0529,165,0,15.812,2.09314,4.20,52961,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,5693247.500000,1841544.500000,299937.062500,18312.699219,4950.899902,2700.399902
43:49:22,1541949240,2018-11-11T15:14:00,2018-11-11T10:14:00,1.997,5257.97,8.19,8.55,9.74,850.52,852.09,215.216660,41.70,1.0530,165,0,15.809,2.08436,4.20,52965,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,5693512.500000,1841630.875000,299947.500000,18313.132813,4951.333496,2700.833252
43:49:52,1541949270,2018-11-11T15:14:30,2018-11-11T10:14:30,1.998,5258.97,8.21,8.53,9.72,850.58,852.13,217.583328,41.85,1.0529,165,0,15.812,2.12102,4.20,52969,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5693814.500000,1841728.000000,299959.156250,18313.132813,4951.333496,2700.833252
43:50:22,1541949300,2018-11-11T15:15:00,2018-11-11T10:15:00,1.999,5259.97,8.22,8.54,9.73,850.58,852.08,216.399994,41.90,1.0528,165,0,15.812,2.10608,4.20,52973,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,5694119.500000,1841824.750000,299968.218750,18313.767578,4951.966797,2700.833252
43:50:52,1541949330,2018-11-11T15:15:30,2018-11-11T10:15:30,2.001,5260.97,8.24,8.55,9.77,850.66,852.23,217.416672,41.45,1.0530,165,0,15.812,2.11575,4.20,52977,0.900000,1.100000,1.266667,0.900000,1.100000,1.266667,5694357.000000,1841904.000000,299974.937500,18314.033203,4952.233398,2700.833252
43:51:22,1541949360,2018-11-11T15:16:00,2018-11-11T10:16:00,1.999,5261.97,8.24,8.55,9.77,850.53,852.13,214.016663,41.52,1.0528,165,0,15.812,2.11133,4.20,52980,0.833333,1.000000,1.100000,0.833333,1.000000,1.100000,5694582.000000,1841976.625000,299987.468750,18314.166016,4952.366699,2700.833252
43:51:52,1541949390,2018-11-11T15:16:30,2018-11-11T10:16:30,1.998,5262.97,8.25,8.56,9.82,850.63,852.26,216.216660,41.31,1.0530,165,0,15.810,2.12185,4.20,52984,0.733333,1.000000,1.166667,0.733333,1.000000,1.166667,5694819.000000,1842052.625000,299997.406250,18314.900391,4953.100098,2700.833252
43:52:22,1541949420,2018-11-11T15:17:00,2018-11-11T10:17:00,1.998,5263.97,8.27,8.56,9.81,850.57,852.25,209.966660,41.66,1.0529,165,0,15.812,2.10525,4.20,52988,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5695103.000000,1842145.750000,300015.718750,18314.900391,4953.100098,2700.833252
43:52:52,1541949450,2018-11-11T15:17:30,2018-11-11T10:17:30,2.000,5264.97,8.27,8.57,9.78,850.65,852.20,218.533340,41.18,1.0528,165,0,15.812,2.12657,4.20,52991,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,5695402.500000,1842241.500000,300032.156250,18314.900391,4953.100098,2700.833252
43:53:22,1541949480,2018-11-11T15:18:00,2018-11-11T10:18:00,1.998,5265.97,8.28,8.56,9.81,850.60,852.20,217.949997,41.03,1.0528,165,0,15.812,2.11133,4.20,52995,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,5695699.000000,1842336.625000,300043.937500,18314.900391,4953.100098,2700.833252
43:53:52,1541949510,2018-11-11T15:18:30,2018-11-11T10:18:30,1.999,5266.97,8.29,8.58,9.85,850.52,852.17,215.050003,40.66,1.0527,165,0,15.808,2.08573,4.20,52998,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5696018.000000,1842437.125000,300050.156250,18314.900391,4953.100098,2700.833252
43:54:22,1541949540,2018-11-11T15:19:00,2018-11-11T10:19:00,1.996,5267.97,8.30,8.58,9.82,850.62,852.30,217.366669,40.45,1.0529,165,0,15.810,2.11077,4.20,53001,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5696299.000000,1842528.250000,300063.312500,18314.900391,4953.100098,2700.833252
43:54:52,1541949570,2018-11-11T15:19:30,2018-11-11T10:19:30,2.001,5268.97,8.29,8.59,9.85,850.62,852.28,215.283340,40.59,1.0529,165,0,15.812,2.10498,4.20,53005,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5696583.500000,1842620.375000,300075.000000,18314.900391,4953.100098,2700.833252
43:55:22,1541949600,2018-11-11T15:20:00,2018-11-11T10:20:00,2.000,5269.97,8.31,8.60,9.82,850.70,852.20,215.433334,40.57,1.0527,165,0,15.812,2.08930,4.20,53008,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5696841.000000,1842705.250000,300082.031250,18314.900391,4953.100098,2700.833252
43:55:52,1541949630,2018-11-11T15:20:30,2018-11-11T10:20:30,2.000,5270.97,8.32,8.61,9.87,850.62,852.24,215.733337,40.34,1.0527,165,0,15.812,2.10194,4.20,53011,1.000000,1.500000,1.700000,1.000000,1.500000,1.700000,5697115.000000,1842795.750000,300091.562500,18315.699219,4953.899902,2700.833252
43:56:22,1541949660,2018-11-11T15:21:00,2018-11-11T10:21:00,2.001,5271.97,8.32,8.59,9.85,850.72,852.27,218.833328,40.52,1.0528,165,0,15.810,2.11852,4.20,53014,1.000000,1.033333,1.066667,1.000000,1.033333,1.066667,5697359.500000,1842874.500000,300102.593750,18315.900391,4953.966797,2700.833252
43:56:52,1541949690,2018-11-11T15:21:30,2018-11-11T10:21:30,2.001,5272.97,8.33,8.60,9.88,850.54,852.29,212.683334,40.31,1.0527,165,0,15.812,2.08546,4.20,53018,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5697585.000000,1842947.125000,300108.468750,18316.632813,4953.966797,2700.833252
43:57:22,1541949720,2018-11-11T15:22:00,2018-11-11T10:22:00,2.000,5273.97,8.33,8.60,9.86,850.62,852.29,214.350006,40.65,1.0527,165,0,15.813,2.08765,4.20,53021,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5697829.500000,1843023.250000,300115.031250,18316.632813,4953.966797,2700.833252
43:57:52,1541949750,2018-11-11T15:22:30,2018-11-11T10:22:30,2.002,5274.98,8.33,8.51,9.88,850.56,852.45,216.649994,40.41,1.0529,165,0,15.803,2.10856,4.11,53004,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,5698083.500000,1843101.875000,300118.687500,18316.632813,4953.966797,2700.833252
43:58:22,1541949780,2018-11-11T15:23:00,2018-11-11T10:23:00,1.990,5275.97,8.33,8.33,9.88,850.67,852.57,213.050003,40.63,1.0531,165,0,15.803,2.08793,4.11,52988,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5698327.500000,1843183.125000,300122.875000,18316.632813,4953.966797,2700.833252
43:58:52,1541949810,2018-11-11T15:23:30,2018-11-11T10:23:30,1.988,5276.97,8.33,8.22,9.85,850.59,852.99,215.833328,40.33,1.0536,165,0,15.802,2.10057,4.11,52972,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,5698671.000000,1843291.500000,300132.875000,18316.632813,4953.966797,2700.833252
43:59:22,1541949840,2018-11-11T15:24:00,2018-11-11T10:24:00,1.999,5277.97,8.31,8.06,9.86,850.65,853.05,212.166672,40.54,1.0538,165,0,15.797,2.09699,4.11,52956,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5698937.000000,1843377.625000,300138.593750,18316.632813,4953.966797,2700.833252
43:59:52,1541949870,2018-11-11T15:24:30,2018-11-11T10:24:30,1.995,5278.97,8.31,7.96,9.86,850.75,853.26,215.899994,40.22,1.0540,165,0,15.797,2.07507,4.11,52939,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5699153.000000,1843448.000000,300145.656250,18316.632813,4953.966797,2700.833252
44:00:22,1541949900,2018-11-11T15:25:00,2018-11-11T10:25:00,1.995,5279.96,8.28,7.90,9.85,850.73,853.21,217.633331,40.20,1.0541,165,0,15.794,2.11603,4.11,52923,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,5699347.500000,1843510.375000,300152.562500,18317.833984,4953.966797,2700.833252
44:00:52,1541949930,2018-11-11T15:25:30,2018-11-11T10:25:30,1.997,5280.96,8.27,7.82,9.82,850.57,853.48,212.416672,40.29,1.0545,165,0,15.796,2.11631,4.10,52907,1.000000,1.866667,2.100000,1.000000,1.866667,2.100000,5699637.000000,1843605.375000,300162.062500,18319.767578,4954.500000,2700.833252
44:01:22,1541949960,2018-11-11T15:26:00,2018-11-11T10:26:00,1.992,5281.96,8.26,7.71,9.81,850.65,853.63,215.399994,40.22,1.0547,165,0,15.793,2.08190,4.10,52891,0.400000,0.666667,1.033333,0.400000,0.666667,1.033333,5699861.000000,1843675.250000,300165.687500,18320.132813,4954.866699,2700.833252
44:01:52,1541949990,2018-11-11T15:26:30,2018-11-11T10:26:30,1.993,5282.95,8.26,7.70,9.78,850.78,853.61,219.383331,40.15,1.0547,165,0,15.792,2.12351,4.10,52874,0.866667,1.600000,1.866667,0.866667,1.600000,1.866667,5700113.000000,1843755.750000,300175.875000,18322.732422,4955.733398,2701.699951
44:02:22,1541950020,2018-11-11T15:27:00,2018-11-11T10:27:00,1.992,5283.95,8.24,7.66,9.77,850.69,853.72,213.733337,40.33,1.0549,165,0,15.790,2.09122,4.10,52858,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,5700360.000000,1843834.625000,300184.968750,18322.732422,4955.733398,2701.699951
44:02:52,1541950050,2018-11-11T15:27:30,2018-11-11T10:27:30,1.989,5284.94,8.22,7.59,9.78,850.61,853.70,210.550003,40.88,1.0549,163,0,15.791,2.08327,4.09,52841,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5700611.500000,1843916.375000,300195.343750,18322.933594,4955.933105,2701.699951
44:03:22,1541950080,2018-11-11T15:28:00,2018-11-11T10:28:00,2.007,5285.95,8.23,7.55,9.76,850.58,853.78,217.766663,40.36,1.0550,163,0,15.872,2.11077,4.10,52825,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,5700872.500000,1844001.125000,300206.000000,18323.599609,4956.600098,2701.699951
44:03:52,1541950110,2018-11-11T15:28:30,2018-11-11T10:28:30,2.004,5286.95,8.22,7.53,9.77,850.69,853.80,218.149994,40.76,1.0550,163,0,15.872,2.10636,4.09,52809,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,5701165.000000,1844094.375000,300213.156250,18323.599609,4956.600098,2701.699951
44:04:22,1541950140,2018-11-11T15:29:00,2018-11-11T10:29:00,2.004,5287.95,8.21,7.50,9.73,850.66,853.83,218.233337,40.62,1.0551,163,0,15.871,2.11492,4.09,52792,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5701479.000000,1844197.125000,300229.000000,18323.599609,4956.600098,2701.699951
44:04:52,1541950170,2018-11-11T15:29:30,2018-11-11T10:29:30,2.005,5288.96,8.21,7.46,9.78,850.74,853.91,216.949997,40.83,1.0552,163,0,15.871,2.13575,4.09,52776,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5701743.500000,1844281.500000,300237.437500,18323.599609,4956.600098,2701.699951
44:05:22,1541950200,2018-11-11T15:30:00,2018-11-11T10:30:00,2.001,5289.96,8.21,7.47,9.74,850.66,853.88,217.833328,40.63,1.0552,163,0,15.867,2.09864,4.09,52759,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5701967.000000,1844350.500000,300243.937500,18323.599609,4956.600098,2701.699951
44:05:52,1541950230,2018-11-11T15:30:30,2018-11-11T10:30:30,2.002,5290.96,8.20,7.44,9.76,850.56,853.92,218.566666,40.56,1.0553,163,0,15.870,2.12573,4.08,52743,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,5702176.000000,1844417.375000,300254.187500,18323.599609,4956.600098,2701.699951
44:06:22,1541950260,2018-11-11T15:31:00,2018-11-11T10:31:00,2.003,5291.96,8.21,7.43,9.73,850.63,853.99,218.216660,40.48,1.0553,163,0,15.870,2.12102,4.09,52726,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,5702377.000000,1844478.875000,300261.531250,18323.599609,4956.600098,2701.699951
44:06:52,1541950290,2018-11-11T15:31:30,2018-11-11T10:31:30,2.002,5292.97,8.19,7.39,9.74,850.65,853.92,214.100006,40.56,1.0553,163,0,15.869,2.10994,4.09,52710,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5702551.500000,1844536.500000,300266.906250,18323.599609,4956.600098,2701.699951
44:07:22,1541950320,2018-11-11T15:32:00,2018-11-11T10:32:00,2.005,5293.97,8.18,7.38,9.74,850.70,853.97,216.850006,40.80,1.0554,163,0,15.870,2.11908,4.09,52693,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5702777.500000,1844609.125000,300273.406250,18324.199219,4956.600098,2701.699951
44:07:52,1541950350,2018-11-11T15:32:30,2018-11-11T10:32:30,2.003,5294.97,8.19,7.38,9.76,850.73,853.84,214.066666,40.58,1.0552,163,0,15.870,2.10360,4.09,52677,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5703016.000000,1844687.125000,300284.656250,18324.466797,4956.600098,2701.699951
44:08:22,1541950380,2018-11-11T15:33:00,2018-11-11T10:33:00,2.004,5295.97,8.19,7.44,9.74,850.65,853.92,220.783340,40.72,1.0553,163,0,15.878,2.11963,4.20,52679,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5703256.500000,1844763.750000,300291.187500,18324.466797,4956.600098,2701.699951
44:08:52,1541950410,2018-11-11T15:33:30,2018-11-11T10:33:30,2.001,5296.97,8.21,7.70,9.74,850.71,853.49,217.399994,41.04,1.0547,163,0,15.882,2.12685,4.20,52691,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5703466.500000,1844832.125000,300300.843750,18324.466797,4956.600098,2701.699951
44:09:22,1541950440,2018-11-11T15:34:00,2018-11-11T10:34:00,2.008,5297.98,8.23,7.96,9.78,850.69,852.99,221.600006,40.89,1.0540,163,0,15.886,2.14077,4.20,52701,1.000000,1.433333,1.800000,1.000000,1.433333,1.800000,5703767.000000,1844931.500000,300309.781250,18325.333984,4957.466797,2701.699951
44:09:52,1541950470,2018-11-11T15:34:30,2018-11-11T10:34:30,2.010,5298.98,8.26,8.12,9.81,850.73,853.00,222.633331,41.07,1.0539,164,0,15.889,2.12657,4.20,52711,0.766667,1.000000,1.333333,0.766667,1.000000,1.333333,5703998.000000,1845007.250000,300316.625000,18325.900391,4958.033203,2702.266602
44:10:22,1541950500,2018-11-11T15:35:00,2018-11-11T10:35:00,2.002,5299.99,8.30,8.31,9.82,850.70,852.85,223.399994,40.83,1.0535,164,0,15.850,2.13659,4.20,52720,1.000000,1.700000,1.900000,1.000000,1.700000,1.900000,5704281.500000,1845101.125000,300327.187500,18326.800781,4958.333496,2702.566650
44:10:52,1541950530,2018-11-11T15:35:30,2018-11-11T10:35:30,2.005,5300.99,8.34,8.44,9.88,850.72,852.75,218.316666,40.53,1.0533,164,0,15.850,2.10801,4.20,52729,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,5704526.000000,1845180.750000,300334.593750,18327.066406,4958.333496,2702.566650
44:11:22,1541950560,2018-11-11T15:36:00,2018-11-11T10:36:00,2.009,5301.99,8.37,8.53,9.89,850.81,852.52,218.500000,40.53,1.0529,164,0,15.852,2.10194,4.20,52738,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,5704738.000000,1845250.375000,300343.437500,18327.066406,4958.333496,2702.566650
44:11:52,1541950590,2018-11-11T15:36:30,2018-11-11T10:36:30,2.006,5303.00,8.40,8.63,9.93,850.68,852.54,218.416672,40.32,1.0528,164,0,15.853,2.10029,4.20,52746,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,5705113.500000,1845373.500000,300361.156250,18327.367188,4958.333496,2702.566650
44:12:22,1541950620,2018-11-11T15:37:00,2018-11-11T10:37:00,2.005,5304.00,8.44,8.70,9.93,850.78,852.38,217.649994,41.12,1.0524,164,0,15.855,2.09671,4.20,52754,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,5705464.500000,1845486.500000,300365.687500,18327.933594,4958.333496,2702.566650
44:12:52,1541950650,2018-11-11T15:37:30,2018-11-11T10:37:30,2.011,5305.01,8.47,8.75,9.96,850.74,852.29,217.116669,40.42,1.0522,164,0,15.855,2.11105,4.20,52762,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,5705794.000000,1845591.375000,300373.500000,18328.433594,4958.833496,2702.566650
44:13:22,1541950680,2018-11-11T15:38:00,2018-11-11T10:38:00,2.007,5306.01,8.50,8.82,10.00,850.73,852.40,216.949997,40.06,1.0522,164,0,15.854,2.10084,4.20,52769,1.366667,2.000000,2.533333,1.366667,2.000000,2.533333,5706142.500000,1845704.500000,300388.406250,18328.800781,4959.200195,2702.566650
44:13:52,1541950710,2018-11-11T15:38:30,2018-11-11T10:38:30,2.011,5307.02,8.53,8.88,10.03,850.81,852.42,222.066666,40.11,1.0521,165,0,15.858,2.12157,4.20,52777,1.633333,2.733333,3.400000,1.633333,2.733333,3.400000,5706547.500000,1845832.625000,300402.062500,18329.132813,4959.533203,2702.899902
44:14:22,1541950740,2018-11-11T15:39:00,2018-11-11T10:39:00,2.005,5308.02,8.56,8.90,10.09,850.75,852.35,219.166672,39.99,1.0519,165,0,15.816,2.11050,4.20,52784,1.000000,1.466667,1.966667,1.000000,1.466667,1.966667,5706838.000000,1845925.875000,300413.687500,18329.666016,4960.066895,2703.433350
44:14:52,1541950770,2018-11-11T15:39:30,2018-11-11T10:39:30,2.005,5309.02,8.58,8.96,10.09,850.69,852.24,219.683334,40.23,1.0517,165,0,15.817,2.11797,4.20,52791,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5707157.000000,1846027.125000,300425.187500,18331.232422,4960.066895,2703.433350
44:15:22,1541950800,2018-11-11T15:40:00,2018-11-11T10:40:00,2.007,5310.02,8.61,9.00,10.11,850.85,852.27,217.566666,40.14,1.0516,165,0,15.817,2.10498,4.20,52798,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5707501.000000,1846128.500000,300436.031250,18331.400391,4960.066895,2703.433350
44:15:52,1541950830,2018-11-11T15:40:30,2018-11-11T10:40:30,2.004,5311.02,8.63,8.99,10.15,850.68,852.28,220.699997,40.15,1.0516,165,0,15.818,2.12657,4.20,52805,1.000000,1.366667,1.766667,1.000000,1.366667,1.766667,5707795.500000,1846222.250000,300446.125000,18331.800781,4960.466797,2703.833252
44:16:22,1541950860,2018-11-11T15:41:00,2018-11-11T10:41:00,2.007,5312.03,8.66,9.06,10.19,850.81,852.38,222.050003,40.22,1.0516,165,0,15.818,2.12907,4.20,52812,1.566667,1.966667,2.800000,1.566667,1.966667,2.800000,5708138.000000,1846332.000000,300457.812500,18332.632813,4961.266602,2704.333252
44:16:52,1541950890,2018-11-11T15:41:30,2018-11-11T10:41:30,2.008,5313.03,8.68,9.08,10.19,850.80,852.35,218.000000,39.74,1.0515,165,0,15.818,2.11880,4.20,52818,1.700000,2.000000,3.000000,1.700000,2.000000,3.000000,5708519.500000,1846450.500000,300469.718750,18334.066406,4961.866699,2704.333252
44:17:22,1541950920,2018-11-11T15:42:00,2018-11-11T10:42:00,2.006,5314.04,8.71,9.13,10.23,850.69,852.29,218.699997,39.75,1.0513,165,0,15.818,2.09094,4.20,52825,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,5708813.000000,1846544.375000,300478.531250,18334.933594,4961.866699,2704.333252
44:17:52,1541950950,2018-11-11T15:42:30,2018-11-11T10:42:30,2.008,5315.04,8.72,9.12,10.25,850.77,852.24,218.300003,39.86,1.0512,165,0,15.819,2.10250,4.20,52831,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,5709087.500000,1846631.750000,300485.781250,18334.933594,4961.866699,2704.333252
44:18:22,1541950980,2018-11-11T15:43:00,2018-11-11T10:43:00,2.010,5316.05,8.73,9.12,10.23,850.66,852.21,216.416672,39.30,1.0512,165,0,15.819,2.10608,4.20,52837,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,5709317.500000,1846707.750000,300495.812500,18335.800781,4961.866699,2704.333252
44:18:52,1541951010,2018-11-11T15:43:30,2018-11-11T10:43:30,2.010,5317.05,8.76,9.16,10.30,850.86,852.26,219.783340,38.62,1.0511,165,0,15.818,2.11520,4.20,52844,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,5709620.500000,1846807.500000,300503.281250,18336.132813,4962.200195,2704.333252
44:19:22,1541951040,2018-11-11T15:44:00,2018-11-11T10:44:00,2.008,5318.06,8.78,9.18,10.31,850.78,852.30,223.500000,38.93,1.0511,165,0,15.819,2.13074,4.20,52850,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,5709943.000000,1846911.500000,300518.062500,18336.666016,4962.733398,2704.333252
44:19:52,1541951070,2018-11-11T15:44:30,2018-11-11T10:44:30,2.010,5319.06,8.82,9.20,10.32,850.75,852.24,222.616669,39.37,1.0508,165,0,15.819,2.12213,4.20,52856,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,5710214.000000,1846996.375000,300526.343750,18337.566406,4962.733398,2704.333252
44:20:22,1541951100,2018-11-11T15:45:00,2018-11-11T10:45:00,2.011,5320.07,8.81,9.24,10.32,850.88,852.30,217.250000,39.10,1.0510,166,0,15.820,2.11575,4.20,52861,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5710449.000000,1847070.625000,300533.218750,18338.300781,4962.733398,2704.333252
44:20:52,1541951130,2018-11-11T15:45:30,2018-11-11T10:45:30,2.003,5321.07,8.83,9.24,10.39,850.83,852.37,221.283340,38.53,1.0510,166,0,15.780,2.12740,4.20,52867,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,5710706.500000,1847154.250000,300538.875000,18339.267578,4962.733398,2704.333252
44:21:22,1541951160,2018-11-11T15:46:00,2018-11-11T10:46:00,2.003,5322.07,8.84,9.24,10.39,850.82,852.29,217.100006,38.80,1.0509,166,0,15.781,2.10305,4.20,52873,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,5710914.000000,1847220.000000,300543.937500,18339.267578,4962.733398,2704.333252
44:21:52,1541951190,2018-11-11T15:46:30,2018-11-11T10:46:30,2.006,5323.07,8.85,9.25,10.40,850.84,852.26,218.833328,38.80,1.0508,166,0,15.781,2.10084,4.20,52878,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,5711202.000000,1847312.500000,300553.875000,18339.267578,4962.733398,2704.333252
44:22:22,1541951220,2018-11-11T15:47:00,2018-11-11T10:47:00,2.003,5324.08,8.87,9.27,10.38,850.92,852.26,217.316666,39.07,1.0507,166,0,15.780,2.11465,4.20,52883,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5711469.500000,1847399.500000,300561.906250,18339.267578,4962.733398,2704.333252
44:22:52,1541951250,2018-11-11T15:47:30,2018-11-11T10:47:30,2.004,5325.08,8.87,9.31,10.40,850.82,852.26,216.399994,39.51,1.0507,166,0,15.780,2.11686,4.20,52889,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5711740.500000,1847487.625000,300571.718750,18340.566406,4962.733398,2704.333252
44:23:22,1541951280,2018-11-11T15:48:00,2018-11-11T10:48:00,2.005,5326.08,8.89,9.30,10.43,850.92,852.26,214.416672,39.23,1.0506,166,0,15.782,2.11852,4.20,52894,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5712040.500000,1847586.875000,300582.031250,18341.000000,4962.733398,2704.333252
44:23:52,1541951310,2018-11-11T15:48:30,2018-11-11T10:48:30,2.005,5327.09,8.89,9.30,10.40,850.68,852.28,218.316666,39.30,1.0506,166,0,15.781,2.11880,4.20,52899,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5712321.000000,1847677.625000,300587.875000,18341.000000,4962.733398,2704.333252
44:24:22,1541951340,2018-11-11T15:49:00,2018-11-11T10:49:00,2.005,5328.09,8.92,9.35,10.41,850.83,852.43,218.716660,38.97,1.0507,166,0,15.781,2.10498,4.20,52904,1.100000,1.633333,2.033333,1.100000,1.633333,2.033333,5712656.000000,1847786.375000,300595.468750,18341.867188,4963.133301,2704.733398
44:24:52,1541951370,2018-11-11T15:49:30,2018-11-11T10:49:30,2.003,5329.09,8.92,9.32,10.48,850.81,852.43,217.600006,38.72,1.0507,166,0,15.781,2.09067,4.20,52909,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,5712946.000000,1847880.125000,300603.531250,18342.732422,4963.600098,2705.199951
44:25:22,1541951400,2018-11-11T15:50:00,2018-11-11T10:50:00,2.009,5330.10,8.94,9.33,10.43,850.88,852.35,218.149994,39.08,1.0505,166,0,15.781,2.11548,4.20,52914,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,5713273.000000,1847986.750000,300616.843750,18342.732422,4963.600098,2705.199951
44:25:52,1541951430,2018-11-11T15:50:30,2018-11-11T10:50:30,2.006,5331.10,8.94,9.33,10.51,850.75,852.34,212.833328,39.21,1.0505,166,0,15.780,2.09561,4.20,52919,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5713555.500000,1848078.750000,300627.343750,18342.732422,4963.600098,2705.199951
44:26:22,1541951460,2018-11-11T15:51:00,2018-11-11T10:51:00,2.003,5332.10,8.95,9.32,10.48,850.77,852.27,220.500000,39.03,1.0504,166,0,15.781,2.10939,4.20,52924,1.000000,1.533333,1.666667,1.000000,1.533333,1.666667,5713833.000000,1848166.875000,300641.437500,18343.367188,4963.833496,2705.433350
44:26:52,1541951490,2018-11-11T15:51:30,2018-11-11T10:51:30,2.004,5333.10,8.97,9.34,10.49,850.85,852.43,219.683334,39.22,1.0505,166,0,15.779,2.12213,4.20,52928,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,5714058.500000,1848239.375000,300647.281250,18344.466797,4964.466797,2706.066650
44:27:22,1541951520,2018-11-11T15:52:00,2018-11-11T10:52:00,2.008,5334.11,8.98,9.35,10.51,850.85,852.21,214.533340,38.80,1.0502,166,0,15.780,2.10112,4.20,52933,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5714370.500000,1848339.500000,300663.437500,18344.867188,4964.466797,2706.066650
44:27:52,1541951550,2018-11-11T15:52:30,2018-11-11T10:52:30,2.005,5335.11,8.98,9.35,10.51,850.82,852.40,215.283340,38.55,1.0505,166,0,15.782,2.13492,4.20,52938,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5714658.500000,1848430.500000,300676.718750,18345.333984,4964.466797,2706.066650
44:28:22,1541951580,2018-11-11T15:53:00,2018-11-11T10:53:00,2.007,5336.11,9.00,9.37,10.54,850.81,852.44,217.250000,39.05,1.0504,166,0,15.782,2.10994,4.20,52942,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5714938.000000,1848518.875000,300683.437500,18345.333984,4964.466797,2706.066650
44:28:52,1541951610,2018-11-11T15:53:30,2018-11-11T10:53:30,2.006,5337.12,9.02,9.35,10.55,850.76,852.48,218.183334,38.93,1.0504,166,0,15.782,2.09947,4.20,52946,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5715175.500000,1848596.250000,300693.531250,18346.132813,4964.466797,2706.066650
44:29:22,1541951640,2018-11-11T15:54:00,2018-11-11T10:54:00,2.004,5338.12,9.04,9.36,10.54,850.86,852.34,219.333328,38.50,1.0502,166,0,15.782,2.11520,4.20,52951,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,5715409.000000,1848673.250000,300696.531250,18346.199219,4964.466797,2706.066650
44:29:52,1541951670,2018-11-11T15:54:30,2018-11-11T10:54:30,2.006,5339.12,9.04,9.37,10.63,850.86,852.42,217.833328,39.15,1.0502,166,0,15.784,2.12046,4.20,52955,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,5715679.500000,1848761.250000,300705.375000,18346.199219,4964.466797,2706.066650
44:30:22,1541951700,2018-11-11T15:55:00,2018-11-11T10:55:00,2.009,5340.13,9.06,9.37,10.61,850.83,852.45,217.383331,39.27,1.0502,166,0,15.784,2.11963,4.20,52959,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,5715941.500000,1848839.250000,300715.218750,18346.367188,4964.633301,2706.066650
44:30:52,1541951730,2018-11-11T15:55:30,2018-11-11T10:55:30,2.007,5341.13,9.08,9.40,10.60,850.77,852.41,216.300003,39.07,1.0501,166,0,15.783,2.11603,4.20,52963,0.700000,0.866667,1.300000,0.700000,0.866667,1.300000,5716158.500000,1848908.875000,300726.312500,18347.099609,4965.366699,2706.066650
44:31:22,1541951760,2018-11-11T15:56:00,2018-11-11T10:56:00,2.009,5342.14,9.10,9.39,10.59,850.87,852.53,216.133331,38.68,1.0502,166,0,15.783,2.10746,4.20,52967,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5716429.500000,1848993.125000,300735.218750,18347.099609,4965.366699,2706.066650
44:31:52,1541951790,2018-11-11T15:56:30,2018-11-11T10:56:30,2.006,5343.14,9.11,9.39,10.65,850.77,852.45,216.566666,38.38,1.0500,166,0,15.781,2.09232,4.20,52971,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5716710.500000,1849082.750000,300741.375000,18347.099609,4965.366699,2706.066650
44:32:22,1541951820,2018-11-11T15:57:00,2018-11-11T10:57:00,2.010,5344.15,9.12,9.42,10.65,850.77,852.52,219.350006,38.48,1.0501,166,0,15.783,2.11797,4.20,52975,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5717019.500000,1849178.875000,300750.937500,18347.966797,4965.366699,2706.066650
44:32:52,1541951850,2018-11-11T15:57:30,2018-11-11T10:57:30,2.008,5345.15,9.17,9.44,10.65,850.78,852.65,219.350006,38.75,1.0500,166,0,15.783,2.12046,4.20,52979,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5717288.500000,1849266.375000,300754.312500,18347.966797,4965.366699,2706.066650
44:33:22,1541951880,2018-11-11T15:58:00,2018-11-11T10:58:00,2.011,5346.16,9.19,9.47,10.69,850.73,852.46,219.366669,38.20,1.0497,166,0,15.783,2.09616,4.20,52983,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5717573.500000,1849361.500000,300766.031250,18348.566406,4965.366699,2706.066650
44:33:52,1541951910,2018-11-11T15:58:30,2018-11-11T10:58:30,2.011,5347.16,9.20,9.46,10.73,850.90,852.54,219.750000,37.89,1.0498,166,0,15.782,2.10498,4.20,52986,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5717795.000000,1849433.625000,300770.406250,18349.699219,4966.233398,2706.066650
44:34:22,1541951940,2018-11-11T15:59:00,2018-11-11T10:59:00,2.010,5348.17,9.22,9.47,10.75,850.87,852.59,217.566666,38.27,1.0498,166,0,15.783,2.10829,4.20,52990,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5718059.000000,1849515.375000,300777.062500,18349.699219,4966.233398,2706.066650
44:34:52,1541951970,2018-11-11T15:59:30,2018-11-11T10:59:30,2.010,5349.17,9.25,9.50,10.71,850.76,852.52,215.683334,38.11,1.0496,166,0,15.782,2.08957,4.20,52994,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,5718310.500000,1849597.125000,300782.531250,18349.867188,4966.233398,2706.066650
44:35:22,1541952000,2018-11-11T16:00:00,2018-11-11T11:00:00,2.010,5350.18,9.25,9.52,10.76,850.79,852.60,216.516663,37.88,1.0497,166,0,15.784,2.10580,4.20,52997,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5718572.500000,1849683.875000,300787.593750,18351.300781,4966.233398,2706.066650
44:35:52,1541952030,2018-11-11T16:00:30,2018-11-11T11:00:30,2.012,5351.19,9.27,9.53,10.79,850.84,852.74,213.866669,38.08,1.0498,166,0,15.784,2.09947,4.20,53001,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5718816.000000,1849763.125000,300794.218750,18351.400391,4966.233398,2706.066650
44:36:22,1541952060,2018-11-11T16:01:00,2018-11-11T11:01:00,2.009,5352.19,9.28,9.52,10.77,850.81,852.51,212.383331,37.76,1.0495,166,0,15.783,2.09947,4.20,53004,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5719078.500000,1849846.625000,300801.125000,18351.400391,4966.233398,2706.066650
44:36:52,1541952090,2018-11-11T16:01:30,2018-11-11T11:01:30,2.010,5353.19,9.31,9.57,10.83,850.75,852.58,218.033340,37.80,1.0495,167,0,15.782,2.11216,4.20,53007,1.700000,2.866667,3.400000,1.700000,2.866667,3.400000,5719467.000000,1849972.625000,300811.937500,18353.099609,4967.100098,2706.066650
44:37:22,1541952120,2018-11-11T16:02:00,2018-11-11T11:02:00,2.007,5354.20,9.32,9.55,10.81,850.90,852.59,216.899994,37.77,1.0494,167,0,15.747,2.11354,4.20,53011,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,5719782.500000,1850070.625000,300822.468750,18353.099609,4967.100098,2706.066650
44:37:52,1541952150,2018-11-11T16:02:30,2018-11-11T11:02:30,2.007,5355.20,9.33,9.56,10.81,850.90,852.43,217.100006,37.15,1.0492,167,0,15.747,2.11326,4.20,53014,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5720075.000000,1850163.875000,300830.937500,18353.099609,4967.100098,2706.066650
44:38:22,1541952180,2018-11-11T16:03:00,2018-11-11T11:03:00,2.006,5356.21,9.35,9.56,10.85,850.90,852.49,217.250000,36.99,1.0492,167,0,15.747,2.10084,4.20,53017,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5720386.500000,1850264.250000,300837.562500,18353.533203,4967.100098,2706.066650
44:38:52,1541952210,2018-11-11T16:03:30,2018-11-11T11:03:30,2.005,5357.21,9.35,9.61,10.88,850.87,852.67,220.066666,37.36,1.0494,167,0,15.747,2.11105,4.20,53021,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5720634.500000,1850342.125000,300845.843750,18353.966797,4967.100098,2706.066650
44:39:22,1541952240,2018-11-11T16:04:00,2018-11-11T11:04:00,2.008,5358.21,9.38,9.63,10.89,850.87,852.64,217.149994,37.64,1.0493,167,0,15.747,2.11658,4.20,53024,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5720935.000000,1850436.125000,300852.843750,18353.966797,4967.100098,2706.066650
44:39:52,1541952270,2018-11-11T16:04:30,2018-11-11T11:04:30,2.007,5359.22,9.39,9.59,10.90,850.87,852.70,216.500000,37.91,1.0493,167,0,15.741,2.10498,4.12,53016,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,5721216.000000,1850528.000000,300863.937500,18353.966797,4967.100098,2706.066650
44:40:22,1541952300,2018-11-11T16:05:00,2018-11-11T11:05:00,2.006,5360.22,9.40,9.45,10.91,850.92,853.00,217.566666,37.65,1.0496,167,0,15.738,2.10525,4.12,53000,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5721465.500000,1850610.000000,300875.218750,18354.232422,4967.100098,2706.066650
44:40:52,1541952330,2018-11-11T16:05:30,2018-11-11T11:05:30,2.003,5361.22,9.40,9.28,10.90,850.92,853.21,220.416672,37.65,1.0499,167,0,15.738,2.09919,4.11,52983,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5721759.500000,1850707.500000,300881.500000,18354.833984,4967.100098,2706.066650
44:41:22,1541952360,2018-11-11T16:06:00,2018-11-11T11:06:00,2.003,5362.22,9.40,9.17,10.88,850.81,853.27,216.199997,38.05,1.0499,167,0,15.736,2.09204,4.11,52967,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,5721999.500000,1850786.125000,300893.468750,18354.833984,4967.100098,2706.066650
44:41:52,1541952390,2018-11-11T16:06:30,2018-11-11T11:06:30,2.004,5363.23,9.39,9.07,10.93,850.84,853.40,219.466660,37.84,1.0502,167,0,15.734,2.12240,4.11,52951,1.000000,1.466667,1.533333,1.000000,1.466667,1.533333,5722251.500000,1850869.750000,300904.562500,18354.900391,4967.166504,2706.133301
44:42:22,1541952420,2018-11-11T16:07:00,2018-11-11T11:07:00,2.000,5364.23,9.39,8.95,10.93,850.87,853.50,220.083328,38.11,1.0503,167,0,15.733,2.11326,4.11,52934,1.000000,1.300000,3.266667,1.000000,1.300000,3.266667,5722515.500000,1850955.750000,300911.687500,18357.933594,4969.333496,2707.833252
44:42:52,1541952450,2018-11-11T16:07:30,2018-11-11T11:07:30,2.002,5365.23,9.39,8.89,10.90,850.94,853.71,217.033340,38.71,1.0505,167,0,15.733,2.11188,4.11,52918,0.866667,0.866667,1.300000,0.866667,0.866667,1.300000,5722769.000000,1851038.375000,300915.031250,18358.367188,4969.766602,2707.833252
44:43:22,1541952480,2018-11-11T16:08:00,2018-11-11T11:08:00,1.999,5366.23,9.39,8.86,10.90,850.81,853.77,214.649994,38.36,1.0506,167,0,15.731,2.08738,4.10,52902,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,5723017.500000,1851117.625000,300918.281250,18358.566406,4969.766602,2707.833252
44:43:52,1541952510,2018-11-11T16:08:30,2018-11-11T11:08:30,2.000,5367.23,9.39,8.75,10.87,850.89,853.85,215.199997,38.06,1.0507,167,0,15.728,2.11216,4.10,52886,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5723280.500000,1851203.625000,300929.937500,18360.099609,4969.766602,2707.833252
44:44:22,1541952540,2018-11-11T16:09:00,2018-11-11T11:09:00,2.000,5368.23,9.38,8.73,10.92,850.84,853.85,219.966660,38.37,1.0507,167,0,15.729,2.10967,4.10,52869,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,5723599.000000,1851306.750000,300943.375000,18360.966797,4969.766602,2707.833252
44:44:52,1541952570,2018-11-11T16:09:30,2018-11-11T11:09:30,2.001,5369.23,9.38,8.67,10.90,850.84,853.96,216.966660,39.17,1.0508,167,0,15.728,2.10139,4.10,52853,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5723879.500000,1851399.875000,300960.281250,18362.000000,4969.766602,2707.833252
44:45:22,1541952600,2018-11-11T16:10:00,2018-11-11T11:10:00,2.001,5370.23,9.38,8.65,10.88,850.82,853.85,217.550003,38.82,1.0507,167,0,15.726,2.10939,4.10,52836,1.800000,2.700000,3.200000,1.800000,2.700000,3.200000,5724220.500000,1851513.375000,300976.781250,18363.300781,4970.399902,2708.466553
44:45:52,1541952630,2018-11-11T16:10:30,2018-11-11T11:10:30,1.999,5371.23,9.39,8.65,10.90,850.84,853.98,215.616669,38.64,1.0508,167,0,15.726,2.09947,4.10,52820,1.000000,1.833333,1.966667,1.000000,1.833333,1.966667,5724508.500000,1851609.500000,300993.031250,18365.132813,4970.633301,2708.699951
44:46:22,1541952660,2018-11-11T16:11:00,2018-11-11T11:11:00,1.999,5372.23,9.39,8.60,10.90,850.81,854.03,216.483337,38.39,1.0509,167,0,15.726,2.09561,4.09,52804,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5724800.000000,1851706.375000,301003.062500,18367.000000,4970.633301,2708.699951
44:46:52,1541952690,2018-11-11T16:11:30,2018-11-11T11:11:30,2.001,5373.23,9.40,8.61,10.90,850.87,854.08,216.600006,37.82,1.0510,167,0,15.726,2.09671,4.10,52787,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,5725128.500000,1851812.875000,301012.437500,18367.000000,4970.633301,2708.699951
44:47:22,1541952720,2018-11-11T16:12:00,2018-11-11T11:12:00,2.001,5374.23,9.40,8.59,10.93,850.87,853.98,216.866669,38.19,1.0508,167,0,15.727,2.11022,4.09,52771,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,5725457.000000,1851917.125000,301027.031250,18367.000000,4970.633301,2708.699951
44:47:52,1541952750,2018-11-11T16:12:30,2018-11-11T11:12:30,2.001,5375.23,9.40,8.56,10.92,850.87,854.16,217.949997,38.28,1.0510,167,0,15.725,2.11465,4.09,52755,1.000000,1.166667,1.766667,1.000000,1.166667,1.766667,5725744.500000,1852011.125000,301037.843750,18367.599609,4971.233398,2708.699951
44:48:22,1541952780,2018-11-11T16:13:00,2018-11-11T11:13:00,2.001,5376.23,9.41,8.55,10.93,850.78,854.00,216.566666,38.41,1.0508,167,0,15.726,2.07862,4.09,52738,1.033333,1.033333,1.400000,1.033333,1.033333,1.400000,5726021.000000,1852098.875000,301048.843750,18368.000000,4971.633301,2708.699951
44:48:52,1541952810,2018-11-11T16:13:30,2018-11-11T11:13:30,2.000,5377.23,9.42,8.55,10.90,850.78,854.19,213.883331,38.15,1.0510,167,0,15.726,2.10691,4.09,52722,1.433333,1.933333,2.933333,1.433333,1.933333,2.933333,5726359.000000,1852210.500000,301064.406250,18368.732422,4972.366699,2708.699951
44:49:22,1541952840,2018-11-11T16:14:00,2018-11-11T11:14:00,1.997,5378.23,9.42,8.52,10.91,850.97,854.13,217.449997,38.18,1.0509,167,0,15.726,2.10994,4.08,52706,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5726655.500000,1852308.375000,301073.031250,18368.732422,4972.366699,2708.699951
44:49:52,1541952870,2018-11-11T16:14:30,2018-11-11T11:14:30,1.998,5379.23,9.42,8.52,10.91,850.78,854.08,217.166672,37.72,1.0509,167,0,15.726,2.08382,4.09,52689,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,5727048.500000,1852434.375000,301079.656250,18368.732422,4972.366699,2708.699951
44:50:22,1541952900,2018-11-11T16:15:00,2018-11-11T11:15:00,2.001,5380.23,9.42,8.52,10.94,850.76,854.08,216.333328,38.19,1.0509,167,0,15.725,2.10525,4.09,52673,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5727415.500000,1852556.750000,301089.468750,18368.732422,4972.366699,2708.699951
44:50:52,1541952930,2018-11-11T16:15:30,2018-11-11T11:15:30,2.000,5381.23,9.43,8.52,10.91,850.81,854.29,213.500000,38.08,1.0511,167,0,15.726,2.10139,4.09,52656,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,5727698.500000,1852646.875000,301102.687500,18368.732422,4972.366699,2708.699951
44:51:22,1541952960,2018-11-11T16:16:00,2018-11-11T11:16:00,1.999,5382.24,9.42,8.53,10.91,850.76,854.24,216.316666,37.49,1.0511,167,0,15.726,2.10608,4.08,52640,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5727989.000000,1852741.125000,301117.062500,18368.732422,4972.366699,2708.699951
44:51:52,1541952990,2018-11-11T16:16:30,2018-11-11T11:16:30,2.001,5383.23,9.42,8.53,10.93,850.78,854.11,214.016663,37.43,1.0509,167,0,15.731,2.10442,4.20,52630,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5728338.000000,1852853.375000,301136.031250,18368.732422,4972.366699,2708.699951
44:52:22,1541953020,2018-11-11T16:17:00,2018-11-11T11:17:00,2.001,5384.24,9.42,8.76,10.95,850.84,853.63,215.800003,37.11,1.0504,167,0,15.736,2.10525,4.20,52643,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5728621.500000,1852942.750000,301148.125000,18369.232422,4972.366699,2708.699951
44:52:52,1541953050,2018-11-11T16:17:30,2018-11-11T11:17:30,2.001,5385.24,9.43,9.03,10.94,850.81,853.39,216.733337,36.90,1.0500,167,0,15.739,2.09177,4.20,52655,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,5728979.500000,1853058.375000,301164.968750,18369.632813,4972.366699,2708.699951
44:53:22,1541953080,2018-11-11T16:18:00,2018-11-11T11:18:00,2.004,5386.24,9.46,9.25,10.98,850.80,853.20,216.733337,36.85,1.0497,167,0,15.744,2.09342,4.20,52666,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,5729286.500000,1853157.625000,301172.906250,18370.199219,4972.366699,2708.699951
44:53:52,1541953110,2018-11-11T16:18:30,2018-11-11T11:18:30,2.008,5387.24,9.47,9.42,11.01,850.77,852.91,217.316666,37.13,1.0493,167,0,15.747,2.10608,4.20,52676,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,5729552.000000,1853242.000000,301181.968750,18370.500000,4972.366699,2708.699951
44:54:22,1541953140,2018-11-11T16:19:00,2018-11-11T11:19:00,2.007,5388.25,9.49,9.56,11.01,850.79,852.72,217.333328,37.38,1.0490,167,0,15.747,2.09287,4.20,52686,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5729878.500000,1853341.375000,301192.343750,18370.500000,4972.366699,2708.699951
44:54:52,1541953170,2018-11-11T16:19:30,2018-11-11T11:19:30,2.009,5389.25,9.53,9.69,11.01,850.73,852.67,219.866669,37.06,1.0488,167,0,15.750,2.12296,4.20,52695,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5730187.500000,1853436.750000,301198.812500,18370.500000,4972.366699,2708.699951
44:55:22,1541953200,2018-11-11T16:20:00,2018-11-11T11:20:00,2.012,5390.26,9.54,9.79,11.03,850.81,852.51,217.566666,37.30,1.0485,167,0,15.750,2.09781,4.20,52704,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,5730487.000000,1853532.000000,301205.875000,18371.367188,4972.366699,2708.699951
44:55:52,1541953230,2018-11-11T16:20:30,2018-11-11T11:20:30,2.009,5391.26,9.56,9.84,11.07,850.73,852.35,214.416672,37.31,1.0482,167,0,15.750,2.09919,4.20,52713,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5730734.500000,1853612.000000,301210.156250,18371.732422,4972.366699,2708.699951
44:56:22,1541953260,2018-11-11T16:21:00,2018-11-11T11:21:00,2.012,5392.27,9.57,9.88,11.06,850.75,852.35,217.483337,36.99,1.0482,168,0,15.752,2.11160,4.20,52722,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,5731008.000000,1853696.125000,301218.843750,18372.232422,4972.366699,2708.699951
44:56:52,1541953290,2018-11-11T16:21:30,2018-11-11T11:21:30,2.004,5393.27,9.59,9.93,11.11,850.82,852.26,217.550003,37.08,1.0480,168,0,15.714,2.11437,4.20,52731,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,5731272.500000,1853783.375000,301226.000000,18372.599609,4972.366699,2708.699951
44:57:22,1541953320,2018-11-11T16:22:00,2018-11-11T11:22:00,2.002,5394.27,9.60,10.01,11.13,850.66,852.24,215.266663,37.00,1.0480,168,0,15.714,2.08820,4.20,52739,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5731553.500000,1853875.250000,301232.093750,18373.333984,4972.366699,2708.699951
44:57:52,1541953350,2018-11-11T16:22:30,2018-11-11T11:22:30,2.004,5395.27,9.63,10.04,11.15,850.79,852.32,214.766663,37.37,1.0479,168,0,15.714,2.08573,4.20,52747,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5731841.000000,1853965.625000,301238.375000,18373.966797,4972.366699,2708.699951
44:58:22,1541953380,2018-11-11T16:23:00,2018-11-11T11:23:00,2.013,5396.28,9.66,10.08,11.15,850.76,852.23,221.416672,37.60,1.0477,170,0,15.716,2.11852,4.20,52755,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5732113.500000,1854052.125000,301247.781250,18374.732422,4972.366699,2708.699951
44:58:52,1541953410,2018-11-11T16:23:30,2018-11-11T11:23:30,1.993,5397.28,9.67,10.13,11.16,850.83,852.20,210.899994,37.91,1.0476,170,0,15.637,2.07753,4.20,52762,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,5732463.000000,1854161.875000,301255.875000,18375.566406,4972.366699,2708.699951
44:59:22,1541953440,2018-11-11T16:24:00,2018-11-11T11:24:00,1.995,5398.27,9.68,10.15,11.18,850.86,852.28,213.816666,37.38,1.0477,170,0,15.636,2.09974,4.20,52770,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,5732778.500000,1854262.125000,301262.968750,18375.699219,4972.366699,2708.699951
44:59:52,1541953470,2018-11-11T16:24:30,2018-11-11T11:24:30,1.994,5399.27,9.70,10.16,11.18,850.93,852.19,211.100006,37.51,1.0475,170,0,15.638,2.07643,4.20,52777,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5733049.000000,1854348.375000,301270.781250,18375.699219,4972.366699,2708.699951
45:00:22,1541953500,2018-11-11T16:25:00,2018-11-11T11:25:00,1.991,5400.27,9.73,10.21,11.19,850.82,852.21,211.000000,37.48,1.0474,170,0,15.636,2.08190,4.20,52785,1.000000,1.366667,1.933333,1.000000,1.366667,1.933333,5733334.000000,1854440.250000,301283.093750,18376.599609,4973.266602,2708.699951
45:00:52,1541953530,2018-11-11T16:25:30,2018-11-11T11:25:30,1.991,5401.26,9.72,10.22,11.18,850.87,852.16,210.616669,37.53,1.0474,170,0,15.638,2.06744,4.20,52792,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5733682.000000,1854555.750000,301300.468750,18376.599609,4973.266602,2708.699951
45:01:22,1541953560,2018-11-11T16:26:00,2018-11-11T11:26:00,1.996,5402.26,9.75,10.20,11.19,850.87,852.16,214.183334,37.38,1.0473,170,0,15.638,2.09836,4.20,52799,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,5733982.500000,1854650.875000,301312.968750,18376.599609,4973.266602,2708.699951
45:01:52,1541953590,2018-11-11T16:26:30,2018-11-11T11:26:30,1.998,5403.26,9.76,10.24,11.26,850.76,852.13,212.666672,37.11,1.0472,170,0,15.637,2.09204,4.20,52806,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5734341.500000,1854765.125000,301328.375000,18376.599609,4973.266602,2708.699951
45:02:22,1541953620,2018-11-11T16:27:00,2018-11-11T11:27:00,1.999,5404.26,9.78,10.22,11.24,850.76,852.25,212.366669,37.38,1.0473,170,0,15.639,2.09012,4.20,52813,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,5734675.500000,1854870.250000,301340.781250,18376.599609,4973.266602,2708.699951
45:02:52,1541953650,2018-11-11T16:27:30,2018-11-11T11:27:30,1.997,5405.25,9.80,10.25,11.27,850.83,852.30,216.216660,37.05,1.0473,170,0,15.638,2.08026,4.20,52819,1.000000,1.400000,1.866667,1.000000,1.400000,1.866667,5734977.000000,1854967.125000,301349.531250,18378.333984,4973.933105,2708.699951
45:03:22,1541953680,2018-11-11T16:28:00,2018-11-11T11:28:00,2.000,5406.25,9.82,10.25,11.30,850.88,852.33,211.866669,36.90,1.0472,170,0,15.639,2.08081,4.20,52826,1.266667,1.833333,2.133333,1.266667,1.833333,2.133333,5735298.000000,1855073.250000,301360.968750,18379.400391,4974.333496,2708.699951
45:03:52,1541953710,2018-11-11T16:28:30,2018-11-11T11:28:30,2.002,5407.25,9.82,10.32,11.30,850.94,852.14,211.416672,37.14,1.0470,170,0,15.638,2.06934,4.20,52832,1.433333,1.666667,2.000000,1.433333,1.666667,2.000000,5735616.500000,1855177.625000,301373.875000,18380.099609,4975.033203,2708.699951
45:04:22,1541953740,2018-11-11T16:29:00,2018-11-11T11:29:00,1.996,5408.25,9.84,10.31,11.31,850.70,852.33,212.466660,36.70,1.0472,170,0,15.639,2.08683,4.20,52839,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,5735922.500000,1855276.250000,301388.781250,18381.666016,4975.733398,2709.399902
45:04:52,1541953770,2018-11-11T16:29:30,2018-11-11T11:29:30,2.000,5409.25,9.85,10.33,11.38,850.85,852.18,214.399994,36.97,1.0469,170,0,15.639,2.08519,4.20,52845,1.600000,2.600000,2.800000,1.600000,2.600000,2.800000,5736277.000000,1855392.750000,301411.656250,18382.933594,4975.899902,2709.566650
45:05:22,1541953800,2018-11-11T16:30:00,2018-11-11T11:30:00,1.997,5410.25,9.86,10.33,11.33,850.82,852.26,214.816666,36.92,1.0470,170,0,15.640,2.10360,4.20,52851,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,5736630.000000,1855505.125000,301428.125000,18385.400391,4975.899902,2709.566650
45:05:52,1541953830,2018-11-11T16:30:30,2018-11-11T11:30:30,1.998,5411.25,9.88,10.33,11.35,850.82,852.13,215.016663,36.89,1.0468,170,0,15.639,2.10415,4.20,52857,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,5736978.500000,1855614.875000,301442.343750,18387.433594,4975.899902,2709.566650
45:06:22,1541953860,2018-11-11T16:31:00,2018-11-11T11:31:00,1.998,5412.25,9.89,10.33,11.39,850.81,852.23,215.233337,36.53,1.0469,170,0,15.639,2.10139,4.20,52863,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,5737296.500000,1855717.125000,301454.156250,18387.900391,4975.899902,2709.566650
45:06:52,1541953890,2018-11-11T16:31:30,2018-11-11T11:31:30,1.998,5413.25,9.89,10.34,11.40,850.73,852.23,216.483337,36.40,1.0469,170,0,15.639,2.11714,4.20,52869,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,5737680.000000,1855840.875000,301472.281250,18387.900391,4975.899902,2709.566650
45:07:22,1541953920,2018-11-11T16:32:00,2018-11-11T11:32:00,1.996,5414.24,9.89,10.35,11.40,850.73,852.07,210.916672,36.52,1.0467,170,0,15.639,2.08081,4.20,52875,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,5738034.000000,1855950.375000,301481.156250,18388.767578,4975.899902,2709.566650
45:07:52,1541953950,2018-11-11T16:32:30,2018-11-11T11:32:30,1.999,5415.24,9.90,10.36,11.40,850.79,852.23,213.466660,36.71,1.0468,170,0,15.639,2.07753,4.20,52880,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5738310.000000,1856038.875000,301486.437500,18388.767578,4975.899902,2709.566650
45:08:22,1541953980,2018-11-11T16:33:00,2018-11-11T11:33:00,1.998,5416.24,9.91,10.35,11.40,850.83,852.28,214.666672,36.80,1.0468,170,0,15.638,2.08820,4.20,52886,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,5738695.500000,1856166.000000,301502.500000,18388.767578,4975.899902,2709.566650
45:08:52,1541954010,2018-11-11T16:33:30,2018-11-11T11:33:30,1.998,5417.24,9.93,10.36,11.40,850.86,852.19,214.966660,36.96,1.0466,170,0,15.638,2.07753,4.20,52891,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,5739055.000000,1856278.375000,301509.656250,18388.767578,4975.899902,2709.566650
45:09:22,1541954040,2018-11-11T16:34:00,2018-11-11T11:34:00,2.000,5418.24,9.93,10.35,11.44,850.75,852.38,213.866669,36.41,1.0469,170,0,15.639,2.07507,4.20,52896,1.300000,2.233333,2.300000,1.300000,2.233333,2.300000,5739393.000000,1856389.500000,301524.625000,18389.033203,4976.166504,2709.833252
45:09:52,1541954070,2018-11-11T16:34:30,2018-11-11T11:34:30,1.998,5419.24,9.94,10.35,11.45,850.73,852.35,213.783340,36.50,1.0468,170,0,15.638,2.09809,4.20,52902,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,5739642.000000,1856471.250000,301536.093750,18390.732422,4976.766602,2710.433350
45:10:22,1541954100,2018-11-11T16:35:00,2018-11-11T11:35:00,1.997,5420.24,9.95,10.37,11.45,850.93,852.24,216.300003,36.72,1.0466,170,0,15.639,2.10360,4.20,52907,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5739926.500000,1856566.000000,301549.468750,18391.367188,4976.766602,2710.433350
45:10:52,1541954130,2018-11-11T16:35:30,2018-11-11T11:35:30,2.001,5421.24,9.96,10.39,11.45,850.80,852.35,213.399994,36.25,1.0468,170,0,15.639,2.10112,4.20,52912,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5740208.000000,1856658.375000,301557.343750,18391.367188,4976.766602,2710.433350
45:11:22,1541954160,2018-11-11T16:36:00,2018-11-11T11:36:00,1.999,5422.24,9.97,10.37,11.47,850.83,852.27,215.933334,36.16,1.0466,170,0,15.638,2.11160,4.20,52917,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5740507.000000,1856754.375000,301565.781250,18392.099609,4976.766602,2710.433350
45:11:52,1541954190,2018-11-11T16:36:30,2018-11-11T11:36:30,2.001,5423.24,9.98,10.37,11.48,850.72,852.24,213.300003,35.49,1.0466,170,0,15.638,2.10084,4.20,52922,2.000000,2.200000,2.633333,2.000000,2.200000,2.633333,5740862.000000,1856868.500000,301583.687500,18392.800781,4977.266602,2710.933350
45:12:22,1541954220,2018-11-11T16:37:00,2018-11-11T11:37:00,1.998,5424.24,9.98,10.38,11.49,850.77,852.41,212.183334,35.67,1.0468,170,0,15.639,2.09754,4.20,52927,1.366667,1.800000,2.066667,1.366667,1.800000,2.066667,5741194.000000,1856976.250000,301597.156250,18393.966797,4977.633301,2711.300049
45:12:52,1541954250,2018-11-11T16:37:30,2018-11-11T11:37:30,2.000,5425.24,10.00,10.40,11.49,850.89,852.40,217.966660,36.28,1.0467,170,0,15.639,2.10029,4.20,52931,1.000000,1.166667,2.033333,1.000000,1.166667,2.033333,5741446.500000,1857057.500000,301608.531250,18394.867188,4978.500000,2712.166748
45:13:22,1541954280,2018-11-11T16:38:00,2018-11-11T11:38:00,2.000,5426.24,10.01,10.34,11.51,850.79,852.40,215.350006,36.14,1.0466,170,0,15.638,2.08875,4.20,52936,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,5741781.000000,1857166.625000,301628.406250,18396.066406,4978.500000,2712.166748
45:13:52,1541954310,2018-11-11T16:38:30,2018-11-11T11:38:30,2.001,5427.24,10.01,10.37,11.52,850.84,852.26,219.383331,35.60,1.0465,170,0,15.639,2.11133,4.20,52941,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5742072.000000,1857259.500000,301637.718750,18396.566406,4978.500000,2712.166748
45:14:22,1541954340,2018-11-11T16:39:00,2018-11-11T11:39:00,1.999,5428.24,10.02,10.39,11.52,850.89,852.36,218.133331,35.69,1.0466,170,0,15.640,2.10801,4.20,52945,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5742367.000000,1857356.875000,301645.906250,18396.566406,4978.500000,2712.166748
45:14:52,1541954370,2018-11-11T16:39:30,2018-11-11T11:39:30,2.000,5429.25,10.04,10.42,11.53,850.76,852.34,212.566666,34.89,1.0465,170,0,15.640,2.07862,4.20,52950,1.366667,2.000000,2.066667,1.366667,2.000000,2.066667,5742709.500000,1857470.500000,301657.625000,18396.732422,4978.666504,2712.166748
45:15:22,1541954400,2018-11-11T16:40:00,2018-11-11T11:40:00,2.000,5430.25,10.06,10.45,11.56,850.80,852.38,214.916672,36.31,1.0464,170,0,15.639,2.10139,4.20,52954,1.300000,2.000000,2.566667,1.300000,2.000000,2.566667,5743042.000000,1857580.125000,301669.593750,18398.533203,4980.033203,2712.833252
45:15:52,1541954430,2018-11-11T16:40:30,2018-11-11T11:40:30,1.999,5431.25,10.08,10.43,11.56,850.88,852.51,213.116669,36.13,1.0465,170,0,15.638,2.08354,4.20,52958,1.233333,2.000000,2.233333,1.233333,2.000000,2.233333,5743349.500000,1857681.500000,301684.156250,18400.066406,4980.266602,2713.066650
45:16:22,1541954460,2018-11-11T16:41:00,2018-11-11T11:41:00,2.002,5432.25,10.11,10.43,11.57,850.77,852.33,216.033340,36.04,1.0462,170,0,15.639,2.10277,4.20,52963,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5743609.500000,1857763.125000,301696.406250,18400.066406,4980.266602,2713.066650
45:16:52,1541954490,2018-11-11T16:41:30,2018-11-11T11:41:30,2.002,5433.25,10.12,10.43,11.59,850.82,852.29,213.566666,36.16,1.0461,170,0,15.639,2.10442,4.20,52967,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5743897.500000,1857856.750000,301707.500000,18400.066406,4980.266602,2713.066650
45:17:22,1541954520,2018-11-11T16:42:00,2018-11-11T11:42:00,2.001,5434.25,10.13,10.45,11.62,850.71,852.48,213.300003,35.58,1.0463,170,0,15.640,2.08272,4.20,52971,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5744176.000000,1857947.750000,301712.031250,18400.066406,4980.266602,2713.066650
45:17:52,1541954550,2018-11-11T16:42:30,2018-11-11T11:42:30,2.002,5435.25,10.15,10.44,11.62,850.79,852.40,214.350006,35.37,1.0461,170,0,15.640,2.09671,4.20,52975,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,5744476.500000,1858045.750000,301719.437500,18401.367188,4980.266602,2713.066650
45:18:22,1541954580,2018-11-11T16:43:00,2018-11-11T11:43:00,2.002,5436.25,10.18,10.42,11.64,850.86,852.30,214.399994,35.68,1.0459,170,0,15.639,2.09204,4.20,52979,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5744851.500000,1858167.250000,301729.625000,18401.800781,4980.266602,2713.066650
45:18:52,1541954610,2018-11-11T16:43:30,2018-11-11T11:43:30,2.004,5437.26,10.21,10.51,11.66,850.85,852.38,215.583328,36.27,1.0458,170,0,15.642,2.08902,4.20,52983,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5745161.500000,1858266.625000,301742.281250,18402.599609,4980.266602,2713.066650
45:19:22,1541954640,2018-11-11T16:44:00,2018-11-11T11:44:00,2.005,5438.26,10.22,10.48,11.70,850.80,852.45,213.783340,35.41,1.0459,170,0,15.639,2.08847,4.20,52987,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,5745466.000000,1858364.000000,301750.562500,18404.400391,4980.266602,2713.066650
45:19:52,1541954670,2018-11-11T16:44:30,2018-11-11T11:44:30,2.005,5439.26,10.24,10.48,11.72,850.79,852.51,217.300003,35.30,1.0459,170,0,15.639,2.09369,4.20,52990,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,5745800.500000,1858472.000000,301756.312500,18404.400391,4980.266602,2713.066650
45:20:22,1541954700,2018-11-11T16:45:00,2018-11-11T11:45:00,2.006,5440.27,10.28,10.52,11.79,850.76,852.68,217.966660,35.42,1.0460,170,0,15.640,2.11852,4.20,52994,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,5746089.500000,1858566.500000,301765.968750,18405.267578,4980.266602,2713.066650
45:20:52,1541954730,2018-11-11T16:45:30,2018-11-11T11:45:30,2.005,5441.27,10.29,10.54,11.78,850.84,852.51,218.933334,34.85,1.0458,170,0,15.642,2.11326,4.20,52998,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,5746382.000000,1858660.625000,301783.343750,18405.933594,4980.266602,2713.066650
45:21:22,1541954760,2018-11-11T16:46:00,2018-11-11T11:46:00,2.006,5442.27,10.32,10.55,11.77,850.80,852.42,214.800003,35.72,1.0455,170,0,15.639,2.10167,4.20,53001,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,5746736.500000,1858777.625000,301797.656250,18407.000000,4980.266602,2713.066650
45:21:52,1541954790,2018-11-11T16:46:30,2018-11-11T11:46:30,2.006,5443.28,10.35,10.58,11.81,850.80,852.53,216.116669,35.72,1.0455,170,0,15.642,2.10277,4.20,53005,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,5747155.000000,1858912.125000,301809.593750,18407.500000,4980.266602,2713.066650
45:22:22,1541954820,2018-11-11T16:47:00,2018-11-11T11:47:00,2.006,5444.28,10.38,10.59,11.84,850.79,852.52,218.783340,35.60,1.0454,170,0,15.642,2.10250,4.20,53008,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,5747471.000000,1859014.500000,301820.343750,18407.867188,4980.266602,2713.066650
45:22:52,1541954850,2018-11-11T16:47:30,2018-11-11T11:47:30,2.006,5445.28,10.40,10.60,11.85,850.74,852.54,218.250000,35.87,1.0453,170,0,15.643,2.10194,4.20,53012,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,5747794.500000,1859117.750000,301828.843750,18407.867188,4980.266602,2713.066650
45:23:22,1541954880,2018-11-11T16:48:00,2018-11-11T11:48:00,2.009,5446.29,10.44,10.66,11.86,850.86,852.62,213.899994,36.20,1.0452,170,0,15.643,2.08272,4.20,53015,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5748110.500000,1859218.000000,301842.437500,18407.867188,4980.266602,2713.066650
45:23:52,1541954910,2018-11-11T16:48:30,2018-11-11T11:48:30,2.009,5447.29,10.47,10.68,11.93,850.77,852.59,216.016663,35.66,1.0451,170,0,15.642,2.10167,4.20,53019,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,5748411.000000,1859316.250000,301852.375000,18407.867188,4980.266602,2713.066650
45:24:22,1541954940,2018-11-11T16:49:00,2018-11-11T11:49:00,2.010,5448.30,10.50,10.70,11.95,850.69,852.59,214.716660,35.36,1.0450,170,0,15.642,2.08847,4.20,53022,1.000000,1.466667,1.800000,1.000000,1.466667,1.800000,5748713.500000,1859413.500000,301867.000000,18408.867188,4980.600098,2713.399902
45:24:52,1541954970,2018-11-11T16:49:30,2018-11-11T11:49:30,2.010,5449.30,10.55,10.72,11.97,850.78,852.70,215.033340,35.40,1.0450,170,0,15.642,2.09232,4.20,53025,1.666667,2.100000,2.533333,1.666667,2.100000,2.533333,5749070.500000,1859531.625000,301883.937500,18410.166016,4981.133301,2713.933350
45:25:22,1541955000,2018-11-11T16:50:00,2018-11-11T11:50:00,2.011,5450.31,10.57,10.74,12.03,850.88,852.59,219.350006,35.31,1.0448,171,0,15.644,2.10498,4.20,53028,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,5749427.500000,1859644.000000,301896.531250,18410.966797,4981.133301,2713.933350
45:25:52,1541955030,2018-11-11T16:50:30,2018-11-11T11:50:30,2.003,5451.31,10.60,10.74,12.05,850.77,852.65,215.416672,34.75,1.0448,171,0,15.608,2.09396,4.20,53031,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5749801.500000,1859761.625000,301908.468750,18412.199219,4981.133301,2713.933350
45:26:22,1541955060,2018-11-11T16:51:00,2018-11-11T11:51:00,2.004,5452.31,10.62,10.72,12.04,850.80,852.64,215.199997,35.38,1.0446,171,0,15.604,2.09919,4.13,53031,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,5750225.000000,1859895.375000,301924.375000,18413.232422,4981.133301,2713.933350
45:26:52,1541955090,2018-11-11T16:51:30,2018-11-11T11:51:30,2.006,5453.32,10.66,10.66,12.09,850.79,852.82,213.116669,35.86,1.0447,171,0,15.601,2.07889,4.12,53015,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,5750592.500000,1860014.625000,301942.000000,18413.933594,4981.133301,2713.933350
45:27:22,1541955120,2018-11-11T16:52:00,2018-11-11T11:52:00,2.002,5454.32,10.68,10.53,12.13,850.80,853.03,216.883331,35.55,1.0449,171,0,15.600,2.08519,4.12,52999,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,5750917.000000,1860116.000000,301950.187500,18413.933594,4981.133301,2713.933350
45:27:52,1541955150,2018-11-11T16:52:30,2018-11-11T11:52:30,2.003,5455.32,10.69,10.44,12.15,850.96,853.18,213.166672,34.75,1.0451,171,0,15.596,2.08820,4.11,52983,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,5751279.500000,1860231.250000,301959.031250,18413.933594,4981.133301,2713.933350
45:28:22,1541955180,2018-11-11T16:53:00,2018-11-11T11:53:00,2.002,5456.32,10.70,10.30,12.15,850.85,853.47,214.000000,34.67,1.0454,171,0,15.596,2.07561,4.11,52967,1.166667,2.266667,2.500000,1.166667,2.266667,2.500000,5751663.500000,1860352.875000,301972.656250,18414.833984,4981.500000,2713.933350
45:28:52,1541955210,2018-11-11T16:53:30,2018-11-11T11:53:30,2.000,5457.32,10.71,10.26,12.20,850.88,853.57,211.250000,34.63,1.0455,171,0,15.594,2.07398,4.11,52950,1.300000,2.100000,2.966667,1.300000,2.100000,2.966667,5752021.500000,1860470.500000,301985.656250,18416.533203,4982.833496,2713.933350
45:29:22,1541955240,2018-11-11T16:54:00,2018-11-11T11:54:00,2.001,5458.32,10.72,10.19,12.15,850.80,853.65,212.583328,34.46,1.0455,171,0,15.592,2.08601,4.11,52934,1.400000,2.433333,2.433333,1.400000,2.433333,2.433333,5752408.500000,1860595.625000,302005.437500,18417.400391,4982.866699,2713.933350
45:29:52,1541955270,2018-11-11T16:54:30,2018-11-11T11:54:30,1.999,5459.32,10.72,10.12,12.15,850.80,853.79,212.800003,34.42,1.0457,171,0,15.592,2.07698,4.11,52918,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,5752839.500000,1860729.375000,302023.812500,18418.267578,4982.866699,2713.933350
45:30:22,1541955300,2018-11-11T16:55:00,2018-11-11T11:55:00,2.000,5460.32,10.73,10.08,12.18,850.82,853.81,216.016663,34.10,1.0457,171,0,15.590,2.08628,4.10,52901,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,5753204.500000,1860847.250000,302036.531250,18418.267578,4982.866699,2713.933350
45:30:52,1541955330,2018-11-11T16:55:30,2018-11-11T11:55:30,2.001,5461.32,10.75,10.05,12.18,850.87,853.96,214.333328,34.64,1.0458,171,0,15.592,2.10002,4.10,52885,1.600000,2.066667,2.400000,1.600000,2.066667,2.400000,5753560.000000,1860962.500000,302056.093750,18419.267578,4983.200195,2713.933350
45:31:22,1541955360,2018-11-11T16:56:00,2018-11-11T11:56:00,2.000,5462.32,10.75,10.00,12.18,850.82,853.99,218.083328,35.77,1.0458,171,0,15.591,2.09947,4.10,52869,1.666667,2.000000,2.566667,1.666667,2.000000,2.566667,5753918.500000,1861078.375000,302072.593750,18420.966797,4983.766602,2713.933350
45:31:52,1541955390,2018-11-11T16:56:30,2018-11-11T11:56:30,1.999,5463.32,10.74,10.00,12.18,850.77,853.91,217.300003,35.00,1.0458,171,0,15.590,2.08108,4.10,52853,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,5754275.500000,1861194.625000,302083.343750,18422.599609,4983.766602,2713.933350
45:32:22,1541955420,2018-11-11T16:57:00,2018-11-11T11:57:00,1.999,5464.32,10.76,9.97,12.22,850.87,853.96,212.800003,34.49,1.0458,171,0,15.590,2.08190,4.10,52836,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5754563.500000,1861287.750000,302094.812500,18422.699219,4983.766602,2713.933350
45:32:52,1541955450,2018-11-11T16:57:30,2018-11-11T11:57:30,2.002,5465.32,10.77,9.94,12.19,850.84,854.12,218.800003,34.70,1.0459,171,0,15.590,2.09864,4.09,52820,1.733333,1.900000,2.500000,1.733333,1.900000,2.500000,5754902.500000,1861400.375000,302102.718750,18423.367188,4984.433105,2714.600098
45:33:22,1541955480,2018-11-11T16:58:00,2018-11-11T11:58:00,2.002,5466.33,10.78,9.96,12.20,850.81,854.27,216.750000,34.47,1.0461,171,0,15.590,2.09836,4.10,52804,1.933333,2.533333,2.733333,1.933333,2.533333,2.733333,5755288.000000,1861526.250000,302117.968750,18423.632813,4984.633301,2714.800049
45:33:52,1541955510,2018-11-11T16:58:30,2018-11-11T11:58:30,2.001,5467.32,10.77,9.91,12.24,850.82,854.12,212.733337,34.50,1.0459,171,0,15.588,2.09836,4.10,52788,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5755639.000000,1861640.125000,302129.500000,18424.433594,4984.633301,2714.800049
45:34:22,1541955540,2018-11-11T16:59:00,2018-11-11T11:59:00,1.999,5468.32,10.78,9.92,12.25,850.84,854.22,214.000000,35.02,1.0460,171,0,15.588,2.09506,4.10,52771,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5755925.500000,1861734.375000,302134.875000,18424.433594,4984.633301,2714.800049
45:34:52,1541955570,2018-11-11T16:59:30,2018-11-11T11:59:30,2.001,5469.33,10.78,9.92,12.24,850.87,854.11,213.483337,34.46,1.0459,171,0,15.589,2.09396,4.10,52755,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,5756269.000000,1861843.375000,302146.218750,18424.433594,4984.633301,2714.800049
45:35:22,1541955600,2018-11-11T17:00:00,2018-11-11T12:00:00,2.001,5470.33,10.79,9.92,12.23,850.92,854.19,210.766663,34.35,1.0459,171,0,15.590,2.07753,4.09,52739,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5756626.000000,1861954.875000,302155.562500,18424.433594,4984.633301,2714.800049
45:35:52,1541955630,2018-11-11T17:00:30,2018-11-11T12:00:30,2.000,5471.33,10.80,9.92,12.22,850.92,854.11,210.800003,34.24,1.0458,171,0,15.590,2.07698,4.09,52722,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,5756982.500000,1862068.500000,302173.531250,18424.433594,4984.633301,2714.800049
45:36:22,1541955660,2018-11-11T17:01:00,2018-11-11T12:01:00,2.001,5472.33,10.80,9.93,12.28,850.94,854.19,219.266663,34.18,1.0459,171,0,15.589,2.10884,4.09,52706,1.700000,2.400000,2.966667,1.700000,2.400000,2.966667,5757364.500000,1862192.500000,302193.968750,18425.533203,4985.333496,2714.933350
45:36:52,1541955690,2018-11-11T17:01:30,2018-11-11T12:01:30,1.999,5473.33,10.83,9.92,12.26,850.98,854.16,215.399994,34.22,1.0458,171,0,15.588,2.09177,4.09,52690,1.066667,1.666667,2.366667,1.066667,1.666667,2.366667,5757677.000000,1862289.500000,302206.062500,18427.066406,4986.366699,2715.666748
45:37:22,1541955720,2018-11-11T17:02:00,2018-11-11T12:02:00,2.001,5474.33,10.83,9.92,12.26,850.88,854.32,213.100006,34.34,1.0460,171,0,15.590,2.09644,4.09,52674,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,5758041.500000,1862410.375000,302221.843750,18427.066406,4986.366699,2715.666748
45:37:52,1541955750,2018-11-11T17:02:30,2018-11-11T12:02:30,2.000,5475.32,10.83,9.93,12.30,850.88,854.27,214.183334,34.62,1.0459,171,0,15.589,2.08217,4.09,52657,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,5758333.000000,1862506.125000,302232.968750,18427.066406,4986.366699,2715.666748
45:38:22,1541955780,2018-11-11T17:03:00,2018-11-11T12:03:00,2.001,5476.33,10.85,9.95,12.28,850.93,854.34,216.550003,34.69,1.0459,171,0,15.590,2.08902,4.08,52641,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5758665.000000,1862615.750000,302248.156250,18427.466797,4986.366699,2715.666748
45:38:52,1541955810,2018-11-11T17:03:30,2018-11-11T12:03:30,2.001,5477.33,10.86,9.94,12.31,850.93,854.15,215.116669,34.32,1.0456,171,0,15.589,2.08765,4.09,52625,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,5758999.500000,1862720.625000,302261.812500,18427.933594,4986.366699,2715.666748
45:39:22,1541955840,2018-11-11T17:04:00,2018-11-11T12:04:00,2.001,5478.33,10.86,9.93,12.31,850.88,854.15,217.916672,34.08,1.0456,171,0,15.590,2.09836,4.09,52608,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5759352.500000,1862834.750000,302280.125000,18428.066406,4986.366699,2715.666748
45:39:52,1541955870,2018-11-11T17:04:30,2018-11-11T12:04:30,2.002,5479.33,10.86,9.92,12.31,850.82,854.15,217.416672,33.63,1.0457,171,0,15.591,2.10194,4.09,52592,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5759712.500000,1862950.125000,302292.531250,18428.900391,4986.366699,2715.666748
45:40:22,1541955900,2018-11-11T17:05:00,2018-11-11T12:05:00,2.001,5480.33,10.88,9.94,12.34,850.90,854.20,216.216660,33.92,1.0456,171,0,15.597,2.07944,4.08,52576,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,5760053.500000,1863059.750000,302305.656250,18430.732422,4986.366699,2715.666748
45:40:52,1541955930,2018-11-11T17:05:30,2018-11-11T12:05:30,2.001,5481.33,10.89,10.14,12.31,850.92,853.89,218.366669,34.15,1.0452,171,0,15.601,2.08957,4.20,52590,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,5760442.500000,1863186.750000,302322.843750,18432.466797,4986.366699,2715.666748
45:41:22,1541955960,2018-11-11T17:06:00,2018-11-11T12:06:00,2.006,5482.33,10.93,10.47,12.32,850.92,853.58,218.149994,34.22,1.0447,171,0,15.604,2.08436,4.20,52603,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,5760730.000000,1863281.125000,302338.468750,18433.199219,4986.366699,2715.666748
45:41:52,1541955990,2018-11-11T17:06:30,2018-11-11T12:06:30,2.006,5483.34,10.95,10.71,12.39,850.86,853.15,211.600006,34.87,1.0440,171,0,15.609,2.10332,4.20,52615,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,5761099.500000,1863397.875000,302349.937500,18434.000000,4986.366699,2715.666748
45:42:22,1541956020,2018-11-11T17:07:00,2018-11-11T12:07:00,2.008,5484.34,10.99,10.93,12.41,850.82,853.01,214.583328,34.65,1.0437,171,0,15.611,2.08491,4.20,52626,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5761443.500000,1863506.375000,302362.781250,18434.066406,4986.366699,2715.666748
45:42:52,1541956050,2018-11-11T17:07:30,2018-11-11T12:07:30,2.011,5485.35,11.03,11.06,12.44,850.82,852.80,218.066666,35.27,1.0433,171,0,15.613,2.09479,4.20,52637,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5761773.500000,1863613.625000,302378.718750,18435.933594,4986.366699,2715.666748
45:43:22,1541956080,2018-11-11T17:08:00,2018-11-11T12:08:00,2.013,5486.35,11.06,11.21,12.49,850.84,852.74,215.750000,36.10,1.0430,173,0,15.615,2.11133,4.20,52647,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5762184.000000,1863748.750000,302396.625000,18437.333984,4986.366699,2715.666748
45:43:52,1541956110,2018-11-11T17:08:30,2018-11-11T12:08:30,2.000,5487.35,11.08,11.31,12.54,850.83,852.45,214.550003,35.70,1.0426,173,0,15.540,2.09424,4.20,52658,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5762637.000000,1863891.625000,302409.031250,18438.333984,4986.366699,2715.666748
45:44:22,1541956140,2018-11-11T17:09:00,2018-11-11T12:09:00,2.002,5488.36,11.10,11.42,12.55,850.85,852.49,212.966660,35.65,1.0426,173,0,15.541,2.07425,4.20,52667,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,5763075.000000,1864028.750000,302420.781250,18438.500000,4986.366699,2715.666748
45:44:52,1541956170,2018-11-11T17:09:30,2018-11-11T12:09:30,2.002,5489.36,11.12,11.48,12.53,850.95,852.35,215.066666,35.87,1.0423,173,0,15.542,2.09177,4.20,52677,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5763491.000000,1864163.875000,302437.125000,18439.732422,4986.366699,2715.666748
45:45:22,1541956200,2018-11-11T17:10:00,2018-11-11T12:10:00,2.001,5490.36,11.14,11.57,12.57,850.95,852.29,211.283340,35.69,1.0422,173,0,15.543,2.07944,4.20,52687,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5763870.000000,1864288.750000,302449.156250,18440.066406,4986.366699,2715.666748
45:45:52,1541956230,2018-11-11T17:10:30,2018-11-11T12:10:30,2.003,5491.36,11.15,11.61,12.60,850.97,852.28,213.833328,35.57,1.0422,173,0,15.544,2.07698,4.20,52696,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,5764280.500000,1864420.750000,302470.437500,18441.800781,4986.366699,2715.666748
45:46:22,1541956260,2018-11-11T17:11:00,2018-11-11T12:11:00,2.003,5492.36,11.16,11.64,12.63,850.84,852.12,213.916672,35.06,1.0420,173,0,15.543,2.09671,4.20,52705,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,5764645.500000,1864539.625000,302479.906250,18441.800781,4986.366699,2715.666748
45:46:52,1541956290,2018-11-11T17:11:30,2018-11-11T12:11:30,2.003,5493.36,11.19,11.69,12.63,850.81,852.22,216.383331,34.99,1.0420,173,0,15.544,2.08985,4.20,52713,1.500000,1.866667,2.333333,1.500000,1.866667,2.333333,5764982.500000,1864649.875000,302489.906250,18442.666016,4987.233398,2716.533447
45:47:22,1541956320,2018-11-11T17:12:00,2018-11-11T12:12:00,2.002,5494.36,11.19,11.73,12.65,850.97,852.06,215.783340,34.74,1.0418,173,0,15.546,2.08053,4.20,52722,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,5765331.000000,1864760.750000,302505.375000,18443.966797,4987.233398,2716.533447
45:47:52,1541956350,2018-11-11T17:12:30,2018-11-11T12:12:30,2.005,5495.37,11.20,11.80,12.66,850.83,852.12,212.516663,34.54,1.0418,173,0,15.545,2.07971,4.20,52730,1.733333,2.566667,3.000000,1.733333,2.566667,3.000000,5765751.500000,1864894.000000,302523.281250,18445.333984,4987.866699,2716.533447
45:48:22,1541956380,2018-11-11T17:13:00,2018-11-11T12:13:00,2.005,5496.37,11.23,11.81,12.70,850.88,852.08,213.000000,34.89,1.0417,173,0,15.546,2.08930,4.20,52739,2.200000,3.000000,3.466667,2.200000,3.000000,3.466667,5766204.500000,1865040.750000,302537.593750,18446.132813,4988.100098,2716.533447
45:48:52,1541956410,2018-11-11T17:13:30,2018-11-11T12:13:30,2.004,5497.37,11.24,11.82,12.66,850.98,852.16,220.683334,35.01,1.0417,173,0,15.546,2.11326,4.20,52747,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,5766694.000000,1865199.625000,302553.187500,18446.867188,4988.100098,2716.533447
45:49:22,1541956440,2018-11-11T17:14:00,2018-11-11T12:14:00,2.004,5498.37,11.23,11.85,12.69,850.80,852.03,213.699997,34.61,1.0416,173,0,15.546,2.09314,4.20,52755,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,5767021.000000,1865308.000000,302563.468750,18447.433594,4988.100098,2716.533447
45:49:52,1541956470,2018-11-11T17:14:30,2018-11-11T12:14:30,2.003,5499.37,11.23,11.85,12.70,850.91,852.00,211.866669,34.49,1.0416,173,0,15.545,2.06798,4.20,52763,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,5767288.000000,1865396.375000,302577.218750,18447.867188,4988.100098,2716.533447
45:50:22,1541956500,2018-11-11T17:15:00,2018-11-11T12:15:00,2.002,5500.38,11.23,11.84,12.70,850.91,852.00,213.066666,34.42,1.0416,173,0,15.545,2.08519,4.20,52771,1.533333,1.833333,2.266667,1.533333,1.833333,2.266667,5767642.000000,1865510.875000,302586.437500,18448.933594,4988.799805,2716.533447
45:50:52,1541956530,2018-11-11T17:15:30,2018-11-11T12:15:30,2.004,5501.38,11.24,11.85,12.69,850.95,852.00,215.283340,34.46,1.0415,173,0,15.545,2.08491,4.20,52778,1.933333,2.900000,3.166667,1.933333,2.900000,3.166667,5768055.500000,1865643.375000,302597.937500,18452.199219,4989.366699,2716.933350
45:51:22,1541956560,2018-11-11T17:16:00,2018-11-11T12:16:00,2.005,5502.38,11.24,11.86,12.72,850.90,851.97,210.850006,34.67,1.0415,173,0,15.546,2.08135,4.20,52786,2.000000,2.300000,3.866667,2.000000,2.300000,3.866667,5768501.500000,1865784.500000,302604.000000,18453.933594,4990.700195,2717.399902
45:51:52,1541956590,2018-11-11T17:16:30,2018-11-11T12:16:30,2.007,5503.39,11.24,11.86,12.69,850.90,852.00,218.316666,34.70,1.0415,173,0,15.548,2.10360,4.20,52793,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,5768971.000000,1865938.375000,302616.375000,18454.666016,4990.700195,2717.399902
45:52:22,1541956620,2018-11-11T17:17:00,2018-11-11T12:17:00,2.004,5504.39,11.25,11.89,12.78,850.85,852.00,211.966660,34.52,1.0415,173,0,15.545,2.07425,4.20,52800,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,5769350.000000,1866063.750000,302633.343750,18456.000000,4990.700195,2717.399902
45:52:52,1541956650,2018-11-11T17:17:30,2018-11-11T12:17:30,2.004,5505.39,11.27,11.92,12.73,850.87,852.02,213.133331,34.19,1.0415,173,0,15.546,2.07671,4.20,52807,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,5769722.000000,1866183.250000,302649.562500,18457.433594,4990.700195,2717.399902
45:53:22,1541956680,2018-11-11T17:18:00,2018-11-11T12:18:00,2.007,5506.39,11.27,11.88,12.73,850.84,851.97,214.566666,34.62,1.0414,173,0,15.547,2.09287,4.20,52814,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,5770012.500000,1866277.250000,302665.218750,18457.966797,4990.700195,2717.399902
45:53:52,1541956710,2018-11-11T17:18:30,2018-11-11T12:18:30,2.004,5507.39,11.28,11.90,12.75,850.89,852.04,212.616669,34.39,1.0414,173,0,15.545,2.08875,4.20,52821,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,5770388.500000,1866399.250000,302685.468750,18459.800781,4990.700195,2717.399902
45:54:22,1541956740,2018-11-11T17:19:00,2018-11-11T12:19:00,2.008,5508.40,11.28,11.88,12.76,850.95,852.04,214.300003,34.65,1.0414,173,0,15.545,2.09506,4.20,52828,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,5770789.000000,1866526.750000,302702.156250,18460.900391,4990.700195,2717.399902
45:54:52,1541956770,2018-11-11T17:19:30,2018-11-11T12:19:30,2.003,5509.40,11.30,11.86,12.76,850.86,852.01,215.216660,34.60,1.0413,173,0,15.545,2.06825,4.20,52834,1.300000,1.800000,2.666667,1.300000,1.800000,2.666667,5771128.500000,1866640.125000,302714.125000,18461.833984,4991.566895,2718.266602
45:55:22,1541956800,2018-11-11T17:20:00,2018-11-11T12:20:00,2.002,5510.40,11.31,11.87,12.77,850.81,851.96,218.316666,34.59,1.0412,173,0,15.546,2.09259,4.20,52841,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,5771429.500000,1866739.375000,302724.718750,18462.632813,4991.566895,2718.266602
45:55:52,1541956830,2018-11-11T17:20:30,2018-11-11T12:20:30,2.006,5511.40,11.33,11.89,12.79,850.94,851.98,216.250000,35.17,1.0411,173,0,15.546,2.09919,4.20,52847,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,5771825.500000,1866868.750000,302733.812500,18462.632813,4991.566895,2718.266602
45:56:22,1541956860,2018-11-11T17:21:00,2018-11-11T12:21:00,2.008,5512.41,11.33,11.90,12.81,850.81,852.06,213.616669,35.28,1.0412,173,0,15.546,2.08053,4.20,52853,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,5772292.500000,1867020.250000,302746.781250,18463.199219,4991.566895,2718.266602
45:56:52,1541956890,2018-11-11T17:21:30,2018-11-11T12:21:30,2.006,5513.41,11.36,11.90,12.78,850.80,852.08,215.033340,34.85,1.0412,173,0,15.546,2.08053,4.20,52860,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,5772680.000000,1867146.875000,302757.687500,18463.500000,4991.566895,2718.266602
45:57:22,1541956920,2018-11-11T17:22:00,2018-11-11T12:22:00,2.008,5514.41,11.35,11.91,12.82,850.85,852.00,216.000000,35.36,1.0411,173,0,15.547,2.07835,4.20,52866,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5773042.000000,1867263.250000,302773.562500,18463.500000,4991.566895,2718.266602
45:57:52,1541956950,2018-11-11T17:22:30,2018-11-11T12:22:30,2.008,5515.42,11.39,11.87,12.83,850.90,852.12,216.449997,35.04,1.0411,173,0,15.547,2.09726,4.20,52872,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,5773417.500000,1867382.625000,302781.093750,18463.500000,4991.566895,2718.266602
45:58:22,1541956980,2018-11-11T17:23:00,2018-11-11T12:23:00,2.009,5516.42,11.39,11.92,12.84,850.87,852.15,219.066666,34.35,1.0412,173,0,15.546,2.10305,4.20,52877,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,5773795.000000,1867504.375000,302795.000000,18463.500000,4991.566895,2718.266602
45:58:52,1541957010,2018-11-11T17:23:30,2018-11-11T12:23:30,2.007,5517.43,11.42,11.89,12.86,850.95,852.15,215.100006,34.64,1.0410,173,0,15.547,2.09204,4.20,52883,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,5774170.000000,1867625.125000,302813.343750,18464.732422,4991.566895,2718.266602
45:59:22,1541957040,2018-11-11T17:24:00,2018-11-11T12:24:00,2.006,5518.43,11.42,11.93,12.84,850.81,852.07,215.833328,35.15,1.0409,173,0,15.547,2.08053,4.20,52889,2.733333,3.733333,4.666667,2.733333,3.733333,4.666667,5774664.500000,1867782.500000,302836.968750,18466.066406,4992.399902,2718.266602
45:59:52,1541957070,2018-11-11T17:24:30,2018-11-11T12:24:30,2.009,5519.44,11.43,11.91,12.86,850.92,852.22,214.633331,34.57,1.0411,173,0,15.546,2.09040,4.20,52894,1.233333,2.133333,2.200000,1.233333,2.133333,2.200000,5775007.500000,1867892.750000,302850.312500,18466.099609,4992.433105,2718.266602
46:00:22,1541957100,2018-11-11T17:25:00,2018-11-11T12:25:00,2.007,5520.44,11.45,11.93,12.90,850.99,852.22,214.500000,34.78,1.0410,173,0,15.548,2.07179,4.20,52900,1.866667,2.100000,2.133333,1.866667,2.100000,2.133333,5775388.500000,1868014.000000,302866.812500,18466.132813,4992.466797,2718.300049
46:00:52,1541957130,2018-11-11T17:25:30,2018-11-11T12:25:30,2.009,5521.45,11.45,11.93,12.91,851.04,852.17,219.166672,34.83,1.0409,173,0,15.547,2.10112,4.20,52905,1.700000,2.600000,3.866667,1.700000,2.600000,3.866667,5775804.500000,1868149.125000,302886.375000,18467.833984,4993.299805,2719.133301
46:01:22,1541957160,2018-11-11T17:26:00,2018-11-11T12:26:00,2.007,5522.45,11.48,11.95,12.91,850.91,852.13,214.399994,35.38,1.0407,173,0,15.546,2.08793,4.20,52911,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5776219.500000,1868280.250000,302896.812500,18469.099609,4993.299805,2719.133301
46:01:52,1541957190,2018-11-11T17:26:30,2018-11-11T12:26:30,2.009,5523.45,11.47,11.94,12.94,850.88,852.22,214.766663,34.17,1.0410,173,0,15.547,2.09671,4.20,52916,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,5776611.000000,1868406.125000,302905.718750,18469.767578,4993.299805,2719.133301
46:02:22,1541957220,2018-11-11T17:27:00,2018-11-11T12:27:00,2.007,5524.46,11.47,11.97,12.97,850.91,852.14,213.483337,34.50,1.0408,173,0,15.546,2.07643,4.20,52921,2.000000,2.933333,3.666667,2.000000,2.933333,3.666667,5776998.000000,1868530.625000,302927.031250,18471.966797,4993.966797,2719.800049
46:02:52,1541957250,2018-11-11T17:27:30,2018-11-11T12:27:30,2.008,5525.46,11.48,11.97,12.94,850.98,852.21,218.500000,35.27,1.0408,173,0,15.546,2.10829,4.20,52926,2.000000,2.633333,2.833333,2.000000,2.633333,2.833333,5777416.500000,1868664.500000,302940.687500,18473.566406,4994.166504,2720.000000
46:03:22,1541957280,2018-11-11T17:28:00,2018-11-11T12:28:00,2.010,5526.47,11.49,11.94,12.98,850.96,852.19,212.716660,34.15,1.0408,173,0,15.547,2.08354,4.20,52931,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,5777771.000000,1868779.250000,302954.312500,18474.800781,4994.166504,2720.000000
46:03:52,1541957310,2018-11-11T17:28:30,2018-11-11T12:28:30,2.007,5527.47,11.49,11.96,12.93,850.93,852.21,216.516663,34.03,1.0409,173,0,15.545,2.09067,4.20,52936,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,5778134.000000,1868897.125000,302961.531250,18475.632813,4994.166504,2720.000000
46:04:22,1541957340,2018-11-11T17:29:00,2018-11-11T12:29:00,2.010,5528.48,11.49,11.97,12.94,850.96,852.29,216.083328,33.91,1.0410,173,0,15.545,2.10277,4.20,52940,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5778499.500000,1869012.000000,302971.187500,18475.632813,4994.166504,2720.000000
46:04:52,1541957370,2018-11-11T17:29:30,2018-11-11T12:29:30,2.009,5529.48,11.50,11.95,12.94,851.01,852.18,215.533340,34.20,1.0408,173,0,15.547,2.09561,4.20,52945,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,5778911.000000,1869144.000000,302982.687500,18475.632813,4994.166504,2720.000000
46:05:22,1541957400,2018-11-11T17:30:00,2018-11-11T12:30:00,2.008,5530.48,11.50,11.95,12.98,850.90,852.26,211.666672,34.30,1.0409,173,0,15.545,2.09177,4.20,52950,1.900000,2.500000,4.033333,1.900000,2.500000,4.033333,5779323.500000,1869278.125000,302999.343750,18477.166016,4995.533203,2720.766602
46:05:52,1541957430,2018-11-11T17:30:30,2018-11-11T12:30:30,2.008,5531.49,11.50,11.94,12.99,850.93,852.37,215.516663,34.22,1.0410,173,0,15.547,2.07753,4.20,52954,1.466667,2.400000,2.866667,1.466667,2.400000,2.866667,5779727.500000,1869404.875000,303021.906250,18478.232422,4995.899902,2720.866699
46:06:22,1541957460,2018-11-11T17:31:00,2018-11-11T12:31:00,2.007,5532.49,11.49,11.94,12.98,850.85,852.21,218.016663,34.20,1.0409,173,0,15.547,2.09699,4.20,52959,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,5780133.500000,1869533.125000,303035.437500,18479.099609,4995.899902,2720.866699
46:06:52,1541957490,2018-11-11T17:31:30,2018-11-11T12:31:30,2.006,5533.50,11.48,11.97,12.95,850.85,852.29,215.183334,34.11,1.0410,173,0,15.547,2.09177,4.20,52963,1.200000,1.900000,2.366667,1.200000,1.900000,2.366667,5780535.500000,1869658.500000,303045.156250,18479.566406,4996.366699,2721.333252
46:07:22,1541957520,2018-11-11T17:32:00,2018-11-11T12:32:00,2.009,5534.50,11.48,11.94,12.94,850.96,852.33,216.866669,34.50,1.0410,173,0,15.546,2.08765,4.20,52968,2.000000,2.000000,2.400000,2.000000,2.000000,2.400000,5780955.500000,1869795.250000,303052.812500,18479.966797,4996.766602,2721.733398
46:07:52,1541957550,2018-11-11T17:32:30,2018-11-11T12:32:30,2.008,5535.50,11.46,11.95,12.95,850.99,852.30,219.850006,35.32,1.0410,173,0,15.545,2.09122,4.20,52972,2.000000,2.100000,2.833333,2.000000,2.100000,2.833333,5781366.000000,1869929.125000,303068.343750,18481.466797,4997.633301,2721.733398
46:08:22,1541957580,2018-11-11T17:33:00,2018-11-11T12:33:00,2.004,5536.51,11.44,11.93,12.98,851.02,852.42,213.833328,34.55,1.0413,173,0,15.544,2.07671,4.20,52976,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,5781806.000000,1870072.125000,303090.093750,18481.699219,4997.633301,2721.733398
46:08:52,1541957610,2018-11-11T17:33:30,2018-11-11T12:33:30,2.004,5537.51,11.41,11.90,12.95,850.97,852.34,217.066666,34.30,1.0413,173,0,15.546,2.10580,4.20,52980,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5782215.500000,1870205.875000,303107.656250,18482.367188,4997.633301,2721.733398
46:09:22,1541957640,2018-11-11T17:34:00,2018-11-11T12:34:00,2.008,5538.51,11.38,11.88,12.91,850.98,852.35,216.350006,34.15,1.0415,173,0,15.545,2.09479,4.20,52984,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,5782567.500000,1870318.500000,303124.625000,18482.599609,4997.633301,2721.733398
46:09:52,1541957670,2018-11-11T17:34:30,2018-11-11T12:34:30,2.006,5539.51,11.33,11.85,12.85,851.15,852.17,213.383331,33.88,1.0414,173,0,15.544,2.08327,4.20,52988,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5782872.500000,1870417.250000,303134.718750,18482.599609,4997.633301,2721.733398
46:10:22,1541957700,2018-11-11T17:35:00,2018-11-11T12:35:00,2.002,5540.52,11.29,11.82,12.84,851.05,852.32,211.250000,33.96,1.0418,173,0,15.545,2.07507,4.20,52992,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5783135.000000,1870500.875000,303140.468750,18482.599609,4997.633301,2721.733398
46:10:52,1541957730,2018-11-11T17:35:30,2018-11-11T12:35:30,2.001,5541.52,11.23,11.78,12.76,850.99,852.27,210.300003,33.03,1.0420,173,0,15.544,2.08217,4.20,52996,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,5783387.500000,1870585.250000,303147.031250,18483.333984,4998.366699,2722.233398
46:11:22,1541957760,2018-11-11T17:36:00,2018-11-11T12:36:00,2.001,5542.52,11.17,11.73,12.76,851.02,852.17,215.699997,33.12,1.0421,173,0,15.543,2.09287,4.20,53000,0.900000,1.000000,2.000000,0.900000,1.000000,2.000000,5783619.000000,1870662.500000,303157.562500,18485.033203,4999.366699,2722.600098
46:11:52,1541957790,2018-11-11T17:36:30,2018-11-11T12:36:30,2.000,5543.52,11.11,11.66,12.68,851.03,852.19,217.683334,32.43,1.0424,173,0,15.544,2.07917,4.20,53003,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,5783817.500000,1870726.125000,303163.531250,18485.599609,4999.366699,2722.600098
46:12:22,1541957820,2018-11-11T17:37:00,2018-11-11T12:37:00,1.999,5544.51,11.02,11.62,12.61,851.08,852.10,216.500000,32.74,1.0426,173,0,15.543,2.09012,4.20,53007,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5783976.000000,1870775.875000,303169.218750,18486.166016,4999.366699,2722.600098
46:12:52,1541957850,2018-11-11T17:37:30,2018-11-11T12:37:30,1.998,5545.51,10.95,11.57,12.55,851.10,852.19,212.266663,32.81,1.0430,173,0,15.542,2.08847,4.20,53011,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5784120.500000,1870818.375000,303177.781250,18487.000000,4999.366699,2722.600098
46:13:22,1541957880,2018-11-11T17:38:00,2018-11-11T12:38:00,1.996,5546.51,10.86,11.49,12.48,851.01,852.08,214.733337,33.03,1.0432,173,0,15.542,2.07971,4.20,53014,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5784290.000000,1870873.875000,303186.187500,18487.900391,4999.366699,2722.600098
46:13:52,1541957910,2018-11-11T17:38:30,2018-11-11T12:38:30,1.996,5547.51,10.77,11.46,12.39,851.03,852.10,216.333328,33.42,1.0435,173,0,15.540,2.09287,4.20,53018,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5784458.000000,1870928.375000,303196.562500,18489.166016,4999.366699,2722.600098
46:14:22,1541957940,2018-11-11T17:39:00,2018-11-11T12:39:00,1.994,5548.50,10.68,11.33,12.30,851.23,852.09,211.583328,33.51,1.0438,173,0,15.539,2.07179,4.20,53021,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5784605.500000,1870975.875000,303205.031250,18489.966797,4999.433105,2722.666748
46:14:52,1541957970,2018-11-11T17:39:30,2018-11-11T12:39:30,1.993,5549.50,10.60,11.29,12.25,851.14,852.16,211.600006,33.57,1.0442,173,0,15.537,2.09451,4.20,53024,0.000000,0.500000,0.866667,0.000000,0.500000,0.866667,5784777.000000,1871028.000000,303212.718750,18491.232422,5000.200195,2723.433350
46:15:22,1541958000,2018-11-11T17:40:00,2018-11-11T12:40:00,1.990,5550.50,10.53,11.27,12.14,851.24,852.15,210.149994,33.70,1.0445,173,0,15.536,2.06635,4.20,53028,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5784931.500000,1871075.125000,303215.218750,18491.232422,5000.200195,2723.433350
46:15:52,1541958030,2018-11-11T17:40:30,2018-11-11T12:40:30,1.986,5551.49,10.42,11.14,12.09,851.18,852.17,212.966660,33.98,1.0449,171,0,15.536,2.06281,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5785074.000000,1871121.500000,303217.062500,18491.232422,5000.200195,2723.433350
46:16:22,1541958060,2018-11-11T17:41:00,2018-11-11T12:41:00,1.998,5552.49,10.33,11.09,11.99,851.25,852.01,215.449997,33.94,1.0451,171,0,15.612,2.07889,4.20,53034,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5785306.000000,1871196.500000,303222.500000,18491.232422,5000.200195,2723.433350
46:16:52,1541958090,2018-11-11T17:41:30,2018-11-11T12:41:30,1.996,5553.49,10.25,10.99,11.86,851.19,852.07,216.699997,33.75,1.0454,171,0,15.612,2.07589,4.20,53037,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5785534.500000,1871272.250000,303229.156250,18491.232422,5000.200195,2723.433350
46:17:22,1541958120,2018-11-11T17:42:00,2018-11-11T12:42:00,1.997,5554.49,10.14,10.95,11.84,851.13,852.04,210.733337,34.18,1.0458,171,0,15.609,2.09204,4.20,53040,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,5785717.500000,1871331.750000,303235.000000,18491.433594,5000.200195,2723.433350
46:17:52,1541958150,2018-11-11T17:42:30,2018-11-11T12:42:30,1.992,5555.48,10.07,10.79,11.76,851.25,852.16,209.050003,34.23,1.0462,171,0,15.602,2.09369,4.13,53028,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,5785919.000000,1871396.375000,303241.625000,18492.099609,5000.200195,2723.433350
46:18:22,1541958180,2018-11-11T17:43:00,2018-11-11T12:43:00,1.989,5556.48,9.97,10.56,11.65,851.22,852.49,211.116669,34.61,1.0470,169,0,15.599,2.07152,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5786051.500000,1871436.375000,303246.375000,18492.099609,5000.200195,2723.433350
46:18:52,1541958210,2018-11-11T17:43:30,2018-11-11T12:43:30,2.006,5557.48,9.87,10.34,11.52,851.13,852.52,214.516663,34.64,1.0474,169,0,15.671,2.09589,4.12,52995,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5786174.500000,1871471.875000,303251.687500,18492.699219,5000.200195,2723.433350
46:19:22,1541958240,2018-11-11T17:44:00,2018-11-11T12:44:00,1.997,5558.48,9.77,10.15,11.44,851.23,852.68,211.166672,34.74,1.0480,169,0,15.670,2.09699,4.12,52979,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5786323.000000,1871520.500000,303259.156250,18492.966797,5000.200195,2723.433350
46:19:52,1541958270,2018-11-11T17:44:30,2018-11-11T12:44:30,1.994,5559.48,9.67,9.95,11.37,851.23,852.79,215.149994,34.64,1.0485,169,0,15.666,2.08245,4.11,52963,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5786464.000000,1871564.000000,303266.062500,18492.966797,5000.200195,2723.433350
46:20:22,1541958300,2018-11-11T17:45:00,2018-11-11T12:45:00,1.997,5560.48,9.56,9.82,11.30,851.20,852.83,214.750000,34.96,1.0490,169,0,15.666,2.10856,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5786560.000000,1871594.625000,303268.843750,18493.833984,5000.200195,2723.433350
46:20:52,1541958330,2018-11-11T17:45:30,2018-11-11T12:45:30,1.987,5561.47,9.46,9.66,11.14,851.21,853.05,214.433334,35.01,1.0496,169,0,15.664,2.09012,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5786683.000000,1871632.875000,303269.687500,18493.833984,5000.200195,2723.433350
46:21:22,1541958360,2018-11-11T17:46:00,2018-11-11T12:46:00,1.989,5562.46,9.37,9.52,11.06,851.23,853.04,213.016663,35.26,1.0499,169,0,15.660,2.09589,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5786799.500000,1871666.875000,303271.593750,18493.833984,5000.200195,2723.433350
46:21:52,1541958390,2018-11-11T17:46:30,2018-11-11T12:46:30,1.985,5563.46,9.29,9.35,10.95,851.13,853.03,217.816666,35.22,1.0502,167,0,15.660,2.07889,4.11,52898,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5786936.000000,1871711.750000,303274.031250,18493.933594,5000.299805,2723.533447
46:22:22,1541958420,2018-11-11T17:47:00,2018-11-11T12:47:00,2.001,5564.45,9.20,9.27,10.89,851.14,853.18,214.683334,35.59,1.0507,167,0,15.737,2.10691,4.10,52881,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5787058.000000,1871752.500000,303275.875000,18494.699219,5001.066895,2724.300049
46:22:52,1541958450,2018-11-11T17:47:30,2018-11-11T12:47:30,1.996,5565.45,9.11,9.15,10.85,851.19,853.22,216.666672,35.97,1.0511,167,0,15.736,2.09122,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5787149.500000,1871782.500000,303281.343750,18494.699219,5001.066895,2724.300049
46:23:22,1541958480,2018-11-11T17:48:00,2018-11-11T12:48:00,1.997,5566.45,9.02,9.05,10.72,851.23,853.19,215.416672,35.88,1.0514,167,0,15.734,2.10636,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5787269.000000,1871818.500000,303285.781250,18494.699219,5001.066895,2724.300049
46:23:52,1541958510,2018-11-11T17:48:30,2018-11-11T12:48:30,1.992,5567.45,8.94,8.96,10.64,851.33,853.23,215.083328,35.81,1.0518,167,0,15.731,2.09919,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5787417.500000,1871865.500000,303291.187500,18494.699219,5001.066895,2724.300049
46:24:22,1541958540,2018-11-11T17:49:00,2018-11-11T12:49:00,1.995,5568.44,8.88,8.87,10.56,851.26,853.24,216.733337,35.88,1.0520,167,0,15.730,2.11382,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5787506.000000,1871889.125000,303293.125000,18494.699219,5001.066895,2724.300049
46:24:52,1541958570,2018-11-11T17:49:30,2018-11-11T12:49:30,1.993,5569.44,8.80,8.75,10.51,851.30,853.23,217.916672,36.03,1.0523,167,0,15.729,2.10580,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5787611.500000,1871922.125000,303295.000000,18494.699219,5001.066895,2724.300049
46:25:22,1541958600,2018-11-11T17:50:00,2018-11-11T12:50:00,1.993,5570.43,8.71,8.68,10.44,851.29,853.36,214.133331,36.20,1.0528,167,0,15.729,2.10553,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5787707.000000,1871951.625000,303296.500000,18494.699219,5001.066895,2724.300049
46:25:52,1541958630,2018-11-11T17:50:30,2018-11-11T12:50:30,1.986,5571.43,8.66,8.60,10.36,851.30,853.42,216.766663,36.28,1.0531,167,0,15.729,2.09836,4.09,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5787839.000000,1871992.750000,303298.343750,18494.732422,5001.066895,2724.300049
46:26:22,1541958660,2018-11-11T17:51:00,2018-11-11T12:51:00,1.986,5572.42,8.60,8.54,10.27,851.32,853.46,214.500000,36.55,1.0533,167,0,15.727,2.10250,4.09,52751,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5788003.000000,1872047.625000,303307.500000,18495.566406,5001.066895,2724.300049
46:26:52,1541958690,2018-11-11T17:51:30,2018-11-11T12:51:30,1.988,5573.41,8.54,8.46,10.21,851.33,853.34,216.500000,36.79,1.0534,166,0,15.726,2.09094,4.09,52734,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5788123.500000,1872087.250000,303309.531250,18495.566406,5001.066895,2724.300049
46:27:22,1541958720,2018-11-11T17:52:00,2018-11-11T12:52:00,1.984,5574.41,8.48,8.42,10.15,851.32,853.46,214.883331,36.95,1.0538,165,0,15.760,2.09479,4.09,52718,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5788259.000000,1872130.625000,303312.000000,18495.566406,5001.066895,2724.300049
46:27:52,1541958750,2018-11-11T17:52:30,2018-11-11T12:52:30,1.997,5575.40,8.42,8.33,10.10,851.35,853.45,214.033340,37.37,1.0540,165,0,15.803,2.09864,4.09,52702,0.000000,0.500000,0.533333,0.000000,0.500000,0.533333,5788432.500000,1872186.375000,303320.125000,18495.599609,5001.100098,2724.300049
46:28:22,1541958780,2018-11-11T17:53:00,2018-11-11T12:53:00,1.989,5576.40,8.37,8.24,10.05,851.33,853.53,220.033340,37.47,1.0543,167,0,15.801,2.13046,4.09,52685,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,5788596.500000,1872240.125000,303323.000000,18496.433594,5001.933105,2724.300049
46:28:52,1541958810,2018-11-11T17:53:30,2018-11-11T12:53:30,1.980,5577.39,8.34,8.21,9.97,851.37,853.52,213.533340,37.86,1.0544,166,0,15.723,2.09671,4.09,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5788754.000000,1872289.625000,303325.718750,18496.433594,5001.933105,2724.300049
46:29:22,1541958840,2018-11-11T17:54:00,2018-11-11T12:54:00,1.984,5578.38,8.28,8.13,9.93,851.36,853.55,212.366669,37.93,1.0546,166,0,15.759,2.10608,4.09,52652,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,5788921.000000,1872341.125000,303332.500000,18497.033203,5002.533203,2724.300049
46:29:52,1541958870,2018-11-11T17:54:30,2018-11-11T12:54:30,1.987,5579.38,8.24,8.08,9.85,851.44,853.61,213.083328,38.01,1.0549,164,0,15.760,2.07999,4.09,52636,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5789045.500000,1872382.000000,303338.968750,18497.300781,5002.799805,2724.300049
46:30:22,1541958900,2018-11-11T17:55:00,2018-11-11T12:55:00,1.995,5580.38,8.20,7.99,9.85,851.32,853.63,216.699997,38.03,1.0550,164,0,15.838,2.10277,4.09,52620,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5789199.500000,1872433.375000,303344.187500,18497.300781,5002.799805,2724.300049
46:30:52,1541958930,2018-11-11T17:55:30,2018-11-11T12:55:30,2.005,5581.38,8.16,8.00,9.78,851.33,853.53,218.566666,38.23,1.0551,164,0,15.844,2.11520,4.20,52616,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5789328.000000,1872476.250000,303347.906250,18497.300781,5002.799805,2724.300049
46:31:22,1541958960,2018-11-11T17:56:00,2018-11-11T12:56:00,1.992,5582.37,8.15,8.26,9.78,851.31,853.27,217.800003,38.19,1.0548,164,0,15.850,2.10939,4.20,52629,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,5789487.000000,1872529.375000,303353.187500,18497.300781,5002.799805,2724.300049
46:31:52,1541958990,2018-11-11T17:56:30,2018-11-11T12:56:30,1.997,5583.37,8.12,8.47,9.77,851.28,852.84,219.116669,38.28,1.0543,164,0,15.853,2.12435,4.20,52641,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5789655.500000,1872584.000000,303357.125000,18497.933594,5002.799805,2724.300049
46:32:22,1541959020,2018-11-11T17:57:00,2018-11-11T12:57:00,2.003,5584.38,8.13,8.68,9.74,851.28,852.60,215.850006,38.42,1.0540,164,0,15.854,2.12268,4.20,52652,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5789811.000000,1872632.250000,303360.906250,18498.166016,5002.799805,2724.300049
46:32:52,1541959050,2018-11-11T17:57:30,2018-11-11T12:57:30,2.003,5585.38,8.13,8.79,9.74,851.23,852.44,218.166672,38.44,1.0538,164,0,15.855,2.09809,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5789937.000000,1872673.250000,303365.906250,18498.166016,5002.799805,2724.300049
46:33:22,1541959080,2018-11-11T17:58:00,2018-11-11T12:58:00,2.004,5586.38,8.14,8.87,9.75,851.31,852.28,218.699997,38.44,1.0536,164,0,15.856,2.12213,4.20,52673,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5790094.500000,1872724.250000,303370.187500,18498.166016,5002.799805,2724.300049
46:33:52,1541959110,2018-11-11T17:58:30,2018-11-11T12:58:30,2.005,5587.38,8.13,8.96,9.71,851.15,851.99,215.100006,38.05,1.0533,164,0,15.859,2.09754,4.20,52682,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5790293.000000,1872786.750000,303374.937500,18498.566406,5002.799805,2724.300049
46:34:22,1541959140,2018-11-11T17:59:00,2018-11-11T12:59:00,2.003,5588.38,8.15,9.00,9.73,851.33,851.99,217.949997,38.13,1.0532,164,0,15.859,2.10250,4.20,52692,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5790446.500000,1872834.875000,303380.125000,18499.033203,5002.799805,2724.300049
46:34:52,1541959170,2018-11-11T17:59:30,2018-11-11T12:59:30,2.005,5589.39,8.15,9.08,9.73,851.31,851.94,215.600006,38.44,1.0531,164,0,15.860,2.09369,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5790600.000000,1872883.125000,303382.656250,18499.033203,5002.799805,2724.300049
46:35:22,1541959200,2018-11-11T18:00:00,2018-11-11T13:00:00,2.006,5590.39,8.16,9.11,9.76,851.23,851.94,217.649994,38.58,1.0531,164,0,15.861,2.12768,4.20,52710,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,5790786.000000,1872942.750000,303388.000000,18499.033203,5002.799805,2724.300049
46:35:52,1541959230,2018-11-11T18:00:30,2018-11-11T13:00:30,2.006,5591.39,8.16,9.14,9.72,851.23,851.83,217.416672,38.48,1.0529,164,0,15.861,2.10415,4.20,52718,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,5790943.000000,1872992.750000,303396.781250,18499.033203,5002.799805,2724.300049
46:36:22,1541959260,2018-11-11T18:01:00,2018-11-11T13:01:00,2.004,5592.39,8.17,9.14,9.78,851.25,851.80,214.683334,38.30,1.0529,164,0,15.862,2.09342,4.20,52727,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5791088.500000,1873040.375000,303399.281250,18499.033203,5002.799805,2724.300049
46:36:52,1541959290,2018-11-11T18:01:30,2018-11-11T13:01:30,2.008,5593.40,8.17,9.19,9.74,851.25,851.83,219.449997,38.65,1.0529,164,0,15.860,2.12046,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5791198.000000,1873075.500000,303400.843750,18499.033203,5002.799805,2724.300049
46:37:22,1541959320,2018-11-11T18:02:00,2018-11-11T13:02:00,2.007,5594.40,8.17,9.20,9.75,851.20,851.75,213.949997,38.30,1.0528,164,0,15.860,2.09836,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5791317.500000,1873113.500000,303404.937500,18499.033203,5002.799805,2724.300049
46:37:52,1541959350,2018-11-11T18:02:30,2018-11-11T13:02:30,2.008,5595.41,8.17,9.21,9.78,851.12,851.83,215.600006,38.23,1.0529,164,0,15.860,2.11603,4.20,52751,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5791460.500000,1873158.875000,303407.437500,18499.867188,5003.633301,2725.133301
46:38:22,1541959380,2018-11-11T18:03:00,2018-11-11T13:03:00,2.006,5596.41,8.17,9.19,9.74,851.30,851.80,216.500000,38.49,1.0529,164,0,15.859,2.09616,4.20,52759,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,5791627.500000,1873214.875000,303410.937500,18499.900391,5003.666504,2725.166748
46:38:52,1541959410,2018-11-11T18:03:30,2018-11-11T13:03:30,2.007,5597.42,8.18,9.21,9.73,851.22,851.77,217.716660,38.09,1.0528,164,0,15.862,2.12296,4.20,52766,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5791781.000000,1873264.250000,303414.343750,18499.900391,5003.666504,2725.166748
46:39:22,1541959440,2018-11-11T18:04:00,2018-11-11T13:04:00,2.004,5598.42,8.17,9.21,9.77,851.17,851.83,220.250000,37.96,1.0529,164,0,15.861,2.10856,4.20,52774,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5791929.000000,1873310.750000,303420.625000,18500.900391,5003.666504,2725.166748
46:39:52,1541959470,2018-11-11T18:04:30,2018-11-11T13:04:30,2.009,5599.42,8.17,9.22,9.76,851.07,851.85,215.550003,37.87,1.0529,164,0,15.860,2.10387,4.20,52781,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,5792157.500000,1873380.000000,303433.156250,18501.632813,5003.666504,2725.166748
46:40:22,1541959500,2018-11-11T18:05:00,2018-11-11T13:05:00,2.006,5600.43,8.16,9.23,9.74,851.28,851.83,218.000000,38.10,1.0530,164,0,15.860,2.10801,4.20,52788,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,5792346.000000,1873440.500000,303439.625000,18501.632813,5003.666504,2725.166748
46:40:52,1541959530,2018-11-11T18:05:30,2018-11-11T13:05:30,2.005,5601.43,8.16,9.20,9.72,851.25,851.80,216.866669,37.93,1.0529,164,0,15.860,2.10912,4.20,52795,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5792486.000000,1873486.500000,303441.593750,18501.632813,5003.666504,2725.166748
46:41:22,1541959560,2018-11-11T18:06:00,2018-11-11T13:06:00,2.007,5602.43,8.15,9.13,9.73,851.18,851.86,217.433334,37.06,1.0531,164,0,15.860,2.12935,4.20,52802,0.466667,0.866667,1.433333,0.466667,0.866667,1.433333,5792666.500000,1873546.500000,303451.187500,18502.500000,5004.533203,2726.033447
46:41:52,1541959590,2018-11-11T18:06:30,2018-11-11T13:06:30,2.007,5603.44,8.14,9.16,9.71,851.33,851.81,219.133331,37.61,1.0530,164,0,15.860,2.12907,4.20,52809,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,5792789.000000,1873587.250000,303454.968750,18503.099609,5005.133301,2726.033447
46:42:22,1541959620,2018-11-11T18:07:00,2018-11-11T13:07:00,2.003,5604.44,8.13,9.13,9.72,851.23,851.89,216.483337,37.16,1.0532,164,0,15.860,2.10387,4.20,52816,0.166667,0.500000,0.533333,0.166667,0.500000,0.533333,5792969.500000,1873645.750000,303457.968750,18503.367188,5005.399902,2726.033447
46:42:52,1541959650,2018-11-11T18:07:30,2018-11-11T13:07:30,2.003,5605.44,8.13,9.14,9.71,851.23,851.78,216.216660,37.15,1.0531,164,0,15.859,2.10084,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5793091.500000,1873684.875000,303458.906250,18503.367188,5005.399902,2726.033447
46:43:22,1541959680,2018-11-11T18:08:00,2018-11-11T13:08:00,2.005,5606.44,8.13,9.08,9.72,851.23,851.81,218.566666,36.98,1.0531,164,0,15.859,2.11160,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5793254.000000,1873737.125000,303461.531250,18503.367188,5005.399902,2726.033447
46:43:52,1541959710,2018-11-11T18:08:30,2018-11-11T13:08:30,2.004,5607.44,8.12,9.10,9.72,851.18,851.84,218.899994,36.84,1.0532,164,0,15.859,2.11133,4.20,52835,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5793406.500000,1873787.875000,303464.125000,18503.966797,5005.399902,2726.033447
46:44:22,1541959740,2018-11-11T18:09:00,2018-11-11T13:09:00,2.003,5608.45,8.11,9.06,9.70,851.13,851.87,214.833328,37.70,1.0532,164,0,15.859,2.10884,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5793519.000000,1873824.375000,303465.843750,18504.232422,5005.399902,2726.033447
46:44:52,1541959770,2018-11-11T18:09:30,2018-11-11T13:09:30,2.004,5609.45,8.11,9.06,9.69,851.26,851.92,217.516663,37.33,1.0533,164,0,15.858,2.10774,4.20,52847,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5793661.000000,1873870.625000,303468.093750,18504.300781,5005.399902,2726.033447
46:45:22,1541959800,2018-11-11T18:10:00,2018-11-11T13:10:00,2.005,5610.45,8.09,9.02,9.68,851.24,851.84,218.250000,36.58,1.0533,164,0,15.859,2.12074,4.20,52853,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5793839.500000,1873926.875000,303473.656250,18505.500000,5005.399902,2726.033447
46:45:52,1541959830,2018-11-11T18:10:30,2018-11-11T13:10:30,2.006,5611.45,8.09,8.99,9.69,851.13,851.84,222.800003,36.14,1.0533,164,0,15.859,2.12379,4.20,52859,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5794010.500000,1873978.750000,303478.000000,18506.867188,5005.399902,2726.033447
46:46:22,1541959860,2018-11-11T18:11:00,2018-11-11T13:11:00,2.004,5612.46,8.07,9.00,9.67,851.22,851.87,218.750000,36.59,1.0534,164,0,15.859,2.12990,4.20,52865,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,5794184.500000,1874034.875000,303485.968750,18507.699219,5005.399902,2726.033447
46:46:52,1541959890,2018-11-11T18:11:30,2018-11-11T13:11:30,2.005,5613.46,8.08,8.99,9.67,851.13,851.95,219.633331,37.02,1.0535,164,0,15.856,2.13102,4.20,52870,0.233333,0.400000,0.566667,0.233333,0.400000,0.566667,5794337.500000,1874080.875000,303495.656250,18507.867188,5005.566895,2726.199951
46:47:22,1541959920,2018-11-11T18:12:00,2018-11-11T13:12:00,2.004,5614.46,8.08,8.97,9.66,851.21,852.03,216.250000,37.07,1.0536,164,0,15.856,2.11133,4.20,52876,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,5794497.000000,1874130.625000,303503.718750,18508.566406,5006.266602,2726.899902
46:47:52,1541959950,2018-11-11T18:12:30,2018-11-11T13:12:30,2.004,5615.46,8.07,8.98,9.66,851.19,852.01,216.699997,37.35,1.0536,164,0,15.856,2.09699,4.20,52881,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5794693.500000,1874194.375000,303513.656250,18509.166016,5006.266602,2726.899902
46:48:22,1541959980,2018-11-11T18:13:00,2018-11-11T13:13:00,2.003,5616.46,8.06,8.97,9.64,851.14,852.06,218.850006,36.74,1.0537,164,0,15.856,2.11714,4.20,52887,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,5794971.000000,1874279.375000,303523.062500,18509.433594,5006.266602,2726.899902
46:48:52,1541960010,2018-11-11T18:13:30,2018-11-11T13:13:30,2.005,5617.47,8.07,8.93,9.65,851.22,851.95,215.933334,36.82,1.0535,164,0,15.856,2.11991,4.20,52892,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,5795185.500000,1874345.750000,303529.625000,18509.433594,5006.266602,2726.899902
46:49:22,1541960040,2018-11-11T18:14:00,2018-11-11T13:14:00,2.001,5618.47,8.06,8.90,9.62,851.25,852.14,214.216660,37.04,1.0538,164,0,15.855,2.11880,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5795315.000000,1874386.500000,303531.406250,18509.666016,5006.266602,2726.899902
46:49:52,1541960070,2018-11-11T18:14:30,2018-11-11T13:14:30,2.002,5619.47,8.07,8.89,9.64,851.27,851.98,216.616669,37.69,1.0535,164,0,15.855,2.12019,4.20,52902,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,5795509.000000,1874446.375000,303537.812500,18510.333984,5006.266602,2726.899902
46:50:22,1541960100,2018-11-11T18:15:00,2018-11-11T13:15:00,2.004,5620.47,8.08,8.89,9.60,851.29,852.27,217.750000,37.09,1.0539,164,0,15.858,2.12546,4.20,52908,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5795722.000000,1874515.125000,303544.125000,18510.333984,5006.266602,2726.899902
46:50:52,1541960130,2018-11-11T18:15:30,2018-11-11T13:15:30,2.003,5621.47,8.07,8.90,9.63,851.25,852.03,219.166672,36.64,1.0536,164,0,15.859,2.11354,4.20,52912,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,5795920.000000,1874580.750000,303552.968750,18510.333984,5006.266602,2726.899902
46:51:22,1541960160,2018-11-11T18:16:00,2018-11-11T13:16:00,2.005,5622.48,8.08,8.86,9.63,851.24,852.08,215.316666,36.78,1.0536,164,0,15.855,2.11658,4.20,52917,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,5796098.000000,1874640.000000,303558.062500,18510.333984,5006.266602,2726.899902
46:51:52,1541960190,2018-11-11T18:16:30,2018-11-11T13:16:30,2.004,5623.48,8.08,8.89,9.63,851.29,852.03,215.733337,36.52,1.0536,164,0,15.856,2.12074,4.20,52922,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5796275.000000,1874693.750000,303564.437500,18510.333984,5006.266602,2726.899902
46:52:22,1541960220,2018-11-11T18:17:00,2018-11-11T13:17:00,2.003,5624.48,8.08,8.86,9.67,851.21,852.11,218.166672,36.80,1.0537,164,0,15.854,2.11769,4.20,52927,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,5796471.500000,1874757.250000,303567.812500,18510.400391,5006.333496,2726.899902
46:52:52,1541960250,2018-11-11T18:17:30,2018-11-11T13:17:30,2.005,5625.49,8.08,8.82,9.66,851.24,852.21,216.683334,36.73,1.0538,164,0,15.854,2.12740,4.20,52931,0.700000,0.866667,1.000000,0.700000,0.866667,1.000000,5796678.500000,1874820.125000,303572.437500,18511.232422,5007.166504,2726.899902
46:53:22,1541960280,2018-11-11T18:18:00,2018-11-11T13:18:00,2.001,5626.49,8.09,8.82,9.68,851.19,852.08,220.066666,36.95,1.0536,164,0,15.855,2.09919,4.20,52936,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,5796880.500000,1874882.125000,303576.500000,18512.066406,5007.166504,2726.899902
46:53:52,1541960310,2018-11-11T18:18:30,2018-11-11T13:18:30,2.004,5627.49,8.11,8.80,9.69,851.23,852.08,217.516663,36.67,1.0535,164,0,15.855,2.11575,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5797038.500000,1874931.750000,303580.437500,18512.066406,5007.166504,2726.899902
46:54:22,1541960340,2018-11-11T18:19:00,2018-11-11T13:19:00,2.005,5628.49,8.12,8.81,9.67,851.15,852.23,219.866669,37.31,1.0536,164,0,15.854,2.12490,4.20,52945,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,5797271.500000,1874999.125000,303586.437500,18512.066406,5007.166504,2726.899902
46:54:52,1541960370,2018-11-11T18:19:30,2018-11-11T13:19:30,2.004,5629.49,8.13,8.83,9.69,851.18,852.18,214.133331,37.07,1.0536,164,0,15.853,2.10774,4.20,52949,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,5797512.000000,1875074.875000,303590.031250,18512.066406,5007.166504,2726.899902
46:55:22,1541960400,2018-11-11T18:20:00,2018-11-11T13:20:00,2.007,5630.50,8.15,8.85,9.70,851.02,852.23,220.500000,37.19,1.0535,164,0,15.854,2.12102,4.20,52953,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,5797734.500000,1875143.875000,303591.781250,18512.066406,5007.166504,2726.899902
46:55:52,1541960430,2018-11-11T18:20:30,2018-11-11T13:20:30,2.008,5631.50,8.17,8.81,9.69,851.20,852.20,214.899994,37.35,1.0534,164,0,15.854,2.10029,4.20,52958,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,5797952.500000,1875212.625000,303597.406250,18512.066406,5007.166504,2726.899902
46:56:22,1541960460,2018-11-11T18:21:00,2018-11-11T13:21:00,2.003,5632.50,8.19,8.82,9.73,851.09,852.14,214.783340,37.21,1.0533,164,0,15.855,2.11741,4.20,52962,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5798233.000000,1875302.500000,303613.562500,18512.066406,5007.166504,2726.899902
46:56:52,1541960490,2018-11-11T18:21:30,2018-11-11T13:21:30,2.014,5633.51,8.20,8.84,9.73,851.22,852.25,215.116669,37.02,1.0534,164,0,15.855,2.09836,4.20,52966,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5798480.000000,1875380.625000,303620.937500,18512.066406,5007.166504,2726.899902
46:57:22,1541960520,2018-11-11T18:22:00,2018-11-11T13:22:00,2.010,5634.52,8.24,8.83,9.77,851.21,852.32,215.916672,37.27,1.0533,164,0,15.854,2.11548,4.20,52970,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5798632.500000,1875429.625000,303625.781250,18512.066406,5007.166504,2726.899902
46:57:52,1541960550,2018-11-11T18:22:30,2018-11-11T13:22:30,2.012,5635.53,8.26,8.84,9.77,851.23,852.34,215.649994,37.23,1.0532,164,0,15.854,2.10884,4.20,52974,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5798768.000000,1875473.125000,303629.968750,18512.433594,5007.166504,2726.899902
46:58:22,1541960580,2018-11-11T18:23:00,2018-11-11T13:23:00,2.007,5636.53,8.28,8.86,9.85,851.15,852.36,218.283340,36.91,1.0532,164,0,15.854,2.12046,4.20,52978,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5798990.500000,1875542.625000,303633.156250,18513.000000,5007.166504,2726.899902
46:58:52,1541960610,2018-11-11T18:23:30,2018-11-11T13:23:30,2.006,5637.53,8.31,8.85,9.86,851.06,852.46,214.300003,36.43,1.0532,164,0,15.854,2.12157,4.20,52981,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,5799191.000000,1875604.625000,303641.343750,18513.800781,5007.166504,2726.899902
46:59:22,1541960640,2018-11-11T18:24:00,2018-11-11T13:24:00,2.007,5638.54,8.35,8.88,9.85,851.22,852.56,219.149994,37.33,1.0532,164,0,15.854,2.12324,4.20,52985,0.100000,0.500000,1.100000,0.100000,0.500000,1.100000,5799377.000000,1875664.000000,303649.156250,18514.466797,5007.833496,2727.566650
46:59:52,1541960670,2018-11-11T18:24:30,2018-11-11T13:24:30,2.006,5639.54,8.37,8.89,9.88,851.18,852.48,216.050003,37.06,1.0530,164,0,15.856,2.10360,4.20,52989,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5799559.500000,1875723.750000,303657.968750,18515.466797,5008.066895,2727.800049
47:00:22,1541960700,2018-11-11T18:25:00,2018-11-11T13:25:00,2.013,5640.55,8.40,8.92,9.93,851.12,852.50,218.666672,37.33,1.0529,164,0,15.855,2.10470,4.20,52993,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,5799818.000000,1875805.250000,303669.593750,18516.232422,5008.066895,2727.800049
47:00:52,1541960730,2018-11-11T18:25:30,2018-11-11T13:25:30,2.007,5641.55,8.42,8.92,9.93,851.12,852.43,220.149994,35.86,1.0528,164,0,15.855,2.11077,4.20,52996,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,5799977.500000,1875858.250000,303678.625000,18516.632813,5008.066895,2727.800049
47:01:22,1541960760,2018-11-11T18:26:00,2018-11-11T13:26:00,2.012,5642.56,8.45,8.93,9.95,851.09,852.53,218.466660,35.77,1.0528,164,0,15.854,2.10718,4.20,53000,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,5800161.000000,1875917.375000,303685.593750,18517.300781,5008.066895,2727.800049
47:01:52,1541960790,2018-11-11T18:26:30,2018-11-11T13:26:30,2.009,5643.56,8.48,8.95,9.99,851.11,852.51,217.449997,35.75,1.0527,164,0,15.854,2.12129,4.20,53003,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,5800366.500000,1875982.875000,303696.281250,18518.166016,5008.066895,2727.800049
47:02:22,1541960820,2018-11-11T18:27:00,2018-11-11T13:27:00,2.010,5644.57,8.50,8.95,10.02,851.20,852.52,217.466660,36.30,1.0526,164,0,15.855,2.10856,4.20,53007,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5800517.500000,1876030.375000,303707.531250,18518.166016,5008.066895,2727.800049
47:02:52,1541960850,2018-11-11T18:27:30,2018-11-11T13:27:30,2.011,5645.57,8.53,9.00,10.06,851.20,852.52,218.716660,36.37,1.0525,164,0,15.855,2.11299,4.20,53010,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5800670.000000,1876078.125000,303714.375000,18518.632813,5008.066895,2727.800049
47:03:22,1541960880,2018-11-11T18:28:00,2018-11-11T13:28:00,2.012,5646.58,8.55,8.99,10.05,851.01,852.62,215.033340,36.64,1.0525,164,0,15.856,2.09947,4.20,53013,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,5800885.500000,1876148.625000,303732.937500,18519.033203,5008.066895,2727.800049
47:03:52,1541960910,2018-11-11T18:28:30,2018-11-11T13:28:30,2.015,5647.59,8.58,8.98,10.11,851.03,852.53,217.616669,36.24,1.0523,164,0,15.854,2.11382,4.20,53016,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5801065.500000,1876208.750000,303745.031250,18519.767578,5008.066895,2727.800049
47:04:22,1541960940,2018-11-11T18:29:00,2018-11-11T13:29:00,2.014,5648.59,8.60,9.00,10.12,851.00,852.61,221.583328,36.11,1.0523,166,0,15.856,2.12685,4.20,53020,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,5801305.500000,1876287.250000,303754.812500,18520.500000,5008.066895,2727.800049
47:04:52,1541960970,2018-11-11T18:29:30,2018-11-11T13:29:30,2.001,5649.59,8.63,9.01,10.11,851.12,852.58,214.399994,36.50,1.0521,166,0,15.776,2.09177,4.20,53023,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,5801504.500000,1876353.500000,303763.625000,18521.333984,5008.066895,2727.800049
47:05:22,1541961000,2018-11-11T18:30:00,2018-11-11T13:30:00,2.005,5650.60,8.65,9.02,10.19,851.07,852.62,211.816666,36.03,1.0521,166,0,15.775,2.10884,4.20,53026,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,5801713.000000,1876418.375000,303771.218750,18521.732422,5008.066895,2727.800049
47:05:52,1541961030,2018-11-11T18:30:30,2018-11-11T13:30:30,1.999,5651.60,8.68,9.05,10.17,851.17,852.61,214.416672,35.91,1.0520,166,0,15.772,2.09204,4.12,53025,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,5801946.000000,1876490.625000,303781.406250,18522.533203,5008.066895,2727.800049
47:06:22,1541961060,2018-11-11T18:31:00,2018-11-11T13:31:00,2.000,5652.60,8.69,8.92,10.22,850.99,852.76,210.866669,36.12,1.0522,166,0,15.769,2.08546,4.12,53009,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,5802154.500000,1876559.750000,303784.812500,18522.533203,5008.066895,2727.800049
47:06:52,1541961090,2018-11-11T18:31:30,2018-11-11T13:31:30,1.998,5653.60,8.71,8.76,10.20,851.06,853.09,213.766663,35.84,1.0525,166,0,15.768,2.09342,4.12,52993,0.433333,0.500000,0.766667,0.433333,0.500000,0.766667,5802334.500000,1876617.875000,303790.656250,18522.800781,5008.333496,2728.066650
47:07:22,1541961120,2018-11-11T18:32:00,2018-11-11T13:32:00,2.000,5654.60,8.72,8.66,10.20,851.03,853.22,212.833328,35.83,1.0526,166,0,15.764,2.09836,4.11,52977,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5802503.000000,1876669.875000,303793.218750,18523.367188,5008.899902,2728.633301
47:07:52,1541961150,2018-11-11T18:32:30,2018-11-11T13:32:30,1.999,5655.60,8.73,8.56,10.28,851.06,853.46,215.216660,36.16,1.0529,166,0,15.763,2.11160,4.11,52960,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,5802704.500000,1876732.250000,303801.375000,18523.367188,5008.899902,2728.633301
47:08:22,1541961180,2018-11-11T18:33:00,2018-11-11T13:33:00,1.996,5656.59,8.73,8.46,10.24,851.19,853.46,216.116669,36.03,1.0529,166,0,15.763,2.10608,4.11,52944,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,5802942.500000,1876805.125000,303805.593750,18523.367188,5008.899902,2728.633301
47:08:52,1541961210,2018-11-11T18:33:30,2018-11-11T13:33:30,1.998,5657.59,8.75,8.39,10.25,851.08,853.69,215.366669,36.25,1.0531,166,0,15.761,2.10029,4.10,52928,0.400000,0.900000,1.033333,0.400000,0.900000,1.033333,5803162.500000,1876876.500000,303811.843750,18524.000000,5009.133301,2728.866699
47:09:22,1541961240,2018-11-11T18:34:00,2018-11-11T13:34:00,1.996,5658.59,8.75,8.33,10.30,850.97,853.69,212.783340,35.65,1.0531,166,0,15.761,2.08300,4.10,52911,0.000000,0.700000,0.866667,0.000000,0.700000,0.866667,5803354.500000,1876940.625000,303818.125000,18525.099609,5009.766602,2729.500000
47:09:52,1541961270,2018-11-11T18:34:30,2018-11-11T13:34:30,1.994,5659.59,8.78,8.27,10.25,851.04,853.84,213.583328,36.00,1.0531,166,0,15.761,2.11852,4.10,52895,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,5803551.000000,1877004.125000,303824.312500,18525.966797,5009.766602,2729.500000
47:10:22,1541961300,2018-11-11T18:35:00,2018-11-11T13:35:00,1.996,5660.59,8.78,8.25,10.32,851.02,853.95,218.483337,35.85,1.0533,166,0,15.760,2.12046,4.10,52879,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,5803750.500000,1877066.500000,303828.812500,18525.966797,5009.766602,2729.500000
47:10:52,1541961330,2018-11-11T18:35:30,2018-11-11T13:35:30,1.999,5661.59,8.80,8.21,10.31,851.01,853.79,214.149994,35.08,1.0531,166,0,15.758,2.11077,4.09,52863,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,5803961.500000,1877135.500000,303834.375000,18527.400391,5009.766602,2729.500000
47:11:22,1541961360,2018-11-11T18:36:00,2018-11-11T13:36:00,1.995,5662.58,8.81,8.17,10.30,850.99,853.94,216.833328,35.10,1.0532,166,0,15.759,2.11105,4.10,52846,0.300000,1.000000,1.300000,0.300000,1.000000,1.300000,5804161.500000,1877200.875000,303842.656250,18529.066406,5010.566895,2729.500000
47:11:52,1541961390,2018-11-11T18:36:30,2018-11-11T13:36:30,1.994,5663.58,8.82,8.16,10.35,851.11,853.89,214.233337,35.75,1.0531,166,0,15.759,2.09892,4.10,52830,0.233333,0.766667,0.833333,0.233333,0.766667,0.833333,5804365.500000,1877266.375000,303847.812500,18531.166016,5010.633301,2729.500000
47:12:22,1541961420,2018-11-11T18:37:00,2018-11-11T13:37:00,1.998,5664.58,8.85,8.14,10.35,851.00,854.01,215.416672,35.34,1.0531,166,0,15.760,2.10746,4.10,52813,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5804557.500000,1877326.625000,303855.156250,18531.166016,5010.633301,2729.500000
47:12:52,1541961450,2018-11-11T18:37:30,2018-11-11T13:37:30,1.996,5665.58,8.85,8.12,10.33,850.92,854.09,217.116669,35.18,1.0532,166,0,15.758,2.10884,4.09,52797,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5804736.000000,1877385.125000,303861.156250,18531.166016,5010.633301,2729.500000
47:13:22,1541961480,2018-11-11T18:38:00,2018-11-11T13:38:00,1.996,5666.57,8.87,8.12,10.35,851.00,854.20,217.000000,34.80,1.0533,166,0,15.758,2.12046,4.09,52781,0.366667,0.366667,0.466667,0.366667,0.366667,0.466667,5804931.500000,1877448.250000,303867.093750,18531.900391,5010.633301,2729.500000
47:13:52,1541961510,2018-11-11T18:38:30,2018-11-11T13:38:30,2.000,5667.58,8.89,8.12,10.36,851.15,854.06,218.316666,35.39,1.0530,166,0,15.758,2.11188,4.09,52764,0.500000,0.766667,0.900000,0.500000,0.766667,0.900000,5805131.500000,1877508.000000,303877.343750,18532.033203,5010.633301,2729.500000
47:14:22,1541961540,2018-11-11T18:39:00,2018-11-11T13:39:00,2.000,5668.58,8.91,8.13,10.41,850.94,854.24,215.916672,35.56,1.0532,166,0,15.758,2.11216,4.09,52748,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5805404.500000,1877595.250000,303882.937500,18532.033203,5010.633301,2729.500000
47:14:52,1541961570,2018-11-11T18:39:30,2018-11-11T13:39:30,2.000,5669.58,8.94,8.11,10.40,850.99,854.10,216.716660,35.49,1.0529,166,0,15.758,2.10057,4.09,52732,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5805657.500000,1877679.250000,303889.281250,18532.033203,5010.633301,2729.500000
47:15:22,1541961600,2018-11-11T18:40:00,2018-11-11T13:40:00,2.002,5670.58,8.96,8.12,10.47,850.98,854.36,218.283340,35.67,1.0531,166,0,15.760,2.13130,4.09,52715,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5805898.500000,1877758.000000,303897.593750,18533.933594,5010.633301,2729.500000
47:15:52,1541961630,2018-11-11T18:40:30,2018-11-11T13:40:30,2.001,5671.58,8.97,8.13,10.40,851.08,854.36,217.483337,35.70,1.0531,166,0,15.757,2.12490,4.09,52699,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5806176.000000,1877848.000000,303906.187500,18534.632813,5010.633301,2729.500000
47:16:22,1541961660,2018-11-11T18:41:00,2018-11-11T13:41:00,1.999,5672.58,8.99,8.11,10.49,850.98,854.27,215.133331,35.07,1.0529,166,0,15.759,2.08327,4.08,52683,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,5806435.500000,1877932.750000,303913.437500,18534.632813,5010.633301,2729.500000
47:16:52,1541961690,2018-11-11T18:41:30,2018-11-11T13:41:30,1.997,5673.57,9.03,8.15,10.49,850.92,854.35,214.116669,35.27,1.0529,166,0,15.759,2.10002,4.09,52666,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5806656.000000,1878003.750000,303919.156250,18534.632813,5010.633301,2729.500000
47:17:22,1541961720,2018-11-11T18:42:00,2018-11-11T13:42:00,2.000,5674.57,9.05,8.14,10.49,850.91,854.26,218.300003,35.90,1.0526,166,0,15.757,2.11050,4.09,52650,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5806901.000000,1878078.875000,303929.625000,18534.632813,5010.633301,2729.500000
47:17:52,1541961750,2018-11-11T18:42:30,2018-11-11T13:42:30,2.001,5675.58,9.07,8.36,10.55,850.96,854.10,216.166672,35.84,1.0524,166,0,15.770,2.10691,4.20,52662,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5807206.000000,1878176.000000,303940.812500,18534.632813,5010.633301,2729.500000
47:18:22,1541961780,2018-11-11T18:43:00,2018-11-11T13:43:00,2.002,5676.58,9.11,8.63,10.60,850.87,853.80,215.683334,35.81,1.0518,166,0,15.774,2.08902,4.20,52673,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5807474.000000,1878263.625000,303954.468750,18535.500000,5010.633301,2729.500000
47:18:52,1541961810,2018-11-11T18:43:30,2018-11-11T13:43:30,2.006,5677.58,9.18,8.90,10.63,851.04,853.55,213.133331,35.50,1.0513,166,0,15.776,2.10387,4.20,52684,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,5807682.500000,1878328.500000,303961.968750,18535.500000,5010.633301,2729.500000
47:19:22,1541961840,2018-11-11T18:44:00,2018-11-11T13:44:00,2.008,5678.59,9.22,9.07,10.66,851.00,853.17,215.100006,34.94,1.0507,166,0,15.780,2.09204,4.20,52695,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,5807834.500000,1878379.250000,303971.781250,18535.500000,5010.633301,2729.500000
47:19:52,1541961870,2018-11-11T18:44:30,2018-11-11T13:44:30,2.011,5679.59,9.26,9.24,10.73,851.00,853.03,217.616669,35.61,1.0503,167,0,15.781,2.11133,4.20,52704,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,5808058.000000,1878446.125000,303978.562500,18536.800781,5010.633301,2729.500000
47:20:22,1541961900,2018-11-11T18:45:00,2018-11-11T13:45:00,2.004,5680.59,9.30,9.42,10.79,850.94,852.83,214.683334,35.17,1.0499,167,0,15.746,2.09754,4.20,52713,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5808295.000000,1878519.250000,303993.125000,18537.232422,5010.633301,2729.500000
47:20:52,1541961930,2018-11-11T18:45:30,2018-11-11T13:45:30,2.007,5681.60,9.33,9.50,10.81,850.95,852.65,215.316666,34.86,1.0496,167,0,15.746,2.11105,4.20,52722,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,5808529.500000,1878594.250000,303996.093750,18537.232422,5010.633301,2729.500000
47:21:22,1541961960,2018-11-11T18:46:00,2018-11-11T13:46:00,2.006,5682.60,9.38,9.58,10.87,850.89,852.64,218.683334,34.81,1.0494,167,0,15.749,2.12324,4.20,52731,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,5808779.500000,1878676.875000,304007.812500,18538.066406,5011.466797,2730.333252
47:21:52,1541961990,2018-11-11T18:46:30,2018-11-11T13:46:30,2.007,5683.60,9.42,9.68,10.89,850.86,852.62,218.699997,34.86,1.0492,167,0,15.748,2.09864,4.20,52739,0.366667,0.800000,0.833333,0.366667,0.800000,0.833333,5808969.500000,1878738.875000,304014.375000,18538.099609,5011.500000,2730.366699
47:22:22,1541962020,2018-11-11T18:47:00,2018-11-11T13:47:00,2.010,5684.61,9.45,9.73,10.95,851.01,852.45,217.733337,34.82,1.0489,167,0,15.749,2.10305,4.20,52748,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5809225.500000,1878822.125000,304018.968750,18538.099609,5011.500000,2730.366699
47:22:52,1541962050,2018-11-11T18:47:30,2018-11-11T13:47:30,2.010,5685.61,9.49,9.85,10.94,850.74,852.52,215.933334,34.37,1.0489,167,0,15.751,2.10415,4.20,52756,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5809457.000000,1878897.875000,304027.562500,18539.599609,5011.500000,2730.366699
47:23:22,1541962080,2018-11-11T18:48:00,2018-11-11T13:48:00,2.012,5686.62,9.54,9.89,11.01,850.86,852.43,213.199997,34.36,1.0486,168,0,15.751,2.11022,4.20,52764,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,5809642.500000,1878959.500000,304036.718750,18539.833984,5011.500000,2730.366699
47:23:52,1541962110,2018-11-11T18:48:30,2018-11-11T13:48:30,2.004,5687.62,9.57,9.94,11.02,850.85,852.41,217.949997,34.72,1.0484,168,0,15.712,2.10746,4.20,52771,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5809880.000000,1879037.625000,304046.031250,18539.833984,5011.500000,2730.366699
47:24:22,1541962140,2018-11-11T18:49:00,2018-11-11T13:49:00,2.006,5688.63,9.60,9.99,11.07,850.98,852.41,217.783340,34.55,1.0483,168,0,15.714,2.11326,4.20,52779,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,5810109.500000,1879111.750000,304054.562500,18539.833984,5011.500000,2730.366699
47:24:52,1541962170,2018-11-11T18:49:30,2018-11-11T13:49:30,2.005,5689.63,9.63,10.04,11.13,850.92,852.40,215.149994,34.34,1.0482,168,0,15.714,2.09369,4.20,52786,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,5810303.500000,1879176.125000,304061.062500,18540.699219,5011.500000,2730.366699
47:25:22,1541962200,2018-11-11T18:50:00,2018-11-11T13:50:00,2.007,5690.63,9.67,10.08,11.13,850.89,852.34,217.766663,34.31,1.0480,168,0,15.714,2.11824,4.20,52793,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,5810492.500000,1879237.125000,304065.937500,18540.699219,5011.500000,2730.366699
47:25:52,1541962230,2018-11-11T18:50:30,2018-11-11T13:50:30,2.007,5691.63,9.70,10.11,11.16,850.85,852.35,215.283340,33.80,1.0479,168,0,15.713,2.09534,4.20,52801,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,5810742.000000,1879319.750000,304071.437500,18540.699219,5011.500000,2730.366699
47:26:22,1541962260,2018-11-11T18:51:00,2018-11-11T13:51:00,2.004,5692.64,9.73,10.14,11.19,850.90,852.41,217.766663,34.01,1.0478,168,0,15.715,2.10801,4.20,52807,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5811023.500000,1879412.000000,304078.093750,18541.466797,5011.500000,2730.366699
47:26:52,1541962290,2018-11-11T18:51:30,2018-11-11T13:51:30,2.013,5693.64,9.76,10.19,11.23,850.84,852.26,218.183334,33.75,1.0476,168,0,15.716,2.09781,4.20,52814,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5811303.000000,1879504.000000,304083.312500,18542.033203,5011.500000,2730.366699
47:27:22,1541962320,2018-11-11T18:52:00,2018-11-11T13:52:00,2.010,5694.65,9.80,10.21,11.29,850.86,852.50,220.766663,34.23,1.0477,168,0,15.716,2.11216,4.20,52821,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,5811602.000000,1879601.375000,304091.468750,18542.433594,5011.500000,2730.366699
47:27:52,1541962350,2018-11-11T18:52:30,2018-11-11T13:52:30,2.010,5695.65,9.84,10.24,11.31,850.85,852.35,213.850006,33.06,1.0474,168,0,15.715,2.10580,4.20,52828,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5811886.500000,1879694.500000,304099.343750,18542.433594,5011.500000,2730.366699
47:28:22,1541962380,2018-11-11T18:53:00,2018-11-11T13:53:00,2.008,5696.66,9.85,10.27,11.31,850.66,852.29,219.383331,32.58,1.0473,168,0,15.715,2.12074,4.20,52834,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5812178.500000,1879786.250000,304107.093750,18542.433594,5011.500000,2730.366699
47:28:52,1541962410,2018-11-11T18:53:30,2018-11-11T13:53:30,2.012,5697.66,9.90,10.31,11.35,850.84,852.36,218.916672,32.67,1.0472,170,0,15.716,2.11935,4.20,52841,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5812409.500000,1879861.750000,304113.125000,18542.433594,5011.500000,2730.366699
47:29:22,1541962440,2018-11-11T18:54:00,2018-11-11T13:54:00,1.998,5698.66,9.93,10.35,11.39,850.86,852.38,211.583328,33.44,1.0471,170,0,15.639,2.06390,4.20,52847,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5812695.000000,1879955.250000,304123.187500,18542.466797,5011.500000,2730.366699
47:29:52,1541962470,2018-11-11T18:54:30,2018-11-11T13:54:30,1.998,5699.66,9.97,10.36,11.40,850.80,852.29,211.133331,33.75,1.0468,170,0,15.642,2.08272,4.20,52853,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5812906.000000,1880022.875000,304135.531250,18543.466797,5011.500000,2730.366699
47:30:22,1541962500,2018-11-11T18:55:00,2018-11-11T13:55:00,2.002,5700.66,10.01,10.39,11.44,850.79,852.32,215.716660,34.11,1.0466,170,0,15.640,2.09451,4.20,52859,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5813106.000000,1880087.750000,304141.937500,18544.132813,5011.500000,2730.366699
47:30:52,1541962530,2018-11-11T18:55:30,2018-11-11T13:55:30,2.001,5701.66,10.04,10.44,11.51,850.83,852.28,215.866669,34.47,1.0465,170,0,15.640,2.10387,4.20,52865,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,5813340.500000,1880161.125000,304148.218750,18545.166016,5011.500000,2730.366699
47:31:22,1541962560,2018-11-11T18:56:00,2018-11-11T13:56:00,2.002,5702.66,10.08,10.45,11.52,850.88,852.24,214.266663,33.72,1.0463,170,0,15.640,2.08272,4.20,52871,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5813655.000000,1880262.000000,304156.625000,18546.132813,5011.500000,2730.366699
47:31:52,1541962590,2018-11-11T18:56:30,2018-11-11T13:56:30,2.003,5703.67,10.12,10.46,11.57,850.77,852.35,212.783340,34.74,1.0462,170,0,15.639,2.08546,4.20,52877,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5813902.000000,1880341.875000,304162.468750,18546.732422,5011.500000,2730.366699
47:32:22,1541962620,2018-11-11T18:57:00,2018-11-11T13:57:00,2.005,5704.67,10.15,10.50,11.60,850.89,852.34,213.133331,34.13,1.0461,170,0,15.640,2.09506,4.20,52882,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,5814254.000000,1880457.375000,304169.375000,18548.466797,5011.500000,2730.366699
47:32:52,1541962650,2018-11-11T18:57:30,2018-11-11T13:57:30,2.003,5705.67,10.18,10.54,11.66,850.94,852.34,214.416672,33.98,1.0460,170,0,15.640,2.07999,4.20,52888,0.600000,0.666667,3.133333,0.600000,0.666667,3.133333,5814503.000000,1880537.500000,304176.687500,18551.066406,5014.100098,2732.966553
47:33:22,1541962680,2018-11-11T18:58:00,2018-11-11T13:58:00,2.004,5706.67,10.22,10.57,11.68,850.82,852.33,213.233337,33.84,1.0459,170,0,15.640,2.08135,4.20,52893,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5814758.500000,1880619.750000,304182.125000,18551.166016,5014.100098,2732.966553
47:33:52,1541962710,2018-11-11T18:58:30,2018-11-11T13:58:30,2.005,5707.68,10.26,10.60,11.68,850.82,852.23,217.666672,34.11,1.0456,170,0,15.642,2.10829,4.20,52899,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,5815065.000000,1880719.375000,304189.562500,18551.933594,5014.100098,2732.966553
47:34:22,1541962740,2018-11-11T18:59:00,2018-11-11T13:59:00,2.005,5708.68,10.29,10.63,11.76,850.86,852.50,217.583328,33.40,1.0458,170,0,15.643,2.09012,4.20,52904,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5815361.500000,1880812.000000,304197.343750,18552.732422,5014.100098,2732.966553
47:34:52,1541962770,2018-11-11T18:59:30,2018-11-11T13:59:30,2.007,5709.68,10.32,10.67,11.78,850.80,852.25,217.866669,33.69,1.0454,170,0,15.642,2.10387,4.20,52909,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5815578.500000,1880880.500000,304199.968750,18552.800781,5014.100098,2732.966553
47:35:22,1541962800,2018-11-11T19:00:00,2018-11-11T14:00:00,2.008,5710.69,10.36,10.70,11.81,850.82,852.44,215.000000,33.81,1.0455,170,0,15.644,2.10553,4.20,52915,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,5815794.000000,1880950.000000,304203.937500,18552.800781,5014.100098,2732.966553
47:35:52,1541962830,2018-11-11T19:00:30,2018-11-11T14:00:30,2.008,5711.69,10.39,10.75,11.85,850.92,852.32,215.583328,33.43,1.0452,170,0,15.644,2.09781,4.20,52920,0.766667,0.933333,1.266667,0.766667,0.933333,1.266667,5816036.500000,1881029.125000,304210.625000,18553.566406,5014.866699,2733.733398
47:36:22,1541962860,2018-11-11T19:01:00,2018-11-11T14:01:00,2.009,5712.70,10.45,10.77,11.86,850.80,852.41,213.633331,33.50,1.0451,170,0,15.643,2.09506,4.20,52925,0.233333,0.233333,0.333333,0.233333,0.233333,0.333333,5816232.000000,1881090.875000,304214.093750,18553.666016,5014.966797,2733.833252
47:36:52,1541962890,2018-11-11T19:01:30,2018-11-11T14:01:30,2.011,5713.70,10.48,10.79,11.93,850.77,852.49,214.683334,32.97,1.0451,170,0,15.644,2.08519,4.20,52929,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,5816499.500000,1881174.875000,304224.375000,18554.533203,5015.833496,2734.699951
47:37:22,1541962920,2018-11-11T19:02:00,2018-11-11T14:02:00,2.012,5714.71,10.52,10.82,11.97,850.84,852.50,217.133331,33.41,1.0450,172,0,15.645,2.11714,4.20,52934,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,5816757.000000,1881255.125000,304228.687500,18554.533203,5015.833496,2734.699951
47:37:52,1541962950,2018-11-11T19:02:30,2018-11-11T14:02:30,1.997,5715.71,10.56,10.85,11.96,850.91,852.46,214.416672,33.19,1.0448,172,0,15.569,2.08793,4.20,52939,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,5817010.500000,1881332.750000,304234.593750,18554.599609,5015.833496,2734.699951
47:38:22,1541962980,2018-11-11T19:03:00,2018-11-11T14:03:00,1.997,5716.71,10.59,10.88,12.03,850.77,852.43,215.083328,33.16,1.0446,172,0,15.569,2.09589,4.20,52944,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,5817285.500000,1881419.625000,304240.906250,18555.400391,5015.833496,2734.699951
47:38:52,1541963010,2018-11-11T19:03:30,2018-11-11T14:03:30,1.998,5717.71,10.61,10.89,12.06,850.82,852.41,212.633331,32.99,1.0445,172,0,15.570,2.08327,4.20,52948,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5817514.500000,1881492.375000,304244.406250,18555.400391,5015.833496,2734.699951
47:39:22,1541963040,2018-11-11T19:04:00,2018-11-11T14:04:00,1.999,5718.71,10.65,10.96,12.10,850.89,852.42,213.449997,33.42,1.0444,172,0,15.571,2.09754,4.20,52953,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5817774.000000,1881577.125000,304247.968750,18555.400391,5015.833496,2734.699951
47:39:52,1541963070,2018-11-11T19:04:30,2018-11-11T14:04:30,1.998,5719.71,10.67,10.96,12.10,850.86,852.50,208.949997,33.46,1.0444,172,0,15.571,2.07125,4.20,52957,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5818000.000000,1881650.625000,304252.468750,18555.400391,5015.833496,2734.699951
47:40:22,1541963100,2018-11-11T19:05:00,2018-11-11T14:05:00,1.999,5720.71,10.70,11.00,12.16,850.75,852.35,211.783340,33.92,1.0441,172,0,15.570,2.09892,4.20,52961,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5818227.500000,1881723.625000,304257.281250,18555.400391,5015.833496,2734.699951
47:40:52,1541963130,2018-11-11T19:05:30,2018-11-11T14:05:30,2.001,5721.71,10.72,11.00,12.13,850.80,852.41,215.716660,32.66,1.0441,172,0,15.572,2.10194,4.20,52966,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5818482.000000,1881807.500000,304267.125000,18556.166016,5015.833496,2734.699951
47:41:22,1541963160,2018-11-11T19:06:00,2018-11-11T14:06:00,1.999,5722.71,10.75,11.03,12.20,850.87,852.56,212.816666,32.75,1.0442,172,0,15.571,2.06227,4.20,52970,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5818783.500000,1881904.125000,304276.093750,18556.732422,5015.833496,2734.699951
47:41:52,1541963190,2018-11-11T19:06:30,2018-11-11T14:06:30,2.003,5723.71,10.77,11.05,12.23,850.84,852.40,213.300003,32.53,1.0439,172,0,15.571,2.10084,4.20,52974,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,5819026.000000,1881981.625000,304289.093750,18557.132813,5015.833496,2734.699951
47:42:22,1541963220,2018-11-11T19:07:00,2018-11-11T14:07:00,2.001,5724.71,10.80,11.09,12.27,850.92,852.34,214.933334,32.47,1.0438,172,0,15.571,2.08710,4.20,52978,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5819253.500000,1882056.625000,304298.875000,18557.132813,5015.833496,2734.699951
47:42:52,1541963250,2018-11-11T19:07:30,2018-11-11T14:07:30,2.001,5725.71,10.82,11.09,12.24,850.73,852.41,212.000000,32.47,1.0438,172,0,15.572,2.09314,4.20,52982,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5819500.500000,1882137.250000,304306.562500,18557.132813,5015.833496,2734.699951
47:43:22,1541963280,2018-11-11T19:08:00,2018-11-11T14:08:00,2.004,5726.71,10.84,11.12,12.28,850.75,852.37,212.333328,31.91,1.0437,172,0,15.572,2.08957,4.20,52986,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5819807.500000,1882235.500000,304314.281250,18557.132813,5015.833496,2734.699951
47:43:52,1541963310,2018-11-11T19:08:30,2018-11-11T14:08:30,2.001,5727.71,10.87,11.17,12.31,850.74,852.41,212.316666,32.92,1.0435,172,0,15.572,2.08875,4.20,52990,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,5820106.500000,1882334.500000,304327.218750,18557.132813,5015.833496,2734.699951
47:44:22,1541963340,2018-11-11T19:09:00,2018-11-11T14:09:00,2.002,5728.71,10.89,11.17,12.35,850.79,852.37,215.750000,32.34,1.0435,172,0,15.575,2.10167,4.20,52994,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,5820353.000000,1882416.625000,304341.656250,18557.132813,5015.833496,2734.699951
47:44:52,1541963370,2018-11-11T19:09:30,2018-11-11T14:09:30,2.006,5729.71,10.92,11.21,12.35,850.79,852.28,214.750000,32.53,1.0432,172,0,15.575,2.08847,4.20,52998,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5820576.000000,1882491.250000,304348.187500,18557.132813,5015.833496,2734.699951
47:45:22,1541963400,2018-11-11T19:10:00,2018-11-11T14:10:00,2.005,5730.71,10.95,11.22,12.39,850.70,852.33,213.466660,31.88,1.0432,172,0,15.575,2.08354,4.20,53001,1.266667,1.633333,2.433333,1.266667,1.633333,2.433333,5820885.000000,1882593.125000,304363.281250,18558.000000,5016.700195,2735.566650
47:45:52,1541963430,2018-11-11T19:10:30,2018-11-11T14:10:30,2.005,5731.72,10.97,11.29,12.39,850.75,852.37,215.433334,32.00,1.0432,172,0,15.575,2.07698,4.20,53005,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5821190.500000,1882694.125000,304374.875000,18558.000000,5016.700195,2735.566650
47:46:22,1541963460,2018-11-11T19:11:00,2018-11-11T14:11:00,2.004,5732.72,11.01,11.30,12.43,850.77,852.32,214.199997,32.15,1.0429,172,0,15.576,2.09259,4.20,53009,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5821382.000000,1882757.875000,304381.437500,18558.300781,5016.700195,2735.566650
47:46:52,1541963490,2018-11-11T19:11:30,2018-11-11T14:11:30,2.007,5733.72,11.03,11.32,12.48,850.74,852.28,214.199997,31.11,1.0429,172,0,15.576,2.10415,4.20,53012,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,5821659.500000,1882848.750000,304390.343750,18558.867188,5016.700195,2735.566650
47:47:22,1541963520,2018-11-11T19:12:00,2018-11-11T14:12:00,2.006,5734.73,11.05,11.28,12.49,850.71,852.34,217.766663,31.15,1.0429,172,0,15.575,2.10884,4.20,53016,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5821887.500000,1882924.750000,304396.625000,18558.867188,5016.700195,2735.566650
47:47:52,1541963550,2018-11-11T19:12:30,2018-11-11T14:12:30,2.005,5735.73,11.07,11.32,12.51,850.73,852.36,214.516663,31.31,1.0428,172,0,15.576,2.08738,4.20,53019,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,5822127.000000,1883002.875000,304399.375000,18558.867188,5016.700195,2735.566650
47:48:22,1541963580,2018-11-11T19:13:00,2018-11-11T14:13:00,2.005,5736.73,11.11,11.39,12.53,850.72,852.45,213.899994,32.09,1.0427,172,0,15.577,2.10194,4.20,53023,1.000000,1.300000,1.866667,1.000000,1.300000,1.866667,5822415.500000,1883096.750000,304410.093750,18559.732422,5017.566895,2735.566650
47:48:52,1541963610,2018-11-11T19:13:30,2018-11-11T14:13:30,2.007,5737.73,11.14,11.35,12.55,850.77,852.43,216.683334,31.30,1.0426,172,0,15.577,2.09451,4.20,53026,0.900000,0.933333,1.033333,0.900000,0.933333,1.033333,5822664.000000,1883176.250000,304416.093750,18560.533203,5018.366699,2735.566650
47:49:22,1541963640,2018-11-11T19:14:00,2018-11-11T14:14:00,2.009,5738.74,11.17,11.39,12.61,850.71,852.42,215.033340,31.63,1.0425,172,0,15.579,2.09754,4.20,53029,0.833333,1.100000,1.166667,0.833333,1.100000,1.166667,5822936.500000,1883260.000000,304422.468750,18560.599609,5018.433105,2735.566650
47:49:52,1541963670,2018-11-11T19:14:30,2018-11-11T14:14:30,2.009,5739.74,11.20,11.44,12.63,850.73,852.38,215.300003,31.32,1.0424,172,0,15.577,2.09919,4.20,53033,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5823289.500000,1883375.875000,304435.343750,18560.599609,5018.433105,2735.566650
47:50:22,1541963700,2018-11-11T19:15:00,2018-11-11T14:15:00,2.005,5740.74,11.22,11.44,12.61,850.70,852.43,212.383331,31.38,1.0423,172,0,15.577,2.09479,4.20,53036,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,5823632.000000,1883486.500000,304447.562500,18560.599609,5018.433105,2735.566650
47:50:52,1541963730,2018-11-11T19:15:30,2018-11-11T14:15:30,2.018,5741.75,11.24,11.50,12.63,850.77,852.32,214.883331,30.89,1.0422,174,0,15.577,2.10884,4.20,53039,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5823935.000000,1883586.500000,304458.718750,18560.599609,5018.433105,2735.566650
47:51:22,1541963760,2018-11-11T19:16:00,2018-11-11T14:16:00,1.997,5742.75,11.26,11.48,12.69,850.77,852.44,216.899994,31.23,1.0422,174,0,15.497,2.08765,4.20,53042,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,5824250.000000,1883688.750000,304470.281250,18561.033203,5018.433105,2735.566650
47:51:52,1541963790,2018-11-11T19:16:30,2018-11-11T14:16:30,1.993,5743.75,11.29,11.41,12.74,850.79,852.52,209.133331,31.39,1.0422,174,0,15.495,2.06798,4.12,53026,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5824509.000000,1883772.000000,304477.062500,18561.466797,5018.433105,2735.566650
47:52:22,1541963820,2018-11-11T19:17:00,2018-11-11T14:17:00,1.995,5744.75,11.30,11.31,12.74,850.81,852.76,215.333328,31.30,1.0424,174,0,15.492,2.09342,4.12,53010,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5824775.000000,1883854.375000,304486.531250,18561.466797,5018.433105,2735.566650
47:52:52,1541963850,2018-11-11T19:17:30,2018-11-11T14:17:30,1.994,5745.74,11.31,11.16,12.73,850.76,853.03,212.933334,30.57,1.0428,174,0,15.491,2.07398,4.12,52994,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5825023.000000,1883933.375000,304490.968750,18561.632813,5018.433105,2735.566650
47:53:22,1541963880,2018-11-11T19:18:00,2018-11-11T14:18:00,1.995,5746.74,11.31,11.03,12.76,850.71,853.11,213.383331,30.53,1.0429,174,0,15.489,2.05847,4.12,52977,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5825266.500000,1884008.625000,304497.718750,18562.333984,5018.433105,2735.566650
47:53:52,1541963910,2018-11-11T19:18:30,2018-11-11T14:18:30,1.990,5747.73,11.31,10.95,12.74,850.73,853.19,210.699997,30.14,1.0430,173,0,15.489,2.07480,4.11,52962,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,5825505.000000,1884084.875000,304503.218750,18562.333984,5018.433105,2735.566650
47:54:22,1541963940,2018-11-11T19:19:00,2018-11-11T14:19:00,2.000,5748.73,11.32,10.86,12.77,850.78,853.32,212.633331,30.81,1.0431,173,0,15.525,2.08957,4.11,52945,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5825751.500000,1884165.875000,304510.625000,18562.333984,5018.433105,2735.566650
47:54:52,1541963970,2018-11-11T19:19:30,2018-11-11T14:19:30,2.001,5749.73,11.33,10.81,12.74,850.81,853.34,212.216660,30.84,1.0431,173,0,15.525,2.08163,4.11,52929,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,5825959.000000,1884233.125000,304517.031250,18562.333984,5018.433105,2735.566650
47:55:22,1541964000,2018-11-11T19:20:00,2018-11-11T14:20:00,1.999,5750.73,11.33,10.79,12.81,850.78,853.42,212.433334,30.51,1.0432,173,0,15.524,2.09067,4.11,52913,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,5826181.500000,1884300.750000,304525.031250,18562.333984,5018.433105,2735.566650
47:55:52,1541964030,2018-11-11T19:20:30,2018-11-11T14:20:30,1.998,5751.73,11.33,10.75,12.80,850.67,853.56,213.000000,30.77,1.0433,173,0,15.523,2.08081,4.11,52896,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5826423.500000,1884379.500000,304529.906250,18562.333984,5018.433105,2735.566650
47:56:22,1541964060,2018-11-11T19:21:00,2018-11-11T14:21:00,1.998,5752.73,11.36,10.69,12.78,850.67,853.52,210.250000,30.28,1.0432,173,0,15.524,2.07289,4.11,52881,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5826620.500000,1884443.750000,304540.375000,18562.333984,5018.433105,2735.566650
47:56:52,1541964090,2018-11-11T19:21:30,2018-11-11T14:21:30,2.000,5753.73,11.35,10.67,12.80,850.59,853.55,212.149994,30.57,1.0433,173,0,15.524,2.08573,4.10,52864,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5826854.000000,1884519.500000,304549.031250,18563.166016,5018.433105,2735.566650
47:57:22,1541964120,2018-11-11T19:22:00,2018-11-11T14:22:00,1.998,5754.73,11.33,10.67,12.77,850.67,853.66,216.816666,30.19,1.0435,173,0,15.524,2.09012,4.10,52848,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5827105.500000,1884601.750000,304561.906250,18565.300781,5018.433105,2735.566650
47:57:52,1541964150,2018-11-11T19:22:30,2018-11-11T14:22:30,1.998,5755.73,11.33,10.64,12.78,850.73,853.69,213.750000,30.44,1.0435,173,0,15.524,2.08601,4.10,52832,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5827352.500000,1884684.000000,304567.875000,18565.800781,5018.433105,2735.566650
47:58:22,1541964180,2018-11-11T19:23:00,2018-11-11T14:23:00,1.997,5756.73,11.32,10.61,12.79,850.73,853.63,217.649994,30.57,1.0435,173,0,15.524,2.10498,4.09,52815,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5827599.000000,1884760.250000,304576.656250,18565.800781,5018.433105,2735.566650
47:58:52,1541964210,2018-11-11T19:23:30,2018-11-11T14:23:30,1.999,5757.73,11.32,10.60,12.82,850.62,853.74,215.616669,30.65,1.0436,173,0,15.523,2.08847,4.09,52799,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,5827815.500000,1884829.750000,304583.218750,18565.867188,5018.433105,2735.566650
47:59:22,1541964240,2018-11-11T19:24:00,2018-11-11T14:24:00,1.996,5758.72,11.31,10.57,12.77,850.55,853.77,214.233337,31.49,1.0436,173,0,15.524,2.07561,4.10,52783,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5828079.000000,1884913.125000,304594.218750,18567.732422,5018.433105,2735.566650
47:59:52,1541964270,2018-11-11T19:24:30,2018-11-11T14:24:30,1.990,5759.72,11.32,10.56,12.82,850.57,853.79,212.566666,31.15,1.0436,173,0,15.520,2.07889,4.10,52767,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5828413.500000,1885020.500000,304605.875000,18569.232422,5018.433105,2735.566650
48:00:22,1541964300,2018-11-11T19:25:00,2018-11-11T14:25:00,1.990,5760.72,11.31,10.53,12.79,850.71,853.69,215.416672,31.50,1.0435,173,0,15.521,2.08108,4.10,52750,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,5828747.500000,1885128.500000,304616.875000,18570.166016,5018.433105,2735.566650
48:00:52,1541964330,2018-11-11T19:25:30,2018-11-11T14:25:30,1.995,5761.71,11.30,10.53,12.77,850.65,853.69,213.566666,31.12,1.0436,173,0,15.521,2.07862,4.10,52734,1.833333,2.533333,3.133333,1.833333,2.533333,3.133333,5829147.500000,1885260.000000,304633.812500,18570.767578,5019.033203,2736.166748
48:01:22,1541964360,2018-11-11T19:26:00,2018-11-11T14:26:00,1.998,5762.71,11.30,10.56,12.78,850.71,853.77,213.633331,31.32,1.0437,173,0,15.522,2.08053,4.09,52718,1.033333,2.200000,2.400000,1.033333,2.200000,2.400000,5829487.500000,1885370.625000,304651.781250,18571.500000,5019.299805,2736.433350
48:01:52,1541964390,2018-11-11T19:26:30,2018-11-11T14:26:30,2.001,5763.71,11.31,10.57,12.73,850.60,853.85,218.433334,32.19,1.0437,173,0,15.520,2.09699,4.09,52702,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,5829726.000000,1885448.250000,304655.656250,18571.900391,5019.299805,2736.433350
48:02:22,1541964420,2018-11-11T19:27:00,2018-11-11T14:27:00,2.003,5764.71,11.30,10.53,12.77,850.73,853.72,217.116669,30.95,1.0436,173,0,15.520,2.09534,4.09,52685,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,5829931.500000,1885515.625000,304660.281250,18572.699219,5019.299805,2736.433350
48:02:52,1541964450,2018-11-11T19:27:30,2018-11-11T14:27:30,1.989,5765.71,11.31,10.55,12.81,850.71,853.82,212.133331,30.97,1.0437,172,0,15.521,2.07043,4.09,52669,0.500000,0.733333,0.900000,0.500000,0.733333,0.900000,5830135.000000,1885580.125000,304664.000000,18573.267578,5019.466797,2736.433350
48:03:22,1541964480,2018-11-11T19:28:00,2018-11-11T14:28:00,2.003,5766.71,11.32,10.53,12.74,850.60,853.79,216.466660,31.34,1.0436,172,0,15.559,2.08491,4.09,52653,0.466667,0.800000,1.000000,0.466667,0.800000,1.000000,5830339.000000,1885643.750000,304673.187500,18574.500000,5020.166504,2736.433350
48:03:52,1541964510,2018-11-11T19:28:30,2018-11-11T14:28:30,2.005,5767.71,11.33,10.50,12.83,850.75,853.74,216.766663,30.41,1.0436,172,0,15.559,2.09396,4.09,52636,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,5830571.000000,1885716.250000,304678.187500,18574.500000,5020.166504,2736.433350
48:04:22,1541964540,2018-11-11T19:29:00,2018-11-11T14:29:00,2.001,5768.71,11.33,10.53,12.80,850.67,853.77,214.750000,30.54,1.0436,172,0,15.558,2.09177,4.09,52620,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5830795.500000,1885790.000000,304684.156250,18574.500000,5020.166504,2736.433350
48:04:52,1541964570,2018-11-11T19:29:30,2018-11-11T14:29:30,2.004,5769.71,11.36,10.53,12.82,850.62,853.92,213.750000,30.40,1.0437,172,0,15.558,2.09122,4.09,52604,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5831047.000000,1885872.750000,304690.812500,18574.500000,5020.166504,2736.433350
48:05:22,1541964600,2018-11-11T19:30:00,2018-11-11T14:30:00,2.006,5770.71,11.36,10.54,12.80,850.62,853.81,215.250000,30.24,1.0436,172,0,15.558,2.09781,4.09,52587,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5831305.000000,1885955.750000,304698.562500,18574.500000,5020.166504,2736.433350
48:05:52,1541964630,2018-11-11T19:30:30,2018-11-11T14:30:30,2.005,5771.72,11.37,10.55,12.81,850.72,853.89,218.466660,30.39,1.0436,172,0,15.559,2.09177,4.09,52571,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5831481.000000,1886010.625000,304702.406250,18574.500000,5020.166504,2736.433350
48:06:22,1541964660,2018-11-11T19:31:00,2018-11-11T14:31:00,2.004,5772.72,11.39,10.59,12.81,850.71,853.78,215.800003,30.09,1.0434,172,0,15.558,2.09974,4.08,52555,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5831684.500000,1886076.500000,304709.937500,18575.000000,5020.166504,2736.433350
48:06:52,1541964690,2018-11-11T19:31:30,2018-11-11T14:31:30,2.004,5773.72,11.41,10.75,12.85,850.71,853.56,215.283340,29.94,1.0431,172,0,15.570,2.09726,4.20,52568,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5831880.000000,1886139.375000,304716.406250,18575.566406,5020.166504,2736.433350
48:07:22,1541964720,2018-11-11T19:32:00,2018-11-11T14:32:00,2.010,5774.73,11.43,11.07,12.90,850.71,853.19,216.566666,30.70,1.0425,174,0,15.576,2.11271,4.20,52582,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5832143.000000,1886226.750000,304725.687500,18577.000000,5020.166504,2736.433350
48:07:52,1541964750,2018-11-11T19:32:30,2018-11-11T14:32:30,1.998,5775.72,11.47,11.33,12.90,850.67,852.85,213.133331,29.64,1.0420,174,0,15.502,2.08409,4.20,52595,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5832390.000000,1886307.750000,304728.406250,18577.132813,5020.166504,2736.433350
48:08:22,1541964780,2018-11-11T19:33:00,2018-11-11T14:33:00,2.000,5776.72,11.49,11.56,12.98,850.70,852.67,213.550003,29.77,1.0417,174,0,15.505,2.06798,4.20,52606,1.000000,1.333333,1.866667,1.000000,1.333333,1.866667,5832678.000000,1886401.750000,304742.218750,18578.000000,5021.033203,2736.433350
48:08:52,1541964810,2018-11-11T19:33:30,2018-11-11T14:33:30,1.997,5777.72,11.52,11.71,12.94,850.66,852.40,215.733337,30.04,1.0412,174,0,15.507,2.08847,4.20,52618,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5832926.000000,1886483.375000,304748.687500,18578.000000,5021.033203,2736.433350
48:09:22,1541964840,2018-11-11T19:34:00,2018-11-11T14:34:00,2.002,5778.72,11.54,11.83,13.01,850.60,852.25,214.433334,29.62,1.0410,174,0,15.510,2.08683,4.20,52628,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,5833158.500000,1886559.500000,304755.718750,18578.000000,5021.033203,2736.433350
48:09:52,1541964870,2018-11-11T19:34:30,2018-11-11T14:34:30,2.001,5779.72,11.56,11.94,13.03,850.65,852.14,211.383331,29.83,1.0408,174,0,15.508,2.08710,4.20,52639,0.300000,0.500000,1.000000,0.300000,0.500000,1.000000,5833383.000000,1886629.625000,304761.843750,18578.867188,5021.899902,2737.300049
48:10:22,1541964900,2018-11-11T19:35:00,2018-11-11T14:35:00,2.002,5780.72,11.58,12.05,13.06,850.62,852.09,214.233337,29.45,1.0407,174,0,15.511,2.09424,4.20,52649,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,5833660.500000,1886717.250000,304764.968750,18579.267578,5021.899902,2737.300049
48:10:52,1541964930,2018-11-11T19:35:30,2018-11-11T14:35:30,2.002,5781.72,11.60,12.09,13.05,850.57,851.87,212.983337,29.54,1.0403,174,0,15.513,2.07289,4.20,52659,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,5833906.000000,1886798.375000,304769.625000,18580.900391,5022.200195,2737.300049
48:11:22,1541964960,2018-11-11T19:36:00,2018-11-11T14:36:00,2.002,5782.72,11.63,12.14,13.11,850.61,851.76,212.850006,28.99,1.0401,174,0,15.512,2.07125,4.20,52669,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,5834182.000000,1886887.500000,304780.062500,18581.466797,5022.766602,2737.300049
48:11:52,1541964990,2018-11-11T19:36:30,2018-11-11T14:36:30,2.005,5783.73,11.64,12.23,13.13,850.53,851.79,214.533340,29.24,1.0401,174,0,15.513,2.08710,4.20,52679,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5834426.500000,1886968.250000,304792.406250,18582.199219,5022.766602,2737.300049
48:12:22,1541965020,2018-11-11T19:37:00,2018-11-11T14:37:00,2.010,5784.74,11.65,12.26,13.10,850.63,851.78,216.699997,28.66,1.0401,175,0,15.514,2.09314,4.20,52688,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,5834640.500000,1887036.875000,304800.656250,18582.333984,5022.766602,2737.300049
48:12:52,1541965050,2018-11-11T19:37:30,2018-11-11T14:37:30,2.001,5785.74,11.67,12.29,13.14,850.68,851.80,218.716660,28.58,1.0400,175,0,15.478,2.08820,4.20,52697,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,5834815.000000,1887093.250000,304806.281250,18582.699219,5023.133301,2737.666748
48:13:22,1541965080,2018-11-11T19:38:00,2018-11-11T14:38:00,2.000,5786.74,11.67,12.33,13.15,850.58,851.62,214.683334,28.33,1.0398,175,0,15.478,2.08985,4.20,52707,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,5835089.500000,1887184.000000,304813.562500,18583.199219,5023.633301,2738.166748
48:13:52,1541965110,2018-11-11T19:38:30,2018-11-11T14:38:30,2.000,5787.74,11.67,12.37,13.15,850.55,851.72,211.666672,28.65,1.0399,175,0,15.478,2.08272,4.20,52715,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,5835299.000000,1887252.500000,304817.843750,18583.199219,5023.633301,2738.166748
48:14:22,1541965140,2018-11-11T19:39:00,2018-11-11T14:39:00,1.998,5788.74,11.67,12.37,13.15,850.76,851.51,210.783340,28.14,1.0397,175,0,15.478,2.08026,4.20,52724,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5835511.500000,1887322.625000,304822.687500,18583.199219,5023.633301,2738.166748
48:14:52,1541965170,2018-11-11T19:39:30,2018-11-11T14:39:30,2.001,5789.74,11.68,12.39,13.16,850.58,851.59,212.500000,28.38,1.0398,175,0,15.479,2.07835,4.20,52733,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,5835704.500000,1887383.750000,304826.031250,18583.199219,5023.633301,2738.166748
48:15:22,1541965200,2018-11-11T19:40:00,2018-11-11T14:40:00,2.001,5790.74,11.69,12.43,13.15,850.63,851.56,214.066666,28.58,1.0397,175,0,15.478,2.08190,4.20,52741,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5835960.000000,1887464.875000,304835.687500,18584.033203,5023.633301,2738.166748
48:15:52,1541965230,2018-11-11T19:40:30,2018-11-11T14:40:30,1.998,5791.74,11.69,12.38,13.19,850.57,851.56,210.000000,28.07,1.0397,175,0,15.478,2.08300,4.20,52749,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,5836187.000000,1887535.750000,304843.937500,18584.033203,5023.633301,2738.166748
48:16:22,1541965260,2018-11-11T19:41:00,2018-11-11T14:41:00,2.001,5792.74,11.70,12.37,13.17,850.60,851.53,215.083328,28.06,1.0396,175,0,15.479,2.08464,4.20,52757,0.533333,0.800000,1.133333,0.533333,0.800000,1.133333,5836382.000000,1887597.375000,304855.406250,18584.900391,5024.233398,2738.166748
48:16:52,1541965290,2018-11-11T19:41:30,2018-11-11T14:41:30,2.001,5793.74,11.70,12.40,13.17,850.55,851.50,212.183334,28.50,1.0396,175,0,15.479,2.07398,4.20,52765,0.900000,1.100000,1.333333,0.900000,1.100000,1.333333,5836587.000000,1887665.875000,304864.187500,18586.699219,5024.533203,2738.166748
48:17:22,1541965320,2018-11-11T19:42:00,2018-11-11T14:42:00,1.999,5794.74,11.70,12.46,13.18,850.57,851.58,210.516663,28.03,1.0397,175,0,15.479,2.08135,4.20,52773,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,5836794.500000,1887732.750000,304871.687500,18586.699219,5024.533203,2738.166748
48:17:52,1541965350,2018-11-11T19:42:30,2018-11-11T14:42:30,2.001,5795.74,11.71,12.44,13.19,850.62,851.53,213.949997,28.31,1.0396,175,0,15.479,2.08573,4.20,52781,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,5836986.000000,1887794.125000,304875.875000,18586.699219,5024.533203,2738.166748
48:18:22,1541965380,2018-11-11T19:43:00,2018-11-11T14:43:00,2.000,5796.74,11.72,12.43,13.19,850.46,851.63,213.333328,26.58,1.0398,175,0,15.479,2.09012,4.20,52788,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,5837256.500000,1887879.875000,304889.156250,18587.566406,5024.533203,2738.166748
48:18:52,1541965410,2018-11-11T19:43:30,2018-11-11T14:43:30,1.998,5797.74,11.75,12.43,13.21,850.54,851.60,211.633331,27.20,1.0396,175,0,15.478,2.07807,4.20,52796,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,5837463.000000,1887944.250000,304893.687500,18587.566406,5024.533203,2738.166748
48:19:22,1541965440,2018-11-11T19:44:00,2018-11-11T14:44:00,2.002,5798.74,11.73,12.43,13.18,850.67,851.50,214.100006,27.67,1.0395,175,0,15.478,2.08875,4.20,52803,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5837720.500000,1888024.375000,304900.062500,18587.566406,5024.533203,2738.166748
48:19:52,1541965470,2018-11-11T19:44:30,2018-11-11T14:44:30,1.998,5799.74,11.75,12.43,13.21,850.51,851.55,213.283340,27.84,1.0395,175,0,15.479,2.06907,4.20,52810,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,5837933.500000,1888088.250000,304908.156250,18587.566406,5024.533203,2738.166748
48:20:22,1541965500,2018-11-11T19:45:00,2018-11-11T14:45:00,2.000,5800.74,11.77,12.43,13.23,850.53,851.55,212.966660,27.79,1.0394,175,0,15.479,2.07944,4.20,52817,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,5838171.500000,1888167.250000,304915.812500,18587.566406,5024.533203,2738.166748
48:20:52,1541965530,2018-11-11T19:45:30,2018-11-11T14:45:30,2.000,5801.73,11.78,12.44,13.24,850.48,851.57,214.183334,27.20,1.0394,175,0,15.479,2.06825,4.20,52824,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,5838363.500000,1888227.875000,304921.125000,18587.566406,5024.533203,2738.166748
48:21:22,1541965560,2018-11-11T19:46:00,2018-11-11T14:46:00,2.001,5802.74,11.80,12.47,13.26,850.52,851.67,213.949997,27.13,1.0395,175,0,15.479,2.08300,4.20,52831,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5838509.500000,1888273.750000,304927.187500,18587.666016,5024.533203,2738.166748
48:21:52,1541965590,2018-11-11T19:46:30,2018-11-11T14:46:30,2.003,5803.74,11.81,12.45,13.23,850.42,851.59,215.949997,27.08,1.0393,175,0,15.478,2.09012,4.20,52838,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5838667.500000,1888324.500000,304935.875000,18588.933594,5024.600098,2738.233398
48:22:22,1541965620,2018-11-11T19:47:00,2018-11-11T14:47:00,2.000,5804.74,11.82,12.43,13.27,850.60,851.61,215.149994,27.06,1.0393,175,0,15.479,2.09424,4.20,52844,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,5838857.500000,1888387.250000,304940.843750,18590.166016,5025.399902,2739.033447
48:22:52,1541965650,2018-11-11T19:47:30,2018-11-11T14:47:30,2.003,5805.74,11.83,12.46,13.27,850.49,851.56,216.333328,26.49,1.0393,175,0,15.478,2.08217,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5839041.000000,1888445.625000,304946.468750,18590.166016,5025.399902,2739.033447
48:23:22,1541965680,2018-11-11T19:48:00,2018-11-11T14:48:00,2.001,5806.74,11.85,12.48,13.28,850.54,851.63,212.866669,26.32,1.0393,175,0,15.479,2.07289,4.20,52857,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5839186.000000,1888493.750000,304951.843750,18590.199219,5025.433105,2739.033447
48:23:52,1541965710,2018-11-11T19:48:30,2018-11-11T14:48:30,2.003,5807.74,11.85,12.47,13.29,850.54,851.55,212.033340,26.17,1.0392,175,0,15.479,2.07616,4.20,52863,0.500000,0.766667,1.000000,0.500000,0.766667,1.000000,5839375.500000,1888556.500000,304957.812500,18591.033203,5026.266602,2739.033447
48:24:22,1541965740,2018-11-11T19:49:00,2018-11-11T14:49:00,2.003,5808.74,11.86,12.45,13.31,850.49,851.63,216.933334,26.17,1.0393,175,0,15.480,2.09094,4.20,52869,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5839557.000000,1888615.625000,304963.000000,18591.033203,5026.266602,2739.033447
48:24:52,1541965770,2018-11-11T19:49:30,2018-11-11T14:49:30,2.004,5809.74,11.87,12.50,13.30,850.56,851.58,214.350006,25.93,1.0392,175,0,15.479,2.08573,4.20,52875,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5839730.000000,1888670.125000,304965.687500,18591.033203,5026.266602,2739.033447
48:25:22,1541965800,2018-11-11T19:50:00,2018-11-11T14:50:00,2.003,5810.74,11.89,12.48,13.34,850.56,851.63,215.833328,26.29,1.0391,175,0,15.479,2.07835,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5839851.500000,1888706.875000,304967.156250,18591.033203,5026.266602,2739.033447
48:25:52,1541965830,2018-11-11T19:50:30,2018-11-11T14:50:30,2.004,5811.75,11.90,12.49,13.38,850.45,851.60,214.766663,25.49,1.0391,175,0,15.479,2.08601,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5839954.000000,1888741.125000,304968.031250,18591.033203,5026.266602,2739.033447
48:26:22,1541965860,2018-11-11T19:51:00,2018-11-11T14:51:00,2.003,5812.75,11.93,12.50,13.38,850.60,851.72,215.533340,26.37,1.0391,175,0,15.480,2.09094,4.20,52893,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,5840144.000000,1888801.750000,304969.156250,18591.033203,5026.266602,2739.033447
48:26:52,1541965890,2018-11-11T19:51:30,2018-11-11T14:51:30,2.002,5813.75,11.94,12.54,13.35,850.55,851.64,215.183334,26.07,1.0390,175,0,15.480,2.08491,4.20,52898,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,5840379.500000,1888870.875000,304969.468750,18591.033203,5026.266602,2739.033447
48:27:22,1541965920,2018-11-11T19:52:00,2018-11-11T14:52:00,2.004,5814.75,11.96,12.54,13.36,850.49,851.69,216.533340,26.34,1.0390,175,0,15.480,2.07944,4.20,52904,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5840619.000000,1888934.375000,304971.968750,18591.033203,5026.266602,2739.033447
48:27:52,1541965950,2018-11-11T19:52:30,2018-11-11T14:52:30,2.004,5815.75,11.97,12.53,13.41,850.57,851.58,213.666672,25.82,1.0388,175,0,15.480,2.08765,4.20,52909,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5840782.500000,1888978.750000,304975.718750,18591.566406,5026.266602,2739.033447
48:28:22,1541965980,2018-11-11T19:53:00,2018-11-11T14:53:00,2.005,5816.75,11.98,12.58,13.40,850.51,851.61,214.250000,26.22,1.0388,175,0,15.481,2.08628,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5840892.500000,1889010.125000,304979.656250,18592.566406,5026.266602,2739.033447
48:28:52,1541966010,2018-11-11T19:53:30,2018-11-11T14:53:30,2.006,5817.76,12.00,12.58,13.48,850.38,851.63,213.233337,26.32,1.0387,175,0,15.480,2.09122,4.20,52920,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5841059.000000,1889062.750000,304983.843750,18592.867188,5026.366699,2739.133301
48:29:22,1541966040,2018-11-11T19:54:00,2018-11-11T14:54:00,2.004,5818.76,12.01,12.58,13.48,850.54,851.63,218.100006,26.30,1.0387,175,0,15.479,2.09424,4.20,52925,0.433333,0.500000,1.033333,0.433333,0.500000,1.033333,5841227.000000,1889117.875000,304987.437500,18594.400391,5027.133301,2739.899902
48:29:52,1541966070,2018-11-11T19:54:30,2018-11-11T14:54:30,2.007,5819.76,12.04,12.60,13.48,850.53,851.62,212.516663,27.27,1.0385,175,0,15.479,2.07234,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5841339.500000,1889154.500000,304990.531250,18595.300781,5027.133301,2739.899902
48:30:22,1541966100,2018-11-11T19:55:00,2018-11-11T14:55:00,2.005,5820.77,12.03,12.60,13.47,850.51,851.67,216.466660,26.57,1.0387,175,0,15.480,2.08628,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5841484.500000,1889202.625000,304994.468750,18595.367188,5027.133301,2739.899902
48:30:52,1541966130,2018-11-11T19:55:30,2018-11-11T14:55:30,2.006,5821.77,12.04,12.61,13.52,850.42,851.67,212.750000,26.27,1.0386,175,0,15.480,2.08957,4.20,52940,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5841621.000000,1889247.750000,304996.937500,18595.367188,5027.133301,2739.899902
48:31:22,1541966160,2018-11-11T19:56:00,2018-11-11T14:56:00,2.006,5822.77,12.05,12.65,13.48,850.45,851.70,213.800003,26.72,1.0386,175,0,15.479,2.09342,4.20,52945,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,5841789.000000,1889301.250000,305004.031250,18595.367188,5027.133301,2739.899902
48:31:52,1541966190,2018-11-11T19:56:30,2018-11-11T14:56:30,2.004,5823.77,12.05,12.61,13.51,850.45,851.56,212.716660,25.51,1.0385,175,0,15.480,2.06961,4.20,52950,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,5841951.500000,1889352.625000,305005.781250,18595.367188,5027.133301,2739.899902
48:32:22,1541966220,2018-11-11T19:57:00,2018-11-11T14:57:00,2.007,5824.78,12.06,12.57,13.52,850.55,851.67,211.633331,25.80,1.0386,175,0,15.480,2.06580,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5842082.500000,1889394.375000,305007.406250,18595.367188,5027.133301,2739.899902
48:32:52,1541966250,2018-11-11T19:57:30,2018-11-11T14:57:30,2.006,5825.78,12.06,12.65,13.51,850.47,851.59,218.350006,25.70,1.0385,175,0,15.483,2.09479,4.20,52959,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,5842302.500000,1889456.750000,305010.687500,18595.400391,5027.133301,2739.899902
48:33:22,1541966280,2018-11-11T19:58:00,2018-11-11T14:58:00,2.004,5826.78,12.07,12.63,13.56,850.60,851.80,214.333328,26.06,1.0387,175,0,15.481,2.08519,4.20,52964,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5842578.000000,1889530.625000,305017.468750,18596.833984,5027.133301,2739.899902
48:33:52,1541966310,2018-11-11T19:58:30,2018-11-11T14:58:30,2.004,5827.78,12.07,12.64,13.52,850.52,851.66,215.866669,26.71,1.0385,175,0,15.481,2.07589,4.20,52968,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5842824.500000,1889591.875000,305021.406250,18597.132813,5027.133301,2739.899902
48:34:22,1541966340,2018-11-11T19:59:00,2018-11-11T14:59:00,2.006,5828.79,12.08,12.67,13.50,850.52,851.74,213.083328,26.95,1.0385,175,0,15.483,2.08436,4.20,52972,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5843143.500000,1889672.375000,305028.593750,18597.966797,5027.133301,2739.899902
48:34:52,1541966370,2018-11-11T19:59:30,2018-11-11T14:59:30,2.007,5829.79,12.08,12.65,13.55,850.54,851.69,214.050003,27.76,1.0384,175,0,15.481,2.08957,4.20,52977,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,5843426.500000,1889754.000000,305036.593750,18598.400391,5027.566895,2739.899902
48:35:22,1541966400,2018-11-11T20:00:00,2018-11-11T15:00:00,2.005,5830.79,12.08,12.68,13.57,850.52,851.80,217.649994,26.70,1.0386,175,0,15.483,2.09204,4.20,52981,0.733333,0.866667,1.300000,0.733333,0.866667,1.300000,5843701.000000,1889832.875000,305045.093750,18598.833984,5028.000000,2739.899902
48:35:52,1541966430,2018-11-11T20:00:30,2018-11-11T15:00:30,2.007,5831.80,12.07,12.69,13.56,850.63,851.56,214.266663,26.88,1.0383,175,0,15.481,2.09232,4.20,52985,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5844016.000000,1889918.000000,305052.687500,18598.833984,5028.000000,2739.899902
48:36:22,1541966460,2018-11-11T20:01:00,2018-11-11T15:01:00,2.005,5832.80,12.07,12.66,13.52,850.57,851.61,211.133331,26.53,1.0384,175,0,15.480,2.08985,4.20,52989,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,5844601.500000,1890053.250000,305054.500000,18598.833984,5028.000000,2739.899902
48:36:52,1541966490,2018-11-11T20:01:30,2018-11-11T15:01:30,2.006,5833.80,12.06,12.68,13.52,850.63,851.70,210.916672,27.00,1.0385,175,0,15.481,2.08546,4.20,52993,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,5844876.500000,1890128.000000,305057.656250,18599.400391,5028.000000,2739.899902
48:37:22,1541966520,2018-11-11T20:02:00,2018-11-11T15:02:00,2.007,5834.81,12.06,12.66,13.54,850.63,851.67,212.550003,27.59,1.0385,175,0,15.481,2.08957,4.20,52997,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,5845058.000000,1890183.250000,305061.125000,18600.566406,5028.000000,2739.899902
48:37:52,1541966550,2018-11-11T20:02:30,2018-11-11T15:02:30,2.005,5835.81,12.05,12.65,13.55,850.55,851.67,213.399994,26.76,1.0386,175,0,15.481,2.07098,4.20,53001,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,5845223.500000,1890235.250000,305064.531250,18600.599609,5028.000000,2739.899902
48:38:22,1541966580,2018-11-11T20:03:00,2018-11-11T15:03:00,2.005,5836.81,12.03,12.66,13.50,850.51,851.67,218.133331,26.26,1.0387,175,0,15.480,2.09589,4.20,53005,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,5845392.000000,1890286.500000,305068.625000,18600.599609,5028.000000,2739.899902
48:38:52,1541966610,2018-11-11T20:03:30,2018-11-11T15:03:30,2.006,5837.81,12.03,12.61,13.52,850.45,851.57,214.350006,25.97,1.0386,175,0,15.480,2.07070,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5845511.500000,1890323.500000,305071.562500,18600.599609,5028.000000,2739.899902
48:39:22,1541966640,2018-11-11T20:04:00,2018-11-11T15:04:00,2.005,5838.82,12.01,12.59,13.49,850.59,851.65,212.466660,25.17,1.0388,175,0,15.479,2.09836,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5845610.500000,1890355.875000,305077.718750,18600.599609,5028.000000,2739.899902
48:39:52,1541966670,2018-11-11T20:04:30,2018-11-11T15:04:30,2.004,5839.82,11.99,12.61,13.48,850.62,851.63,213.766663,25.45,1.0388,175,0,15.479,2.07070,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5845741.500000,1890399.500000,305081.312500,18600.599609,5028.000000,2739.899902
48:40:22,1541966700,2018-11-11T20:05:00,2018-11-11T15:05:00,2.003,5840.82,11.98,12.61,13.49,850.54,851.61,214.649994,26.38,1.0388,175,0,15.480,2.09259,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5845846.500000,1890432.750000,305084.281250,18600.599609,5028.000000,2739.899902
48:40:52,1541966730,2018-11-11T20:05:30,2018-11-11T15:05:30,2.002,5841.82,11.97,12.55,13.48,850.52,851.66,213.550003,26.18,1.0389,175,0,15.479,2.08546,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5845992.500000,1890479.750000,305088.500000,18600.599609,5028.000000,2739.899902
48:41:22,1541966760,2018-11-11T20:06:00,2018-11-11T15:06:00,2.003,5842.82,11.97,12.58,13.44,850.59,851.63,213.500000,25.76,1.0389,175,0,15.479,2.07125,4.20,53027,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,5846178.500000,1890539.750000,305091.156250,18600.599609,5028.000000,2739.899902
48:41:52,1541966790,2018-11-11T20:06:30,2018-11-11T15:06:30,2.002,5843.82,11.96,12.57,13.42,850.62,851.63,214.716660,26.55,1.0389,175,0,15.479,2.08710,4.20,53030,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,5846313.500000,1890583.750000,305093.218750,18600.599609,5028.000000,2739.899902
48:42:22,1541966820,2018-11-11T20:07:00,2018-11-11T15:07:00,2.004,5844.83,11.94,12.55,13.44,850.60,851.66,215.033340,26.26,1.0390,175,0,15.480,2.07561,4.20,53034,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5846472.500000,1890635.250000,305099.625000,18601.300781,5028.000000,2739.899902
48:42:52,1541966850,2018-11-11T20:07:30,2018-11-11T15:07:30,2.003,5845.83,11.92,12.54,13.43,850.50,851.72,213.300003,26.65,1.0391,175,0,15.478,2.07043,4.20,53037,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5846639.000000,1890688.250000,305104.593750,18602.333984,5028.000000,2739.899902
48:43:22,1541966880,2018-11-11T20:08:00,2018-11-11T15:08:00,2.002,5846.83,11.91,12.55,13.42,850.69,851.75,213.383331,26.50,1.0392,175,0,15.479,2.09177,4.20,53040,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5846780.500000,1890733.375000,305109.187500,18602.466797,5028.000000,2739.899902
48:43:52,1541966910,2018-11-11T20:08:30,2018-11-11T15:08:30,2.001,5847.83,11.89,12.48,13.41,850.61,851.73,212.233337,27.10,1.0392,175,0,15.479,2.06662,4.20,53043,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5846909.500000,1890774.875000,305114.687500,18603.199219,5028.000000,2739.899902
48:44:22,1541966940,2018-11-11T20:09:00,2018-11-11T15:09:00,2.003,5848.83,11.87,12.49,13.38,850.59,851.71,213.066666,26.64,1.0393,175,0,15.481,2.07971,4.20,53047,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,5847058.500000,1890822.125000,305116.812500,18603.199219,5028.000000,2739.899902
48:44:52,1541966970,2018-11-11T20:09:30,2018-11-11T15:09:30,2.005,5849.83,11.85,12.45,13.38,850.54,851.68,216.116669,26.90,1.0393,175,0,15.480,2.09396,4.20,53050,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5847179.500000,1890862.375000,305120.843750,18603.767578,5028.566895,2740.466553
48:45:22,1541967000,2018-11-11T20:10:00,2018-11-11T15:10:00,2.000,5850.83,11.84,12.43,13.35,850.59,851.74,216.050003,26.68,1.0394,175,0,15.474,2.06308,4.12,53042,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5847291.000000,1890899.500000,305124.375000,18604.033203,5028.833496,2740.733398
48:45:52,1541967030,2018-11-11T20:10:30,2018-11-11T15:10:30,1.999,5851.83,11.83,12.28,13.31,850.49,852.01,215.750000,26.64,1.0398,175,0,15.468,2.08327,4.12,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5847406.000000,1890937.875000,305129.593750,18604.033203,5028.833496,2740.733398
48:46:22,1541967060,2018-11-11T20:11:00,2018-11-11T15:11:00,1.997,5852.83,11.80,12.08,13.30,850.52,852.14,211.516663,26.70,1.0401,175,0,15.467,2.07889,4.12,53010,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5847573.500000,1890992.875000,305136.500000,18604.033203,5028.833496,2740.733398
48:46:52,1541967090,2018-11-11T20:11:30,2018-11-11T15:11:30,2.000,5853.83,11.78,11.95,13.24,850.69,852.26,211.616669,26.76,1.0403,175,0,15.466,2.06689,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5847705.000000,1891034.625000,305139.812500,18604.433594,5028.833496,2740.733398
48:47:22,1541967120,2018-11-11T20:12:00,2018-11-11T15:12:00,1.995,5854.83,11.75,11.84,13.25,850.43,852.41,213.600006,27.43,1.0406,175,0,15.463,2.08464,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5847825.000000,1891073.625000,305146.468750,18604.900391,5028.833496,2740.733398
48:47:52,1541967150,2018-11-11T20:12:30,2018-11-11T15:12:30,1.995,5855.82,11.74,11.73,13.23,850.54,852.43,215.566666,27.17,1.0406,175,0,15.463,2.08135,4.11,52962,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5847990.000000,1891127.125000,305153.843750,18605.767578,5028.833496,2740.733398
48:48:22,1541967180,2018-11-11T20:13:00,2018-11-11T15:13:00,1.994,5856.82,11.71,11.65,13.21,850.44,852.57,212.083328,27.15,1.0409,175,0,15.461,2.06825,4.11,52946,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5848143.500000,1891176.750000,305160.968750,18606.599609,5028.833496,2740.733398
48:48:52,1541967210,2018-11-11T20:13:30,2018-11-11T15:13:30,1.995,5857.82,11.71,11.59,13.19,850.62,852.65,211.199997,27.42,1.0410,175,0,15.460,2.06580,4.11,52929,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5848273.500000,1891219.875000,305170.593750,18606.833984,5028.833496,2740.733398
48:49:22,1541967240,2018-11-11T20:14:00,2018-11-11T15:14:00,1.992,5858.81,11.69,11.55,13.19,850.57,852.83,210.733337,27.27,1.0413,175,0,15.461,2.07780,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5848386.000000,1891255.750000,305175.625000,18607.500000,5028.833496,2740.733398
48:49:52,1541967270,2018-11-11T20:14:30,2018-11-11T15:14:30,1.992,5859.81,11.69,11.48,13.17,850.63,852.86,212.683334,27.71,1.0413,175,0,15.461,2.07289,4.10,52897,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5848522.000000,1891301.125000,305186.468750,18607.500000,5028.833496,2740.733398
48:50:22,1541967300,2018-11-11T20:15:00,2018-11-11T15:15:00,1.994,5860.80,11.68,11.44,13.15,850.55,852.83,208.466660,27.32,1.0413,175,0,15.460,2.06417,4.10,52881,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5848671.500000,1891350.875000,305191.187500,18607.500000,5028.833496,2740.733398
48:50:52,1541967330,2018-11-11T20:15:30,2018-11-11T15:15:30,1.993,5861.80,11.67,11.38,13.16,850.50,852.94,212.800003,27.54,1.0415,175,0,15.458,2.08163,4.11,52865,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5848868.500000,1891413.625000,305195.500000,18607.800781,5028.833496,2740.733398
48:51:22,1541967360,2018-11-11T20:16:00,2018-11-11T15:16:00,1.992,5862.80,11.67,11.31,13.15,850.55,853.08,212.733337,27.22,1.0417,175,0,15.457,2.08190,4.11,52849,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,5849119.500000,1891490.625000,305205.125000,18608.367188,5028.833496,2740.733398
48:51:52,1541967390,2018-11-11T20:16:30,2018-11-11T15:16:30,1.992,5863.79,11.65,11.28,13.12,850.47,853.11,212.766663,28.19,1.0417,175,0,15.456,2.07152,4.10,52833,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5849294.000000,1891546.250000,305212.000000,18608.367188,5028.833496,2740.733398
48:52:22,1541967420,2018-11-11T20:17:00,2018-11-11T15:17:00,1.993,5864.79,11.63,11.26,13.12,850.53,853.07,217.716660,27.37,1.0418,175,0,15.454,2.07452,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5849434.000000,1891593.125000,305213.000000,18608.367188,5028.833496,2740.733398
48:52:52,1541967450,2018-11-11T20:17:30,2018-11-11T15:17:30,1.993,5865.78,11.63,11.21,13.13,850.56,853.23,214.816666,26.71,1.0421,175,0,15.454,2.06907,4.10,52800,0.000000,0.300000,0.600000,0.000000,0.300000,0.600000,5849625.000000,1891652.500000,305216.906250,18609.267578,5029.133301,2741.033447
48:53:22,1541967480,2018-11-11T20:18:00,2018-11-11T15:18:00,1.991,5866.78,11.60,11.19,13.08,850.59,853.07,211.283340,26.86,1.0420,175,0,15.456,2.07234,4.10,52784,0.000000,0.666667,0.833333,0.000000,0.666667,0.833333,5849797.000000,1891706.875000,305224.062500,18610.966797,5029.700195,2741.600098
48:53:52,1541967510,2018-11-11T20:18:30,2018-11-11T15:18:30,1.990,5867.78,11.59,11.13,13.07,850.57,853.26,206.383331,26.79,1.0422,175,0,15.454,2.06662,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5849946.000000,1891754.875000,305227.500000,18611.099609,5029.700195,2741.600098
48:54:22,1541967540,2018-11-11T20:19:00,2018-11-11T15:19:00,1.989,5868.77,11.55,11.16,13.06,850.63,853.24,211.566666,26.99,1.0424,175,0,15.454,2.07889,4.10,52752,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5850101.000000,1891803.375000,305231.593750,18611.833984,5029.700195,2741.600098
48:54:52,1541967570,2018-11-11T20:19:30,2018-11-11T15:19:30,1.989,5869.77,11.53,11.10,13.03,850.53,853.19,213.500000,26.95,1.0424,175,0,15.453,2.08628,4.09,52735,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,5850256.500000,1891854.375000,305234.562500,18611.833984,5029.700195,2741.600098
48:55:22,1541967600,2018-11-11T20:20:00,2018-11-11T15:20:00,1.990,5870.76,11.52,11.10,13.02,850.58,853.17,214.566666,27.32,1.0424,175,0,15.454,2.07643,4.10,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5850375.000000,1891891.125000,305238.593750,18611.833984,5029.700195,2741.600098
48:55:52,1541967630,2018-11-11T20:20:30,2018-11-11T15:20:30,1.987,5871.75,11.49,11.04,13.02,850.62,853.20,211.866669,27.44,1.0425,174,0,15.452,2.06635,4.10,52703,0.233333,0.600000,0.666667,0.233333,0.600000,0.666667,5850567.000000,1891953.375000,305243.375000,18611.966797,5029.833496,2741.733398
48:56:22,1541967660,2018-11-11T20:21:00,2018-11-11T15:21:00,1.995,5872.75,11.46,11.00,12.94,850.51,853.23,213.250000,27.23,1.0427,174,0,15.489,2.08081,4.09,52687,0.266667,0.500000,0.733333,0.266667,0.500000,0.733333,5850750.000000,1892012.625000,305248.312500,18612.699219,5030.566895,2742.466553
48:56:52,1541967690,2018-11-11T20:21:30,2018-11-11T15:21:30,1.991,5873.75,11.44,11.01,12.97,850.55,853.11,213.199997,27.22,1.0426,174,0,15.488,2.07480,4.09,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5850904.500000,1892061.750000,305250.562500,18612.699219,5030.566895,2742.466553
48:57:22,1541967720,2018-11-11T20:22:00,2018-11-11T15:22:00,1.993,5874.74,11.42,10.95,12.93,850.50,853.24,209.399994,27.67,1.0428,174,0,15.488,2.07698,4.09,52654,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,5851102.000000,1892126.375000,305257.031250,18612.699219,5030.566895,2742.466553
48:57:52,1541967750,2018-11-11T20:22:30,2018-11-11T15:22:30,1.992,5875.74,11.41,10.91,12.89,850.60,853.24,211.783340,26.56,1.0429,174,0,15.488,2.06771,4.09,52638,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,5851296.000000,1892189.375000,305263.406250,18612.699219,5030.566895,2742.466553
48:58:22,1541967780,2018-11-11T20:23:00,2018-11-11T15:23:00,1.995,5876.74,11.36,10.89,12.89,850.67,853.23,211.033340,26.29,1.0431,174,0,15.487,2.06907,4.09,52622,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,5851451.000000,1892239.375000,305265.375000,18612.699219,5030.566895,2742.466553
48:58:52,1541967810,2018-11-11T20:23:30,2018-11-11T15:23:30,1.990,5877.73,11.34,10.83,12.88,850.49,853.23,212.183334,26.92,1.0431,173,0,15.487,2.07152,4.09,52606,0.000000,0.500000,0.600000,0.000000,0.500000,0.600000,5851601.500000,1892288.625000,305272.000000,18613.800781,5031.166504,2743.066650
48:59:22,1541967840,2018-11-11T20:24:00,2018-11-11T15:24:00,1.998,5878.73,11.32,10.81,12.83,850.52,853.18,215.100006,26.62,1.0432,173,0,15.525,2.07561,4.08,52589,0.266667,0.866667,1.066667,0.266667,0.866667,1.066667,5851784.500000,1892348.750000,305282.812500,18614.900391,5031.433105,2743.333252
48:59:52,1541967870,2018-11-11T20:24:30,2018-11-11T15:24:30,1.997,5879.73,11.29,10.75,12.82,850.50,853.22,209.533340,26.75,1.0433,173,0,15.524,2.08738,4.08,52573,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5851929.500000,1892394.625000,305288.968750,18615.632813,5031.433105,2743.333252
49:00:22,1541967900,2018-11-11T20:25:00,2018-11-11T15:25:00,1.994,5880.73,11.26,10.75,12.81,850.53,853.35,211.133331,26.94,1.0436,173,0,15.524,2.06744,4.09,52557,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5852063.500000,1892439.250000,305291.375000,18616.166016,5031.433105,2743.333252
49:00:52,1541967930,2018-11-11T20:25:30,2018-11-11T15:25:30,1.996,5881.72,11.25,10.73,12.75,850.51,853.38,214.283340,27.20,1.0436,173,0,15.524,2.07589,4.09,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5852200.000000,1892482.500000,305295.187500,18616.166016,5031.433105,2743.333252
49:01:22,1541967960,2018-11-11T20:26:00,2018-11-11T15:26:00,1.997,5882.72,11.22,10.89,12.77,850.56,852.99,215.616669,27.32,1.0433,173,0,15.533,2.08354,4.20,52554,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5852341.500000,1892525.875000,305304.625000,18616.166016,5031.433105,2743.333252
49:01:52,1541967990,2018-11-11T20:26:30,2018-11-11T15:26:30,2.000,5883.72,11.22,11.16,12.73,850.59,852.53,214.033340,27.84,1.0427,173,0,15.537,2.09204,4.20,52568,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5852482.500000,1892567.750000,305310.125000,18616.166016,5031.433105,2743.333252
49:02:22,1541968020,2018-11-11T20:27:00,2018-11-11T15:27:00,2.001,5884.72,11.21,11.42,12.73,850.52,852.27,215.883331,27.35,1.0424,173,0,15.541,2.08738,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5852624.000000,1892611.625000,305312.843750,18616.166016,5031.433105,2743.333252
49:02:52,1541968050,2018-11-11T20:27:30,2018-11-11T15:27:30,2.002,5885.72,11.21,11.58,12.76,850.60,852.14,212.216660,26.70,1.0423,173,0,15.544,2.08382,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5852807.000000,1892672.250000,305315.156250,18616.166016,5031.433105,2743.333252
49:03:22,1541968080,2018-11-11T20:28:00,2018-11-11T15:28:00,2.004,5886.72,11.20,11.67,12.74,850.54,851.83,215.883331,27.24,1.0419,173,0,15.545,2.08765,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5852931.000000,1892713.750000,305318.218750,18616.166016,5031.433105,2743.333252
49:03:52,1541968110,2018-11-11T20:28:30,2018-11-11T15:28:30,2.002,5887.73,11.20,11.76,12.73,850.60,851.69,214.333328,28.00,1.0417,173,0,15.545,2.07125,4.20,52615,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5853055.000000,1892753.875000,305322.531250,18616.166016,5031.433105,2743.333252
49:04:22,1541968140,2018-11-11T20:29:00,2018-11-11T15:29:00,2.003,5888.73,11.20,11.84,12.72,850.52,851.59,213.750000,27.62,1.0416,173,0,15.546,2.09561,4.20,52626,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5853197.000000,1892800.500000,305328.500000,18616.166016,5031.433105,2743.333252
49:04:52,1541968170,2018-11-11T20:29:30,2018-11-11T15:29:30,2.000,5889.73,11.17,11.92,12.74,850.55,851.51,212.666672,27.64,1.0416,173,0,15.548,2.06989,4.20,52637,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,5853364.500000,1892854.625000,305330.687500,18616.166016,5031.433105,2743.333252
49:05:22,1541968200,2018-11-11T20:30:00,2018-11-11T15:30:00,2.005,5890.73,11.18,11.96,12.73,850.42,851.46,214.050003,27.45,1.0415,173,0,15.547,2.09589,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5853534.000000,1892907.250000,305332.625000,18616.166016,5031.433105,2743.333252
49:05:52,1541968230,2018-11-11T20:30:30,2018-11-11T15:30:30,2.003,5891.73,11.17,11.96,12.69,850.63,851.38,212.283340,28.07,1.0414,173,0,15.547,2.08519,4.20,52657,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5853700.500000,1892958.625000,305337.218750,18616.333984,5031.600098,2743.500000
49:06:22,1541968260,2018-11-11T20:31:00,2018-11-11T15:31:00,2.003,5892.73,11.16,11.98,12.69,850.42,851.38,215.583328,27.57,1.0415,173,0,15.549,2.09287,4.20,52667,0.000000,0.100000,1.200000,0.000000,0.100000,1.200000,5853847.500000,1893007.750000,305343.062500,18617.566406,5032.833496,2744.199951
49:06:52,1541968290,2018-11-11T20:31:30,2018-11-11T15:31:30,2.004,5893.74,11.15,11.98,12.68,850.58,851.43,213.783340,27.32,1.0416,173,0,15.547,2.09149,4.20,52677,0.133333,0.233333,0.466667,0.133333,0.233333,0.466667,5854007.500000,1893059.500000,305347.437500,18617.867188,5033.133301,2744.199951
49:07:22,1541968320,2018-11-11T20:32:00,2018-11-11T15:32:00,2.003,5894.74,11.13,11.98,12.70,850.58,851.31,215.000000,27.17,1.0416,173,0,15.548,2.09204,4.20,52686,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,5854204.500000,1893123.500000,305350.625000,18617.867188,5033.133301,2744.199951
49:07:52,1541968350,2018-11-11T20:32:30,2018-11-11T15:32:30,2.002,5895.74,11.12,12.02,12.61,850.46,851.34,209.316666,26.96,1.0416,173,0,15.547,2.07698,4.20,52695,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,5854381.500000,1893180.125000,305353.812500,18618.400391,5033.133301,2744.199951
49:08:22,1541968380,2018-11-11T20:33:00,2018-11-11T15:33:00,2.000,5896.74,11.10,12.00,12.63,850.54,851.31,215.216660,27.11,1.0417,173,0,15.547,2.09342,4.20,52704,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,5854576.000000,1893243.625000,305357.375000,18618.732422,5033.133301,2744.199951
49:08:52,1541968410,2018-11-11T20:33:30,2018-11-11T15:33:30,2.002,5897.74,11.08,11.97,12.62,850.57,851.21,210.133331,26.77,1.0417,173,0,15.548,2.07889,4.20,52713,0.133333,0.566667,0.900000,0.133333,0.566667,0.900000,5854765.500000,1893306.375000,305365.218750,18619.433594,5033.833496,2744.199951
49:09:22,1541968440,2018-11-11T20:34:00,2018-11-11T15:34:00,2.004,5898.74,11.06,11.99,12.59,850.55,851.24,212.866669,27.71,1.0417,173,0,15.548,2.09424,4.20,52722,0.933333,0.933333,1.000000,0.933333,0.933333,1.000000,5854997.000000,1893382.125000,305368.593750,18619.599609,5034.000000,2744.199951
49:09:52,1541968470,2018-11-11T20:34:30,2018-11-11T15:34:30,2.004,5899.74,11.05,11.93,12.59,850.55,851.17,212.833328,27.72,1.0417,173,0,15.547,2.08519,4.20,52731,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5855265.500000,1893471.500000,305372.656250,18619.800781,5034.000000,2744.199951
49:10:22,1541968500,2018-11-11T20:35:00,2018-11-11T15:35:00,2.002,5900.75,11.04,11.93,12.62,850.52,851.22,212.766663,27.47,1.0418,173,0,15.548,2.08464,4.20,52739,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5855502.000000,1893548.375000,305379.156250,18621.132813,5034.000000,2744.199951
49:10:52,1541968530,2018-11-11T20:35:30,2018-11-11T15:35:30,2.001,5901.75,11.03,11.96,12.53,850.58,851.14,213.833328,27.57,1.0417,173,0,15.547,2.09644,4.20,52747,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5855656.500000,1893596.250000,305385.062500,18621.367188,5034.000000,2744.199951
49:11:22,1541968560,2018-11-11T20:36:00,2018-11-11T15:36:00,2.002,5902.75,11.02,11.94,12.55,850.61,851.14,215.383331,27.30,1.0418,173,0,15.547,2.09287,4.20,52755,0.033333,0.866667,1.000000,0.033333,0.866667,1.000000,5855870.000000,1893662.375000,305391.343750,18622.033203,5034.666504,2744.199951
49:11:52,1541968590,2018-11-11T20:36:30,2018-11-11T15:36:30,2.002,5903.75,11.01,11.91,12.57,850.53,851.33,212.416672,27.28,1.0420,173,0,15.546,2.09616,4.20,52763,0.800000,0.966667,1.166667,0.800000,0.966667,1.166667,5856103.500000,1893737.750000,305398.031250,18622.232422,5034.866699,2744.199951
49:12:22,1541968620,2018-11-11T20:37:00,2018-11-11T15:37:00,2.000,5904.75,10.99,11.86,12.55,850.53,851.23,209.199997,27.11,1.0420,173,0,15.546,2.06961,4.20,52771,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5856279.000000,1893794.375000,305402.218750,18622.232422,5034.866699,2744.199951
49:12:52,1541968650,2018-11-11T20:37:30,2018-11-11T15:37:30,2.002,5905.75,10.99,11.86,12.49,850.43,851.36,214.416672,27.33,1.0421,173,0,15.546,2.07643,4.20,52779,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5856521.000000,1893866.000000,305409.156250,18622.232422,5034.866699,2744.199951
49:13:22,1541968680,2018-11-11T20:38:00,2018-11-11T15:38:00,2.000,5906.75,10.99,11.82,12.48,850.56,851.28,211.833328,28.21,1.0420,173,0,15.546,2.07999,4.20,52786,0.900000,1.000000,1.333333,0.900000,1.000000,1.333333,5856741.000000,1893936.250000,305415.531250,18622.666016,5035.299805,2744.633301
49:13:52,1541968710,2018-11-11T20:38:30,2018-11-11T15:38:30,2.001,5907.75,10.97,11.81,12.47,850.56,851.31,212.516663,27.55,1.0421,173,0,15.545,2.09919,4.20,52794,0.600000,0.900000,1.000000,0.600000,0.900000,1.000000,5856943.500000,1893997.125000,305421.843750,18623.666016,5036.299805,2745.066650
49:14:22,1541968740,2018-11-11T20:39:00,2018-11-11T15:39:00,2.002,5908.75,10.97,11.83,12.48,850.64,851.15,211.300003,27.71,1.0419,173,0,15.544,2.08793,4.20,52801,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,5857165.000000,1894070.250000,305431.625000,18623.966797,5036.600098,2745.066650
49:14:52,1541968770,2018-11-11T20:39:30,2018-11-11T15:39:30,2.000,5909.75,10.96,11.82,12.45,850.56,851.24,213.733337,28.05,1.0421,173,0,15.544,2.07289,4.20,52808,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5857335.000000,1894126.875000,305436.531250,18623.966797,5036.600098,2745.066650
49:15:22,1541968800,2018-11-11T20:40:00,2018-11-11T15:40:00,2.000,5910.75,10.95,11.77,12.45,850.52,851.37,211.183334,27.68,1.0423,173,0,15.543,2.08300,4.20,52815,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,5857550.000000,1894196.750000,305440.625000,18624.833984,5036.600098,2745.066650
49:15:52,1541968830,2018-11-11T20:40:30,2018-11-11T15:40:30,1.998,5911.75,10.94,11.77,12.50,850.57,851.37,212.449997,27.30,1.0423,173,0,15.545,2.05657,4.20,52822,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,5857732.500000,1894256.125000,305445.343750,18624.833984,5036.600098,2745.066650
49:16:22,1541968860,2018-11-11T20:41:00,2018-11-11T15:41:00,1.999,5912.75,10.93,11.71,12.44,850.55,851.40,212.750000,26.77,1.0425,173,0,15.544,2.07999,4.20,52829,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5857960.000000,1894328.250000,305456.281250,18624.833984,5036.600098,2745.066650
49:16:52,1541968890,2018-11-11T20:41:30,2018-11-11T15:41:30,2.000,5913.75,10.93,11.72,12.43,850.50,851.32,212.683334,26.69,1.0424,173,0,15.544,2.09204,4.20,52835,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,5858189.500000,1894404.625000,305468.468750,18624.833984,5036.600098,2745.066650
49:17:22,1541968920,2018-11-11T20:42:00,2018-11-11T15:42:00,2.000,5914.75,10.91,11.71,12.44,850.60,851.35,210.649994,26.47,1.0425,173,0,15.544,2.08026,4.20,52842,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,5858404.500000,1894473.500000,305477.593750,18624.833984,5036.600098,2745.066650
49:17:52,1541968950,2018-11-11T20:42:30,2018-11-11T15:42:30,1.997,5915.75,10.90,11.71,12.41,850.48,851.41,213.699997,26.62,1.0426,173,0,15.543,2.06934,4.20,52848,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,5858593.000000,1894535.875000,305480.687500,18624.833984,5036.600098,2745.066650
49:18:22,1541968980,2018-11-11T20:43:00,2018-11-11T15:43:00,1.999,5916.75,10.90,11.66,12.41,850.48,851.38,213.850006,26.66,1.0425,173,0,15.543,2.09259,4.20,52855,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,5858814.000000,1894608.250000,305485.312500,18624.833984,5036.600098,2745.066650
49:18:52,1541969010,2018-11-11T20:43:30,2018-11-11T15:43:30,1.997,5917.75,10.88,11.65,12.40,850.53,851.36,213.216660,27.03,1.0426,173,0,15.544,2.07671,4.20,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5859066.500000,1894688.750000,305493.375000,18625.566406,5036.600098,2745.066650
49:19:22,1541969040,2018-11-11T20:44:00,2018-11-11T15:44:00,1.998,5918.75,10.87,11.60,12.38,850.43,851.50,214.233337,27.45,1.0428,173,0,15.543,2.07561,4.20,52867,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5859323.500000,1894770.625000,305501.531250,18627.267578,5036.600098,2745.066650
49:19:52,1541969070,2018-11-11T20:44:30,2018-11-11T15:44:30,1.997,5919.75,10.87,11.60,12.40,850.58,851.50,210.449997,28.05,1.0427,173,0,15.543,2.06444,4.20,52873,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5859573.000000,1894848.500000,305507.281250,18627.433594,5036.600098,2745.066650
49:20:22,1541969100,2018-11-11T20:45:00,2018-11-11T15:45:00,1.998,5920.74,10.88,11.58,12.40,850.48,851.52,212.183334,28.01,1.0427,173,0,15.543,2.06553,4.20,52879,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,5859794.500000,1894918.875000,305512.500000,18627.433594,5036.600098,2745.066650
49:20:52,1541969130,2018-11-11T20:45:30,2018-11-11T15:45:30,1.997,5921.74,10.88,11.59,12.40,850.48,851.44,212.466660,28.80,1.0426,173,0,15.541,2.07398,4.20,52885,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,5860002.000000,1894983.250000,305519.406250,18627.433594,5036.600098,2745.066650
49:21:22,1541969160,2018-11-11T20:46:00,2018-11-11T15:46:00,2.000,5922.74,10.88,11.56,12.40,850.56,851.47,216.216660,27.66,1.0427,173,0,15.543,2.08026,4.20,52890,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5860215.500000,1895050.625000,305530.468750,18627.900391,5036.600098,2745.066650
49:21:52,1541969190,2018-11-11T20:46:30,2018-11-11T15:46:30,1.997,5923.74,10.88,11.57,12.38,850.48,851.49,214.716660,27.39,1.0427,173,0,15.543,2.09122,4.20,52896,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,5860415.000000,1895114.500000,305538.312500,18628.300781,5036.600098,2745.066650
49:22:22,1541969220,2018-11-11T20:47:00,2018-11-11T15:47:00,1.996,5924.74,10.88,11.56,12.35,850.48,851.52,215.366669,27.27,1.0428,173,0,15.542,2.08683,4.20,52901,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,5860630.500000,1895179.625000,305545.562500,18628.300781,5036.600098,2745.066650
49:22:52,1541969250,2018-11-11T20:47:30,2018-11-11T15:47:30,1.997,5925.74,10.88,11.51,12.40,850.45,851.62,213.149994,27.52,1.0429,173,0,15.542,2.08985,4.20,52907,0.266667,0.500000,0.866667,0.266667,0.500000,0.866667,5860830.000000,1895242.500000,305551.031250,18629.166016,5037.466797,2745.066650
49:23:22,1541969280,2018-11-11T20:48:00,2018-11-11T15:48:00,1.997,5926.73,10.87,11.57,12.38,850.51,851.52,215.649994,27.47,1.0428,173,0,15.542,2.09314,4.20,52912,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,5861065.500000,1895317.750000,305557.625000,18629.199219,5037.466797,2745.066650
49:23:52,1541969310,2018-11-11T20:48:30,2018-11-11T15:48:30,1.994,5927.73,10.88,11.53,12.40,850.56,851.62,210.850006,27.98,1.0428,173,0,15.542,2.07343,4.20,52917,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5861240.500000,1895372.250000,305566.687500,18630.099609,5037.533203,2745.066650
49:24:22,1541969340,2018-11-11T20:49:00,2018-11-11T15:49:00,1.999,5928.73,10.89,11.51,12.40,850.53,851.57,211.116669,28.15,1.0427,173,0,15.541,2.07452,4.20,52922,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,5861455.000000,1895442.875000,305574.718750,18630.900391,5038.333496,2745.066650
49:24:52,1541969370,2018-11-11T20:49:30,2018-11-11T15:49:30,1.997,5929.73,10.89,11.49,12.38,850.45,851.52,212.800003,27.46,1.0427,173,0,15.541,2.07234,4.20,52928,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5861693.500000,1895522.375000,305579.718750,18630.900391,5038.333496,2745.066650
49:25:22,1541969400,2018-11-11T20:50:00,2018-11-11T15:50:00,1.998,5930.73,10.90,11.51,12.41,850.48,851.65,213.433334,26.31,1.0429,173,0,15.541,2.08300,4.20,52933,0.433333,1.100000,1.200000,0.433333,1.100000,1.200000,5861902.500000,1895591.500000,305592.031250,18632.000000,5038.566895,2745.066650
49:25:52,1541969430,2018-11-11T20:50:30,2018-11-11T15:50:30,1.998,5931.73,10.90,11.49,12.41,850.53,851.75,210.699997,26.80,1.0430,173,0,15.541,2.06390,4.20,52937,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,5862072.000000,1895646.750000,305597.093750,18632.632813,5039.200195,2745.066650
49:26:22,1541969460,2018-11-11T20:51:00,2018-11-11T15:51:00,1.998,5932.72,10.92,11.46,12.37,850.45,851.57,213.566666,26.30,1.0427,173,0,15.542,2.08354,4.20,52942,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,5862255.000000,1895705.125000,305604.000000,18632.632813,5039.200195,2745.066650
49:26:52,1541969490,2018-11-11T20:51:30,2018-11-11T15:51:30,1.999,5933.72,10.93,11.48,12.41,850.50,851.77,211.216660,25.88,1.0430,173,0,15.541,2.07780,4.20,52947,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,5862449.500000,1895767.375000,305609.437500,18632.632813,5039.200195,2745.066650
49:27:22,1541969520,2018-11-11T20:52:00,2018-11-11T15:52:00,1.998,5934.72,10.93,11.47,12.39,850.52,851.74,212.149994,27.04,1.0429,173,0,15.541,2.09122,4.20,52952,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5862639.000000,1895826.625000,305613.000000,18633.300781,5039.200195,2745.066650
49:27:52,1541969550,2018-11-11T20:52:30,2018-11-11T15:52:30,1.998,5935.72,10.94,11.48,12.47,850.33,851.72,212.416672,26.78,1.0428,173,0,15.541,2.08902,4.20,52956,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,5862839.500000,1895891.500000,305615.437500,18633.500000,5039.200195,2745.066650
49:28:22,1541969580,2018-11-11T20:53:00,2018-11-11T15:53:00,1.998,5936.72,10.95,11.48,12.44,850.49,851.69,213.600006,26.96,1.0427,173,0,15.541,2.07862,4.20,52961,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,5863034.000000,1895954.250000,305619.312500,18633.833984,5039.200195,2745.066650
49:28:52,1541969610,2018-11-11T20:53:30,2018-11-11T15:53:30,1.998,5937.72,10.97,11.50,12.46,850.56,851.92,214.533340,27.45,1.0429,173,0,15.542,2.07643,4.20,52965,0.666667,1.500000,2.100000,0.666667,1.500000,2.100000,5863269.500000,1896031.125000,305630.281250,18636.132813,5040.100098,2745.966553
49:29:22,1541969640,2018-11-11T20:54:00,2018-11-11T15:54:00,1.999,5938.72,10.98,11.49,12.46,850.53,851.71,213.116669,27.25,1.0426,173,0,15.541,2.09342,4.20,52969,0.100000,1.000000,1.400000,0.100000,1.000000,1.400000,5863462.500000,1896092.750000,305637.687500,18636.966797,5040.933105,2746.800049
49:29:52,1541969670,2018-11-11T20:54:30,2018-11-11T15:54:30,1.998,5939.72,10.98,11.48,12.45,850.53,851.76,214.633331,26.99,1.0427,173,0,15.542,2.08793,4.20,52974,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,5863711.000000,1896169.875000,305640.875000,18636.966797,5040.933105,2746.800049
49:30:22,1541969700,2018-11-11T20:55:00,2018-11-11T15:55:00,1.999,5940.72,10.98,11.50,12.45,850.61,851.68,215.350006,26.99,1.0426,173,0,15.539,2.09754,4.20,52978,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5863890.000000,1896228.375000,305651.718750,18636.966797,5040.933105,2746.800049
49:30:52,1541969730,2018-11-11T20:55:30,2018-11-11T15:55:30,1.999,5941.72,10.99,11.51,12.49,850.53,851.68,213.016663,27.51,1.0425,173,0,15.540,2.07370,4.20,52982,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,5864172.500000,1896320.250000,305666.343750,18636.966797,5040.933105,2746.800049
49:31:22,1541969760,2018-11-11T20:56:00,2018-11-11T15:56:00,2.000,5942.72,11.00,11.51,12.48,850.53,851.65,212.816666,27.27,1.0425,173,0,15.541,2.09149,4.20,52986,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,5864446.000000,1896407.875000,305676.843750,18636.966797,5040.933105,2746.800049
49:31:52,1541969790,2018-11-11T20:56:30,2018-11-11T15:56:30,1.999,5943.72,11.00,11.53,12.50,850.48,851.68,213.850006,27.49,1.0425,173,0,15.541,2.08436,4.20,52990,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5864661.000000,1896475.625000,305683.468750,18636.966797,5040.933105,2746.800049
49:32:22,1541969820,2018-11-11T20:57:00,2018-11-11T15:57:00,2.000,5944.72,11.01,11.51,12.49,850.50,851.76,212.683334,27.70,1.0425,173,0,15.540,2.08382,4.20,52994,0.600000,1.000000,1.333333,0.600000,1.000000,1.333333,5864863.000000,1896543.125000,305694.468750,18637.300781,5041.266602,2747.133301
49:32:52,1541969850,2018-11-11T20:57:30,2018-11-11T15:57:30,2.001,5945.72,11.01,11.51,12.53,850.61,851.65,216.533340,28.00,1.0424,173,0,15.542,2.10553,4.20,52998,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,5865073.000000,1896612.250000,305703.218750,18637.833984,5041.799805,2747.666748
49:33:22,1541969880,2018-11-11T20:58:00,2018-11-11T15:58:00,2.001,5946.72,11.03,11.52,12.49,850.55,851.70,218.833328,26.91,1.0424,173,0,15.540,2.10029,4.20,53002,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5865262.000000,1896672.875000,305707.468750,18637.833984,5041.799805,2747.666748
49:33:52,1541969910,2018-11-11T20:58:30,2018-11-11T15:58:30,1.999,5947.72,11.02,11.50,12.52,850.48,851.59,212.583328,26.58,1.0424,173,0,15.540,2.07725,4.20,53006,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5865431.000000,1896725.250000,305711.843750,18637.833984,5041.799805,2747.666748
49:34:22,1541969940,2018-11-11T20:59:00,2018-11-11T15:59:00,1.998,5948.72,11.02,11.53,12.55,850.50,851.73,214.000000,26.07,1.0426,173,0,15.541,2.08793,4.20,53009,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5865615.000000,1896783.500000,305715.718750,18638.132813,5042.100098,2747.966553
49:34:52,1541969970,2018-11-11T20:59:30,2018-11-11T15:59:30,2.000,5949.71,11.03,11.52,12.53,850.42,851.65,216.483337,26.45,1.0424,173,0,15.541,2.08108,4.20,53013,0.133333,0.366667,0.866667,0.133333,0.366667,0.866667,5865813.500000,1896844.250000,305720.281250,18638.699219,5042.666504,2748.533447
49:35:22,1541970000,2018-11-11T21:00:00,2018-11-11T16:00:00,2.000,5950.72,11.05,11.51,12.52,850.44,851.72,216.066666,26.63,1.0424,173,0,15.541,2.09726,4.20,53016,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5866080.500000,1896929.375000,305724.437500,18638.699219,5042.666504,2748.533447
49:35:52,1541970030,2018-11-11T21:00:30,2018-11-11T16:00:30,2.002,5951.72,11.05,11.51,12.57,850.50,851.67,217.083328,26.98,1.0423,173,0,15.541,2.10553,4.20,53020,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5866341.500000,1897012.375000,305729.812500,18638.699219,5042.666504,2748.533447
49:36:22,1541970060,2018-11-11T21:01:00,2018-11-11T16:01:00,2.001,5952.72,11.06,11.53,12.54,850.47,851.77,214.683334,26.87,1.0424,173,0,15.540,2.09644,4.20,53023,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5866610.000000,1897099.250000,305735.718750,18638.699219,5042.666504,2748.533447
49:36:52,1541970090,2018-11-11T21:01:30,2018-11-11T16:01:30,2.000,5953.72,11.07,11.53,12.56,850.41,851.75,212.516663,27.22,1.0423,173,0,15.540,2.08217,4.20,53027,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5866839.500000,1897173.750000,305744.375000,18639.400391,5042.666504,2748.533447
49:37:22,1541970120,2018-11-11T21:02:00,2018-11-11T16:02:00,2.000,5954.72,11.09,11.54,12.56,850.54,851.77,214.300003,27.16,1.0423,173,0,15.541,2.09451,4.20,53030,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5867062.000000,1897246.500000,305752.562500,18640.367188,5042.666504,2748.533447
49:37:52,1541970150,2018-11-11T21:02:30,2018-11-11T16:02:30,2.001,5955.72,11.10,11.54,12.57,850.51,851.95,208.666672,27.37,1.0424,173,0,15.540,2.06689,4.20,53034,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,5867346.000000,1897340.875000,305757.625000,18640.433594,5042.666504,2748.533447
49:38:22,1541970180,2018-11-11T21:03:00,2018-11-11T16:03:00,2.001,5956.72,11.10,11.50,12.60,850.51,851.79,212.583328,26.78,1.0423,173,0,15.541,2.07425,4.20,53037,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5867592.000000,1897421.625000,305767.625000,18640.699219,5042.666504,2748.533447
49:38:52,1541970210,2018-11-11T21:03:30,2018-11-11T16:03:30,2.002,5957.72,11.10,11.52,12.57,850.54,851.79,214.133331,26.55,1.0423,173,0,15.541,2.08272,4.20,53040,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,5867792.000000,1897486.125000,305772.468750,18641.300781,5042.666504,2748.533447
49:39:22,1541970240,2018-11-11T21:04:00,2018-11-11T16:04:00,2.000,5958.72,11.11,11.51,12.60,850.40,851.84,217.383331,26.31,1.0423,173,0,15.543,2.08546,4.20,53043,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,5867998.500000,1897552.250000,305775.812500,18641.300781,5042.666504,2748.533447
49:39:52,1541970270,2018-11-11T21:04:30,2018-11-11T16:04:30,2.000,5959.72,11.10,11.50,12.61,850.40,851.84,212.583328,26.58,1.0424,173,0,15.539,2.09012,4.13,53043,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,5868224.000000,1897624.500000,305786.687500,18641.300781,5042.666504,2748.533447
49:40:22,1541970300,2018-11-11T21:05:00,2018-11-11T16:05:00,2.000,5960.72,11.11,11.37,12.60,850.45,852.05,214.850006,26.81,1.0426,173,0,15.535,2.10277,4.12,53027,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5868403.500000,1897682.875000,305795.812500,18641.300781,5042.666504,2748.533447
49:40:52,1541970330,2018-11-11T21:05:30,2018-11-11T16:05:30,1.999,5961.72,11.09,11.22,12.59,850.46,852.24,211.916672,27.46,1.0428,173,0,15.532,2.09479,4.12,53011,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5868609.500000,1897750.000000,305803.468750,18641.300781,5042.666504,2748.533447
49:41:22,1541970360,2018-11-11T21:06:00,2018-11-11T16:06:00,1.998,5962.72,11.07,11.09,12.57,850.41,852.38,212.733337,26.81,1.0431,173,0,15.530,2.07780,4.11,52994,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,5868782.500000,1897803.500000,305807.593750,18641.400391,5042.666504,2748.533447
49:41:52,1541970390,2018-11-11T21:06:30,2018-11-11T16:06:30,1.997,5963.72,11.06,10.90,12.59,850.44,852.50,210.300003,27.36,1.0433,173,0,15.528,2.06472,4.12,52978,0.933333,1.700000,1.766667,0.933333,1.700000,1.766667,5869057.000000,1897893.875000,305820.906250,18642.699219,5042.733398,2748.600098
49:42:22,1541970420,2018-11-11T21:07:00,2018-11-11T16:07:00,1.995,5964.71,11.03,10.86,12.53,850.53,852.77,210.633331,28.06,1.0437,173,0,15.525,2.07507,4.11,52962,0.633333,1.000000,1.733333,0.633333,1.000000,1.733333,5869286.500000,1897968.750000,305830.031250,18643.966797,5043.533203,2749.399902
49:42:52,1541970450,2018-11-11T21:07:30,2018-11-11T16:07:30,1.995,5965.71,11.01,10.75,12.51,850.50,852.83,215.899994,27.04,1.0439,173,0,15.524,2.07316,4.11,52946,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5869471.000000,1898028.375000,305837.625000,18643.966797,5043.533203,2749.399902
49:43:22,1541970480,2018-11-11T21:08:00,2018-11-11T16:08:00,1.992,5966.71,10.98,10.69,12.52,850.56,852.81,212.916672,26.57,1.0440,173,0,15.524,2.08135,4.10,52930,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,5869661.500000,1898088.375000,305843.687500,18644.433594,5043.533203,2749.399902
49:43:52,1541970510,2018-11-11T21:08:30,2018-11-11T16:08:30,1.993,5967.70,10.96,10.60,12.47,850.49,853.05,211.466660,26.71,1.0444,173,0,15.523,2.08765,4.11,52913,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,5869832.500000,1898144.250000,305849.000000,18644.900391,5043.533203,2749.399902
49:44:22,1541970540,2018-11-11T21:09:00,2018-11-11T16:09:00,1.995,5968.70,10.94,10.53,12.44,850.49,853.02,215.366669,26.85,1.0444,173,0,15.520,2.09534,4.11,52897,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5870042.500000,1898209.125000,305861.156250,18645.732422,5043.533203,2749.399902
49:44:52,1541970570,2018-11-11T21:09:30,2018-11-11T16:09:30,1.991,5969.70,10.92,10.47,12.45,850.47,853.16,211.566666,26.78,1.0446,173,0,15.521,2.08081,4.11,52881,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,5870281.000000,1898286.000000,305869.031250,18645.732422,5043.533203,2749.399902
49:45:22,1541970600,2018-11-11T21:10:00,2018-11-11T16:10:00,1.992,5970.69,10.90,10.39,12.41,850.40,853.19,214.916672,27.27,1.0447,173,0,15.521,2.10553,4.11,52865,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5870557.000000,1898374.375000,305877.281250,18646.466797,5043.533203,2749.399902
49:45:52,1541970630,2018-11-11T21:10:30,2018-11-11T16:10:30,1.991,5971.69,10.88,10.39,12.38,850.48,853.22,217.166672,28.24,1.0448,173,0,15.520,2.09781,4.10,52849,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,5870723.500000,1898428.750000,305880.031250,18646.599609,5043.533203,2749.399902
49:46:22,1541970660,2018-11-11T21:11:00,2018-11-11T16:11:00,1.989,5972.68,10.86,10.34,12.40,850.51,853.20,214.899994,28.24,1.0448,173,0,15.519,2.09369,4.10,52832,0.100000,0.400000,1.066667,0.100000,0.400000,1.066667,5870904.500000,1898488.250000,305882.343750,18647.933594,5044.399902,2750.266602
49:46:52,1541970690,2018-11-11T21:11:30,2018-11-11T16:11:30,1.989,5973.68,10.85,10.30,12.39,850.51,853.23,209.033340,27.31,1.0450,171,0,15.518,2.06091,4.10,52816,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5871187.500000,1898581.500000,305888.125000,18648.333984,5044.399902,2750.266602
49:47:22,1541970720,2018-11-11T21:12:00,2018-11-11T16:12:00,1.997,5974.67,10.82,10.29,12.34,850.47,853.26,215.033340,27.59,1.0451,171,0,15.594,2.09809,4.10,52800,0.700000,1.000000,1.800000,0.700000,1.000000,1.800000,5871434.500000,1898661.500000,305898.468750,18649.533203,5045.600098,2750.666748
49:47:52,1541970750,2018-11-11T21:12:30,2018-11-11T16:12:30,2.001,5975.68,10.81,10.23,12.31,850.47,853.24,216.633331,27.38,1.0451,171,0,15.594,2.07289,4.10,52784,1.000000,1.000000,1.933333,1.000000,1.000000,1.933333,5871692.500000,1898744.500000,305909.593750,18650.933594,5047.000000,2751.133301
49:48:22,1541970780,2018-11-11T21:13:00,2018-11-11T16:13:00,2.012,5976.68,10.80,10.19,12.31,850.44,853.34,220.083328,28.33,1.0452,171,0,15.592,2.09424,4.10,52767,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5871900.500000,1898813.250000,305918.468750,18650.933594,5047.000000,2751.133301
49:48:52,1541970810,2018-11-11T21:13:30,2018-11-11T16:13:30,2.010,5977.69,10.79,10.19,12.27,850.53,853.32,217.966660,27.74,1.0453,171,0,15.593,2.09259,4.09,52751,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5872121.500000,1898880.250000,305924.718750,18650.933594,5047.000000,2751.133301
49:49:22,1541970840,2018-11-11T21:14:00,2018-11-11T16:14:00,2.002,5978.69,10.77,10.12,12.28,850.50,853.51,216.166672,27.57,1.0456,171,0,15.591,2.09204,4.09,52735,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5872358.000000,1898953.625000,305936.156250,18650.933594,5047.000000,2751.133301
49:49:52,1541970870,2018-11-11T21:14:30,2018-11-11T16:14:30,2.000,5979.69,10.75,10.09,12.27,850.48,853.36,217.666672,28.10,1.0455,171,0,15.591,2.10002,4.09,52718,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5872544.500000,1899015.250000,305945.406250,18651.833984,5047.000000,2751.133301
49:50:22,1541970900,2018-11-11T21:15:00,2018-11-11T16:15:00,1.997,5980.69,10.73,10.08,12.26,850.48,853.47,212.783340,27.63,1.0457,171,0,15.593,2.09671,4.09,52702,0.000000,0.533333,0.766667,0.000000,0.533333,0.766667,5872707.000000,1899065.125000,305952.968750,18652.599609,5047.766602,2751.133301
49:50:52,1541970930,2018-11-11T21:15:30,2018-11-11T16:15:30,1.993,5981.68,10.71,10.08,12.26,850.41,853.52,216.550003,27.66,1.0458,171,0,15.591,2.08765,4.09,52686,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,5872873.000000,1899120.125000,305961.218750,18652.732422,5047.866699,2751.133301
49:51:22,1541970960,2018-11-11T21:16:00,2018-11-11T16:16:00,2.001,5982.68,10.69,10.05,12.24,850.54,853.47,214.466660,28.20,1.0458,171,0,15.590,2.08272,4.09,52670,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5873085.500000,1899189.750000,305967.781250,18654.166016,5047.866699,2751.133301
49:51:52,1541970990,2018-11-11T21:16:30,2018-11-11T16:16:30,1.997,5983.68,10.65,10.00,12.19,850.45,853.24,215.566666,28.49,1.0457,171,0,15.591,2.09864,4.09,52653,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,5873279.000000,1899252.875000,305970.093750,18654.433594,5047.866699,2751.133301
49:52:22,1541971020,2018-11-11T21:17:00,2018-11-11T16:17:00,1.994,5984.68,10.66,9.95,12.19,850.45,853.56,217.366669,28.67,1.0460,171,0,15.589,2.09122,4.09,52637,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,5873473.500000,1899312.000000,305984.218750,18654.433594,5047.866699,2751.133301
49:52:52,1541971050,2018-11-11T21:17:30,2018-11-11T16:17:30,2.000,5985.68,10.63,9.97,12.17,850.48,853.41,213.166672,28.26,1.0460,171,0,15.592,2.10084,4.09,52621,0.233333,1.000000,1.633333,0.233333,1.000000,1.633333,5873665.500000,1899372.000000,305991.718750,18656.099609,5048.633301,2751.899902
49:53:22,1541971080,2018-11-11T21:18:00,2018-11-11T16:18:00,1.996,5986.68,10.62,9.92,12.15,850.43,853.59,214.199997,28.51,1.0462,171,0,15.591,2.09424,4.09,52604,0.900000,1.233333,1.400000,0.900000,1.233333,1.400000,5873877.500000,1899441.750000,305998.187500,18658.232422,5049.566895,2752.000000
49:53:52,1541971110,2018-11-11T21:18:30,2018-11-11T16:18:30,1.995,5987.67,10.60,9.90,12.10,850.56,853.47,217.466660,28.71,1.0461,171,0,15.590,2.07616,4.08,52588,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5874148.500000,1899532.000000,306004.968750,18658.767578,5049.566895,2752.000000
49:54:22,1541971140,2018-11-11T21:19:00,2018-11-11T16:19:00,1.997,5988.67,10.59,9.90,12.11,850.56,853.55,213.050003,28.13,1.0463,171,0,15.588,2.07261,4.09,52572,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5874416.500000,1899618.500000,306011.593750,18658.767578,5049.566895,2752.000000
49:54:52,1541971170,2018-11-11T21:19:30,2018-11-11T16:19:30,1.997,5989.67,10.57,9.88,12.10,850.54,853.47,213.750000,27.95,1.0463,171,0,15.596,2.08902,4.20,52566,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,5874638.500000,1899690.875000,306025.156250,18660.333984,5049.566895,2752.000000
49:55:22,1541971200,2018-11-11T21:20:00,2018-11-11T16:20:00,1.998,5990.67,10.57,10.15,12.06,850.62,853.05,210.500000,27.74,1.0458,171,0,15.602,2.08519,4.20,52580,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,5874875.500000,1899767.500000,306033.781250,18660.500000,5049.566895,2752.000000
49:55:52,1541971230,2018-11-11T21:20:30,2018-11-11T16:20:30,1.999,5991.67,10.57,10.44,12.09,850.54,852.54,214.583328,28.03,1.0451,171,0,15.606,2.10415,4.20,52593,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5875115.000000,1899844.250000,306040.218750,18660.800781,5049.566895,2752.000000
49:56:22,1541971260,2018-11-11T21:21:00,2018-11-11T16:21:00,2.000,5992.67,10.58,10.67,12.13,850.49,852.43,216.250000,29.01,1.0449,171,0,15.609,2.09259,4.20,52605,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5875380.500000,1899932.250000,306046.031250,18662.066406,5049.566895,2752.000000
49:56:52,1541971290,2018-11-11T21:21:30,2018-11-11T16:21:30,2.003,5993.67,10.59,10.79,12.10,850.51,852.22,210.116669,28.35,1.0447,171,0,15.610,2.07835,4.20,52617,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5875622.000000,1900012.500000,306052.156250,18662.232422,5049.566895,2752.000000
49:57:22,1541971320,2018-11-11T21:22:00,2018-11-11T16:22:00,2.003,5994.67,10.60,10.94,12.11,850.48,852.05,218.133331,28.58,1.0444,171,0,15.613,2.10139,4.20,52628,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,5875835.500000,1900082.375000,306058.656250,18662.232422,5049.566895,2752.000000
49:57:52,1541971350,2018-11-11T21:22:30,2018-11-11T16:22:30,2.006,5995.67,10.60,11.05,12.10,850.59,851.90,213.449997,28.14,1.0442,171,0,15.614,2.08354,4.20,52638,0.666667,1.000000,1.466667,0.666667,1.000000,1.466667,5876080.500000,1900162.375000,306071.500000,18662.699219,5050.033203,2752.466553
49:58:22,1541971380,2018-11-11T21:23:00,2018-11-11T16:23:00,2.005,5996.68,10.61,11.12,12.15,850.48,851.76,216.916672,28.42,1.0440,171,0,15.615,2.10277,4.20,52649,0.733333,0.933333,1.233333,0.733333,0.933333,1.233333,5876302.500000,1900234.500000,306081.593750,18663.099609,5050.433105,2752.866699
49:58:52,1541971410,2018-11-11T21:23:30,2018-11-11T16:23:30,2.007,5997.68,10.63,11.21,12.16,850.50,851.84,215.800003,28.51,1.0440,171,0,15.617,2.10305,4.20,52659,1.166667,1.500000,1.566667,1.166667,1.500000,1.566667,5876602.500000,1900327.375000,306089.312500,18663.300781,5050.500000,2752.933350
49:59:22,1541971440,2018-11-11T21:24:00,2018-11-11T16:24:00,2.007,5998.69,10.63,11.24,12.13,850.48,851.63,214.183334,27.90,1.0438,171,0,15.616,2.10112,4.20,52668,1.000000,2.000000,2.800000,1.000000,2.000000,2.800000,5876928.500000,1900429.750000,306100.906250,18666.500000,5051.299805,2753.733398
49:59:52,1541971470,2018-11-11T21:24:30,2018-11-11T16:24:30,2.008,5999.69,10.65,11.30,12.15,850.45,851.73,215.149994,28.36,1.0438,171,0,15.616,2.09259,4.20,52678,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,5877269.500000,1900540.125000,306116.000000,18666.900391,5051.299805,2753.733398
50:00:22,1541971500,2018-11-11T21:25:00,2018-11-11T16:25:00,2.006,6000.69,10.65,11.32,12.19,850.53,851.51,215.866669,28.51,1.0435,171,0,15.615,2.10057,4.20,52688,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,5877511.000000,1900616.250000,306126.375000,18668.267578,5051.299805,2753.733398
50:00:52,1541971530,2018-11-11T21:25:30,2018-11-11T16:25:30,2.007,6001.70,10.67,11.35,12.19,850.50,851.61,216.283340,28.08,1.0436,171,0,15.616,2.10442,4.20,52697,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5877834.500000,1900721.125000,306143.031250,18668.566406,5051.299805,2753.733398
50:01:22,1541971560,2018-11-11T21:26:00,2018-11-11T16:26:00,2.007,6002.70,10.66,11.37,12.19,850.47,851.49,214.733337,27.72,1.0435,171,0,15.616,2.08793,4.20,52706,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,5878081.500000,1900803.500000,306154.875000,18670.066406,5051.299805,2753.733398
50:01:52,1541971590,2018-11-11T21:26:30,2018-11-11T16:26:30,2.007,6003.70,10.67,11.41,12.20,850.55,851.56,215.449997,28.02,1.0436,171,0,15.617,2.10084,4.20,52715,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5878307.000000,1900878.500000,306162.156250,18670.066406,5051.299805,2753.733398
50:02:22,1541971620,2018-11-11T21:27:00,2018-11-11T16:27:00,2.008,6004.71,10.68,11.40,12.22,850.54,851.53,215.949997,28.30,1.0435,171,0,15.617,2.08628,4.20,52723,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5878577.500000,1900968.625000,306167.000000,18670.066406,5051.299805,2753.733398
50:02:52,1541971650,2018-11-11T21:27:30,2018-11-11T16:27:30,2.008,6005.71,10.70,11.40,12.19,850.62,851.50,216.633331,28.60,1.0433,171,0,15.617,2.08245,4.20,52732,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5878810.500000,1901045.875000,306172.312500,18670.066406,5051.299805,2753.733398
50:03:22,1541971680,2018-11-11T21:28:00,2018-11-11T16:28:00,2.009,6006.72,10.70,11.46,12.22,850.49,851.53,214.016663,28.47,1.0434,171,0,15.617,2.09726,4.20,52740,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5879011.500000,1901111.750000,306176.218750,18670.066406,5051.299805,2753.733398
50:03:52,1541971710,2018-11-11T21:28:30,2018-11-11T16:28:30,2.008,6007.72,10.70,11.46,12.23,850.51,851.48,216.066666,28.95,1.0433,171,0,15.616,2.09369,4.20,52748,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,5879208.500000,1901177.250000,306180.343750,18670.066406,5051.299805,2753.733398
50:04:22,1541971740,2018-11-11T21:29:00,2018-11-11T16:29:00,2.008,6008.73,10.71,11.44,12.26,850.46,851.42,219.666672,27.09,1.0433,171,0,15.619,2.09836,4.20,52756,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5879470.000000,1901263.500000,306193.093750,18670.066406,5051.299805,2753.733398
50:04:52,1541971770,2018-11-11T21:29:30,2018-11-11T16:29:30,2.007,6009.73,10.71,11.46,12.27,850.51,851.45,217.483337,26.91,1.0433,171,0,15.619,2.08820,4.20,52764,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5879706.000000,1901338.250000,306205.156250,18670.666016,5051.299805,2753.733398
50:05:22,1541971800,2018-11-11T21:30:00,2018-11-11T16:30:00,2.006,6010.73,10.70,11.46,12.20,850.43,851.42,213.550003,26.98,1.0433,171,0,15.616,2.09094,4.20,52772,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5879956.500000,1901419.625000,306217.500000,18670.933594,5051.299805,2753.733398
50:05:52,1541971830,2018-11-11T21:30:30,2018-11-11T16:30:30,2.006,6011.74,10.70,11.45,12.23,850.54,851.42,214.350006,26.86,1.0433,171,0,15.617,2.09919,4.20,52780,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,5880122.500000,1901475.125000,306224.687500,18671.000000,5051.299805,2753.733398
50:06:22,1541971860,2018-11-11T21:31:00,2018-11-11T16:31:00,2.009,6012.74,10.70,11.41,12.22,850.51,851.48,215.300003,27.03,1.0434,171,0,15.616,2.10553,4.20,52787,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,5880326.500000,1901541.250000,306232.156250,18672.099609,5051.299805,2753.733398
50:06:52,1541971890,2018-11-11T21:31:30,2018-11-11T16:31:30,2.011,6013.75,10.70,11.44,12.25,850.54,851.40,216.383331,27.35,1.0433,173,0,15.617,2.10856,4.20,52794,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,5880570.500000,1901622.625000,306240.031250,18672.666016,5051.299805,2753.733398
50:07:22,1541971920,2018-11-11T21:32:00,2018-11-11T16:32:00,1.996,6014.75,10.71,11.44,12.23,850.72,851.45,211.333328,27.40,1.0433,173,0,15.541,2.08491,4.20,52802,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5880866.000000,1901721.250000,306249.468750,18672.666016,5051.299805,2753.733398
50:07:52,1541971950,2018-11-11T21:32:30,2018-11-11T16:32:30,1.994,6015.74,10.70,11.42,12.21,850.62,851.48,211.416672,27.41,1.0434,173,0,15.541,2.08656,4.20,52809,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,5881122.000000,1901800.500000,306259.531250,18673.433594,5051.299805,2753.733398
50:08:22,1541971980,2018-11-11T21:33:00,2018-11-11T16:33:00,1.995,6016.74,10.70,11.40,12.19,850.72,851.61,216.416672,27.49,1.0435,173,0,15.541,2.08847,4.20,52816,0.900000,1.100000,1.333333,0.900000,1.100000,1.333333,5881349.500000,1901873.375000,306264.843750,18674.632813,5051.533203,2753.966553
50:08:52,1541972010,2018-11-11T21:33:30,2018-11-11T16:33:30,1.996,6017.74,10.71,11.38,12.19,850.57,851.63,210.949997,27.42,1.0435,173,0,15.539,2.09259,4.20,52822,0.666667,1.000000,1.566667,0.666667,1.000000,1.566667,5881591.500000,1901948.375000,306271.281250,18675.367188,5052.166504,2754.600098
50:09:22,1541972040,2018-11-11T21:34:00,2018-11-11T16:34:00,1.993,6018.73,10.72,11.37,12.22,850.64,851.55,215.033340,27.80,1.0434,173,0,15.539,2.08875,4.20,52829,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,5881845.500000,1902028.500000,306279.718750,18676.132813,5052.166504,2754.600098
50:09:52,1541972070,2018-11-11T21:34:30,2018-11-11T16:34:30,1.996,6019.73,10.73,11.36,12.23,850.56,851.66,211.966660,27.78,1.0435,173,0,15.539,2.09232,4.20,52836,0.833333,0.866667,1.000000,0.833333,0.866667,1.000000,5882044.500000,1902093.750000,306287.875000,18676.732422,5052.766602,2754.600098
50:10:22,1541972100,2018-11-11T21:35:00,2018-11-11T16:35:00,1.992,6020.73,10.72,11.38,12.20,850.56,851.55,213.733337,27.48,1.0434,173,0,15.537,2.08081,4.20,52842,0.233333,1.166667,1.700000,0.233333,1.166667,1.700000,5882274.000000,1902165.125000,306297.593750,18678.933594,5053.866699,2755.433350
50:10:52,1541972130,2018-11-11T21:35:30,2018-11-11T16:35:30,1.998,6021.73,10.74,11.32,12.23,850.53,851.55,211.983337,28.71,1.0432,173,0,15.540,2.06961,4.20,52849,1.000000,1.733333,1.766667,1.000000,1.733333,1.766667,5882595.500000,1902269.375000,306313.500000,18679.599609,5053.899902,2755.466553
50:11:22,1541972160,2018-11-11T21:36:00,2018-11-11T16:36:00,1.994,6022.72,10.74,11.36,12.22,850.51,851.71,210.199997,27.96,1.0435,173,0,15.540,2.06390,4.20,52855,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,5882806.500000,1902338.375000,306318.875000,18679.599609,5053.899902,2755.466553
50:11:52,1541972190,2018-11-11T21:36:30,2018-11-11T16:36:30,1.996,6023.72,10.74,11.34,12.23,850.53,851.55,214.800003,26.79,1.0434,173,0,15.541,2.07343,4.20,52861,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,5883008.500000,1902405.375000,306326.156250,18679.966797,5053.899902,2755.466553
50:12:22,1541972220,2018-11-11T21:37:00,2018-11-11T16:37:00,1.997,6024.72,10.74,11.33,12.23,850.64,851.76,210.383331,26.57,1.0436,173,0,15.539,2.08710,4.20,52867,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5883270.500000,1902490.125000,306330.812500,18680.466797,5053.899902,2755.466553
50:12:52,1541972250,2018-11-11T21:37:30,2018-11-11T16:37:30,1.995,6025.71,10.73,11.32,12.24,850.54,851.76,213.533340,26.63,1.0437,173,0,15.540,2.09314,4.20,52873,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,5883473.500000,1902557.375000,306337.687500,18680.466797,5053.899902,2755.466553
50:13:22,1541972280,2018-11-11T21:38:00,2018-11-11T16:38:00,1.994,6026.71,10.72,11.34,12.20,850.64,851.71,208.533340,27.45,1.0436,173,0,15.537,2.07589,4.20,52879,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,5883703.500000,1902631.375000,306349.906250,18680.466797,5053.899902,2755.466553
50:13:52,1541972310,2018-11-11T21:38:30,2018-11-11T16:38:30,1.993,6027.71,10.71,11.31,12.23,850.57,851.66,217.683334,27.73,1.0435,173,0,15.537,2.09177,4.20,52885,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,5883959.000000,1902715.750000,306356.093750,18680.466797,5053.899902,2755.466553
50:14:22,1541972340,2018-11-11T21:39:00,2018-11-11T16:39:00,1.992,6028.70,10.71,11.30,12.20,850.57,851.71,213.699997,27.57,1.0436,173,0,15.539,2.07098,4.20,52890,0.833333,0.966667,1.300000,0.833333,0.966667,1.300000,5884147.500000,1902778.625000,306363.843750,18680.867188,5054.299805,2755.866699
50:14:52,1541972370,2018-11-11T21:39:30,2018-11-11T16:39:30,1.992,6029.70,10.71,11.31,12.25,850.57,851.71,212.633331,27.73,1.0436,173,0,15.539,2.07043,4.20,52896,1.000000,1.100000,1.933333,1.000000,1.100000,1.933333,5884442.500000,1902875.625000,306373.312500,18681.800781,5055.233398,2756.800049
50:15:22,1541972400,2018-11-11T21:40:00,2018-11-11T16:40:00,1.996,6030.69,10.70,11.27,12.22,850.59,851.64,214.816666,27.86,1.0436,173,0,15.537,2.07698,4.20,52902,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,5884709.000000,1902960.625000,306382.625000,18682.199219,5055.633301,2757.199951
50:15:52,1541972430,2018-11-11T21:40:30,2018-11-11T16:40:30,1.995,6031.69,10.69,11.25,12.19,850.57,851.69,213.016663,27.77,1.0437,173,0,15.536,2.07480,4.20,52907,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5884938.000000,1903036.875000,306388.687500,18682.199219,5055.633301,2757.199951
50:16:22,1541972460,2018-11-11T21:41:00,2018-11-11T16:41:00,1.994,6032.69,10.70,11.25,12.18,850.62,851.77,213.766663,28.00,1.0437,173,0,15.537,2.09177,4.20,52912,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5885137.500000,1903103.375000,306396.968750,18682.199219,5055.633301,2757.199951
50:16:52,1541972490,2018-11-11T21:41:30,2018-11-11T16:41:30,1.993,6033.69,10.68,11.22,12.22,850.62,851.80,215.266663,27.67,1.0438,173,0,15.537,2.08902,4.20,52917,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5885358.000000,1903176.375000,306402.718750,18682.199219,5055.633301,2757.199951
50:17:22,1541972520,2018-11-11T21:42:00,2018-11-11T16:42:00,1.993,6034.68,10.67,11.19,12.16,850.60,851.77,214.033340,27.37,1.0439,173,0,15.537,2.09259,4.20,52923,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5885584.000000,1903250.500000,306408.718750,18682.533203,5055.633301,2757.199951
50:17:52,1541972550,2018-11-11T21:42:30,2018-11-11T16:42:30,1.994,6035.68,10.66,11.18,12.16,850.66,851.86,216.550003,27.38,1.0440,173,0,15.536,2.09232,4.20,52928,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5885853.000000,1903339.500000,306413.781250,18683.066406,5055.633301,2757.199951
50:18:22,1541972580,2018-11-11T21:43:00,2018-11-11T16:43:00,1.992,6036.67,10.65,11.15,12.16,850.53,851.78,212.366669,27.90,1.0439,173,0,15.540,2.08436,4.20,52933,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5886086.500000,1903414.500000,306424.125000,18683.066406,5055.633301,2757.199951
50:18:52,1541972610,2018-11-11T21:43:30,2018-11-11T16:43:30,1.993,6037.67,10.63,11.13,12.15,850.63,851.76,212.683334,27.33,1.0440,173,0,15.539,2.08190,4.20,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5886352.500000,1903501.625000,306433.593750,18683.367188,5055.633301,2757.199951
50:19:22,1541972640,2018-11-11T21:44:00,2018-11-11T16:44:00,1.995,6038.67,10.63,11.14,12.15,850.58,851.71,212.183334,27.50,1.0439,173,0,15.536,2.09287,4.20,52942,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5886590.500000,1903578.750000,306443.000000,18683.933594,5055.633301,2757.199951
50:19:52,1541972670,2018-11-11T21:44:30,2018-11-11T16:44:30,1.991,6039.66,10.61,11.12,12.15,850.56,851.84,210.416672,28.04,1.0441,173,0,15.536,2.07016,4.20,52947,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5886880.500000,1903672.625000,306451.843750,18683.933594,5055.633301,2757.199951
50:20:22,1541972700,2018-11-11T21:45:00,2018-11-11T16:45:00,1.990,6040.66,10.60,11.12,12.11,850.64,851.76,213.333328,28.54,1.0440,173,0,15.535,2.07971,4.20,52952,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5887227.500000,1903782.750000,306466.562500,18684.800781,5055.633301,2757.199951
50:20:52,1541972730,2018-11-11T21:45:30,2018-11-11T16:45:30,1.988,6041.65,10.59,11.09,12.10,850.67,851.74,208.333328,27.47,1.0441,172,0,15.535,2.06825,4.20,52956,1.266667,1.333333,1.866667,1.266667,1.333333,1.866667,5887540.500000,1903882.250000,306475.937500,18686.166016,5056.133301,2757.199951
50:21:22,1541972760,2018-11-11T21:46:00,2018-11-11T16:46:00,1.997,6042.65,10.58,11.05,12.09,850.70,851.82,212.783340,27.99,1.0442,172,0,15.575,2.07944,4.20,52961,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5887778.000000,1903958.500000,306489.468750,18686.533203,5056.500000,2757.199951
50:21:52,1541972790,2018-11-11T21:46:30,2018-11-11T16:46:30,2.001,6043.65,10.55,11.05,12.06,850.54,851.80,213.033340,27.50,1.0443,172,0,15.575,2.09204,4.20,52965,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5888040.500000,1904042.375000,306502.000000,18686.632813,5056.500000,2757.199951
50:22:22,1541972820,2018-11-11T21:47:00,2018-11-11T16:47:00,1.999,6044.65,10.55,11.03,12.06,850.67,851.85,214.683334,28.38,1.0443,172,0,15.574,2.07698,4.20,52969,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,5888226.000000,1904104.250000,306506.718750,18687.367188,5056.500000,2757.199951
50:22:52,1541972850,2018-11-11T21:47:30,2018-11-11T16:47:30,1.997,6045.65,10.55,11.02,12.06,850.67,851.91,214.166672,27.65,1.0445,172,0,15.572,2.07534,4.20,52974,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5888461.000000,1904181.500000,306515.062500,18687.367188,5056.500000,2757.199951
50:23:22,1541972880,2018-11-11T21:48:00,2018-11-11T16:48:00,1.998,6046.65,10.54,11.01,12.05,850.52,851.88,212.449997,27.51,1.0445,172,0,15.574,2.09534,4.20,52978,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5888741.000000,1904271.250000,306528.125000,18688.232422,5056.500000,2757.199951
50:23:52,1541972910,2018-11-11T21:48:30,2018-11-11T16:48:30,1.996,6047.64,10.52,10.97,12.06,850.53,851.86,212.833328,27.86,1.0445,172,0,15.572,2.07589,4.20,52982,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,5888955.500000,1904340.875000,306538.375000,18688.232422,5056.500000,2757.199951
50:24:22,1541972940,2018-11-11T21:49:00,2018-11-11T16:49:00,1.995,6048.64,10.51,10.95,12.02,850.64,851.83,211.333328,27.42,1.0445,172,0,15.572,2.07043,4.20,52986,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5889185.000000,1904416.750000,306543.437500,18688.232422,5056.500000,2757.199951
50:24:52,1541972970,2018-11-11T21:49:30,2018-11-11T16:49:30,1.997,6049.64,10.51,10.98,12.05,850.61,851.96,213.399994,27.97,1.0447,172,0,15.570,2.09616,4.20,52990,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,5889427.500000,1904495.875000,306557.718750,18688.232422,5056.500000,2757.199951
50:25:22,1541973000,2018-11-11T21:50:00,2018-11-11T16:50:00,1.997,6050.64,10.50,10.92,11.99,850.64,852.05,211.566666,28.01,1.0448,172,0,15.571,2.09259,4.20,52994,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,5889681.500000,1904578.750000,306567.312500,18688.232422,5056.500000,2757.199951
50:25:52,1541973030,2018-11-11T21:50:30,2018-11-11T16:50:30,1.994,6051.63,10.50,10.92,12.03,850.66,851.86,209.899994,28.00,1.0446,172,0,15.571,2.08765,4.20,52998,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,5889916.500000,1904655.500000,306582.281250,18689.199219,5056.500000,2757.199951
50:26:22,1541973060,2018-11-11T21:51:00,2018-11-11T16:51:00,1.997,6052.63,10.48,10.91,12.02,850.51,851.95,213.133331,27.43,1.0448,172,0,15.571,2.09424,4.20,53002,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5890157.500000,1904731.125000,306591.312500,18689.966797,5056.500000,2757.199951
50:26:52,1541973090,2018-11-11T21:51:30,2018-11-11T16:51:30,1.996,6053.63,10.48,10.88,11.98,850.53,852.06,212.066666,27.68,1.0449,172,0,15.570,2.08491,4.20,53005,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5890361.500000,1904796.125000,306595.437500,18690.199219,5056.500000,2757.199951
50:27:22,1541973120,2018-11-11T21:52:00,2018-11-11T16:52:00,1.994,6054.63,10.46,10.85,11.97,850.56,851.93,213.266663,26.92,1.0449,172,0,15.571,2.07889,4.20,53009,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,5890562.500000,1904856.750000,306599.125000,18691.333984,5056.500000,2757.199951
50:27:52,1541973150,2018-11-11T21:52:30,2018-11-11T16:52:30,1.995,6055.62,10.45,10.84,11.95,850.57,851.98,216.916672,26.99,1.0450,172,0,15.569,2.10553,4.20,53013,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,5890824.500000,1904940.625000,306609.906250,18692.566406,5056.500000,2757.199951
50:28:22,1541973180,2018-11-11T21:53:00,2018-11-11T16:53:00,1.996,6056.62,10.43,10.84,11.98,850.62,851.91,205.600006,27.45,1.0449,172,0,15.571,2.07917,4.20,53016,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5891088.000000,1905023.250000,306621.187500,18692.867188,5056.500000,2757.199951
50:28:52,1541973210,2018-11-11T21:53:30,2018-11-11T16:53:30,1.992,6057.62,10.43,10.83,11.99,850.62,852.04,215.066666,27.60,1.0451,172,0,15.569,2.08519,4.20,53020,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5891399.500000,1905126.125000,306633.281250,18694.333984,5056.500000,2757.199951
50:29:22,1541973240,2018-11-11T21:54:00,2018-11-11T16:54:00,1.994,6058.61,10.42,10.83,11.97,850.60,851.99,211.449997,27.62,1.0451,172,0,15.569,2.08053,4.20,53023,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5891610.500000,1905195.625000,306645.187500,18695.166016,5056.500000,2757.199951
50:29:52,1541973270,2018-11-11T21:54:30,2018-11-11T16:54:30,1.991,6059.61,10.41,10.78,11.95,850.68,851.96,214.916672,27.31,1.0451,172,0,15.569,2.07452,4.20,53026,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5891869.000000,1905279.250000,306650.718750,18695.166016,5056.500000,2757.199951
50:30:22,1541973300,2018-11-11T21:55:00,2018-11-11T16:55:00,1.996,6060.61,10.40,10.78,11.91,850.71,851.96,216.466660,27.08,1.0451,172,0,15.569,2.09781,4.20,53030,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,5892218.000000,1905388.375000,306660.156250,18695.166016,5056.500000,2757.199951
50:30:52,1541973330,2018-11-11T21:55:30,2018-11-11T16:55:30,1.992,6061.60,10.40,10.78,11.94,850.63,851.96,212.250000,27.00,1.0451,172,0,15.569,2.09094,4.20,53033,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5892517.000000,1905484.750000,306666.875000,18695.166016,5056.500000,2757.199951
50:31:22,1541973360,2018-11-11T21:56:00,2018-11-11T16:56:00,1.996,6062.60,10.39,10.75,11.95,850.74,851.97,211.750000,27.22,1.0452,172,0,15.569,2.08464,4.20,53036,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5892715.500000,1905550.875000,306675.375000,18695.166016,5056.500000,2757.199951
50:31:52,1541973390,2018-11-11T21:56:30,2018-11-11T16:56:30,1.991,6063.60,10.37,10.75,11.93,850.64,851.92,210.666672,27.02,1.0452,172,0,15.568,2.07616,4.20,53039,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5892963.000000,1905633.500000,306682.843750,18696.033203,5056.500000,2757.199951
50:32:22,1541973420,2018-11-11T21:57:00,2018-11-11T16:57:00,1.991,6064.59,10.36,10.75,11.90,850.69,851.97,212.199997,27.35,1.0453,172,0,15.569,2.08847,4.20,53043,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5893226.000000,1905718.250000,306692.500000,18696.033203,5056.500000,2757.199951
50:32:52,1541973450,2018-11-11T21:57:30,2018-11-11T16:57:30,1.991,6065.59,10.37,10.66,11.91,850.58,852.13,212.050003,27.25,1.0454,172,0,15.563,2.07234,4.12,53029,0.600000,1.000000,1.100000,0.600000,1.000000,1.100000,5893453.000000,1905789.250000,306697.843750,18696.132813,5056.600098,2757.300049
50:33:22,1541973480,2018-11-11T21:58:00,2018-11-11T16:58:00,1.990,6066.58,10.35,10.47,11.90,850.69,852.41,211.916672,28.04,1.0458,172,0,15.560,2.09314,4.12,53013,0.766667,0.866667,1.633333,0.766667,0.866667,1.633333,5893680.000000,1905860.000000,306712.906250,18696.900391,5057.366699,2758.066650
50:33:52,1541973510,2018-11-11T21:58:30,2018-11-11T16:58:30,1.989,6067.58,10.32,10.31,11.90,850.54,852.54,212.300003,27.82,1.0461,170,0,15.556,2.07016,4.11,52996,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5893954.500000,1905949.875000,306724.125000,18696.900391,5057.366699,2758.066650
50:34:22,1541973540,2018-11-11T21:59:00,2018-11-11T16:59:00,2.002,6068.58,10.30,10.17,11.82,850.60,852.74,215.766663,27.71,1.0464,170,0,15.630,2.10967,4.11,52980,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5894242.000000,1906042.750000,306727.812500,18696.900391,5057.366699,2758.066650
50:34:52,1541973570,2018-11-11T21:59:30,2018-11-11T16:59:30,2.008,6069.58,10.28,10.06,11.84,850.60,852.84,216.066666,27.99,1.0466,170,0,15.630,2.09287,4.11,52964,1.000000,1.200000,1.900000,1.000000,1.200000,1.900000,5894510.000000,1906130.375000,306734.687500,18697.867188,5058.333496,2758.933350
50:35:22,1541973600,2018-11-11T22:00:00,2018-11-11T17:00:00,1.998,6070.58,10.26,9.96,11.78,850.58,853.03,215.050003,27.86,1.0469,170,0,15.627,2.09369,4.11,52948,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,5894800.000000,1906220.250000,306747.968750,18698.699219,5059.100098,2758.933350
50:35:52,1541973630,2018-11-11T22:00:30,2018-11-11T17:00:30,1.998,6071.58,10.24,9.89,11.77,850.61,853.12,214.883331,27.67,1.0471,170,0,15.626,2.07643,4.10,52932,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5895064.500000,1906299.875000,306757.093750,18699.500000,5059.100098,2758.933350
50:36:22,1541973660,2018-11-11T22:01:00,2018-11-11T17:01:00,1.998,6072.58,10.23,9.81,11.78,850.67,853.15,211.250000,27.76,1.0472,170,0,15.626,2.09067,4.10,52916,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5895365.500000,1906398.125000,306764.062500,18699.500000,5059.100098,2758.933350
50:36:52,1541973690,2018-11-11T22:01:30,2018-11-11T17:01:30,1.997,6073.58,10.21,9.73,11.74,850.77,853.31,213.466660,28.08,1.0474,170,0,15.625,2.07616,4.11,52899,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5895598.500000,1906471.875000,306770.000000,18699.500000,5059.100098,2758.933350
50:37:22,1541973720,2018-11-11T22:02:00,2018-11-11T17:02:00,1.998,6074.57,10.19,9.68,11.69,850.59,853.37,213.533340,28.26,1.0476,170,0,15.625,2.09369,4.11,52883,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,5895891.500000,1906568.250000,306779.625000,18700.132813,5059.100098,2758.933350
50:37:52,1541973750,2018-11-11T22:02:30,2018-11-11T17:02:30,1.994,6075.57,10.17,9.63,11.72,850.65,853.42,215.583328,27.81,1.0478,170,0,15.624,2.09699,4.10,52867,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,5896171.000000,1906658.750000,306787.437500,18701.132813,5059.100098,2758.933350
50:38:22,1541973780,2018-11-11T22:03:00,2018-11-11T17:03:00,1.995,6076.57,10.16,9.57,11.68,850.71,853.61,215.566666,27.63,1.0480,170,0,15.623,2.09342,4.10,52850,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5896434.000000,1906740.125000,306793.375000,18701.232422,5059.100098,2758.933350
50:38:52,1541973810,2018-11-11T22:03:30,2018-11-11T17:03:30,1.996,6077.57,10.13,9.52,11.64,850.66,853.59,216.666672,27.59,1.0481,170,0,15.621,2.10139,4.09,52834,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5896691.500000,1906824.000000,306797.093750,18701.232422,5059.100098,2758.933350
50:39:22,1541973840,2018-11-11T22:04:00,2018-11-11T17:04:00,1.995,6078.56,10.13,9.49,11.65,850.66,853.64,214.449997,27.87,1.0482,170,0,15.622,2.09809,4.10,52818,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5896978.000000,1906916.500000,306801.968750,18701.232422,5059.100098,2758.933350
50:39:52,1541973870,2018-11-11T22:04:30,2018-11-11T17:04:30,1.993,6079.56,10.11,9.46,11.65,850.54,853.54,213.233337,27.34,1.0482,170,0,15.621,2.09754,4.10,52802,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5897264.000000,1907011.375000,306807.718750,18702.099609,5059.100098,2758.933350
50:40:22,1541973900,2018-11-11T22:05:00,2018-11-11T17:05:00,1.992,6080.56,10.08,9.37,11.64,850.67,853.52,217.916672,27.24,1.0482,170,0,15.621,2.10553,4.10,52785,1.300000,1.700000,2.466667,1.300000,1.700000,2.466667,5897589.000000,1907116.500000,306819.156250,18703.666016,5059.799805,2759.633301
50:40:52,1541973930,2018-11-11T22:05:30,2018-11-11T17:05:30,1.993,6081.55,10.07,9.35,11.57,850.57,853.63,214.133331,27.07,1.0484,170,0,15.619,2.07671,4.10,52769,1.533333,1.633333,1.900000,1.533333,1.633333,1.900000,5897923.000000,1907226.375000,306830.687500,18703.833984,5059.966797,2759.800049
50:41:22,1541973960,2018-11-11T22:06:00,2018-11-11T17:06:00,1.989,6082.55,10.04,9.35,11.60,850.62,853.56,212.350006,27.46,1.0484,169,0,15.619,2.08436,4.10,52753,2.033333,2.200000,2.533333,2.033333,2.200000,2.533333,5898334.000000,1907357.875000,306845.968750,18704.000000,5060.133301,2759.800049
50:41:52,1541973990,2018-11-11T22:06:30,2018-11-11T17:06:30,1.996,6083.55,10.03,9.32,11.58,850.63,853.72,213.516663,27.77,1.0487,169,0,15.657,2.07971,4.09,52736,2.100000,2.433333,2.900000,2.100000,2.433333,2.900000,5898769.500000,1907492.000000,306865.687500,18704.699219,5060.833496,2759.800049
50:42:22,1541974020,2018-11-11T22:07:00,2018-11-11T17:07:00,1.997,6084.55,10.01,9.29,11.55,850.58,853.64,213.016663,28.60,1.0486,169,0,15.658,2.10829,4.09,52720,1.866667,2.500000,2.866667,1.866667,2.500000,2.866667,5899182.500000,1907625.250000,306880.812500,18705.566406,5061.700195,2760.666748
50:42:52,1541974050,2018-11-11T22:07:30,2018-11-11T17:07:30,1.995,6085.54,9.98,9.27,11.55,850.54,853.68,215.783340,27.52,1.0488,169,0,15.657,2.07289,4.09,52704,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5899455.000000,1907712.625000,306888.093750,18705.566406,5061.700195,2760.666748
50:43:22,1541974080,2018-11-11T22:08:00,2018-11-11T17:08:00,1.999,6086.54,9.98,9.25,11.52,850.67,853.78,214.616669,27.71,1.0489,169,0,15.658,2.09947,4.09,52688,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5899709.500000,1907792.125000,306891.312500,18705.566406,5061.700195,2760.666748
50:43:52,1541974110,2018-11-11T22:08:30,2018-11-11T17:08:30,1.995,6087.54,9.94,9.23,11.52,850.73,853.68,215.000000,27.96,1.0489,169,0,15.658,2.08793,4.08,52671,1.100000,1.600000,1.733333,1.100000,1.600000,1.733333,5900024.500000,1907892.250000,306902.468750,18705.867188,5062.000000,2760.966553
50:44:22,1541974140,2018-11-11T22:09:00,2018-11-11T17:09:00,1.995,6088.54,9.92,9.20,11.48,850.57,853.58,213.966660,28.24,1.0489,169,0,15.656,2.09754,4.09,52655,0.900000,1.000000,1.600000,0.900000,1.000000,1.600000,5900303.000000,1907982.125000,306911.343750,18706.466797,5062.600098,2761.566650
50:44:52,1541974170,2018-11-11T22:09:30,2018-11-11T17:09:30,1.997,6089.54,9.90,9.18,11.45,850.60,853.67,212.033340,28.71,1.0490,169,0,15.656,2.10415,4.09,52638,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5900574.500000,1908069.625000,306920.812500,18706.466797,5062.600098,2761.566650
50:45:22,1541974200,2018-11-11T22:10:00,2018-11-11T17:10:00,1.992,6090.53,9.87,9.19,11.43,850.71,853.70,215.033340,28.60,1.0492,169,0,15.656,2.09836,4.09,52622,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,5900781.500000,1908138.500000,306929.312500,18706.466797,5062.600098,2761.566650
50:45:52,1541974230,2018-11-11T22:10:30,2018-11-11T17:10:30,1.992,6091.53,9.84,9.13,11.40,850.67,853.68,214.050003,28.09,1.0493,169,0,15.656,2.09892,4.09,52606,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,5901072.000000,1908235.500000,306940.156250,18707.433594,5063.000000,2761.966553
50:46:22,1541974260,2018-11-11T22:11:00,2018-11-11T17:11:00,1.995,6092.52,9.81,9.08,11.37,850.70,853.68,214.149994,28.92,1.0494,169,0,15.656,2.10994,4.08,52589,0.833333,1.333333,1.500000,0.833333,1.333333,1.500000,5901320.500000,1908314.625000,306951.625000,18708.699219,5063.466797,2762.433350
50:46:52,1541974290,2018-11-11T22:11:30,2018-11-11T17:11:30,1.995,6093.52,9.77,9.26,11.34,850.60,853.27,212.916672,29.15,1.0490,169,0,15.664,2.08765,4.20,52602,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5901617.500000,1908404.500000,306957.062500,18709.132813,5063.466797,2762.433350
50:47:22,1541974320,2018-11-11T22:12:00,2018-11-11T17:12:00,1.995,6094.52,9.75,9.51,11.35,850.68,852.98,217.199997,28.26,1.0488,169,0,15.668,2.11022,4.20,52615,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5901895.000000,1908494.375000,306969.343750,18709.132813,5063.466797,2762.433350
50:47:52,1541974350,2018-11-11T22:12:30,2018-11-11T17:12:30,1.996,6095.52,9.75,9.76,11.33,850.68,852.75,215.283340,27.87,1.0485,169,0,15.671,2.09396,4.20,52627,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5902160.500000,1908581.625000,306980.312500,18709.132813,5063.466797,2762.433350
50:48:22,1541974380,2018-11-11T22:13:00,2018-11-11T17:13:00,1.996,6096.52,9.74,9.92,11.30,850.68,852.45,214.933334,28.06,1.0482,169,0,15.674,2.09369,4.20,52638,0.966667,1.266667,1.766667,0.966667,1.266667,1.766667,5902434.000000,1908666.875000,306988.375000,18710.632813,5064.100098,2762.433350
50:48:52,1541974410,2018-11-11T22:13:30,2018-11-11T17:13:30,1.999,6097.52,9.75,10.05,11.31,850.74,852.29,215.300003,28.50,1.0479,169,0,15.674,2.08985,4.20,52649,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5902671.500000,1908742.250000,306993.687500,18711.367188,5064.333496,2762.433350
50:49:22,1541974440,2018-11-11T22:14:00,2018-11-11T17:14:00,2.000,6098.52,9.74,10.13,11.31,850.63,852.29,211.149994,29.30,1.0479,169,0,15.677,2.08163,4.20,52659,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5902963.500000,1908838.250000,307007.875000,18711.732422,5064.333496,2762.433350
50:49:52,1541974470,2018-11-11T22:14:30,2018-11-11T17:14:30,2.001,6099.52,9.74,10.22,11.31,850.79,852.08,214.399994,29.32,1.0477,169,0,15.678,2.09589,4.20,52669,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,5903312.000000,1908952.625000,307022.437500,18712.166016,5064.333496,2762.433350
50:50:22,1541974500,2018-11-11T22:15:00,2018-11-11T17:15:00,1.996,6100.52,9.74,10.31,11.31,850.63,851.92,213.416672,29.22,1.0475,169,0,15.678,2.07944,4.20,52679,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5903671.000000,1909066.875000,307036.343750,18712.599609,5064.333496,2762.433350
50:50:52,1541974530,2018-11-11T22:15:30,2018-11-11T17:15:30,2.003,6101.52,9.74,10.32,11.30,850.79,851.92,215.116669,29.08,1.0475,169,0,15.680,2.11188,4.20,52688,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5904002.500000,1909170.125000,307041.218750,18712.599609,5064.333496,2762.433350
50:51:22,1541974560,2018-11-11T22:16:00,2018-11-11T17:16:00,2.003,6102.52,9.74,10.39,11.28,850.68,851.81,214.483337,29.84,1.0473,169,0,15.679,2.08272,4.20,52698,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5904321.500000,1909270.625000,307048.218750,18712.800781,5064.333496,2762.433350
50:51:52,1541974590,2018-11-11T22:16:30,2018-11-11T17:16:30,2.001,6103.52,9.74,10.40,11.32,850.71,851.76,214.166672,29.85,1.0472,169,0,15.679,2.08573,4.20,52707,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,5904618.500000,1909366.125000,307061.187500,18713.466797,5064.333496,2762.433350
50:52:22,1541974620,2018-11-11T22:17:00,2018-11-11T17:17:00,2.003,6104.52,9.75,10.44,11.30,850.74,851.65,210.649994,29.70,1.0471,169,0,15.681,2.07835,4.20,52715,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5904936.500000,1909468.750000,307071.125000,18714.333984,5064.333496,2762.433350
50:52:52,1541974650,2018-11-11T22:17:30,2018-11-11T17:17:30,2.002,6105.53,9.74,10.45,11.31,850.84,851.81,215.766663,29.36,1.0473,169,0,15.680,2.10057,4.20,52724,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5905261.500000,1909574.125000,307081.093750,18715.367188,5064.333496,2762.433350
50:53:22,1541974680,2018-11-11T22:18:00,2018-11-11T17:18:00,2.001,6106.53,9.74,10.47,11.28,850.76,851.71,214.149994,29.36,1.0472,169,0,15.680,2.09561,4.20,52732,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5905599.000000,1909682.625000,307088.656250,18716.066406,5064.333496,2762.433350
50:53:52,1541974710,2018-11-11T22:18:30,2018-11-11T17:18:30,2.000,6107.53,9.74,10.46,11.27,850.84,851.76,215.916672,29.78,1.0472,169,0,15.679,2.08875,4.20,52741,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5905896.000000,1909780.500000,307096.437500,18716.066406,5064.333496,2762.433350
50:54:22,1541974740,2018-11-11T22:19:00,2018-11-11T17:19:00,2.003,6108.53,9.74,10.48,11.30,850.92,851.76,215.666672,29.38,1.0473,169,0,15.681,2.09396,4.20,52749,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5906195.000000,1909877.875000,307108.468750,18716.066406,5064.333496,2762.433350
50:54:52,1541974770,2018-11-11T22:19:30,2018-11-11T17:19:30,1.998,6109.53,9.74,10.46,11.28,850.82,851.71,212.416672,28.87,1.0472,169,0,15.679,2.08656,4.20,52757,1.000000,1.766667,2.566667,1.000000,1.766667,2.566667,5906500.500000,1909977.875000,307122.406250,18716.767578,5065.033203,2763.133301
50:55:22,1541974800,2018-11-11T22:20:00,2018-11-11T17:20:00,2.001,6110.53,9.73,10.48,11.27,850.69,851.68,214.116669,28.95,1.0472,169,0,15.680,2.07862,4.20,52765,1.433333,2.000000,2.233333,1.433333,2.000000,2.233333,5906869.500000,1910100.250000,307134.531250,18716.933594,5065.200195,2763.300049
50:55:52,1541974830,2018-11-11T22:20:30,2018-11-11T17:20:30,2.002,6111.53,9.72,10.46,11.27,850.79,851.71,215.233337,29.15,1.0473,169,0,15.680,2.08163,4.20,52772,1.166667,1.833333,2.000000,1.166667,1.833333,2.000000,5907198.000000,1910204.625000,307140.562500,18717.800781,5066.066895,2764.166748
50:56:22,1541974860,2018-11-11T22:21:00,2018-11-11T17:21:00,2.004,6112.53,9.73,10.46,11.27,850.82,851.71,209.699997,29.64,1.0472,169,0,15.681,2.08382,4.20,52780,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,5907470.500000,1910292.625000,307151.093750,18717.800781,5066.066895,2764.166748
50:56:52,1541974890,2018-11-11T22:21:30,2018-11-11T17:21:30,2.002,6113.53,9.72,10.48,11.27,850.77,851.74,214.916672,29.61,1.0473,169,0,15.680,2.09369,4.20,52787,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5907698.500000,1910368.375000,307159.937500,18717.800781,5066.066895,2764.166748
50:57:22,1541974920,2018-11-11T22:22:00,2018-11-11T17:22:00,2.003,6114.54,9.70,10.45,11.30,850.51,851.79,211.800003,29.41,1.0474,169,0,15.679,2.08026,4.20,52795,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5908000.500000,1910466.625000,307168.468750,18717.800781,5066.066895,2764.166748
50:57:52,1541974950,2018-11-11T22:22:30,2018-11-11T17:22:30,2.002,6115.54,9.70,10.46,11.28,850.80,851.71,214.916672,30.03,1.0473,169,0,15.679,2.10305,4.20,52802,1.533333,2.100000,3.266667,1.533333,2.100000,3.266667,5908350.000000,1910579.250000,307186.968750,18718.666016,5066.933105,2765.033447
50:58:22,1541974980,2018-11-11T22:23:00,2018-11-11T17:23:00,2.003,6116.54,9.69,10.43,11.23,850.75,851.69,213.883331,29.72,1.0473,169,0,15.680,2.11105,4.20,52809,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5908653.000000,1910676.125000,307198.812500,18718.666016,5066.933105,2765.033447
50:58:52,1541975010,2018-11-11T22:23:30,2018-11-11T17:23:30,2.001,6117.54,9.68,10.39,11.27,850.73,851.67,213.433334,29.51,1.0474,169,0,15.680,2.09726,4.20,52816,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5908918.000000,1910760.500000,307204.781250,18718.666016,5066.933105,2765.033447
50:59:22,1541975040,2018-11-11T22:24:00,2018-11-11T17:24:00,2.001,6118.54,9.67,10.37,11.22,850.76,851.80,213.216660,29.43,1.0476,169,0,15.679,2.08354,4.20,52822,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5909205.000000,1910848.250000,307212.906250,18718.666016,5066.933105,2765.033447
50:59:52,1541975070,2018-11-11T22:24:30,2018-11-11T17:24:30,2.000,6119.54,9.64,10.34,11.23,850.79,851.73,213.483337,29.26,1.0476,169,0,15.678,2.09479,4.20,52829,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,5909535.000000,1910954.875000,307227.812500,18718.666016,5066.933105,2765.033447
51:00:22,1541975100,2018-11-11T22:25:00,2018-11-11T17:25:00,1.999,6120.54,9.64,10.37,11.20,850.76,851.73,211.333328,29.60,1.0476,169,0,15.678,2.08601,4.20,52836,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,5909794.500000,1911037.750000,307238.656250,18718.833984,5066.933105,2765.033447
51:00:52,1541975130,2018-11-11T22:25:30,2018-11-11T17:25:30,2.000,6121.55,9.61,10.33,11.17,850.85,851.66,214.466660,29.34,1.0476,169,0,15.678,2.10167,4.20,52842,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,5910094.500000,1911132.500000,307255.218750,18719.533203,5066.933105,2765.033447
51:01:22,1541975160,2018-11-11T22:26:00,2018-11-11T17:26:00,1.999,6122.55,9.59,10.30,11.14,850.87,851.87,215.050003,29.11,1.0480,169,0,15.679,2.10029,4.20,52848,1.200000,2.000000,2.266667,1.200000,2.000000,2.266667,5910435.000000,1911242.625000,307265.281250,18720.033203,5067.433105,2765.533447
51:01:52,1541975190,2018-11-11T22:26:30,2018-11-11T17:26:30,1.996,6123.54,9.58,10.29,11.15,850.80,851.69,213.466660,29.14,1.0478,169,0,15.678,2.09644,4.20,52855,1.000000,1.533333,1.766667,1.000000,1.533333,1.766667,5910726.000000,1911339.375000,307273.312500,18721.966797,5067.799805,2765.899902
51:02:22,1541975220,2018-11-11T22:27:00,2018-11-11T17:27:00,1.999,6124.54,9.56,10.25,11.16,850.88,851.80,214.466660,29.45,1.0480,169,0,15.678,2.11852,4.20,52861,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,5911024.000000,1911434.625000,307285.125000,18723.333984,5067.799805,2765.899902
51:02:52,1541975250,2018-11-11T22:27:30,2018-11-11T17:27:30,1.998,6125.54,9.55,10.28,11.10,850.73,851.85,214.449997,30.03,1.0481,169,0,15.678,2.09204,4.20,52867,1.633333,3.066667,3.066667,1.633333,3.066667,3.066667,5911409.500000,1911557.750000,307303.375000,18723.867188,5067.799805,2765.899902
51:03:22,1541975280,2018-11-11T22:28:00,2018-11-11T17:28:00,1.997,6126.54,9.54,10.23,11.14,850.83,851.88,216.316666,30.57,1.0481,169,0,15.677,2.10553,4.20,52873,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,5911772.500000,1911672.000000,307315.937500,18723.867188,5067.799805,2765.899902
51:03:52,1541975310,2018-11-11T22:28:30,2018-11-11T17:28:30,1.998,6127.54,9.53,10.21,11.07,850.89,851.83,213.616669,30.19,1.0481,169,0,15.677,2.08108,4.20,52878,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,5912182.500000,1911804.250000,307338.781250,18724.333984,5067.799805,2765.899902
51:04:22,1541975340,2018-11-11T22:29:00,2018-11-11T17:29:00,1.999,6128.54,9.52,10.19,11.05,851.05,851.88,214.466660,30.92,1.0482,169,0,15.678,2.09369,4.20,52884,2.133333,3.766667,3.766667,2.133333,3.766667,3.766667,5912629.500000,1911946.125000,307363.593750,18725.599609,5067.799805,2765.899902
51:04:52,1541975370,2018-11-11T22:29:30,2018-11-11T17:29:30,1.996,6129.54,9.49,10.18,11.10,850.87,851.92,213.133331,30.23,1.0484,169,0,15.676,2.08985,4.20,52889,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,5913071.000000,1912084.250000,307384.343750,18725.599609,5067.799805,2765.899902
51:05:22,1541975400,2018-11-11T22:30:00,2018-11-11T17:30:00,1.997,6130.54,9.49,10.14,11.06,850.92,851.86,213.616669,30.14,1.0483,169,0,15.677,2.10002,4.20,52895,2.000000,2.600000,3.400000,2.000000,2.600000,3.400000,5913494.500000,1912217.500000,307395.500000,18726.300781,5068.500000,2765.899902
51:05:52,1541975430,2018-11-11T22:30:30,2018-11-11T17:30:30,1.995,6131.54,9.47,10.11,11.05,850.98,851.90,215.233337,30.15,1.0484,169,0,15.676,2.10415,4.20,52900,1.166667,1.366667,1.700000,1.166667,1.366667,1.700000,5913799.500000,1912318.750000,307407.906250,18726.466797,5068.666504,2765.899902
51:06:22,1541975460,2018-11-11T22:31:00,2018-11-11T17:31:00,1.995,6132.53,9.45,10.08,11.02,850.90,852.01,214.466660,30.78,1.0486,169,0,15.676,2.10305,4.20,52906,1.066667,2.000000,2.866667,1.066667,2.000000,2.866667,5914123.000000,1912420.875000,307417.718750,18727.333984,5069.266602,2766.500000
51:06:52,1541975490,2018-11-11T22:31:30,2018-11-11T17:31:30,1.994,6133.53,9.42,10.08,11.01,850.89,851.91,218.283340,30.27,1.0486,169,0,15.674,2.11548,4.20,52911,1.000000,1.500000,2.033333,1.000000,1.500000,2.033333,5914445.500000,1912522.000000,307431.093750,18728.199219,5069.533203,2766.766602
51:07:22,1541975520,2018-11-11T22:32:00,2018-11-11T17:32:00,1.996,6134.53,9.41,10.09,10.98,850.89,851.91,215.183334,30.92,1.0486,169,0,15.673,2.10167,4.20,52916,1.366667,2.933333,2.933333,1.366667,2.933333,2.933333,5914800.000000,1912634.625000,307451.812500,18728.732422,5069.533203,2766.766602
51:07:52,1541975550,2018-11-11T22:32:30,2018-11-11T17:32:30,1.997,6135.53,9.39,10.06,10.98,850.92,852.12,213.816666,30.76,1.0490,169,0,15.674,2.08847,4.20,52921,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5915114.000000,1912732.000000,307464.062500,18729.066406,5069.533203,2766.766602
51:08:22,1541975580,2018-11-11T22:33:00,2018-11-11T17:33:00,1.995,6136.53,9.38,10.00,10.95,850.87,852.05,214.083328,30.88,1.0489,169,0,15.674,2.08464,4.20,52926,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5915454.500000,1912841.500000,307474.343750,18729.066406,5069.533203,2766.766602
51:08:52,1541975610,2018-11-11T22:33:30,2018-11-11T17:33:30,1.991,6137.52,9.35,10.00,10.93,850.92,852.00,211.600006,30.58,1.0490,169,0,15.674,2.07398,4.20,52931,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,5915784.500000,1912946.250000,307489.562500,18730.267578,5069.533203,2766.766602
51:09:22,1541975640,2018-11-11T22:34:00,2018-11-11T17:34:00,1.994,6138.52,9.34,9.97,10.89,850.82,851.92,214.883331,30.68,1.0489,169,0,15.672,2.10305,4.20,52936,1.466667,2.766667,2.766667,1.466667,2.766667,2.766667,5916152.000000,1913065.500000,307499.718750,18732.833984,5069.533203,2766.766602
51:09:52,1541975670,2018-11-11T22:34:30,2018-11-11T17:34:30,1.996,6139.51,9.32,9.95,10.89,850.93,851.95,210.750000,30.55,1.0490,169,0,15.672,2.10470,4.20,52940,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,5916479.000000,1913172.000000,307512.281250,18733.933594,5069.533203,2766.766602
51:10:22,1541975700,2018-11-11T22:35:00,2018-11-11T17:35:00,1.992,6140.51,9.30,9.93,10.86,850.89,852.01,211.266663,30.50,1.0492,169,0,15.671,2.09287,4.20,52945,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,5916818.500000,1913282.500000,307523.562500,18734.232422,5069.533203,2766.766602
51:10:52,1541975730,2018-11-11T22:35:30,2018-11-11T17:35:30,1.995,6141.51,9.29,9.91,10.83,850.86,851.99,214.500000,30.16,1.0492,169,0,15.671,2.10222,4.20,52950,1.033333,1.233333,2.266667,1.033333,1.233333,2.266667,5917082.500000,1913369.875000,307538.343750,18735.333984,5070.399902,2767.633301
51:11:22,1541975760,2018-11-11T22:36:00,2018-11-11T17:36:00,1.991,6142.50,9.27,9.89,10.87,850.94,852.07,212.833328,30.30,1.0494,169,0,15.673,2.10387,4.20,52954,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,5917435.000000,1913485.750000,307553.875000,18736.500000,5070.399902,2767.633301
51:11:52,1541975790,2018-11-11T22:36:30,2018-11-11T17:36:30,1.992,6143.50,9.26,9.86,10.84,850.84,851.97,211.316666,30.44,1.0493,169,0,15.671,2.09892,4.20,52958,1.600000,2.433333,3.200000,1.600000,2.433333,3.200000,5917793.500000,1913601.625000,307573.125000,18737.333984,5070.899902,2768.133301
51:12:22,1541975820,2018-11-11T22:37:00,2018-11-11T17:37:00,1.988,6144.49,9.25,9.83,10.81,850.90,852.15,211.466660,30.12,1.0496,169,0,15.671,2.09040,4.20,52963,1.033333,1.533333,1.900000,1.033333,1.533333,1.900000,5918113.000000,1913706.125000,307580.968750,18738.166016,5071.266602,2768.500000
51:12:52,1541975850,2018-11-11T22:37:30,2018-11-11T17:37:30,1.996,6145.49,9.23,9.84,10.81,851.00,852.11,212.050003,29.90,1.0496,169,0,15.672,2.08354,4.20,52967,1.333333,3.166667,3.166667,1.333333,3.166667,3.166667,5918465.000000,1913822.750000,307599.593750,18740.166016,5071.266602,2768.500000
51:13:22,1541975880,2018-11-11T22:38:00,2018-11-11T17:38:00,1.985,6146.49,9.21,9.77,10.77,850.95,852.16,214.233337,30.11,1.0497,168,0,15.670,2.08930,4.20,52971,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,5918770.500000,1913924.750000,307617.718750,18740.966797,5071.266602,2768.500000
51:13:52,1541975910,2018-11-11T22:38:30,2018-11-11T17:38:30,1.997,6147.48,9.19,9.80,10.74,850.99,852.06,214.233337,30.30,1.0497,168,0,15.708,2.10084,4.20,52975,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,5919056.500000,1914020.000000,307632.312500,18742.033203,5071.600098,2768.500000
51:14:22,1541975940,2018-11-11T22:39:00,2018-11-11T17:39:00,1.997,6148.48,9.17,9.75,10.77,850.93,852.17,213.966660,30.10,1.0499,168,0,15.711,2.09149,4.20,52979,1.000000,1.700000,1.833333,1.000000,1.700000,1.833333,5919347.500000,1914116.625000,307650.343750,18743.232422,5072.133301,2768.500000
51:14:52,1541975970,2018-11-11T22:39:30,2018-11-11T17:39:30,1.996,6149.48,9.14,9.75,10.72,850.97,852.26,213.800003,30.11,1.0501,168,0,15.710,2.08957,4.20,52984,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5919649.500000,1914214.375000,307658.187500,18744.566406,5072.133301,2768.500000
51:15:22,1541976000,2018-11-11T22:40:00,2018-11-11T17:40:00,1.993,6150.48,9.11,9.68,10.70,850.98,852.13,216.233337,30.33,1.0501,168,0,15.708,2.10057,4.20,52987,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,5920011.000000,1914329.625000,307670.531250,18744.666016,5072.133301,2768.500000
51:15:52,1541976030,2018-11-11T22:40:30,2018-11-11T17:40:30,1.991,6151.47,9.08,9.68,10.69,851.01,852.08,216.699997,30.36,1.0501,168,0,15.710,2.09259,4.20,52991,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,5920406.500000,1914456.500000,307690.093750,18744.900391,5072.133301,2768.500000
51:16:22,1541976060,2018-11-11T22:41:00,2018-11-11T17:41:00,1.999,6152.47,9.07,9.65,10.64,850.99,852.19,215.533340,30.25,1.0503,168,0,15.710,2.09616,4.20,52995,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,5920800.000000,1914587.250000,307709.781250,18746.199219,5072.500000,2768.500000
51:16:52,1541976090,2018-11-11T22:41:30,2018-11-11T17:41:30,1.986,6153.47,9.05,9.60,10.66,850.96,852.12,209.133331,30.49,1.0503,167,0,15.707,2.08163,4.20,52999,1.700000,2.666667,3.266667,1.700000,2.666667,3.266667,5921176.000000,1914711.625000,307725.718750,18747.300781,5073.033203,2768.500000
51:17:22,1541976120,2018-11-11T22:42:00,2018-11-11T17:42:00,2.000,6154.47,9.01,9.60,10.61,851.00,852.12,210.733337,30.71,1.0504,167,0,15.747,2.08793,4.20,53002,1.433333,2.300000,2.566667,1.433333,2.300000,2.566667,5921548.500000,1914830.875000,307735.093750,18747.632813,5073.166504,2768.633301
51:17:52,1541976150,2018-11-11T22:42:30,2018-11-11T17:42:30,2.000,6155.46,9.00,9.58,10.60,851.05,852.13,215.283340,30.90,1.0505,167,0,15.747,2.09754,4.20,53006,1.633333,2.533333,3.466667,1.633333,2.533333,3.466667,5921913.500000,1914948.875000,307750.656250,18749.033203,5073.899902,2769.366699
51:18:22,1541976180,2018-11-11T22:43:00,2018-11-11T17:43:00,2.002,6156.47,8.97,9.56,10.56,850.95,852.24,216.516663,30.96,1.0507,167,0,15.747,2.11216,4.20,53010,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5922242.500000,1915054.750000,307759.687500,18749.599609,5073.899902,2769.366699
51:18:52,1541976210,2018-11-11T22:43:30,2018-11-11T17:43:30,2.001,6157.47,8.94,9.53,10.56,851.01,852.17,215.066666,30.74,1.0507,167,0,15.746,2.11603,4.20,53013,1.266667,1.300000,1.300000,1.266667,1.300000,1.300000,5922562.500000,1915157.500000,307763.406250,18749.900391,5073.899902,2769.366699
51:19:22,1541976240,2018-11-11T22:44:00,2018-11-11T17:44:00,1.999,6158.47,8.93,9.54,10.53,850.99,852.17,216.183334,30.47,1.0508,167,0,15.746,2.10774,4.20,53017,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,5922925.500000,1915274.375000,307773.031250,18749.900391,5073.899902,2769.366699
51:19:52,1541976270,2018-11-11T22:44:30,2018-11-11T17:44:30,2.000,6159.47,8.89,9.49,10.50,851.02,852.18,215.649994,30.24,1.0510,167,0,15.745,2.08930,4.20,53020,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5923233.000000,1915374.250000,307780.812500,18749.900391,5073.899902,2769.366699
51:20:22,1541976300,2018-11-11T22:45:00,2018-11-11T17:45:00,1.998,6160.46,8.87,9.46,10.47,851.03,852.15,215.483337,30.16,1.0510,167,0,15.746,2.09232,4.20,53023,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,5923561.000000,1915481.625000,307793.281250,18749.900391,5073.899902,2769.366699
51:20:52,1541976330,2018-11-11T22:45:30,2018-11-11T17:45:30,1.994,6161.46,8.85,9.45,10.48,851.08,852.29,215.283340,30.27,1.0513,167,0,15.744,2.09122,4.20,53027,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,5923897.000000,1915588.375000,307803.593750,18749.900391,5073.899902,2769.366699
51:21:22,1541976360,2018-11-11T22:46:00,2018-11-11T17:46:00,1.993,6162.46,8.83,9.39,10.41,851.04,852.21,214.416672,30.58,1.0512,167,0,15.745,2.10912,4.20,53030,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,5924218.000000,1915688.750000,307818.156250,18750.500000,5073.899902,2769.366699
51:21:52,1541976390,2018-11-11T22:46:30,2018-11-11T17:46:30,2.002,6163.46,8.80,9.36,10.42,851.04,852.27,213.483337,30.65,1.0514,167,0,15.744,2.09067,4.20,53033,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,5924568.500000,1915800.250000,307828.593750,18751.632813,5073.899902,2769.366699
51:22:22,1541976420,2018-11-11T22:47:00,2018-11-11T17:47:00,1.990,6164.46,8.78,9.34,10.38,851.17,852.28,214.083328,30.53,1.0515,165,0,15.744,2.07944,4.20,53036,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,5924902.000000,1915906.000000,307840.156250,18753.033203,5073.899902,2769.366699
51:22:52,1541976450,2018-11-11T22:47:30,2018-11-11T17:47:30,2.003,6165.46,8.76,9.33,10.39,851.05,852.26,217.016663,30.74,1.0516,165,0,15.821,2.11908,4.20,53039,1.200000,1.800000,2.933333,1.200000,1.800000,2.933333,5925207.500000,1916001.625000,307853.968750,18754.166016,5074.700195,2770.166748
51:23:22,1541976480,2018-11-11T22:48:00,2018-11-11T17:48:00,2.005,6166.46,8.76,9.26,10.36,851.15,852.26,218.416672,31.00,1.0515,165,0,15.815,2.11935,4.12,53027,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,5925466.000000,1916086.250000,307866.187500,18755.066406,5074.766602,2770.233398
51:23:52,1541976510,2018-11-11T22:48:30,2018-11-11T17:48:30,2.002,6167.46,8.72,9.03,10.31,851.11,852.59,216.649994,31.07,1.0521,165,0,15.813,2.11631,4.12,53011,1.000000,1.833333,2.700000,1.000000,1.833333,2.700000,5925755.500000,1916182.625000,307878.156250,18757.199219,5075.299805,2770.233398
51:24:22,1541976540,2018-11-11T22:49:00,2018-11-11T17:49:00,2.004,6168.46,8.71,8.87,10.31,850.95,852.80,213.866669,31.29,1.0524,165,0,15.810,2.10608,4.11,52994,1.433333,2.200000,2.400000,1.433333,2.200000,2.400000,5926097.000000,1916295.625000,307896.468750,18758.900391,5075.633301,2770.233398
51:24:52,1541976570,2018-11-11T22:49:30,2018-11-11T17:49:30,2.002,6169.46,8.67,8.72,10.30,851.12,853.00,217.800003,31.53,1.0528,165,0,15.806,2.10387,4.11,52978,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,5926427.000000,1916401.375000,307909.562500,18761.099609,5075.633301,2770.233398
51:25:22,1541976600,2018-11-11T22:50:00,2018-11-11T17:50:00,2.001,6170.46,8.64,8.61,10.23,851.02,853.16,216.466660,30.74,1.0531,165,0,15.806,2.11271,4.10,52962,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5926807.500000,1916520.875000,307923.687500,18761.099609,5075.633301,2770.233398
51:25:52,1541976630,2018-11-11T22:50:30,2018-11-11T17:50:30,1.999,6171.46,8.61,8.50,10.24,851.03,853.25,217.666672,31.31,1.0533,165,0,15.806,2.11326,4.11,52945,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,5927210.500000,1916644.375000,307939.062500,18761.099609,5075.633301,2770.233398
51:26:22,1541976660,2018-11-11T22:51:00,2018-11-11T17:51:00,1.999,6172.46,8.58,8.40,10.19,850.98,853.39,219.649994,31.34,1.0536,165,0,15.803,2.11741,4.11,52929,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,5927588.500000,1916767.500000,307960.437500,18761.099609,5075.633301,2770.233398
51:26:52,1541976690,2018-11-11T22:51:30,2018-11-11T17:51:30,1.997,6173.46,8.55,8.31,10.17,850.99,853.47,218.633331,30.93,1.0538,165,0,15.801,2.11077,4.10,52913,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5927926.000000,1916874.000000,307968.687500,18761.099609,5075.633301,2770.233398
51:27:22,1541976720,2018-11-11T22:52:00,2018-11-11T17:52:00,1.997,6174.46,8.52,8.23,10.14,851.15,853.42,217.583328,31.03,1.0539,165,0,15.801,2.11050,4.10,52896,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5928302.000000,1916995.125000,307980.468750,18761.433594,5075.633301,2770.233398
51:27:52,1541976750,2018-11-11T22:52:30,2018-11-11T17:52:30,1.994,6175.46,8.49,8.17,10.07,851.13,853.56,215.283340,31.16,1.0542,165,0,15.799,2.11548,4.09,52880,1.733333,2.000000,2.666667,1.733333,2.000000,2.666667,5928680.000000,1917115.875000,307991.781250,18762.599609,5076.000000,2770.233398
51:28:22,1541976780,2018-11-11T22:53:00,2018-11-11T17:53:00,1.995,6176.45,8.46,8.10,10.06,851.03,853.59,216.699997,31.10,1.0543,165,0,15.798,2.09809,4.09,52864,1.000000,1.933333,2.200000,1.000000,1.933333,2.200000,5928990.000000,1917215.250000,308005.218750,18764.333984,5076.500000,2770.233398
51:28:52,1541976810,2018-11-11T22:53:30,2018-11-11T17:53:30,1.992,6177.45,8.43,8.04,10.03,851.14,853.71,213.033340,31.14,1.0546,165,0,15.797,2.09809,4.10,52847,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,5929371.000000,1917337.625000,308021.593750,18765.166016,5076.500000,2770.233398
51:29:22,1541976840,2018-11-11T22:54:00,2018-11-11T17:54:00,1.992,6178.45,8.40,7.98,9.98,850.94,853.84,214.033340,31.53,1.0548,165,0,15.797,2.08820,4.10,52831,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5929743.500000,1917457.125000,308038.625000,18765.400391,5076.500000,2770.233398
51:29:52,1541976870,2018-11-11T22:54:30,2018-11-11T17:54:30,1.994,6179.44,8.38,7.92,9.93,851.02,853.72,216.750000,31.78,1.0548,165,0,15.796,2.11741,4.10,52815,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,5930162.000000,1917595.250000,308057.593750,18765.400391,5076.500000,2770.233398
51:30:22,1541976900,2018-11-11T22:55:00,2018-11-11T17:55:00,1.991,6180.43,8.35,7.84,9.93,851.14,853.80,211.833328,31.90,1.0550,165,0,15.795,2.10912,4.09,52798,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,5930610.500000,1917741.500000,308071.875000,18766.267578,5076.500000,2770.233398
51:30:52,1541976930,2018-11-11T22:55:30,2018-11-11T17:55:30,1.992,6181.43,8.33,7.83,9.93,851.14,853.78,214.033340,32.37,1.0550,165,0,15.794,2.08546,4.09,52782,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5930938.500000,1917848.875000,308081.718750,18766.400391,5076.500000,2770.233398
51:31:22,1541976960,2018-11-11T22:56:00,2018-11-11T17:56:00,1.990,6182.42,8.31,7.78,9.92,851.09,853.81,215.016663,32.46,1.0551,165,0,15.794,2.10305,4.09,52765,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5931195.000000,1917933.125000,308093.093750,18767.166016,5076.500000,2770.233398
51:31:52,1541976990,2018-11-11T22:56:30,2018-11-11T17:56:30,1.992,6183.42,8.28,7.71,9.85,851.17,853.87,213.683334,32.42,1.0553,165,0,15.795,2.10774,4.09,52749,1.300000,1.600000,2.766667,1.300000,1.600000,2.766667,5931507.000000,1918036.500000,308103.031250,18768.199219,5077.533203,2770.800049
51:32:22,1541977020,2018-11-11T22:57:00,2018-11-11T17:57:00,1.989,6184.41,8.26,7.70,9.85,851.12,854.00,216.649994,32.10,1.0556,165,0,15.793,2.10525,4.09,52733,1.900000,2.200000,3.133333,1.900000,2.200000,3.133333,5931912.000000,1918168.125000,308113.625000,18768.900391,5078.233398,2771.100098
51:32:52,1541977050,2018-11-11T22:57:30,2018-11-11T17:57:30,1.987,6185.41,8.22,7.68,9.85,851.16,853.91,215.550003,32.14,1.0556,165,0,15.794,2.10470,4.08,52717,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,5932344.000000,1918305.625000,308124.625000,18769.033203,5078.233398,2771.100098
51:33:22,1541977080,2018-11-11T22:58:00,2018-11-11T17:58:00,1.988,6186.40,8.20,7.64,9.81,851.11,853.99,211.433334,32.23,1.0558,162,0,15.791,2.07753,4.09,52700,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,5932706.500000,1918421.625000,308142.093750,18769.767578,5078.233398,2771.100098
51:33:52,1541977110,2018-11-11T22:58:30,2018-11-11T17:58:30,2.008,6187.41,8.19,7.62,9.81,851.01,853.84,220.466660,32.28,1.0556,162,0,15.912,2.13380,4.09,52684,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,5933075.000000,1918542.375000,308154.687500,18770.632813,5078.233398,2771.100098
51:34:22,1541977140,2018-11-11T22:59:00,2018-11-11T17:59:00,2.006,6188.41,8.17,7.59,9.76,851.12,853.92,219.516663,32.44,1.0558,162,0,15.910,2.10718,4.09,52667,1.200000,2.000000,2.200000,1.200000,2.000000,2.200000,5933407.000000,1918652.875000,308163.375000,18770.732422,5078.333496,2771.199951
51:34:52,1541977170,2018-11-11T22:59:30,2018-11-11T17:59:30,2.005,6189.41,8.15,7.57,9.77,851.05,853.87,216.916672,32.15,1.0558,162,0,15.918,2.10967,4.20,52656,1.866667,2.666667,4.666667,1.866667,2.666667,4.666667,5933789.000000,1918777.625000,308180.812500,18772.400391,5080.000000,2772.866699
51:35:22,1541977200,2018-11-11T23:00:00,2018-11-11T18:00:00,2.007,6190.42,8.15,7.75,9.69,851.05,853.71,218.116669,33.01,1.0556,162,0,15.922,2.10912,4.20,52668,1.933333,3.666667,3.666667,1.933333,3.666667,3.666667,5934184.000000,1918908.000000,308204.968750,18773.099609,5080.000000,2772.866699
51:35:52,1541977230,2018-11-11T23:00:30,2018-11-11T18:00:30,2.012,6191.42,8.15,8.03,9.73,851.05,853.21,219.949997,32.71,1.0550,162,0,15.924,2.11520,4.20,52680,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,5934499.500000,1919007.750000,308226.218750,18774.966797,5080.000000,2772.866699
51:36:22,1541977260,2018-11-11T23:01:00,2018-11-11T18:01:00,2.009,6192.43,8.15,8.20,9.73,851.05,853.03,219.883331,33.13,1.0547,162,0,15.928,2.12657,4.20,52690,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5934817.000000,1919112.500000,308238.375000,18775.867188,5080.000000,2772.866699
51:36:52,1541977290,2018-11-11T23:01:30,2018-11-11T18:01:30,2.015,6193.43,8.17,8.36,9.76,851.14,852.83,219.083328,32.90,1.0544,162,0,15.929,2.11354,4.20,52700,1.166667,2.000000,2.933333,1.166667,2.000000,2.933333,5935146.500000,1919221.875000,308251.375000,18776.900391,5080.466797,2773.333252
51:37:22,1541977320,2018-11-11T23:02:00,2018-11-11T18:02:00,2.014,6194.44,8.18,8.49,9.77,851.12,852.65,218.366669,32.91,1.0542,162,0,15.931,2.10525,4.20,52710,1.966667,2.666667,3.133333,1.966667,2.666667,3.133333,5935578.000000,1919361.375000,308263.281250,18777.767578,5080.866699,2773.733398
51:37:52,1541977350,2018-11-11T23:02:30,2018-11-11T18:02:30,2.016,6195.45,8.19,8.58,9.78,850.99,852.54,220.383331,33.06,1.0540,164,0,15.932,2.13046,4.20,52719,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,5936036.500000,1919506.375000,308278.500000,18778.900391,5080.866699,2773.733398
51:38:22,1541977380,2018-11-11T23:03:00,2018-11-11T18:03:00,2.003,6196.45,8.20,8.66,9.77,851.09,852.41,214.399994,32.92,1.0538,164,0,15.854,2.10057,4.20,52728,2.000000,4.200000,4.366667,2.000000,4.200000,4.366667,5936480.000000,1919652.750000,308300.875000,18780.166016,5081.133301,2774.000000
51:38:52,1541977410,2018-11-11T23:03:30,2018-11-11T18:03:30,2.003,6197.45,8.20,8.71,9.78,851.09,852.46,219.399994,33.17,1.0538,164,0,15.854,2.11548,4.20,52736,2.266667,4.033333,4.366667,2.266667,4.033333,4.366667,5936894.500000,1919790.125000,308329.093750,18782.199219,5081.733398,2774.600098
51:39:22,1541977440,2018-11-11T23:04:00,2018-11-11T18:04:00,2.006,6198.46,8.21,8.73,9.81,851.11,852.41,215.000000,32.79,1.0537,164,0,15.855,2.13269,4.20,52745,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,5937198.500000,1919887.250000,308340.562500,18783.099609,5081.733398,2774.600098
51:39:52,1541977470,2018-11-11T23:04:30,2018-11-11T18:04:30,2.006,6199.46,8.20,8.81,9.80,851.06,852.25,216.816666,32.91,1.0536,164,0,15.855,2.11382,4.20,52753,1.133333,2.933333,2.933333,1.133333,2.933333,2.933333,5937560.000000,1920004.875000,308360.562500,18784.367188,5081.733398,2774.600098
51:40:22,1541977500,2018-11-11T23:05:00,2018-11-11T18:05:00,2.003,6200.46,8.21,8.80,9.78,851.05,852.29,217.466660,33.29,1.0536,164,0,15.856,2.09506,4.20,52761,1.533333,2.400000,2.866667,1.533333,2.400000,2.866667,5937946.500000,1920130.125000,308369.312500,18785.867188,5082.100098,2774.966553
51:40:52,1541977530,2018-11-11T23:05:30,2018-11-11T18:05:30,2.004,6201.46,8.23,8.85,9.78,851.13,852.13,217.566666,33.26,1.0533,164,0,15.855,2.09204,4.20,52769,1.666667,3.900000,4.900000,1.666667,3.900000,4.900000,5938379.500000,1920270.000000,308390.968750,18788.867188,5083.466797,2775.466553
51:41:22,1541977560,2018-11-11T23:06:00,2018-11-11T18:06:00,2.003,6202.46,8.22,8.86,9.78,851.19,852.21,219.683334,33.22,1.0534,164,0,15.856,2.11852,4.20,52776,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,5938770.000000,1920399.750000,308410.125000,18788.867188,5083.466797,2775.466553
51:41:52,1541977590,2018-11-11T23:06:30,2018-11-11T18:06:30,2.004,6203.47,8.24,8.87,9.81,851.13,852.26,219.833328,33.20,1.0534,164,0,15.855,2.12324,4.20,52784,2.866667,4.166667,4.566667,2.866667,4.166667,4.566667,5939247.000000,1920557.125000,308429.937500,18790.066406,5083.799805,2775.800049
51:42:22,1541977620,2018-11-11T23:07:00,2018-11-11T18:07:00,2.005,6204.47,8.22,8.88,9.81,851.16,852.35,217.699997,32.97,1.0536,164,0,15.855,2.12074,4.20,52791,2.033333,3.400000,4.166667,2.033333,3.400000,4.166667,5939682.500000,1920701.750000,308452.875000,18791.267578,5084.333496,2776.333252
51:42:52,1541977650,2018-11-11T23:07:30,2018-11-11T18:07:30,2.004,6205.47,8.22,8.88,9.79,851.11,852.24,214.516663,33.19,1.0535,164,0,15.858,2.11243,4.20,52798,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,5940080.500000,1920829.250000,308467.656250,18792.333984,5084.333496,2776.333252
51:43:22,1541977680,2018-11-11T23:08:00,2018-11-11T18:08:00,2.002,6206.47,8.23,8.92,9.81,851.08,852.13,218.333328,33.33,1.0533,164,0,15.856,2.11741,4.20,52805,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5940403.500000,1920935.500000,308479.718750,18792.333984,5084.333496,2776.333252
51:43:52,1541977710,2018-11-11T23:08:30,2018-11-11T18:08:30,2.006,6207.48,8.22,8.90,9.79,851.16,852.19,218.949997,33.46,1.0534,164,0,15.856,2.13046,4.20,52812,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,5940803.500000,1921067.250000,308497.718750,18793.199219,5084.333496,2776.333252
51:44:22,1541977740,2018-11-11T23:09:00,2018-11-11T18:09:00,2.005,6208.48,8.23,8.90,9.81,851.11,852.19,217.699997,33.30,1.0534,164,0,15.855,2.12129,4.20,52819,1.966667,3.933333,4.600000,1.966667,3.933333,4.600000,5941240.000000,1921209.250000,308516.812500,18794.132813,5085.200195,2777.199951
51:44:52,1541977770,2018-11-11T23:09:30,2018-11-11T18:09:30,2.006,6209.48,8.21,8.90,9.82,851.21,852.24,219.183334,32.89,1.0535,164,0,15.856,2.12518,4.20,52825,1.866667,4.000000,4.000000,1.866667,4.000000,4.000000,5941649.000000,1921342.625000,308536.000000,18794.933594,5085.200195,2777.199951
51:45:22,1541977800,2018-11-11T23:10:00,2018-11-11T18:10:00,2.004,6210.49,8.23,8.93,9.77,851.16,852.13,216.533340,33.24,1.0533,164,0,15.858,2.10498,4.20,52832,2.800000,4.200000,4.833333,2.800000,4.200000,4.833333,5942122.000000,1921496.250000,308563.968750,18795.666016,5085.933105,2777.933350
51:45:52,1541977830,2018-11-11T23:10:30,2018-11-11T18:10:30,2.005,6211.49,8.22,8.91,9.78,851.11,852.21,216.216660,33.21,1.0534,164,0,15.856,2.11741,4.20,52838,2.133333,4.400000,4.800000,2.133333,4.400000,4.800000,5942587.500000,1921646.375000,308587.531250,18796.466797,5086.066895,2778.066650
51:46:22,1541977860,2018-11-11T23:11:00,2018-11-11T18:11:00,2.004,6212.49,8.21,8.88,9.81,851.16,852.19,216.066666,32.67,1.0535,164,0,15.855,2.12379,4.20,52845,1.633333,2.533333,2.633333,1.633333,2.533333,2.633333,5942958.000000,1921766.750000,308605.187500,18796.732422,5086.066895,2778.066650
51:46:52,1541977890,2018-11-11T23:11:30,2018-11-11T18:11:30,2.005,6213.50,8.20,8.88,9.78,851.11,852.19,216.666672,33.56,1.0535,164,0,15.855,2.10525,4.20,52851,1.433333,3.800000,3.800000,1.433333,3.800000,3.800000,5943319.000000,1921885.500000,308627.843750,18797.566406,5086.066895,2778.066650
51:47:22,1541977920,2018-11-11T23:12:00,2018-11-11T18:12:00,2.004,6214.50,8.21,8.86,9.77,851.29,852.24,217.766663,33.71,1.0535,164,0,15.854,2.12435,4.20,52857,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5943731.500000,1922018.875000,308641.906250,18798.732422,5086.066895,2778.066650
51:47:52,1541977950,2018-11-11T23:12:30,2018-11-11T18:12:30,2.004,6215.50,8.20,8.86,9.80,851.06,852.25,218.183334,33.60,1.0535,164,0,15.858,2.12518,4.20,52863,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5944147.000000,1922152.250000,308653.687500,18799.333984,5086.066895,2778.066650
51:48:22,1541977980,2018-11-11T23:13:00,2018-11-11T18:13:00,2.004,6216.50,8.19,8.83,9.77,851.09,852.22,213.899994,33.00,1.0536,164,0,15.855,2.10718,4.20,52869,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5944565.500000,1922285.625000,308669.031250,18799.800781,5086.066895,2778.066650
51:48:52,1541978010,2018-11-11T23:13:30,2018-11-11T18:13:30,2.004,6217.51,8.18,8.86,9.78,851.12,852.17,219.116669,33.12,1.0535,164,0,15.856,2.12324,4.20,52874,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,5944978.000000,1922416.500000,308682.687500,18801.833984,5086.066895,2778.066650
51:49:22,1541978040,2018-11-11T23:14:00,2018-11-11T18:14:00,2.005,6218.51,8.18,8.83,9.76,851.17,852.22,218.699997,33.08,1.0536,164,0,15.856,2.13547,4.20,52880,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,5945373.500000,1922543.625000,308701.875000,18801.933594,5086.066895,2778.066650
51:49:52,1541978070,2018-11-11T23:14:30,2018-11-11T18:14:30,2.002,6219.51,8.18,8.81,9.74,851.14,852.30,219.516663,32.54,1.0537,164,0,15.855,2.11409,4.20,52885,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,5945743.500000,1922665.875000,308717.031250,18802.800781,5086.066895,2778.066650
51:50:22,1541978100,2018-11-11T23:15:00,2018-11-11T18:15:00,2.001,6220.51,8.16,8.79,9.76,851.12,852.42,218.250000,32.89,1.0539,164,0,15.854,2.10250,4.20,52891,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,5946121.000000,1922789.750000,308737.500000,18803.666016,5086.066895,2778.066650
51:50:52,1541978130,2018-11-11T23:15:30,2018-11-11T18:15:30,2.002,6221.51,8.15,8.79,9.73,851.18,852.18,218.000000,32.99,1.0537,164,0,15.853,2.09589,4.20,52896,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5946511.000000,1922915.750000,308748.437500,18803.666016,5086.066895,2778.066650
51:51:22,1541978160,2018-11-11T23:16:00,2018-11-11T18:16:00,2.002,6222.52,8.13,8.77,9.71,851.23,852.32,214.399994,33.22,1.0539,164,0,15.854,2.11769,4.20,52902,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,5946962.000000,1923058.750000,308759.937500,18804.166016,5086.066895,2778.066650
51:51:52,1541978190,2018-11-11T23:16:30,2018-11-11T18:16:30,2.003,6223.52,8.12,8.76,9.76,851.15,852.26,214.066666,33.19,1.0539,164,0,15.855,2.09177,4.20,52907,2.200000,4.533333,4.533333,2.200000,4.533333,4.533333,5947422.500000,1923208.375000,308782.312500,18808.000000,5086.066895,2778.066650
51:52:22,1541978220,2018-11-11T23:17:00,2018-11-11T18:17:00,2.003,6224.52,8.12,8.73,9.70,851.26,852.26,214.033340,33.00,1.0539,164,0,15.853,2.08902,4.20,52912,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,5947901.000000,1923364.250000,308807.718750,18808.000000,5086.066895,2778.066650
51:52:52,1541978250,2018-11-11T23:17:30,2018-11-11T18:17:30,2.003,6225.52,8.10,8.73,9.66,851.13,852.37,214.483337,33.18,1.0541,164,0,15.852,2.08738,4.20,52917,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,5948275.000000,1923485.250000,308830.218750,18808.132813,5086.066895,2778.066650
51:53:22,1541978280,2018-11-11T23:18:00,2018-11-11T18:18:00,2.002,6226.52,8.09,8.67,9.67,851.19,852.33,213.166672,33.21,1.0541,164,0,15.853,2.10939,4.20,52922,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5948627.000000,1923591.750000,308841.937500,18808.867188,5086.066895,2778.066650
51:53:52,1541978310,2018-11-11T23:18:30,2018-11-11T18:18:30,2.001,6227.52,8.07,8.70,9.69,851.19,852.33,213.100006,33.06,1.0542,164,0,15.853,2.10002,4.20,52926,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5948999.000000,1923709.375000,308853.687500,18810.066406,5086.066895,2778.066650
51:54:22,1541978340,2018-11-11T23:19:00,2018-11-11T18:19:00,1.999,6228.53,8.07,8.70,9.66,851.12,852.38,215.866669,33.04,1.0542,164,0,15.852,2.10029,4.20,52931,2.000000,3.866667,4.333333,2.000000,3.866667,4.333333,5949428.500000,1923849.375000,308873.375000,18813.033203,5087.200195,2778.333252
51:54:52,1541978370,2018-11-11T23:19:30,2018-11-11T18:19:30,1.999,6229.53,8.05,8.62,9.64,851.17,852.30,218.149994,32.96,1.0542,164,0,15.853,2.10636,4.20,52936,2.000000,3.800000,4.166667,2.000000,3.800000,4.166667,5949858.000000,1923989.375000,308895.375000,18814.132813,5087.799805,2778.933350
51:55:22,1541978400,2018-11-11T23:20:00,2018-11-11T18:20:00,2.001,6230.53,8.04,8.63,9.65,851.22,852.25,217.216660,33.42,1.0542,164,0,15.851,2.10525,4.20,52941,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5950296.500000,1924133.250000,308909.625000,18814.132813,5087.799805,2778.933350
51:55:52,1541978430,2018-11-11T23:20:30,2018-11-11T18:20:30,2.001,6231.53,8.03,8.62,9.63,851.15,852.36,216.383331,33.54,1.0543,164,0,15.852,2.11105,4.20,52945,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5950688.000000,1924259.750000,308923.187500,18814.833984,5087.799805,2778.933350
51:56:22,1541978460,2018-11-11T23:21:00,2018-11-11T18:21:00,2.000,6232.53,8.01,8.61,9.62,851.10,852.32,216.683334,33.07,1.0544,164,0,15.853,2.11575,4.20,52950,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5951111.500000,1924397.500000,308936.968750,18815.099609,5087.799805,2778.933350
51:56:52,1541978490,2018-11-11T23:21:30,2018-11-11T18:21:30,2.000,6233.53,8.00,8.61,9.60,851.16,852.32,217.183334,33.29,1.0544,164,0,15.853,2.09342,4.20,52954,1.466667,2.333333,3.933333,1.466667,2.333333,3.933333,5951465.500000,1924512.250000,308956.000000,18816.699219,5088.666504,2779.800049
51:57:22,1541978520,2018-11-11T23:22:00,2018-11-11T18:22:00,2.001,6234.53,7.99,8.58,9.53,851.05,852.36,218.183334,33.25,1.0545,164,0,15.851,2.12379,4.20,52958,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,5951909.000000,1924653.625000,308968.937500,18816.699219,5088.666504,2779.800049
51:57:52,1541978550,2018-11-11T23:22:30,2018-11-11T18:22:30,1.998,6235.53,7.96,8.58,9.59,851.11,852.29,216.500000,33.28,1.0545,164,0,15.851,2.09809,4.20,52962,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,5952327.000000,1924792.125000,308976.875000,18816.699219,5088.666504,2779.800049
51:58:22,1541978580,2018-11-11T23:23:00,2018-11-11T18:23:00,2.001,6236.53,7.96,8.54,9.56,851.16,852.35,214.433334,33.08,1.0546,164,0,15.851,2.11797,4.20,52967,1.466667,2.266667,2.666667,1.466667,2.266667,2.666667,5952694.000000,1924912.750000,308988.843750,18817.867188,5089.000000,2779.800049
51:58:52,1541978610,2018-11-11T23:23:30,2018-11-11T18:23:30,1.999,6237.53,7.95,8.52,9.50,851.14,852.41,215.616669,33.62,1.0547,164,0,15.851,2.10608,4.20,52971,2.733333,4.166667,4.266667,2.733333,4.166667,4.266667,5953150.000000,1925063.875000,309007.906250,18818.433594,5089.533203,2779.800049
51:59:22,1541978640,2018-11-11T23:24:00,2018-11-11T18:24:00,1.997,6238.53,7.93,8.49,9.53,851.22,852.41,215.866669,33.00,1.0548,164,0,15.849,2.11769,4.20,52975,2.000000,4.000000,4.666667,2.000000,4.000000,4.666667,5953586.000000,1925202.625000,309030.625000,18821.300781,5090.399902,2779.800049
51:59:52,1541978670,2018-11-11T23:24:30,2018-11-11T18:24:30,1.998,6239.53,7.90,8.51,9.50,851.12,852.32,213.500000,33.25,1.0548,164,0,15.849,2.09424,4.20,52979,1.466667,2.400000,3.333333,1.466667,2.400000,3.333333,5953947.000000,1925315.625000,309052.093750,18822.699219,5091.200195,2780.600098
52:00:22,1541978700,2018-11-11T23:25:00,2018-11-11T18:25:00,1.998,6240.53,7.90,8.49,9.51,851.12,852.34,216.649994,33.45,1.0548,164,0,15.851,2.10415,4.20,52983,1.500000,2.666667,4.033333,1.500000,2.666667,4.033333,5954314.500000,1925432.125000,309070.343750,18824.267578,5092.100098,2781.500000
52:00:52,1541978730,2018-11-11T23:25:30,2018-11-11T18:25:30,1.997,6241.53,7.88,8.44,9.48,851.15,852.26,216.066666,33.69,1.0548,164,0,15.850,2.09534,4.20,52986,2.000000,4.066667,4.100000,2.000000,4.066667,4.100000,5954741.500000,1925570.250000,309093.187500,18825.367188,5092.133301,2781.533447
52:01:22,1541978760,2018-11-11T23:26:00,2018-11-11T18:26:00,1.998,6242.52,7.88,8.47,9.48,851.13,852.36,215.733337,33.57,1.0549,164,0,15.849,2.11935,4.20,52990,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,5955161.000000,1925708.000000,309115.468750,18827.000000,5092.133301,2781.533447
52:01:52,1541978790,2018-11-11T23:26:30,2018-11-11T18:26:30,1.997,6243.52,7.83,8.44,9.45,851.00,852.27,216.166672,33.71,1.0550,164,0,15.849,2.09232,4.20,52994,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5955556.500000,1925837.750000,309135.375000,18827.099609,5092.133301,2781.533447
52:02:22,1541978820,2018-11-11T23:27:00,2018-11-11T18:27:00,1.995,6244.52,7.82,8.43,9.44,851.14,852.27,214.016663,33.25,1.0551,164,0,15.849,2.12129,4.20,52997,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,5955914.000000,1925952.125000,309146.531250,18827.099609,5092.133301,2781.533447
52:02:52,1541978850,2018-11-11T23:27:30,2018-11-11T18:27:30,1.996,6245.52,7.80,8.41,9.43,851.32,852.27,216.766663,33.52,1.0551,164,0,15.849,2.08930,4.20,53001,1.633333,1.800000,1.933333,1.633333,1.800000,1.933333,5956249.500000,1926062.625000,309161.718750,18827.199219,5092.233398,2781.633301
52:03:22,1541978880,2018-11-11T23:28:00,2018-11-11T18:28:00,1.995,6246.52,7.78,8.37,9.40,851.12,852.30,218.166672,33.16,1.0553,164,0,15.849,2.12268,4.20,53005,2.000000,3.800000,4.500000,2.000000,3.800000,4.500000,5956658.000000,1926195.875000,309184.656250,18829.666016,5093.000000,2782.399902
52:03:52,1541978910,2018-11-11T23:28:30,2018-11-11T18:28:30,1.994,6247.52,7.77,8.34,9.39,851.15,852.30,218.250000,33.39,1.0553,164,0,15.850,2.10967,4.20,53008,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,5957061.500000,1926328.375000,309206.312500,18831.033203,5093.000000,2782.399902
52:04:22,1541978940,2018-11-11T23:29:00,2018-11-11T18:29:00,1.992,6248.51,7.75,8.37,9.38,851.15,852.43,215.783340,33.69,1.0555,164,0,15.849,2.11935,4.20,53012,2.266667,2.466667,2.466667,2.266667,2.466667,2.466667,5957514.500000,1926471.375000,309214.562500,18831.433594,5093.000000,2782.399902
52:04:52,1541978970,2018-11-11T23:29:30,2018-11-11T18:29:30,1.996,6249.51,7.74,8.32,9.31,851.24,852.29,214.750000,33.86,1.0554,164,0,15.848,2.11382,4.20,53015,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,5957911.000000,1926597.250000,309225.343750,18831.433594,5093.000000,2782.399902
52:05:22,1541979000,2018-11-11T23:30:00,2018-11-11T18:30:00,1.991,6250.51,7.74,8.28,9.34,851.16,852.45,215.383331,34.73,1.0555,164,0,15.847,2.08217,4.20,53018,1.300000,2.000000,2.533333,1.300000,2.000000,2.533333,5958265.000000,1926709.125000,309243.812500,18831.867188,5093.433105,2782.399902
52:05:52,1541979030,2018-11-11T23:30:30,2018-11-11T18:30:30,1.994,6251.50,7.71,8.30,9.35,851.21,852.30,215.216660,34.47,1.0555,164,0,15.848,2.11465,4.20,53021,1.333333,2.000000,2.866667,1.333333,2.000000,2.866667,5958652.500000,1926833.250000,309255.062500,18832.300781,5093.866699,2782.399902
52:06:22,1541979060,2018-11-11T23:31:00,2018-11-11T18:31:00,1.995,6252.50,7.71,8.26,9.31,851.26,852.41,215.533340,34.67,1.0556,164,0,15.848,2.11492,4.20,53025,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5958975.000000,1926936.625000,309268.093750,18832.367188,5093.866699,2782.399902
52:06:52,1541979090,2018-11-11T23:31:30,2018-11-11T18:31:30,1.994,6253.50,7.70,8.26,9.27,851.11,852.33,214.716660,35.31,1.0555,164,0,15.848,2.10967,4.20,53028,2.000000,3.266667,3.633333,2.000000,3.266667,3.633333,5959391.500000,1927069.625000,309282.375000,18833.666016,5094.333496,2782.866699
52:07:22,1541979120,2018-11-11T23:32:00,2018-11-11T18:32:00,1.996,6254.49,7.70,8.22,9.29,851.16,852.41,213.666672,35.03,1.0556,164,0,15.847,2.11354,4.20,53031,1.900000,1.966667,2.433333,1.900000,1.966667,2.433333,5959749.000000,1927187.375000,309295.062500,18834.066406,5094.733398,2783.266602
52:07:52,1541979150,2018-11-11T23:32:30,2018-11-11T18:32:30,1.993,6255.49,7.69,8.18,9.23,851.22,852.49,219.333328,35.13,1.0557,164,0,15.842,2.11105,4.12,53027,3.400000,3.600000,3.866667,3.400000,3.600000,3.866667,5960208.500000,1927340.250000,309318.125000,18834.199219,5094.866699,2783.399902
52:08:22,1541979180,2018-11-11T23:33:00,2018-11-11T18:33:00,1.990,6256.48,7.68,8.03,9.28,851.25,852.81,213.833328,34.75,1.0562,164,0,15.837,2.08710,4.12,53010,1.733333,2.533333,3.333333,1.733333,2.533333,3.333333,5960610.000000,1927471.375000,309329.875000,18835.466797,5095.600098,2784.133301
52:08:52,1541979210,2018-11-11T23:33:30,2018-11-11T18:33:30,1.992,6257.48,7.65,7.86,9.27,851.20,852.91,213.083328,33.78,1.0565,164,0,15.836,2.08656,4.11,52994,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5961060.500000,1927619.750000,309348.156250,18835.966797,5095.600098,2784.133301
52:09:22,1541979240,2018-11-11T23:34:00,2018-11-11T18:34:00,1.990,6258.47,7.63,7.70,9.23,851.31,853.08,218.350006,34.17,1.0568,164,0,15.832,2.11133,4.11,52978,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,5961409.500000,1927735.250000,309359.656250,18836.699219,5095.600098,2784.133301
52:09:52,1541979270,2018-11-11T23:34:30,2018-11-11T18:34:30,1.986,6259.47,7.61,7.56,9.19,851.23,853.25,212.783340,34.15,1.0570,164,0,15.831,2.11299,4.11,52961,2.000000,3.666667,4.166667,2.000000,3.666667,4.166667,5961805.500000,1927867.250000,309377.812500,18837.367188,5096.266602,2784.800049
52:10:22,1541979300,2018-11-11T23:35:00,2018-11-11T18:35:00,1.986,6260.46,7.58,7.47,9.20,851.16,853.33,213.866669,34.31,1.0572,164,0,15.831,2.10608,4.11,52945,1.866667,2.066667,2.433333,1.866667,2.066667,2.433333,5962189.000000,1927990.375000,309394.781250,18837.666016,5096.466797,2785.000000
52:10:52,1541979330,2018-11-11T23:35:30,2018-11-11T18:35:30,1.983,6261.45,7.54,7.34,9.14,851.25,853.44,214.183334,34.24,1.0575,164,0,15.829,2.11382,4.10,52929,1.133333,2.000000,2.933333,1.133333,2.000000,2.933333,5962545.500000,1928103.750000,309404.093750,18839.300781,5097.033203,2785.566650
52:11:22,1541979360,2018-11-11T23:36:00,2018-11-11T18:36:00,1.984,6262.44,7.53,7.27,9.11,851.22,853.58,214.616669,34.45,1.0577,162,0,15.828,2.08902,4.10,52913,1.700000,2.000000,2.600000,1.700000,2.000000,2.600000,5962925.000000,1928227.750000,309416.718750,18840.166016,5097.333496,2785.866699
52:11:52,1541979390,2018-11-11T23:36:30,2018-11-11T18:36:30,1.996,6263.44,7.49,7.21,9.10,851.23,853.72,215.399994,34.19,1.0581,162,0,15.908,2.09232,4.09,52896,1.166667,1.333333,1.766667,1.166667,1.333333,1.766667,5963263.500000,1928337.625000,309421.875000,18840.566406,5097.733398,2786.266602
52:12:22,1541979420,2018-11-11T23:37:00,2018-11-11T18:37:00,1.998,6264.44,7.47,7.11,9.07,851.24,853.80,212.916672,34.60,1.0582,162,0,15.906,2.09534,4.10,52880,2.500000,3.933333,4.466667,2.500000,3.933333,4.466667,5963737.500000,1928495.625000,309433.937500,18841.033203,5098.200195,2786.733398
52:12:52,1541979450,2018-11-11T23:37:30,2018-11-11T18:37:30,1.995,6265.44,7.44,7.09,9.04,851.27,853.89,216.883331,34.45,1.0585,162,0,15.906,2.09644,4.10,52863,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5964176.500000,1928638.375000,309442.468750,18841.033203,5098.200195,2786.733398
52:13:22,1541979480,2018-11-11T23:38:00,2018-11-11T18:38:00,1.993,6266.43,7.42,7.03,9.02,851.17,853.89,216.133331,34.25,1.0586,162,0,15.904,2.10415,4.10,52847,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,5964551.500000,1928762.625000,309451.468750,18841.666016,5098.200195,2786.733398
52:13:52,1541979510,2018-11-11T23:38:30,2018-11-11T18:38:30,1.996,6267.43,7.40,6.95,9.03,851.27,854.05,214.066666,34.35,1.0588,162,0,15.903,2.11575,4.09,52830,1.833333,3.200000,4.100000,1.833333,3.200000,4.100000,5964958.000000,1928897.125000,309465.031250,18842.599609,5098.866699,2787.399902
52:14:22,1541979540,2018-11-11T23:39:00,2018-11-11T18:39:00,1.992,6268.43,7.37,6.91,8.99,851.23,853.98,214.366669,34.26,1.0589,162,0,15.903,2.12546,4.09,52814,1.833333,3.400000,3.800000,1.833333,3.400000,3.800000,5965377.000000,1929032.250000,309476.843750,18844.132813,5099.066895,2787.600098
52:14:52,1541979570,2018-11-11T23:39:30,2018-11-11T18:39:30,1.993,6269.42,7.35,6.86,8.98,851.29,854.06,215.899994,34.65,1.0590,162,0,15.903,2.09699,4.09,52798,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5965760.500000,1929157.625000,309489.406250,18845.300781,5099.066895,2787.600098
52:15:22,1541979600,2018-11-11T23:40:00,2018-11-11T18:40:00,1.992,6270.42,7.34,6.83,8.94,851.26,854.04,216.816666,34.53,1.0591,162,0,15.901,2.12685,4.09,52781,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5966170.000000,1929292.375000,309507.031250,18846.232422,5099.066895,2787.600098
52:15:52,1541979630,2018-11-11T23:40:30,2018-11-11T18:40:30,1.992,6271.41,7.33,6.79,8.95,851.29,854.09,215.483337,34.69,1.0591,162,0,15.900,2.11797,4.09,52765,3.133333,4.500000,4.766667,3.133333,4.500000,4.766667,5966668.500000,1929454.500000,309518.625000,18848.933594,5099.566895,2788.100098
52:16:22,1541979660,2018-11-11T23:41:00,2018-11-11T18:41:00,1.991,6272.41,7.32,6.73,8.91,851.27,854.12,213.516663,34.88,1.0592,162,0,15.899,2.10194,4.08,52748,2.100000,3.033333,4.033333,2.100000,3.033333,4.033333,5967073.000000,1929586.125000,309530.718750,18851.466797,5100.833496,2788.466553
52:16:52,1541979690,2018-11-11T23:41:30,2018-11-11T18:41:30,1.990,6273.40,7.30,6.72,8.91,851.17,854.13,216.800003,35.09,1.0593,162,0,15.900,2.11852,4.08,52732,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5967395.500000,1929691.625000,309544.781250,18851.466797,5100.833496,2788.466553
52:17:22,1541979720,2018-11-11T23:42:00,2018-11-11T18:42:00,1.991,6274.39,7.28,6.68,8.89,851.30,854.13,216.033340,35.12,1.0594,162,0,15.899,2.10194,4.09,52715,1.633333,3.800000,3.800000,1.633333,3.800000,3.800000,5967785.000000,1929817.125000,309564.468750,18853.833984,5100.833496,2788.466553
52:17:52,1541979750,2018-11-11T23:42:30,2018-11-11T18:42:30,1.989,6275.39,7.27,6.69,8.86,851.28,854.29,216.350006,35.76,1.0596,162,0,15.899,2.11022,4.09,52699,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,5968136.500000,1929932.500000,309573.343750,18854.566406,5100.833496,2788.466553
52:18:22,1541979780,2018-11-11T23:43:00,2018-11-11T18:43:00,1.990,6276.38,7.25,6.82,8.88,851.38,853.98,213.466660,35.00,1.0593,162,0,15.908,2.09342,4.20,52710,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5968548.500000,1930067.250000,309586.968750,18854.933594,5100.833496,2788.466553
52:18:52,1541979810,2018-11-11T23:43:30,2018-11-11T18:43:30,1.992,6277.38,7.25,7.08,8.84,851.33,853.66,216.016663,35.14,1.0589,162,0,15.910,2.11714,4.20,52721,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,5968873.500000,1930172.625000,309593.656250,18854.933594,5100.833496,2788.466553
52:19:22,1541979840,2018-11-11T23:44:00,2018-11-11T18:44:00,1.994,6278.37,7.26,7.25,8.84,851.20,853.48,215.783340,34.91,1.0586,162,0,15.914,2.11160,4.20,52731,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,5969249.500000,1930295.750000,309602.093750,18855.566406,5100.833496,2788.466553
52:19:52,1541979870,2018-11-11T23:44:30,2018-11-11T18:44:30,1.995,6279.37,7.27,7.40,8.85,851.30,853.19,212.816666,34.94,1.0582,162,0,15.917,2.09424,4.20,52740,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5969649.500000,1930426.875000,309615.562500,18855.800781,5100.833496,2788.466553
52:20:22,1541979900,2018-11-11T23:45:00,2018-11-11T18:45:00,1.995,6280.37,7.27,7.48,8.82,851.25,852.86,217.716660,34.82,1.0578,162,0,15.918,2.11824,4.20,52749,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,5970081.000000,1930568.375000,309636.031250,18855.800781,5100.833496,2788.466553
52:20:52,1541979930,2018-11-11T23:45:30,2018-11-11T18:45:30,2.000,6281.37,7.28,7.61,8.88,851.25,852.94,219.666672,34.83,1.0579,162,0,15.920,2.12796,4.20,52758,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,5970421.500000,1930676.500000,309643.625000,18855.800781,5100.833496,2788.466553
52:21:22,1541979960,2018-11-11T23:46:00,2018-11-11T18:46:00,1.996,6282.37,7.29,7.67,8.88,851.32,852.82,218.066666,34.78,1.0577,162,0,15.921,2.13102,4.20,52766,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,5970783.000000,1930795.750000,309656.437500,18855.800781,5100.833496,2788.466553
52:21:52,1541979990,2018-11-11T23:46:30,2018-11-11T18:46:30,1.996,6283.37,7.30,7.76,8.88,851.27,852.76,213.550003,35.29,1.0576,162,0,15.922,2.09149,4.20,52774,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5971159.500000,1930918.375000,309666.906250,18855.800781,5100.833496,2788.466553
52:22:22,1541980020,2018-11-11T23:47:00,2018-11-11T18:47:00,1.998,6284.37,7.31,7.80,8.89,851.32,852.59,218.233337,34.80,1.0574,162,0,15.921,2.10360,4.20,52781,1.133333,2.600000,2.600000,1.133333,2.600000,2.600000,5971473.500000,1931023.125000,309688.156250,18856.800781,5100.833496,2788.466553
52:22:52,1541980050,2018-11-11T23:47:30,2018-11-11T18:47:30,1.998,6285.37,7.32,7.84,8.88,851.37,852.61,217.116669,34.08,1.0574,162,0,15.921,2.11797,4.20,52789,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5971886.500000,1931160.500000,309712.062500,18857.900391,5100.833496,2788.466553
52:23:22,1541980080,2018-11-11T23:48:00,2018-11-11T18:48:00,1.997,6286.36,7.31,7.87,8.91,851.30,852.67,215.800003,34.85,1.0575,162,0,15.920,2.11797,4.20,52796,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,5972249.000000,1931277.625000,309727.312500,18859.800781,5100.833496,2788.466553
52:23:52,1541980110,2018-11-11T23:48:30,2018-11-11T18:48:30,1.997,6287.36,7.30,7.86,8.90,851.38,852.57,216.199997,34.97,1.0574,162,0,15.922,2.12379,4.20,52803,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,5972618.000000,1931394.125000,309738.343750,18860.166016,5100.833496,2788.466553
52:24:22,1541980140,2018-11-11T23:49:00,2018-11-11T18:49:00,1.999,6288.36,7.31,7.90,8.90,851.45,852.62,212.883331,34.46,1.0574,162,0,15.922,2.10442,4.20,52810,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5972935.500000,1931495.625000,309743.812500,18860.166016,5100.833496,2788.466553
52:24:52,1541980170,2018-11-11T23:49:30,2018-11-11T18:49:30,1.998,6289.36,7.30,7.90,8.92,851.46,852.51,216.683334,34.46,1.0573,162,0,15.922,2.12796,4.20,52817,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,5973311.500000,1931613.875000,309754.281250,18860.232422,5100.833496,2788.466553
52:25:22,1541980200,2018-11-11T23:50:00,2018-11-11T18:50:00,1.997,6290.36,7.30,7.95,8.90,851.33,852.51,213.550003,34.34,1.0573,162,0,15.922,2.10525,4.20,52824,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,5973651.000000,1931725.125000,309768.218750,18861.433594,5100.833496,2788.466553
52:25:52,1541980230,2018-11-11T23:50:30,2018-11-11T18:50:30,1.999,6291.36,7.30,7.91,8.90,851.43,852.57,216.883331,34.33,1.0574,162,0,15.923,2.12268,4.20,52830,1.400000,2.933333,2.933333,1.400000,2.933333,2.933333,5973992.000000,1931832.500000,309783.000000,18862.800781,5100.833496,2788.466553
52:26:22,1541980260,2018-11-11T23:51:00,2018-11-11T18:51:00,1.998,6292.36,7.31,7.91,8.91,851.32,852.62,215.566666,34.44,1.0574,162,0,15.922,2.10222,4.20,52837,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5974272.500000,1931924.250000,309796.593750,18862.800781,5100.833496,2788.466553
52:26:52,1541980290,2018-11-11T23:51:30,2018-11-11T18:51:30,1.998,6293.36,7.30,7.93,8.89,851.40,852.51,215.066666,33.97,1.0573,162,0,15.923,2.10222,4.20,52843,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5974562.500000,1932019.875000,309810.781250,18862.800781,5100.833496,2788.466553
52:27:22,1541980320,2018-11-11T23:52:00,2018-11-11T18:52:00,2.000,6294.37,7.30,7.94,8.87,851.35,852.57,214.449997,34.21,1.0574,162,0,15.922,2.10029,4.20,52849,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5974889.000000,1932128.125000,309824.875000,18862.800781,5100.833496,2788.466553
52:27:52,1541980350,2018-11-11T23:52:30,2018-11-11T18:52:30,1.998,6295.37,7.29,7.92,8.90,851.35,852.50,218.883331,34.51,1.0573,162,0,15.923,2.12435,4.20,52855,1.800000,2.000000,2.866667,1.800000,2.000000,2.866667,5975309.500000,1932264.625000,309838.593750,18863.232422,5101.266602,2788.466553
52:28:22,1541980380,2018-11-11T23:53:00,2018-11-11T18:53:00,1.999,6296.37,7.29,7.92,8.84,851.38,852.50,216.016663,34.65,1.0573,162,0,15.924,2.11520,4.20,52861,1.500000,1.900000,3.200000,1.500000,1.900000,3.200000,5975673.500000,1932382.000000,309845.125000,18864.732422,5102.766602,2788.466553
52:28:52,1541980410,2018-11-11T23:53:30,2018-11-11T18:53:30,1.999,6297.37,7.28,7.90,8.88,851.38,852.50,215.550003,34.54,1.0574,162,0,15.923,2.08847,4.20,52867,1.066667,1.866667,2.300000,1.066667,1.866667,2.300000,5975982.000000,1932482.500000,309852.562500,18865.400391,5103.433105,2788.466553
52:29:22,1541980440,2018-11-11T23:54:00,2018-11-11T18:54:00,1.999,6298.37,7.27,7.88,8.88,851.41,852.58,215.883331,34.74,1.0575,162,0,15.922,2.12213,4.20,52873,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,5976340.500000,1932599.500000,309858.843750,18865.400391,5103.433105,2788.466553
52:29:52,1541980470,2018-11-11T23:54:30,2018-11-11T18:54:30,2.000,6299.37,7.26,7.87,8.85,851.44,852.50,216.866669,34.89,1.0574,162,0,15.923,2.12046,4.20,52878,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,5976695.000000,1932713.875000,309868.093750,18865.400391,5103.433105,2788.466553
52:30:22,1541980500,2018-11-11T23:55:00,2018-11-11T18:55:00,1.998,6300.37,7.25,7.87,8.86,851.38,852.60,214.533340,34.82,1.0576,162,0,15.923,2.09892,4.20,52884,1.333333,1.966667,2.866667,1.333333,1.966667,2.866667,5977031.500000,1932820.500000,309882.937500,18867.400391,5104.266602,2788.466553
52:30:52,1541980530,2018-11-11T23:55:30,2018-11-11T18:55:30,1.997,6301.36,7.25,7.87,8.82,851.46,852.52,215.883331,35.04,1.0575,162,0,15.921,2.10277,4.20,52889,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,5977399.500000,1932935.875000,309893.968750,18868.033203,5104.299805,2788.466553
52:31:22,1541980560,2018-11-11T23:56:00,2018-11-11T18:56:00,1.998,6302.36,7.24,7.85,8.82,851.42,852.56,213.016663,34.97,1.0576,162,0,15.921,2.09232,4.20,52894,1.933333,3.000000,3.833333,1.933333,3.000000,3.833333,5977767.000000,1933054.250000,309911.562500,18868.900391,5105.166504,2788.466553
52:31:52,1541980590,2018-11-11T23:56:30,2018-11-11T18:56:30,1.998,6303.36,7.23,7.84,8.85,851.42,852.68,217.000000,35.25,1.0578,162,0,15.921,2.12268,4.20,52900,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5978177.500000,1933187.500000,309926.500000,18868.900391,5105.166504,2788.466553
52:32:22,1541980620,2018-11-11T23:57:00,2018-11-11T18:57:00,1.997,6304.36,7.21,7.81,8.82,851.42,852.59,216.566666,35.29,1.0577,162,0,15.920,2.11188,4.20,52905,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5978556.500000,1933312.500000,309934.343750,18868.900391,5105.166504,2788.466553
52:32:52,1541980650,2018-11-11T23:57:30,2018-11-11T18:57:30,1.997,6305.36,7.19,7.80,8.77,851.45,852.67,213.516663,35.07,1.0579,162,0,15.922,2.13074,4.20,52910,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5978902.500000,1933424.250000,309948.468750,18869.699219,5105.166504,2788.466553
52:33:22,1541980680,2018-11-11T23:58:00,2018-11-11T18:58:00,1.996,6306.36,7.18,7.80,8.78,851.48,852.59,214.649994,35.22,1.0578,162,0,15.920,2.11492,4.20,52915,2.666667,4.233333,4.533333,2.666667,4.233333,4.533333,5979355.500000,1933570.000000,309976.156250,18870.933594,5105.466797,2788.766602
52:33:52,1541980710,2018-11-11T23:58:30,2018-11-11T18:58:30,1.995,6307.36,7.18,7.74,8.76,851.48,852.70,219.616669,35.39,1.0580,162,0,15.920,2.12601,4.20,52920,2.000000,3.800000,5.100000,2.000000,3.800000,5.100000,5979795.000000,1933710.875000,309997.843750,18872.900391,5107.433105,2789.866699
52:34:22,1541980740,2018-11-11T23:59:00,2018-11-11T18:59:00,1.995,6308.36,7.17,7.76,8.78,851.51,852.70,215.833328,35.33,1.0580,162,0,15.921,2.12490,4.20,52924,1.500000,2.000000,2.666667,1.500000,2.000000,2.666667,5980171.500000,1933832.500000,310008.343750,18873.232422,5107.766602,2790.199951
52:34:52,1541980770,2018-11-11T23:59:30,2018-11-11T18:59:30,1.996,6309.35,7.16,7.73,8.77,851.59,852.67,220.116669,35.28,1.0580,162,0,15.919,2.13241,4.20,52929,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5980511.000000,1933942.750000,310017.968750,18873.599609,5107.766602,2790.199951
52:35:22,1541980800,2018-11-12T00:00:00,2018-11-11T19:00:00,1.996,6310.35,7.14,7.74,8.76,851.62,852.74,216.283340,35.40,1.0582,162,0,15.920,2.12268,4.20,52934,1.900000,2.333333,3.600000,1.900000,2.333333,3.600000,5980897.500000,1934068.250000,310029.000000,18874.867188,5108.533203,2790.966553
52:35:52,1541980830,2018-11-12T00:00:30,2018-11-11T19:00:30,1.996,6311.35,7.13,7.69,8.72,851.67,852.82,213.583328,35.51,1.0583,162,0,15.919,2.09809,4.20,52938,1.766667,2.000000,2.200000,1.766667,2.000000,2.200000,5981253.500000,1934184.750000,310040.875000,18874.966797,5108.633301,2791.066650
52:36:22,1541980860,2018-11-12T00:01:00,2018-11-11T19:01:00,1.995,6312.35,7.12,7.70,8.73,851.62,852.74,217.516663,35.57,1.0582,162,0,15.919,2.10967,4.20,52943,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5981618.500000,1934302.125000,310048.781250,18875.466797,5108.633301,2791.066650
52:36:52,1541980890,2018-11-12T00:01:30,2018-11-11T19:01:30,1.992,6313.35,7.10,7.68,8.72,851.55,852.75,216.633331,35.92,1.0583,162,0,15.920,2.09479,4.20,52947,2.033333,3.600000,3.600000,2.033333,3.600000,3.600000,5982040.000000,1934438.875000,310066.906250,18877.732422,5108.633301,2791.066650
52:37:22,1541980920,2018-11-12T00:02:00,2018-11-11T19:02:00,1.994,6314.34,7.08,7.64,8.68,851.55,852.84,215.933334,35.81,1.0585,162,0,15.918,2.11216,4.20,52952,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,5982532.500000,1934599.250000,310093.375000,18879.732422,5108.633301,2791.066650
52:37:52,1541980950,2018-11-12T00:02:30,2018-11-11T19:02:30,1.994,6315.34,7.07,7.64,8.68,851.58,852.83,216.633331,35.81,1.0585,162,0,15.917,2.11935,4.20,52956,1.933333,4.100000,4.500000,1.933333,4.100000,4.500000,5982954.500000,1934734.375000,310119.781250,18881.900391,5109.333496,2791.066650
52:38:22,1541980980,2018-11-12T00:03:00,2018-11-11T19:03:00,1.992,6316.33,7.04,7.60,8.69,851.67,852.79,213.516663,35.82,1.0586,162,0,15.918,2.10029,4.20,52960,2.000000,4.266667,4.366667,2.000000,4.266667,4.366667,5983438.500000,1934889.625000,310142.562500,18883.400391,5109.500000,2791.066650
52:38:52,1541981010,2018-11-12T00:03:30,2018-11-11T19:03:30,1.992,6317.33,7.03,7.62,8.65,851.64,852.94,212.199997,35.93,1.0588,162,0,15.918,2.10994,4.20,52964,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,5983861.000000,1935024.000000,310161.468750,18884.599609,5109.500000,2791.066650
52:39:22,1541981040,2018-11-12T00:04:00,2018-11-11T19:04:00,1.991,6318.32,7.02,7.57,8.63,851.62,852.82,213.899994,36.25,1.0587,162,0,15.918,2.09232,4.20,52968,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,5984314.000000,1935168.500000,310167.406250,18884.599609,5109.500000,2791.066650
52:39:52,1541981070,2018-11-12T00:04:30,2018-11-11T19:04:30,1.990,6319.32,7.00,7.55,8.63,851.70,852.96,219.333328,36.61,1.0589,162,0,15.919,2.12157,4.20,52972,3.066667,3.466667,3.466667,3.066667,3.466667,3.466667,5984758.000000,1935312.250000,310187.062500,18884.900391,5109.500000,2791.066650
52:40:22,1541981100,2018-11-12T00:05:00,2018-11-11T19:05:00,1.993,6320.31,6.98,7.53,8.57,851.73,852.90,213.833328,36.21,1.0590,162,0,15.919,2.11991,4.20,52976,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,5985125.500000,1935434.750000,310202.937500,18886.466797,5109.500000,2791.066650
52:40:52,1541981130,2018-11-12T00:05:30,2018-11-11T19:05:30,1.991,6321.31,6.96,7.51,8.60,851.66,852.91,213.983337,36.40,1.0590,162,0,15.918,2.09506,4.20,52980,2.000000,4.200000,5.100000,2.000000,4.200000,5.100000,5985548.500000,1935570.625000,310228.968750,18888.566406,5110.399902,2791.966553
52:41:22,1541981160,2018-11-12T00:06:00,2018-11-11T19:06:00,1.991,6322.30,6.95,7.50,8.58,851.74,852.92,215.833328,36.69,1.0591,162,0,15.917,2.11465,4.20,52984,3.666667,4.700000,6.333333,3.666667,4.700000,6.333333,5986055.500000,1935736.125000,310250.218750,18890.466797,5111.833496,2793.399902
52:41:52,1541981190,2018-11-12T00:06:30,2018-11-11T19:06:30,1.991,6323.30,6.92,7.52,8.55,851.61,852.91,215.533340,36.56,1.0592,162,0,15.916,2.12824,4.20,52988,2.466667,4.400000,4.600000,2.466667,4.400000,4.600000,5986539.500000,1935892.000000,310268.375000,18892.466797,5112.100098,2793.666748
52:42:22,1541981220,2018-11-12T00:07:00,2018-11-11T19:07:00,1.988,6324.29,6.92,7.47,8.49,851.66,852.99,214.233337,37.00,1.0593,160,0,15.917,2.09040,4.20,52991,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,5987034.500000,1936052.375000,310299.375000,18895.132813,5112.100098,2793.666748
52:42:52,1541981250,2018-11-12T00:07:30,2018-11-11T19:07:30,2.007,6325.30,6.90,7.44,8.52,851.75,852.94,214.399994,37.07,1.0593,160,0,15.999,2.10608,4.20,52995,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,5987558.000000,1936224.750000,310329.625000,18896.566406,5112.100098,2793.666748
52:43:22,1541981280,2018-11-12T00:08:00,2018-11-11T19:08:00,2.001,6326.30,6.88,7.44,8.51,851.65,852.92,218.733337,36.50,1.0594,160,0,15.998,2.14021,4.20,52998,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,5988078.500000,1936396.750000,310355.218750,18896.867188,5112.100098,2793.666748
52:43:52,1541981310,2018-11-12T00:08:30,2018-11-11T19:08:30,2.000,6327.30,6.88,7.40,8.53,851.65,852.94,218.449997,36.41,1.0594,160,0,15.999,2.11299,4.20,53002,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,5988649.500000,1936578.125000,310376.062500,18897.566406,5112.100098,2793.666748
52:44:22,1541981340,2018-11-12T00:09:00,2018-11-11T19:09:00,1.999,6328.30,6.87,7.39,8.48,851.62,853.01,215.816666,36.61,1.0595,160,0,15.998,2.10774,4.20,53005,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,5989197.500000,1936754.875000,310399.718750,18897.566406,5112.100098,2793.666748
52:44:52,1541981370,2018-11-12T00:09:30,2018-11-11T19:09:30,2.001,6329.30,6.87,7.38,8.47,851.73,853.14,217.483337,37.07,1.0596,160,0,15.997,2.10884,4.20,53009,4.000000,5.066667,6.266667,4.000000,5.066667,6.266667,5989726.500000,1936928.250000,310431.125000,18899.300781,5112.966797,2793.666748
52:45:22,1541981400,2018-11-12T00:10:00,2018-11-11T19:10:00,2.004,6330.30,6.85,7.38,8.44,851.75,853.09,216.216660,37.04,1.0597,160,0,15.996,2.12935,4.20,53012,2.266667,4.666667,5.433333,2.266667,4.666667,5.433333,5990211.000000,1937086.750000,310459.875000,18901.800781,5113.833496,2793.666748
52:45:52,1541981430,2018-11-12T00:10:30,2018-11-11T19:10:30,1.998,6331.30,6.85,7.37,8.47,851.75,853.19,218.716660,37.29,1.0598,160,0,15.998,2.12185,4.20,53015,3.666667,4.700000,4.733333,3.666667,4.700000,4.733333,5990763.000000,1937264.875000,310481.312500,18903.666016,5113.866699,2793.699951
52:46:22,1541981460,2018-11-12T00:11:00,2018-11-11T19:11:00,2.002,6332.30,6.83,7.32,8.45,851.76,853.07,217.316666,37.08,1.0597,160,0,15.998,2.11935,4.20,53019,2.666667,3.800000,5.800000,2.666667,3.800000,5.800000,5991277.000000,1937433.500000,310496.906250,18905.400391,5115.600098,2795.433350
52:46:52,1541981490,2018-11-12T00:11:30,2018-11-11T19:11:30,2.000,6333.30,6.83,7.33,8.45,851.76,853.07,214.933334,37.06,1.0597,160,0,15.997,2.13213,4.20,53022,4.000000,4.100000,4.100000,4.000000,4.100000,4.100000,5991808.500000,1937606.375000,310513.593750,18905.966797,5115.600098,2795.433350
52:47:22,1541981520,2018-11-12T00:12:00,2018-11-11T19:12:00,1.999,6334.30,6.80,7.33,8.43,851.74,853.07,218.433334,37.32,1.0598,160,0,15.997,2.10360,4.20,53025,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,5992347.000000,1937777.250000,310543.875000,18907.900391,5115.600098,2795.433350
52:47:52,1541981550,2018-11-12T00:12:30,2018-11-11T19:12:30,1.999,6335.30,6.80,7.31,8.42,851.74,853.05,218.800003,36.98,1.0598,160,0,15.997,2.11880,4.20,53028,4.066667,4.666667,5.333333,4.066667,4.666667,5.333333,5992906.500000,1937951.875000,310568.718750,18908.732422,5116.166504,2796.000000
52:48:22,1541981580,2018-11-12T00:13:00,2018-11-11T19:13:00,2.002,6336.30,6.78,7.27,8.38,851.69,853.21,215.199997,37.24,1.0601,160,0,15.991,2.11050,4.12,53021,4.066667,5.133333,5.733333,4.066667,5.133333,5.733333,5993520.500000,1938149.875000,310588.781250,18909.933594,5116.466797,2796.300049
52:48:52,1541981610,2018-11-12T00:13:30,2018-11-11T19:13:30,1.999,6337.31,6.77,7.10,8.40,851.78,853.37,215.533340,37.20,1.0603,160,0,15.988,2.11908,4.11,53004,3.200000,4.866667,5.000000,3.200000,4.866667,5.000000,5994056.500000,1938321.500000,310614.187500,18912.099609,5116.466797,2796.300049
52:49:22,1541981640,2018-11-12T00:14:00,2018-11-11T19:14:00,1.995,6338.31,6.76,6.90,8.40,851.83,853.53,218.733337,37.03,1.0606,160,0,15.986,2.12324,4.11,52988,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,5994523.500000,1938474.750000,310632.843750,18912.400391,5116.466797,2796.300049
52:49:52,1541981670,2018-11-12T00:14:30,2018-11-11T19:14:30,1.995,6339.30,6.74,6.72,8.32,851.75,853.74,215.783340,37.31,1.0609,160,0,15.985,2.12685,4.10,52972,3.933333,4.000000,4.000000,3.933333,4.000000,4.000000,5995038.000000,1938639.750000,310646.687500,18912.533203,5116.466797,2796.300049
52:50:22,1541981700,2018-11-12T00:15:00,2018-11-11T19:15:00,1.995,6340.30,6.71,6.62,8.35,851.79,853.96,218.033340,37.43,1.0613,160,0,15.983,2.10801,4.10,52955,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,5995495.000000,1938789.625000,310663.781250,18913.267578,5116.466797,2796.300049
52:50:52,1541981730,2018-11-12T00:15:30,2018-11-11T19:15:30,1.997,6341.30,6.68,6.52,8.29,851.84,854.10,218.016663,37.41,1.0616,160,0,15.978,2.12324,4.10,52939,3.800000,4.066667,4.400000,3.800000,4.066667,4.400000,5996033.500000,1938962.625000,310685.281250,18913.732422,5116.766602,2796.600098
52:51:22,1541981760,2018-11-12T00:16:00,2018-11-11T19:16:00,1.992,6342.30,6.66,6.43,8.26,851.72,854.26,220.199997,37.48,1.0618,160,0,15.978,2.10663,4.10,52923,3.800000,5.733333,6.366667,3.800000,5.733333,6.366667,5996584.000000,1939137.375000,310717.687500,18917.533203,5117.333496,2797.166748
52:51:52,1541981790,2018-11-12T00:16:30,2018-11-11T19:16:30,1.993,6343.29,6.64,6.33,8.22,851.83,854.39,214.949997,37.82,1.0621,160,0,15.977,2.10277,4.10,52906,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,5997064.000000,1939292.625000,310738.000000,18917.599609,5117.333496,2797.166748
52:52:22,1541981820,2018-11-12T00:17:00,2018-11-11T19:17:00,1.991,6344.29,6.60,6.25,8.22,851.97,854.46,216.933334,37.64,1.0623,160,0,15.978,2.13742,4.10,52890,3.800000,4.633333,5.566667,3.800000,4.633333,5.566667,5997607.000000,1939471.375000,310758.000000,18918.900391,5118.200195,2798.033447
52:52:52,1541981850,2018-11-12T00:17:30,2018-11-11T19:17:30,1.991,6345.28,6.58,6.20,8.18,851.84,854.49,221.116669,37.23,1.0625,160,0,15.977,2.13575,4.09,52873,1.466667,3.600000,3.600000,1.466667,3.600000,3.600000,5998005.500000,1939599.625000,310779.437500,18921.066406,5118.200195,2798.033447
52:53:22,1541981880,2018-11-12T00:18:00,2018-11-11T19:18:00,1.988,6346.28,6.55,6.12,8.18,851.93,854.62,213.833328,37.44,1.0627,158,0,15.977,2.10498,4.09,52857,4.133333,4.733333,4.733333,4.133333,4.733333,4.733333,5998578.000000,1939787.625000,310803.593750,18921.066406,5118.200195,2798.033447
52:53:52,1541981910,2018-11-12T00:18:30,2018-11-11T19:18:30,2.001,6347.28,6.53,6.07,8.16,851.85,854.58,219.383331,37.61,1.0627,158,0,16.056,2.10277,4.09,52840,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,5998994.500000,1939923.250000,310814.093750,18921.132813,5118.200195,2798.033447
52:54:22,1541981940,2018-11-12T00:19:00,2018-11-11T19:19:00,2.002,6348.28,6.51,6.01,8.10,851.83,854.63,216.833328,37.79,1.0629,158,0,16.056,2.12768,4.09,52824,2.000000,3.266667,4.000000,2.000000,3.266667,4.000000,5999379.500000,1940051.500000,310832.156250,18922.699219,5118.600098,2798.033447
52:54:52,1541981970,2018-11-12T00:19:30,2018-11-11T19:19:30,1.998,6349.28,6.49,6.00,8.11,851.89,854.72,218.633331,37.96,1.0631,158,0,16.053,2.11299,4.09,52807,3.333333,4.200000,4.466667,3.333333,4.200000,4.466667,5999864.000000,1940209.750000,310850.187500,18923.666016,5119.066895,2798.033447
52:55:22,1541982000,2018-11-12T00:20:00,2018-11-11T19:20:00,2.001,6350.28,6.46,5.90,8.10,851.94,854.85,217.283340,37.88,1.0633,158,0,16.053,2.12296,4.08,52791,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,6000311.000000,1940354.375000,310867.156250,18923.767578,5119.066895,2798.033447
52:55:52,1541982030,2018-11-12T00:20:30,2018-11-11T19:20:30,1.997,6351.28,6.45,5.90,8.09,851.94,854.73,218.166672,37.85,1.0632,158,0,16.054,2.13269,4.08,52774,3.533333,4.000000,4.533333,3.533333,4.000000,4.533333,6000821.000000,1940515.875000,310875.656250,18925.699219,5119.733398,2798.699951
52:56:22,1541982060,2018-11-12T00:21:00,2018-11-11T19:21:00,1.999,6352.28,6.44,5.88,8.05,851.87,854.83,217.216660,37.84,1.0634,158,0,16.054,2.12129,4.09,52758,2.733333,3.666667,4.066667,2.733333,3.666667,4.066667,6001301.500000,1940668.250000,310890.656250,18926.632813,5120.299805,2799.266602
52:56:52,1541982090,2018-11-12T00:21:30,2018-11-11T19:21:30,1.996,6353.27,6.43,5.84,8.06,851.95,854.86,216.383331,37.96,1.0635,158,0,16.053,2.10884,4.08,52741,2.666667,2.933333,4.133333,2.666667,2.933333,4.133333,6001773.500000,1940816.625000,310905.812500,18927.533203,5121.200195,2799.766602
52:57:22,1541982120,2018-11-12T00:22:00,2018-11-11T19:22:00,2.001,6354.28,6.41,5.97,7.99,851.77,854.68,220.566666,38.13,1.0633,158,0,16.062,2.13408,4.20,52752,2.000000,3.600000,4.033333,2.000000,3.600000,4.033333,6002250.500000,1940974.625000,310922.875000,18928.000000,5121.666504,2799.766602
52:57:52,1541982150,2018-11-12T00:22:30,2018-11-11T19:22:30,2.002,6355.28,6.41,6.19,8.01,851.85,854.31,218.633331,37.87,1.0629,158,0,16.065,2.12102,4.20,52762,2.000000,4.033333,5.033333,2.000000,4.033333,5.033333,6002728.000000,1941128.125000,310943.875000,18930.500000,5122.166504,2800.266602
52:58:22,1541982180,2018-11-12T00:23:00,2018-11-11T19:23:00,2.001,6356.28,6.41,6.39,8.01,851.80,854.00,221.933334,37.84,1.0625,158,0,16.067,2.13687,4.20,52771,2.400000,4.366667,5.100000,2.400000,4.366667,5.100000,6003209.500000,1941281.750000,310963.937500,18932.333984,5122.533203,2800.633301
52:58:52,1541982210,2018-11-12T00:23:30,2018-11-11T19:23:30,2.002,6357.28,6.43,6.51,8.01,851.82,853.81,217.933334,37.98,1.0622,158,0,16.069,2.12490,4.20,52779,3.133333,3.866667,5.033333,3.133333,3.866667,5.033333,6003691.500000,1941437.875000,310980.843750,18933.699219,5123.899902,2801.333252
52:59:22,1541982240,2018-11-12T00:24:00,2018-11-11T19:24:00,2.006,6358.29,6.43,6.66,8.05,851.71,853.60,220.083328,38.40,1.0619,158,0,16.070,2.14301,4.20,52788,3.800000,3.933333,5.966667,3.800000,3.933333,5.966667,6004191.000000,1941599.875000,311001.562500,18935.767578,5125.966797,2802.333252
52:59:52,1541982270,2018-11-12T00:24:30,2018-11-11T19:24:30,2.002,6359.29,6.45,6.74,8.06,851.76,853.54,220.000000,38.37,1.0617,158,0,16.071,2.11797,4.20,52795,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,6004698.500000,1941763.875000,311030.593750,18936.632813,5125.966797,2802.333252
53:00:22,1541982300,2018-11-12T00:25:00,2018-11-11T19:25:00,2.005,6360.29,6.46,6.80,8.06,851.81,853.30,216.050003,38.18,1.0614,158,0,16.072,2.12324,4.20,52803,3.000000,4.300000,4.666667,3.000000,4.300000,4.666667,6005171.000000,1941916.250000,311057.156250,18937.800781,5126.666504,2802.333252
53:00:52,1541982330,2018-11-12T00:25:30,2018-11-11T19:25:30,2.008,6361.29,6.47,6.89,8.10,851.81,853.38,221.300003,38.16,1.0615,158,0,16.075,2.11188,4.20,52810,3.333333,4.666667,4.833333,3.333333,4.666667,4.833333,6005697.000000,1942086.125000,311076.531250,18939.466797,5126.833496,2802.333252
53:01:22,1541982360,2018-11-12T00:26:00,2018-11-11T19:26:00,2.007,6362.30,6.49,6.93,8.06,851.81,853.30,219.566666,38.23,1.0613,158,0,16.072,2.13742,4.20,52817,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,6006213.000000,1942251.750000,311097.437500,18941.232422,5126.833496,2802.333252
53:01:52,1541982390,2018-11-12T00:26:30,2018-11-11T19:26:30,2.006,6363.30,6.48,6.97,8.10,851.96,853.19,219.866669,38.29,1.0612,158,0,16.075,2.15308,4.20,52824,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,6006796.500000,1942440.375000,311121.875000,18942.900391,5126.833496,2802.333252
53:02:22,1541982420,2018-11-12T00:27:00,2018-11-11T19:27:00,2.007,6364.31,6.50,6.99,8.15,851.88,853.29,218.500000,38.22,1.0612,158,0,16.076,2.11852,4.20,52831,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,6007321.000000,1942610.875000,311145.281250,18943.800781,5127.033203,2802.333252
53:02:52,1541982450,2018-11-12T00:27:30,2018-11-11T19:27:30,2.008,6365.31,6.51,7.01,8.12,851.86,853.19,219.883331,38.02,1.0611,158,0,16.075,2.15420,4.20,52837,3.600000,4.400000,4.733333,3.600000,4.400000,4.733333,6007833.000000,1942777.875000,311164.781250,18944.466797,5127.700195,2802.333252
53:03:22,1541982480,2018-11-12T00:28:00,2018-11-11T19:28:00,2.007,6366.31,6.52,7.04,8.11,851.83,853.21,217.233337,37.80,1.0611,158,0,16.076,2.12990,4.20,52843,3.666667,4.533333,4.533333,3.666667,4.533333,4.533333,6008374.500000,1942950.625000,311185.406250,18944.933594,5127.700195,2802.333252
53:03:52,1541982510,2018-11-12T00:28:30,2018-11-11T19:28:30,2.009,6367.32,6.52,7.09,8.16,851.90,853.13,220.683334,37.90,1.0610,158,0,16.077,2.11548,4.20,52850,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,6008845.500000,1943106.125000,311200.156250,18946.199219,5127.700195,2802.333252
53:04:22,1541982540,2018-11-12T00:29:00,2018-11-11T19:29:00,2.006,6368.32,6.52,7.07,8.16,851.80,853.11,218.733337,38.12,1.0609,158,0,16.075,2.11935,4.20,52856,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,6009327.000000,1943262.875000,311220.468750,18946.232422,5127.733398,2802.333252
53:04:52,1541982570,2018-11-12T00:29:30,2018-11-11T19:29:30,2.009,6369.32,6.53,7.09,8.15,851.83,853.16,222.283340,38.19,1.0609,158,0,16.075,2.14468,4.20,52862,2.633333,3.400000,4.166667,2.633333,3.400000,4.166667,6009761.000000,1943405.250000,311239.406250,18947.666016,5128.566895,2802.333252
53:05:22,1541982600,2018-11-12T00:30:00,2018-11-11T19:30:00,2.008,6370.33,6.52,7.12,8.16,851.80,853.11,220.733337,38.11,1.0609,158,0,16.076,2.11077,4.20,52867,1.766667,3.966667,4.800000,1.766667,3.966667,4.800000,6010133.000000,1943529.125000,311258.406250,18951.966797,5129.666504,2802.333252
53:05:52,1541982630,2018-11-12T00:30:30,2018-11-11T19:30:30,2.011,6371.33,6.54,7.10,8.15,851.90,853.18,220.566666,38.06,1.0609,159,0,16.076,2.13519,4.20,52873,1.666667,2.866667,3.466667,1.666667,2.866667,3.466667,6010515.000000,1943652.250000,311272.937500,18954.033203,5130.299805,2802.333252
53:06:22,1541982660,2018-11-12T00:31:00,2018-11-11T19:31:00,2.003,6372.34,6.53,7.11,8.18,851.90,853.21,219.016663,38.11,1.0610,159,0,16.036,2.10856,4.20,52879,2.266667,3.666667,4.200000,2.266667,3.666667,4.200000,6010968.000000,1943798.500000,311290.500000,18954.900391,5131.166504,2802.333252
53:06:52,1541982690,2018-11-12T00:31:30,2018-11-11T19:31:30,2.003,6373.34,6.54,7.08,8.15,851.87,853.29,218.683334,38.25,1.0611,159,0,16.035,2.11077,4.20,52884,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,6011468.500000,1943963.500000,311308.843750,18955.367188,5131.166504,2802.333252
53:07:22,1541982720,2018-11-12T00:32:00,2018-11-11T19:32:00,2.004,6374.34,6.53,7.12,8.15,851.90,853.21,215.399994,37.63,1.0610,159,0,16.034,2.11908,4.20,52889,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,6011997.000000,1944134.625000,311326.906250,18956.632813,5131.166504,2802.333252
53:07:52,1541982750,2018-11-12T00:32:30,2018-11-11T19:32:30,2.001,6375.34,6.53,7.10,8.15,851.93,853.13,220.833328,37.71,1.0609,159,0,16.035,2.13492,4.20,52895,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,6012425.500000,1944273.375000,311346.156250,18956.632813,5131.166504,2802.333252
53:08:22,1541982780,2018-11-12T00:33:00,2018-11-11T19:33:00,2.002,6376.35,6.53,7.11,8.14,852.01,853.18,218.050003,37.82,1.0610,159,0,16.035,2.10553,4.20,52900,2.000000,3.333333,4.100000,2.000000,3.333333,4.100000,6012837.500000,1944404.500000,311363.437500,18957.466797,5132.000000,2802.333252
53:08:52,1541982810,2018-11-12T00:33:30,2018-11-11T19:33:30,2.005,6377.35,6.52,7.11,8.17,851.96,853.26,216.433334,37.92,1.0611,159,0,16.034,2.11271,4.20,52905,2.866667,3.933333,4.566667,2.866667,3.933333,4.566667,6013342.000000,1944565.625000,311380.906250,18958.400391,5132.666504,2802.333252
53:09:22,1541982840,2018-11-12T00:34:00,2018-11-11T19:34:00,2.003,6378.35,6.51,7.10,8.15,851.96,853.03,216.800003,38.17,1.0609,159,0,16.036,2.12268,4.20,52910,4.000000,5.533333,8.300000,4.000000,5.533333,8.300000,6013912.500000,1944746.500000,311406.156250,18963.433594,5135.433105,2804.833252
53:09:52,1541982870,2018-11-12T00:34:30,2018-11-11T19:34:30,2.001,6379.35,6.50,7.12,8.15,851.93,853.34,221.399994,38.00,1.0613,159,0,16.035,2.12935,4.20,52915,2.333333,3.833333,3.933333,2.333333,3.833333,3.933333,6014364.500000,1944896.000000,311417.406250,18964.166016,5135.600098,2805.000000
53:10:22,1541982900,2018-11-12T00:35:00,2018-11-11T19:35:00,2.000,6380.35,6.51,7.07,8.10,851.88,853.29,219.300003,37.96,1.0612,159,0,16.033,2.14524,4.20,52920,1.400000,2.600000,3.900000,1.400000,2.600000,3.900000,6014744.000000,1945019.750000,311432.718750,18965.367188,5136.399902,2805.800049
53:10:52,1541982930,2018-11-12T00:35:30,2018-11-11T19:35:30,2.002,6381.35,6.49,7.08,8.14,851.96,853.22,217.666672,38.20,1.0612,159,0,16.036,2.14105,4.20,52925,3.400000,4.700000,4.900000,3.400000,4.700000,4.900000,6015254.000000,1945184.250000,311454.312500,18967.166016,5137.266602,2805.800049
53:11:22,1541982960,2018-11-12T00:36:00,2018-11-11T19:36:00,2.003,6382.36,6.49,7.06,8.13,852.02,853.12,216.550003,38.15,1.0611,159,0,16.035,2.10636,4.20,52929,2.333333,4.133333,4.400000,2.333333,4.133333,4.400000,6015717.000000,1945329.750000,311476.343750,18968.566406,5137.833496,2805.800049
53:11:52,1541982990,2018-11-12T00:36:30,2018-11-11T19:36:30,1.999,6383.36,6.49,7.07,8.10,851.99,853.30,220.616669,38.28,1.0613,159,0,16.035,2.13464,4.20,52934,4.000000,4.466667,7.000000,4.000000,4.466667,7.000000,6016234.000000,1945494.125000,311503.781250,18972.466797,5140.733398,2805.800049
53:12:22,1541983020,2018-11-12T00:37:00,2018-11-11T19:37:00,2.002,6384.36,6.49,7.06,8.11,851.99,853.25,218.000000,38.08,1.0612,159,0,16.035,2.12879,4.20,52938,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,6016678.000000,1945636.125000,311523.031250,18973.833984,5140.733398,2805.800049
53:12:52,1541983050,2018-11-12T00:37:30,2018-11-11T19:37:30,2.004,6385.36,6.48,7.07,8.12,852.01,853.40,217.550003,38.06,1.0614,159,0,16.035,2.13659,4.20,52943,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6017107.000000,1945779.250000,311541.218750,18974.400391,5140.733398,2805.800049
53:13:22,1541983080,2018-11-12T00:38:00,2018-11-11T19:38:00,2.007,6386.37,6.47,7.03,8.12,852.04,853.17,216.066666,38.11,1.0612,159,0,16.035,2.12074,4.20,52947,2.000000,4.100000,4.400000,2.000000,4.100000,4.400000,6017538.000000,1945922.375000,311569.312500,18975.333984,5141.133301,2805.800049
53:13:52,1541983110,2018-11-12T00:38:30,2018-11-11T19:38:30,1.999,6387.37,6.47,7.00,8.09,851.99,853.28,218.266663,38.09,1.0613,159,0,16.034,2.13659,4.20,52951,2.000000,4.233333,4.600000,2.000000,4.233333,4.600000,6018011.500000,1946074.250000,311589.187500,18976.867188,5141.600098,2805.800049
53:14:22,1541983140,2018-11-12T00:39:00,2018-11-11T19:39:00,2.002,6388.37,6.47,6.99,8.10,851.99,853.28,219.183334,38.13,1.0613,159,0,16.034,2.13297,4.20,52956,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6018427.000000,1946211.375000,311607.812500,18978.433594,5141.600098,2805.800049
53:14:52,1541983170,2018-11-12T00:39:30,2018-11-11T19:39:30,2.003,6389.37,6.46,6.98,8.10,852.02,853.30,218.733337,38.24,1.0614,159,0,16.034,2.11797,4.20,52960,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6018862.500000,1946355.125000,311631.468750,18979.300781,5141.600098,2805.800049
53:15:22,1541983200,2018-11-12T00:40:00,2018-11-11T19:40:00,1.997,6390.37,6.47,7.00,8.09,851.99,853.38,216.816666,38.36,1.0614,159,0,16.036,2.10553,4.20,52964,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,6019269.500000,1946484.625000,311649.093750,18980.199219,5141.600098,2805.800049
53:15:52,1541983230,2018-11-12T00:40:30,2018-11-11T19:40:30,1.998,6391.37,6.46,6.99,8.09,851.94,853.22,217.733337,38.31,1.0613,159,0,16.034,2.12879,4.20,52968,2.733333,3.266667,3.433333,2.733333,3.266667,3.433333,6019703.000000,1946623.500000,311662.812500,18980.732422,5141.766602,2805.800049
53:16:22,1541983260,2018-11-12T00:41:00,2018-11-11T19:41:00,2.002,6392.38,6.46,6.98,8.10,851.97,853.28,220.300003,38.41,1.0614,159,0,16.034,2.13547,4.20,52972,2.333333,3.200000,3.900000,2.333333,3.200000,3.900000,6020150.500000,1946765.750000,311679.875000,18981.966797,5142.500000,2805.800049
53:16:52,1541983290,2018-11-12T00:41:30,2018-11-11T19:41:30,2.004,6393.38,6.45,6.99,8.07,852.07,853.28,217.866669,38.03,1.0614,159,0,16.033,2.11271,4.20,52976,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,6020502.500000,1946877.500000,311694.812500,18982.666016,5142.500000,2805.800049
53:17:22,1541983320,2018-11-12T00:42:00,2018-11-11T19:42:00,2.003,6394.38,6.45,6.94,8.06,852.02,853.31,218.683334,38.13,1.0614,159,0,16.034,2.11658,4.20,52980,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6020915.000000,1947008.625000,311704.687500,18982.833984,5142.500000,2805.800049
53:17:52,1541983350,2018-11-12T00:42:30,2018-11-11T19:42:30,1.997,6395.38,6.45,6.96,8.08,852.00,853.33,217.300003,37.92,1.0615,159,0,16.033,2.11935,4.20,52983,3.533333,4.133333,4.133333,3.533333,4.133333,4.133333,6021391.000000,1947166.250000,311718.031250,18983.367188,5142.500000,2805.800049
53:18:22,1541983380,2018-11-12T00:43:00,2018-11-11T19:43:00,1.999,6396.38,6.45,6.93,8.06,851.97,853.36,215.300003,37.88,1.0615,159,0,16.032,2.11824,4.20,52987,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,6021783.500000,1947297.125000,311728.343750,18983.699219,5142.500000,2805.800049
53:18:52,1541983410,2018-11-12T00:43:30,2018-11-11T19:43:30,2.001,6397.38,6.44,6.95,8.07,851.93,853.41,217.300003,37.83,1.0616,159,0,16.033,2.12296,4.20,52991,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6022220.500000,1947439.125000,311743.093750,18984.066406,5142.500000,2805.800049
53:19:22,1541983440,2018-11-12T00:44:00,2018-11-11T19:44:00,2.003,6398.38,6.45,6.93,8.07,851.97,853.31,219.866669,37.78,1.0615,159,0,16.033,2.12768,4.20,52994,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6022561.500000,1947551.375000,311753.031250,18985.333984,5142.500000,2805.800049
53:19:52,1541983470,2018-11-12T00:44:30,2018-11-11T19:44:30,2.002,6399.39,6.44,6.94,8.06,851.95,853.41,217.733337,38.12,1.0616,159,0,16.033,2.14888,4.20,52998,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,6022918.000000,1947668.750000,311764.156250,18986.333984,5142.500000,2805.800049
53:20:22,1541983500,2018-11-12T00:45:00,2018-11-11T19:45:00,2.003,6400.39,6.44,6.90,8.05,851.98,853.36,219.366669,37.91,1.0616,159,0,16.033,2.13324,4.20,53001,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6023354.000000,1947805.500000,311777.593750,18989.666016,5142.500000,2805.800049
53:20:52,1541983530,2018-11-12T00:45:30,2018-11-11T19:45:30,2.003,6401.39,6.45,6.88,8.05,852.02,853.41,220.566666,38.22,1.0616,159,0,16.033,2.13547,4.20,53005,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6023795.000000,1947945.375000,311797.375000,18990.666016,5142.500000,2805.800049
53:21:22,1541983560,2018-11-12T00:46:00,2018-11-11T19:46:00,2.004,6402.39,6.44,6.90,8.06,852.08,853.41,215.850006,37.90,1.0616,159,0,16.032,2.10939,4.20,53008,1.866667,2.666667,4.000000,1.866667,2.666667,4.000000,6024183.500000,1948071.500000,311811.562500,18992.333984,5143.266602,2806.566650
53:21:52,1541983590,2018-11-12T00:46:30,2018-11-11T19:46:30,1.997,6403.39,6.43,6.89,8.05,851.95,853.39,215.050003,37.91,1.0616,159,0,16.033,2.10305,4.20,53012,1.533333,2.466667,3.766667,1.533333,2.466667,3.766667,6024580.500000,1948196.750000,311823.343750,18994.132813,5144.233398,2807.533447
53:22:22,1541983620,2018-11-12T00:47:00,2018-11-11T19:47:00,1.996,6404.39,6.44,6.88,8.06,852.11,853.46,217.933334,38.08,1.0617,159,0,16.033,2.13269,4.20,53015,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,6025029.500000,1948341.375000,311837.281250,18994.132813,5144.233398,2807.533447
53:22:52,1541983650,2018-11-12T00:47:30,2018-11-11T19:47:30,2.000,6405.39,6.43,6.87,8.07,851.95,853.49,220.500000,37.88,1.0618,159,0,16.033,2.13631,4.20,53018,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,6025449.500000,1948479.250000,311848.062500,18994.132813,5144.233398,2807.533447
53:23:22,1541983680,2018-11-12T00:48:00,2018-11-11T19:48:00,2.001,6406.39,6.43,6.87,8.05,852.03,853.52,222.216660,37.99,1.0618,159,0,16.033,2.12435,4.20,53021,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,6025851.000000,1948608.750000,311859.406250,18994.132813,5144.233398,2807.533447
53:23:52,1541983710,2018-11-12T00:48:30,2018-11-11T19:48:30,1.997,6407.39,6.43,6.86,8.09,852.03,853.47,220.133331,37.85,1.0617,159,0,16.033,2.13826,4.20,53024,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,6026221.000000,1948727.625000,311876.000000,18994.132813,5144.233398,2807.533447
53:24:22,1541983740,2018-11-12T00:49:00,2018-11-11T19:49:00,2.000,6408.39,6.42,6.85,8.06,852.08,853.42,216.716660,37.95,1.0617,159,0,16.030,2.10774,4.12,53026,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6026602.500000,1948852.750000,311889.000000,18995.433594,5144.233398,2807.533447
53:24:52,1541983770,2018-11-12T00:49:30,2018-11-11T19:49:30,2.003,6409.40,6.42,6.73,8.02,851.93,853.58,217.399994,38.08,1.0619,159,0,16.025,2.12462,4.11,53009,1.900000,3.700000,4.100000,1.900000,3.700000,4.100000,6026993.000000,1948979.375000,311905.125000,18999.033203,5144.799805,2807.533447
53:25:22,1541983800,2018-11-12T00:50:00,2018-11-11T19:50:00,1.998,6410.40,6.41,6.54,8.02,852.01,853.89,220.833328,38.00,1.0623,159,0,16.021,2.13603,4.11,52993,1.800000,2.333333,3.400000,1.800000,2.333333,3.400000,6027374.500000,1949102.750000,311916.093750,19000.533203,5145.966797,2807.533447
53:25:52,1541983830,2018-11-12T00:50:30,2018-11-11T19:50:30,1.992,6411.39,6.41,6.41,8.02,852.06,854.21,212.100006,38.00,1.0627,159,0,16.019,2.10636,4.11,52977,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6027790.000000,1949238.875000,311928.187500,19001.367188,5145.966797,2807.533447
53:26:22,1541983860,2018-11-12T00:51:00,2018-11-11T19:51:00,1.995,6412.39,6.39,6.27,8.01,852.09,854.34,215.583328,38.15,1.0630,159,0,16.018,2.11631,4.10,52960,1.933333,3.600000,3.600000,1.933333,3.600000,3.600000,6028201.000000,1949373.625000,311946.968750,19001.966797,5145.966797,2807.533447
53:26:52,1541983890,2018-11-12T00:51:30,2018-11-11T19:51:30,1.994,6413.39,6.36,6.14,7.98,851.99,854.37,219.300003,38.19,1.0631,159,0,16.017,2.13464,4.10,52944,2.833333,3.833333,4.233333,2.833333,3.833333,4.233333,6028658.500000,1949522.125000,311957.187500,19003.300781,5146.433105,2807.533447
53:27:22,1541983920,2018-11-12T00:52:00,2018-11-11T19:52:00,1.994,6414.38,6.36,6.06,7.95,852.04,854.66,216.633331,38.18,1.0635,159,0,16.013,2.12601,4.10,52927,2.100000,3.066667,3.866667,2.100000,3.066667,3.866667,6029073.000000,1949658.000000,311976.062500,19004.367188,5146.833496,2807.533447
53:27:52,1541983950,2018-11-12T00:52:30,2018-11-11T19:52:30,1.991,6415.38,6.34,5.99,7.95,852.18,854.62,217.399994,38.22,1.0635,159,0,16.014,2.10580,4.10,52911,3.066667,4.533333,5.133333,3.066667,4.533333,5.133333,6029573.500000,1949822.875000,311997.312500,19005.933594,5147.600098,2808.300049
53:28:22,1541983980,2018-11-12T00:53:00,2018-11-11T19:53:00,1.993,6416.38,6.32,5.92,7.93,852.10,854.86,218.183334,38.14,1.0639,159,0,16.013,2.11935,4.10,52894,2.333333,4.000000,4.066667,2.333333,4.000000,4.066667,6030027.000000,1949969.250000,312011.312500,19007.166016,5147.666504,2808.366699
53:28:52,1541984010,2018-11-12T00:53:30,2018-11-11T19:53:30,1.992,6417.37,6.29,5.86,7.95,852.11,854.86,219.666672,37.88,1.0640,159,0,16.011,2.12796,4.09,52878,3.333333,3.400000,3.400000,3.333333,3.400000,3.400000,6030493.000000,1950120.125000,312028.906250,19007.166016,5147.666504,2808.366699
53:29:22,1541984040,2018-11-12T00:54:00,2018-11-11T19:54:00,1.988,6418.36,6.28,5.78,7.87,852.14,854.89,216.233337,38.15,1.0641,158,0,16.011,2.11465,4.09,52862,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6030920.500000,1950260.750000,312047.906250,19008.867188,5147.666504,2808.366699
53:29:52,1541984070,2018-11-12T00:54:30,2018-11-11T19:54:30,1.996,6419.36,6.26,5.75,7.87,852.04,854.89,216.233337,38.01,1.0642,158,0,16.051,2.11575,4.09,52845,2.600000,4.366667,4.366667,2.600000,4.366667,4.366667,6031377.500000,1950410.375000,312071.218750,19011.033203,5148.033203,2808.366699
53:30:22,1541984100,2018-11-12T00:55:00,2018-11-11T19:55:00,1.995,6420.36,6.26,5.72,7.84,852.24,855.05,219.966660,37.80,1.0644,158,0,16.051,2.15056,4.09,52829,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,6031855.000000,1950564.250000,312088.187500,19013.300781,5148.566895,2808.366699
53:30:52,1541984130,2018-11-12T00:55:30,2018-11-11T19:55:30,1.995,6421.36,6.24,5.65,7.84,852.12,854.98,219.550003,38.05,1.0644,158,0,16.048,2.13715,4.09,52812,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,6032283.500000,1950702.125000,312100.437500,19013.300781,5148.566895,2808.366699
53:31:22,1541984160,2018-11-12T00:56:00,2018-11-11T19:56:00,1.994,6422.36,6.23,5.62,7.83,852.10,855.19,219.966660,38.37,1.0646,158,0,16.048,2.13687,4.09,52796,3.666667,4.266667,4.700000,3.666667,4.266667,4.700000,6032791.500000,1950869.375000,312121.437500,19014.599609,5149.000000,2808.800049
53:31:52,1541984190,2018-11-12T00:56:30,2018-11-11T19:56:30,1.992,6423.35,6.22,5.59,7.82,852.10,855.24,219.133331,38.23,1.0648,158,0,16.048,2.13492,4.09,52779,2.200000,3.700000,4.633333,2.200000,3.700000,4.633333,6033250.500000,1951017.625000,312136.500000,19016.132813,5150.466797,2809.233398
53:32:22,1541984220,2018-11-12T00:57:00,2018-11-11T19:57:00,1.993,6424.35,6.20,5.56,7.82,852.13,855.22,218.316666,38.65,1.0648,158,0,16.048,2.12462,4.09,52763,2.466667,4.300000,5.933333,2.466667,4.300000,5.933333,6033693.500000,1951160.875000,312166.187500,19019.632813,5152.299805,2809.500000
53:32:52,1541984250,2018-11-12T00:57:30,2018-11-11T19:57:30,1.996,6425.35,6.20,5.71,7.78,852.18,854.91,217.283340,38.42,1.0644,158,0,16.056,2.10442,4.20,52772,3.666667,4.133333,4.766667,3.666667,4.133333,4.766667,6034204.500000,1951326.375000,312188.343750,19020.767578,5153.033203,2810.100098
53:33:22,1541984280,2018-11-12T00:58:00,2018-11-11T19:58:00,1.992,6426.34,6.19,5.94,7.78,852.10,854.67,215.933334,38.90,1.0641,158,0,16.059,2.12685,4.20,52782,2.133333,4.000000,4.566667,2.133333,4.000000,4.566667,6034679.000000,1951480.375000,312204.156250,19022.333984,5153.766602,2810.100098
53:33:52,1541984310,2018-11-12T00:58:30,2018-11-11T19:58:30,1.998,6427.34,6.19,6.09,7.79,852.05,854.41,215.850006,38.27,1.0638,158,0,16.064,2.11548,4.20,52791,2.800000,4.466667,4.733333,2.800000,4.466667,4.733333,6035155.000000,1951635.125000,312222.718750,19024.033203,5154.633301,2810.100098
53:34:22,1541984340,2018-11-12T00:59:00,2018-11-11T19:59:00,1.999,6428.34,6.21,6.26,7.82,852.07,854.30,217.300003,38.16,1.0636,158,0,16.065,2.10801,4.20,52799,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,6035677.500000,1951806.875000,312242.687500,19025.732422,5154.633301,2810.100098
53:34:52,1541984370,2018-11-12T00:59:30,2018-11-11T19:59:30,2.002,6429.34,6.23,6.36,7.84,852.12,854.03,217.283340,38.18,1.0632,158,0,16.066,2.12213,4.20,52807,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,6036213.500000,1951984.000000,312270.187500,19026.333984,5154.633301,2810.100098
53:35:22,1541984400,2018-11-12T01:00:00,2018-11-11T20:00:00,2.003,6430.35,6.24,6.43,7.84,852.14,854.03,218.850006,38.26,1.0632,158,0,16.067,2.11603,4.20,52814,3.000000,3.766667,3.833333,3.000000,3.766667,3.833333,6036709.500000,1952144.250000,312283.593750,19026.933594,5155.233398,2810.100098
53:35:52,1541984430,2018-11-12T01:00:30,2018-11-11T20:00:30,2.000,6431.35,6.26,6.55,7.82,852.19,853.89,222.516663,37.80,1.0629,158,0,16.067,2.14552,4.20,52821,4.266667,5.933333,6.200000,4.266667,5.933333,6.200000,6037295.000000,1952334.375000,312314.312500,19027.767578,5155.500000,2810.100098
53:36:22,1541984460,2018-11-12T01:01:00,2018-11-11T20:01:00,2.001,6432.35,6.26,6.56,7.84,852.17,853.92,220.066666,37.92,1.0630,158,0,16.069,2.13241,4.20,52828,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,6037846.500000,1952511.875000,312340.687500,19028.466797,5155.500000,2810.100098
53:36:52,1541984490,2018-11-12T01:01:30,2018-11-11T20:01:30,2.004,6433.35,6.28,6.61,7.84,852.24,853.76,217.683334,38.25,1.0627,158,0,16.069,2.11741,4.20,52835,2.000000,4.866667,4.866667,2.000000,4.866667,4.866667,6038393.500000,1952690.875000,312367.531250,19028.900391,5155.500000,2810.100098
53:37:22,1541984520,2018-11-12T01:02:00,2018-11-11T20:02:00,2.003,6434.36,6.30,6.66,7.88,852.26,853.70,217.683334,37.90,1.0625,158,0,16.069,2.12268,4.20,52842,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,6038866.500000,1952845.375000,312383.031250,19028.900391,5155.500000,2810.100098
53:37:52,1541984550,2018-11-12T01:02:30,2018-11-11T20:02:30,2.004,6435.36,6.30,6.71,7.88,852.19,853.65,222.149994,37.62,1.0625,158,0,16.071,2.13324,4.20,52848,3.800000,5.966667,6.800000,3.800000,5.966667,6.800000,6039421.500000,1953026.125000,312418.187500,19032.300781,5156.066895,2810.666748
53:38:22,1541984580,2018-11-12T01:03:00,2018-11-11T20:03:00,2.003,6436.36,6.31,6.74,7.91,852.24,853.68,221.866669,37.96,1.0625,158,0,16.071,2.13687,4.20,52854,3.900000,5.066667,5.600000,3.900000,5.066667,5.600000,6039982.000000,1953211.500000,312444.062500,19033.833984,5156.366699,2810.966553
53:38:52,1541984610,2018-11-12T01:03:30,2018-11-11T20:03:30,2.004,6437.36,6.31,6.77,7.90,852.16,853.60,214.949997,38.06,1.0624,158,0,16.072,2.11991,4.20,52860,4.266667,5.933333,6.266667,4.266667,5.933333,6.266667,6040574.500000,1953404.500000,312467.875000,19034.833984,5156.600098,2810.966553
53:39:22,1541984640,2018-11-12T01:04:00,2018-11-11T20:04:00,2.004,6438.37,6.32,6.79,7.93,852.18,853.62,217.866669,38.18,1.0623,158,0,16.072,2.11243,4.20,52866,2.333333,4.400000,6.233333,2.333333,4.400000,6.233333,6041010.000000,1953542.250000,312496.562500,19037.599609,5158.100098,2811.833252
53:39:52,1541984670,2018-11-12T01:04:30,2018-11-11T20:04:30,2.005,6439.37,6.33,6.79,7.93,852.28,853.70,222.116669,37.98,1.0624,158,0,16.072,2.13046,4.20,52872,3.866667,4.766667,5.000000,3.866667,4.766667,5.000000,6041568.500000,1953725.625000,312516.687500,19038.000000,5158.500000,2811.833252
53:40:22,1541984700,2018-11-12T01:05:00,2018-11-11T20:05:00,2.007,6440.38,6.33,6.83,7.96,852.21,853.60,221.199997,37.87,1.0623,158,0,16.072,2.13297,4.20,52877,4.000000,4.866667,6.733333,4.000000,4.866667,6.733333,6042091.500000,1953895.375000,312538.687500,19039.867188,5160.366699,2812.366699
53:40:52,1541984730,2018-11-12T01:05:30,2018-11-11T20:05:30,2.004,6441.38,6.34,6.82,7.95,852.20,853.59,214.266663,37.43,1.0623,158,0,16.074,2.12851,4.20,52883,4.000000,4.633333,5.266667,4.000000,4.633333,5.266667,6042619.000000,1954061.625000,312570.875000,19040.599609,5161.100098,2813.100098
53:41:22,1541984760,2018-11-12T01:06:00,2018-11-11T20:06:00,2.004,6442.38,6.35,6.83,7.93,852.20,853.61,217.833328,37.73,1.0622,158,0,16.072,2.12019,4.20,52888,4.000000,5.000000,5.733333,4.000000,5.000000,5.733333,6043173.000000,1954238.375000,312593.656250,19041.466797,5161.566895,2813.566650
53:41:52,1541984790,2018-11-12T01:06:30,2018-11-11T20:06:30,2.002,6443.38,6.35,6.83,7.97,852.22,853.66,221.399994,37.30,1.0623,158,0,16.072,2.14860,4.20,52894,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,6043653.500000,1954392.375000,312611.218750,19042.466797,5161.566895,2813.566650
53:42:22,1541984820,2018-11-12T01:07:00,2018-11-11T20:07:00,2.004,6444.38,6.35,6.83,7.95,852.25,853.66,218.500000,37.47,1.0623,158,0,16.072,2.12435,4.20,52899,2.000000,3.633333,3.900000,2.000000,3.633333,3.900000,6044120.000000,1954542.125000,312630.718750,19043.867188,5161.933105,2813.566650
53:42:52,1541984850,2018-11-12T01:07:30,2018-11-11T20:07:30,2.006,6445.39,6.36,6.84,7.99,852.22,853.72,219.850006,37.35,1.0623,158,0,16.071,2.12296,4.20,52904,3.866667,5.933333,7.233333,3.866667,5.933333,7.233333,6044706.000000,1954731.625000,312662.593750,19046.732422,5163.266602,2814.399902
53:43:22,1541984880,2018-11-12T01:08:00,2018-11-11T20:08:00,2.003,6446.39,6.37,6.83,8.01,852.27,853.63,219.366669,37.62,1.0622,158,0,16.072,2.14245,4.20,52909,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,6045214.000000,1954896.625000,312692.000000,19048.900391,5163.266602,2814.399902
53:43:52,1541984910,2018-11-12T01:08:30,2018-11-11T20:08:30,2.010,6447.40,6.37,6.87,7.97,852.25,853.79,220.566666,36.90,1.0624,158,0,16.074,2.14329,4.20,52914,4.700000,5.666667,5.666667,4.700000,5.666667,5.666667,6045797.500000,1955087.625000,312721.062500,19050.166016,5163.266602,2814.399902
53:44:22,1541984940,2018-11-12T01:09:00,2018-11-11T20:09:00,2.006,6448.40,6.37,6.87,8.00,852.22,853.69,219.033340,37.14,1.0623,158,0,16.072,2.13742,4.20,52919,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,6046417.500000,1955291.875000,312741.656250,19050.533203,5163.266602,2814.399902
53:44:52,1541984970,2018-11-12T01:09:30,2018-11-11T20:09:30,2.005,6449.40,6.37,6.83,7.99,852.25,853.77,218.583328,37.69,1.0624,158,0,16.072,2.13018,4.20,52924,4.000000,4.733333,4.800000,4.000000,4.733333,4.800000,6046955.500000,1955470.375000,312764.875000,19050.599609,5163.333496,2814.399902
53:45:22,1541985000,2018-11-12T01:10:00,2018-11-11T20:10:00,2.005,6450.41,6.38,6.85,8.01,852.22,853.69,217.416672,37.75,1.0622,158,0,16.074,2.13826,4.20,52929,2.733333,4.133333,4.733333,2.733333,4.133333,4.733333,6047474.000000,1955634.875000,312789.062500,19051.732422,5164.233398,2814.399902
53:45:52,1541985030,2018-11-12T01:10:30,2018-11-11T20:10:30,2.005,6451.41,6.38,6.84,8.01,852.33,853.71,218.250000,37.48,1.0623,158,0,16.074,2.14161,4.20,52933,3.866667,6.433333,6.766667,3.866667,6.433333,6.766667,6048057.500000,1955826.500000,312820.406250,19056.199219,5165.000000,2814.399902
53:46:22,1541985060,2018-11-12T01:11:00,2018-11-11T20:11:00,2.004,6452.41,6.38,6.86,7.96,852.41,853.71,217.433334,37.52,1.0622,158,0,16.071,2.10994,4.20,52938,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,6048664.500000,1956024.500000,312847.968750,19057.433594,5165.000000,2814.399902
53:46:52,1541985090,2018-11-12T01:11:30,2018-11-11T20:11:30,2.003,6453.41,6.39,6.82,8.02,852.38,853.82,218.866669,37.58,1.0623,158,0,16.072,2.12157,4.20,52942,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,6049229.500000,1956208.250000,312868.406250,19058.066406,5165.000000,2814.399902
53:47:22,1541985120,2018-11-12T01:12:00,2018-11-11T20:12:00,2.005,6454.42,6.40,6.83,7.97,852.35,853.76,218.449997,37.57,1.0622,158,0,16.071,2.14888,4.20,52947,3.933333,6.600000,8.100000,3.933333,6.600000,8.100000,6049825.000000,1956399.875000,312905.843750,19063.300781,5166.500000,2815.199951
53:47:52,1541985150,2018-11-12T01:12:30,2018-11-11T20:12:30,2.005,6455.42,6.39,6.83,7.99,852.40,853.76,216.800003,37.35,1.0623,158,0,16.071,2.12601,4.20,52951,3.266667,6.266667,7.300000,3.266667,6.266667,7.300000,6050399.500000,1956583.500000,312936.812500,19067.099609,5167.566895,2816.100098
53:48:22,1541985180,2018-11-12T01:13:00,2018-11-11T20:13:00,2.005,6456.42,6.39,6.81,7.99,852.32,853.79,217.916672,37.37,1.0623,158,0,16.074,2.13157,4.20,52955,4.366667,7.000000,7.000000,4.366667,7.000000,7.000000,6051019.500000,1956783.625000,312966.187500,19069.300781,5167.633301,2816.166748
53:48:52,1541985210,2018-11-12T01:13:30,2018-11-11T20:13:30,2.008,6457.43,6.38,6.84,8.00,852.41,853.74,219.416672,37.25,1.0623,158,0,16.072,2.15056,4.20,52959,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,6051703.500000,1957006.125000,312984.687500,19070.500000,5167.633301,2816.166748
53:49:22,1541985240,2018-11-12T01:14:00,2018-11-11T20:14:00,2.004,6458.43,6.38,6.82,7.98,852.27,853.84,218.283340,37.30,1.0624,158,0,16.074,2.13994,4.20,52963,4.800000,6.533333,6.800000,4.800000,6.533333,6.800000,6052395.500000,1957228.125000,313013.281250,19070.767578,5167.899902,2816.433350
53:49:52,1541985270,2018-11-12T01:14:30,2018-11-11T20:14:30,2.003,6459.43,6.38,6.81,7.99,852.38,853.79,218.566666,37.48,1.0624,158,0,16.072,2.14440,4.20,52967,4.833333,6.800000,8.166667,4.833333,6.800000,8.166667,6053109.500000,1957461.375000,313042.218750,19072.599609,5169.399902,2817.699951
53:50:22,1541985300,2018-11-12T01:15:00,2018-11-11T20:15:00,2.005,6460.43,6.38,6.79,7.99,852.38,853.79,219.716660,37.18,1.0624,158,0,16.071,2.12907,4.20,52971,4.833333,7.733333,8.566667,4.833333,7.733333,8.566667,6053808.000000,1957686.875000,313078.937500,19075.099609,5170.233398,2817.899902
53:50:52,1541985330,2018-11-12T01:15:30,2018-11-11T20:15:30,2.003,6461.44,6.37,6.79,8.01,852.38,853.95,220.483337,37.13,1.0626,158,0,16.070,2.13547,4.20,52975,5.800000,8.066667,8.400000,5.800000,8.066667,8.400000,6054580.500000,1957938.750000,313118.312500,19076.867188,5170.566895,2818.233398
53:51:22,1541985360,2018-11-12T01:16:00,2018-11-11T20:16:00,2.007,6462.44,6.37,6.80,7.99,852.19,853.74,222.050003,37.11,1.0623,158,0,16.072,2.14105,4.20,52979,4.800000,6.400000,9.266666,4.800000,6.400000,9.266666,6055272.500000,1958162.750000,313144.281250,19080.267578,5173.866699,2820.666748
53:51:52,1541985390,2018-11-12T01:16:30,2018-11-11T20:16:30,2.002,6463.44,6.36,6.81,7.97,852.28,853.82,217.983337,36.94,1.0625,158,0,16.070,2.10939,4.20,52983,4.533333,6.833333,8.266666,4.533333,6.833333,8.266666,6055935.000000,1958374.750000,313170.000000,19084.099609,5175.433105,2822.233398
53:52:22,1541985420,2018-11-12T01:17:00,2018-11-11T20:17:00,2.007,6464.45,6.37,6.78,7.97,852.43,853.69,216.100006,37.51,1.0623,158,0,16.070,2.11326,4.20,52987,5.000000,7.566667,8.100000,5.000000,7.566667,8.100000,6056670.000000,1958607.125000,313206.187500,19086.000000,5175.966797,2822.233398
53:52:52,1541985450,2018-11-12T01:17:30,2018-11-11T20:17:30,2.005,6465.45,6.36,6.80,7.99,852.30,853.80,220.399994,37.33,1.0624,158,0,16.071,2.13798,4.20,52990,6.333333,8.600000,9.833333,6.333333,8.600000,9.833333,6057483.500000,1958869.375000,313247.312500,19090.033203,5176.899902,2822.833252
53:53:22,1541985480,2018-11-12T01:18:00,2018-11-11T20:18:00,2.002,6466.45,6.37,6.78,7.99,852.43,853.82,221.399994,37.25,1.0624,158,0,16.069,2.14357,4.20,52994,7.033333,8.833333,9.066667,7.033333,8.833333,9.066667,6058326.500000,1959144.000000,313283.937500,19093.000000,5177.166504,2823.100098
53:53:52,1541985510,2018-11-12T01:18:30,2018-11-11T20:18:30,2.004,6467.46,6.36,6.77,7.99,852.41,853.85,218.766663,37.50,1.0625,158,0,16.071,2.13882,4.20,52997,7.100000,9.566667,9.566667,7.100000,9.566667,9.566667,6059211.000000,1959430.125000,313313.687500,19095.566406,5177.166504,2823.100098
53:54:22,1541985540,2018-11-12T01:19:00,2018-11-11T20:19:00,2.001,6468.46,6.35,6.76,7.96,852.30,853.77,219.533340,37.41,1.0624,158,0,16.070,2.11409,4.20,53001,6.266667,7.800000,8.233334,6.266667,7.800000,8.233334,6060053.500000,1959695.125000,313341.343750,19096.566406,5177.966797,2823.100098
53:54:52,1541985570,2018-11-12T01:19:30,2018-11-11T20:19:30,2.007,6469.46,6.36,6.75,7.93,852.38,853.82,220.033340,37.48,1.0625,158,0,16.072,2.15841,4.20,53004,6.933333,7.966667,8.466666,6.933333,7.966667,8.466666,6060855.000000,1959952.250000,313376.875000,19097.666016,5178.399902,2823.100098
53:55:22,1541985600,2018-11-12T01:20:00,2018-11-11T20:20:00,2.007,6470.47,6.35,6.75,7.95,852.46,853.85,217.783340,37.29,1.0626,158,0,16.069,2.11741,4.20,53008,7.366667,9.200000,9.866667,7.366667,9.200000,9.866667,6061712.000000,1960227.375000,313412.968750,19100.099609,5178.933105,2823.100098
53:55:52,1541985630,2018-11-12T01:20:30,2018-11-11T20:20:30,2.004,6471.47,6.35,6.74,7.95,852.38,854.08,220.016663,37.36,1.0628,158,0,16.070,2.13798,4.20,53011,5.600000,8.000000,8.133333,5.600000,8.000000,8.133333,6062478.000000,1960472.500000,313446.281250,19101.966797,5179.200195,2823.100098
53:56:22,1541985660,2018-11-12T01:21:00,2018-11-11T20:21:00,2.003,6472.47,6.35,6.76,7.98,852.22,853.98,221.566666,37.56,1.0627,158,0,16.071,2.14217,4.20,53014,6.033333,8.166667,8.766666,6.033333,8.166667,8.766666,6063278.000000,1960727.875000,313491.093750,19105.333984,5179.833496,2823.100098
53:56:52,1541985690,2018-11-12T01:21:30,2018-11-11T20:21:30,2.004,6473.47,6.34,6.72,7.97,852.44,853.93,220.100006,37.15,1.0627,158,0,16.069,2.14357,4.20,53018,4.866667,7.933333,7.933333,4.866667,7.933333,7.933333,6064008.500000,1960967.875000,313528.312500,19106.933594,5179.833496,2823.100098
53:57:22,1541985720,2018-11-12T01:22:00,2018-11-11T20:22:00,2.003,6474.47,6.35,6.73,7.97,852.38,854.08,218.300003,37.23,1.0628,158,0,16.070,2.14580,4.20,53021,6.533333,8.300000,8.300000,6.533333,8.300000,8.300000,6064823.000000,1961235.250000,313554.875000,19109.767578,5179.833496,2823.100098
53:57:52,1541985750,2018-11-12T01:22:30,2018-11-11T20:22:30,2.003,6475.48,6.34,6.72,7.97,852.38,854.01,220.800003,37.48,1.0628,158,0,16.070,2.14748,4.20,53024,4.933333,7.833333,7.833333,4.933333,7.833333,7.833333,6065581.500000,1961479.750000,313582.312500,19112.933594,5179.833496,2823.100098
53:58:22,1541985780,2018-11-12T01:23:00,2018-11-11T20:23:00,2.002,6476.48,6.35,6.75,7.95,852.41,854.08,219.483337,37.20,1.0628,158,0,16.070,2.13603,4.20,53027,6.066667,8.300000,8.300000,6.066667,8.300000,8.300000,6066361.500000,1961735.625000,313619.125000,19115.199219,5179.866699,2823.100098
53:58:52,1541985810,2018-11-12T01:23:30,2018-11-11T20:23:30,2.002,6477.48,6.34,6.66,7.93,852.46,854.09,219.983337,37.13,1.0629,158,0,16.067,2.11714,4.12,53021,8.000000,10.600000,11.933333,8.000000,10.600000,11.933333,6067320.000000,1962042.125000,313666.093750,19120.500000,5181.600098,2823.100098
53:59:22,1541985840,2018-11-12T01:24:00,2018-11-11T20:24:00,2.004,6478.48,6.34,6.53,7.95,852.38,854.20,221.516663,37.09,1.0630,158,0,16.062,2.14217,4.10,53005,7.000000,8.433333,8.833333,7.000000,8.433333,8.833333,6068141.000000,1962304.000000,313706.031250,19122.232422,5182.066895,2823.566650
53:59:52,1541985870,2018-11-12T01:24:30,2018-11-11T20:24:30,2.001,6479.48,6.32,6.34,7.91,852.47,854.44,219.416672,37.52,1.0634,158,0,16.059,2.13436,4.11,52988,7.333333,8.933333,9.900000,7.333333,8.933333,9.900000,6069028.500000,1962589.750000,313742.125000,19124.367188,5183.100098,2824.500000
54:00:22,1541985900,2018-11-12T01:25:00,2018-11-11T20:25:00,2.001,6480.49,6.30,6.18,7.89,852.37,854.75,216.483337,36.90,1.0639,158,0,16.057,2.11216,4.11,52972,7.166667,11.233334,12.466666,7.166667,11.233334,12.466666,6069947.000000,1962890.875000,313794.812500,19129.166016,5184.233398,2824.833252
54:00:52,1541985930,2018-11-12T01:25:30,2018-11-11T20:25:30,1.999,6481.49,6.29,6.08,7.91,852.32,854.86,217.983337,36.92,1.0641,158,0,16.056,2.13352,4.10,52956,6.733333,9.100000,9.100000,6.733333,9.100000,9.100000,6070769.000000,1963159.125000,313840.531250,19131.867188,5184.233398,2824.833252
54:01:22,1541985960,2018-11-12T01:26:00,2018-11-11T20:26:00,2.001,6482.49,6.26,5.94,7.88,852.37,854.94,217.199997,37.08,1.0643,158,0,16.054,2.14636,4.09,52939,7.166667,8.400000,8.400000,7.166667,8.400000,8.400000,6071631.000000,1963435.500000,313877.468750,19133.166016,5184.233398,2824.833252
54:01:52,1541985990,2018-11-12T01:26:30,2018-11-11T20:26:30,1.998,6483.49,6.26,5.89,7.86,852.48,855.08,218.133331,37.30,1.0644,158,0,16.053,2.14049,4.10,52923,6.333333,8.666667,8.666667,6.333333,8.666667,8.666667,6072415.000000,1963686.750000,313922.625000,19135.966797,5184.233398,2824.833252
54:02:22,1541986020,2018-11-12T01:27:00,2018-11-11T20:27:00,1.994,6484.48,6.23,5.78,7.82,852.43,855.19,218.250000,37.04,1.0647,158,0,16.052,2.10912,4.10,52906,5.266667,7.866667,8.533334,5.266667,7.866667,8.533334,6073166.000000,1963931.625000,313958.906250,19140.433594,5185.100098,2824.833252
54:02:52,1541986050,2018-11-12T01:27:30,2018-11-11T20:27:30,1.988,6485.48,6.21,5.74,7.82,852.41,855.24,220.300003,37.47,1.0648,157,0,16.051,2.11050,4.09,52890,7.800000,9.466666,11.066667,7.800000,9.466666,11.066667,6074094.500000,1964234.375000,313999.500000,19142.066406,5186.266602,2826.000000
54:03:22,1541986080,2018-11-12T01:28:00,2018-11-11T20:28:00,2.002,6486.48,6.21,5.63,7.82,852.44,855.32,219.100006,37.52,1.0649,157,0,16.093,2.11437,4.09,52873,7.033333,8.966666,9.700000,7.033333,8.966666,9.700000,6074963.000000,1964517.625000,314039.125000,19143.300781,5186.899902,2826.633301
54:03:52,1541986110,2018-11-12T01:28:30,2018-11-11T20:28:30,1.997,6487.48,6.19,5.61,7.84,852.54,855.38,219.716660,37.70,1.0651,157,0,16.092,2.14440,4.09,52857,5.866667,8.233334,8.600000,5.866667,8.233334,8.600000,6075785.500000,1964787.125000,314075.406250,19145.000000,5187.433105,2826.633301
54:04:22,1541986140,2018-11-12T01:29:00,2018-11-11T20:29:00,2.001,6488.48,6.18,5.58,7.78,852.50,855.41,221.949997,37.17,1.0652,157,0,16.093,2.13380,4.08,52840,7.833333,10.566667,12.033334,7.833333,10.566667,12.033334,6076729.500000,1965096.875000,314131.531250,19148.199219,5189.266602,2826.633301
54:04:52,1541986170,2018-11-12T01:29:30,2018-11-11T20:29:30,1.997,6489.48,6.15,5.55,7.76,852.53,855.39,219.383331,37.24,1.0653,157,0,16.089,2.11188,4.09,52824,7.033333,10.500000,11.433333,7.033333,10.500000,11.433333,6077643.000000,1965391.500000,314184.093750,19153.166016,5190.399902,2826.633301
54:05:22,1541986200,2018-11-12T01:30:00,2018-11-11T20:30:00,1.997,6490.48,6.15,5.49,7.72,852.53,855.49,222.199997,38.21,1.0653,157,0,16.091,2.15533,4.09,52807,7.666667,9.233334,10.966666,7.666667,9.233334,10.966666,6078544.500000,1965685.750000,314217.656250,19156.900391,5191.366699,2827.600098
54:05:52,1541986230,2018-11-12T01:30:30,2018-11-11T20:30:30,2.000,6491.48,6.13,5.47,7.74,852.43,855.58,219.133331,37.28,1.0656,157,0,16.090,2.12712,4.09,52791,7.000000,10.033334,10.333333,7.000000,10.033334,10.333333,6079433.000000,1965975.625000,314258.843750,19158.867188,5192.133301,2828.366699
54:06:22,1541986260,2018-11-12T01:31:00,2018-11-11T20:31:00,1.996,6492.47,6.12,5.43,7.76,852.54,855.63,220.366669,37.32,1.0657,157,0,16.089,2.12129,4.09,52774,7.500000,10.200000,11.266666,7.500000,10.200000,11.266666,6080361.500000,1966278.750000,314301.000000,19163.166016,5193.500000,2828.733398
54:06:52,1541986290,2018-11-12T01:31:30,2018-11-11T20:31:30,1.998,6493.47,6.10,5.55,7.70,852.38,855.50,219.933334,37.22,1.0656,157,0,16.099,2.13770,4.20,52784,7.133333,9.766666,13.333333,7.133333,9.766666,13.333333,6081239.000000,1966567.250000,314349.500000,19168.066406,5196.600098,2831.100098
54:07:22,1541986320,2018-11-12T01:32:00,2018-11-11T20:32:00,2.002,6494.48,6.11,5.79,7.74,852.46,855.19,216.633331,36.98,1.0652,157,0,16.102,2.12629,4.20,52793,7.000000,10.166667,11.100000,7.000000,10.166667,11.100000,6082113.500000,1966849.625000,314396.062500,19170.267578,5197.433105,2831.866699
54:07:52,1541986350,2018-11-12T01:32:30,2018-11-11T20:32:30,1.998,6495.47,6.12,5.95,7.69,852.48,854.84,217.500000,36.78,1.0647,157,0,16.104,2.11686,4.20,52802,7.333333,10.133333,10.566667,7.333333,10.133333,10.566667,6082954.500000,1967124.375000,314448.906250,19173.166016,5198.233398,2831.866699
54:08:22,1541986380,2018-11-12T01:33:00,2018-11-11T20:33:00,1.998,6496.47,6.13,6.11,7.73,852.56,854.63,217.633331,37.02,1.0644,157,0,16.104,2.11935,4.20,52810,7.300000,8.300000,8.300000,7.300000,8.300000,8.300000,6083791.000000,1967399.750000,314484.187500,19173.199219,5198.233398,2831.866699
54:08:52,1541986410,2018-11-12T01:33:30,2018-11-11T20:33:30,2.003,6497.48,6.13,6.22,7.76,852.58,854.58,220.050003,37.43,1.0643,157,0,16.106,2.12046,4.20,52818,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,6084611.000000,1967665.250000,314516.031250,19173.199219,5198.233398,2831.866699
54:09:22,1541986440,2018-11-12T01:34:00,2018-11-11T20:34:00,2.006,6498.48,6.15,6.31,7.74,852.48,854.47,222.100006,37.21,1.0641,157,0,16.109,2.14049,4.20,52825,6.800000,7.600000,7.700000,6.800000,7.600000,7.700000,6085392.000000,1967921.125000,314539.125000,19173.300781,5198.333496,2831.866699
54:09:52,1541986470,2018-11-12T01:34:30,2018-11-11T20:34:30,2.007,6499.48,6.16,6.39,7.77,852.45,854.34,221.583328,37.11,1.0639,157,0,16.110,2.13241,4.20,52832,6.533333,7.800000,8.166667,6.533333,7.800000,8.166667,6086192.000000,1968183.500000,314570.031250,19174.066406,5199.100098,2831.866699
54:10:22,1541986500,2018-11-12T01:35:00,2018-11-11T20:35:00,2.005,6500.49,6.17,6.43,7.82,852.52,854.26,219.133331,37.03,1.0638,157,0,16.110,2.14552,4.20,52838,7.500000,9.266666,10.366667,7.500000,9.266666,10.366667,6087133.500000,1968484.500000,314603.968750,19175.767578,5200.000000,2832.766602
54:10:52,1541986530,2018-11-12T01:35:30,2018-11-11T20:35:30,2.006,6501.49,6.19,6.51,7.80,852.54,854.28,220.316666,37.01,1.0637,157,0,16.111,2.14608,4.20,52845,7.000000,8.400000,10.433333,7.000000,8.400000,10.433333,6087963.000000,1968749.625000,314634.781250,19180.267578,5202.266602,2834.399902
54:11:22,1541986560,2018-11-12T01:36:00,2018-11-11T20:36:00,2.007,6502.49,6.19,6.54,7.78,852.60,854.15,222.266663,36.83,1.0636,157,0,16.112,2.13631,4.20,52851,7.166667,9.600000,11.266666,7.166667,9.600000,11.266666,6088823.500000,1969025.750000,314675.968750,19183.533203,5204.133301,2836.033447
54:11:52,1541986590,2018-11-12T01:36:30,2018-11-11T20:36:30,2.007,6503.50,6.20,6.55,7.79,852.39,854.07,222.983337,37.04,1.0634,157,0,16.112,2.13213,4.20,52858,5.933333,8.700000,9.133333,5.933333,8.700000,9.133333,6089635.000000,1969287.250000,314720.625000,19185.632813,5204.533203,2836.433350
54:12:22,1541986620,2018-11-12T01:37:00,2018-11-11T20:37:00,2.007,6504.50,6.22,6.56,7.77,852.46,854.25,217.733337,36.94,1.0636,157,0,16.112,2.11520,4.20,52863,5.066667,7.566667,9.400000,5.066667,7.566667,9.400000,6090377.500000,1969526.625000,314755.906250,19188.767578,5206.066895,2837.199951
54:12:52,1541986650,2018-11-12T01:37:30,2018-11-11T20:37:30,2.007,6505.51,6.23,6.58,7.84,852.49,854.11,218.533340,37.18,1.0634,157,0,16.111,2.11465,4.20,52869,5.733333,7.966667,8.200000,5.733333,7.966667,8.200000,6091165.000000,1969784.750000,314784.968750,19190.599609,5206.899902,2837.933350
54:13:22,1541986680,2018-11-12T01:38:00,2018-11-11T20:38:00,2.009,6506.51,6.23,6.62,7.84,852.54,854.01,220.966660,37.74,1.0632,157,0,16.113,2.11437,4.20,52875,7.000000,8.966666,9.233334,7.000000,8.966666,9.233334,6092040.500000,1970066.000000,314824.406250,19191.500000,5207.133301,2837.933350
54:13:52,1541986710,2018-11-12T01:38:30,2018-11-11T20:38:30,2.006,6507.51,6.23,6.61,7.83,852.43,854.06,218.949997,37.29,1.0633,157,0,16.113,2.12824,4.20,52881,5.466667,7.600000,8.266666,5.466667,7.600000,8.266666,6092825.000000,1970317.875000,314857.093750,19192.767578,5208.200195,2837.933350
54:14:22,1541986740,2018-11-12T01:39:00,2018-11-11T20:39:00,2.009,6508.52,6.25,6.66,7.84,852.59,854.08,219.949997,36.99,1.0632,157,0,16.111,2.11797,4.20,52886,5.466667,8.333333,10.533334,5.466667,8.333333,10.533334,6093610.500000,1970575.125000,314898.468750,19195.699219,5210.466797,2838.933350
54:14:52,1541986770,2018-11-12T01:39:30,2018-11-11T20:39:30,2.006,6509.52,6.24,6.66,7.84,852.56,854.01,219.050003,36.79,1.0632,157,0,16.112,2.15420,4.20,52892,7.000000,8.100000,8.966666,7.000000,8.100000,8.966666,6094446.000000,1970840.000000,314930.000000,19197.533203,5211.200195,2839.666748
54:15:22,1541986800,2018-11-12T01:40:00,2018-11-11T20:40:00,2.011,6510.52,6.25,6.68,7.86,852.51,854.03,224.033340,36.61,1.0632,159,0,16.112,2.14832,4.20,52897,7.533333,10.333333,10.733334,7.533333,10.333333,10.733334,6095362.500000,1971136.875000,314973.687500,19201.232422,5211.966797,2839.666748
54:15:52,1541986830,2018-11-12T01:40:30,2018-11-11T20:40:30,1.994,6511.52,6.26,6.68,7.83,852.43,854.00,218.633331,36.73,1.0631,159,0,16.030,2.13882,4.20,52902,6.300000,8.666667,9.500000,6.300000,8.666667,9.500000,6096145.500000,1971395.125000,315021.062500,19205.232422,5212.933105,2839.666748
54:16:22,1541986860,2018-11-12T01:41:00,2018-11-11T20:41:00,1.993,6512.52,6.25,6.68,7.86,852.59,854.05,215.783340,36.29,1.0632,159,0,16.030,2.09974,4.20,52907,6.600000,9.233334,10.100000,6.600000,9.233334,10.100000,6096955.000000,1971658.500000,315066.906250,19207.767578,5213.533203,2840.266602
54:16:52,1541986890,2018-11-12T01:41:30,2018-11-11T20:41:30,1.995,6513.51,6.26,6.69,7.84,852.56,854.05,215.250000,37.04,1.0632,159,0,16.030,2.11991,4.20,52912,4.266667,5.466667,5.866667,4.266667,5.466667,5.866667,6097570.000000,1971854.250000,315093.343750,19208.166016,5213.899902,2840.633301
54:17:22,1541986920,2018-11-12T01:42:00,2018-11-11T20:42:00,1.994,6514.51,6.26,6.67,7.84,852.64,854.10,220.533340,36.96,1.0632,159,0,16.030,2.13157,4.20,52917,4.933333,7.133333,7.866667,4.933333,7.133333,7.866667,6098258.500000,1972075.500000,315125.093750,19211.232422,5214.666504,2841.399902
54:17:52,1541986950,2018-11-12T01:42:30,2018-11-11T20:42:30,1.994,6515.51,6.25,6.67,7.87,852.64,854.03,215.100006,36.93,1.0632,159,0,16.030,2.10194,4.20,52922,5.133333,8.233334,8.233334,5.133333,8.233334,8.233334,6099022.000000,1972325.750000,315162.343750,19211.500000,5214.666504,2841.399902
54:18:22,1541986980,2018-11-12T01:43:00,2018-11-11T20:43:00,1.997,6516.51,6.25,6.67,7.83,852.61,854.08,216.449997,36.84,1.0633,159,0,16.030,2.13213,4.20,52927,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,6099623.000000,1972524.500000,315187.468750,19211.500000,5214.666504,2841.399902
54:18:52,1541987010,2018-11-12T01:43:30,2018-11-11T20:43:30,1.996,6517.51,6.25,6.67,7.84,852.56,854.03,219.100006,37.22,1.0632,159,0,16.029,2.11797,4.20,52931,4.300000,5.466667,6.900000,4.300000,5.466667,6.900000,6100243.000000,1972728.750000,315212.031250,19212.966797,5215.666504,2842.399902
54:19:22,1541987040,2018-11-12T01:44:00,2018-11-11T20:44:00,1.995,6518.50,6.25,6.67,7.89,852.56,854.11,215.583328,36.79,1.0633,159,0,16.030,2.10994,4.20,52936,4.533333,5.733333,6.933333,4.533333,5.733333,6.933333,6100839.500000,1972924.250000,315232.593750,19215.000000,5217.299805,2843.166748
54:19:52,1541987070,2018-11-12T01:44:30,2018-11-11T20:44:30,1.997,6519.50,6.23,6.67,7.82,852.54,854.11,217.033340,36.76,1.0634,159,0,16.031,2.12796,4.20,52941,4.700000,5.866667,6.866667,4.700000,5.866667,6.866667,6101503.500000,1973137.125000,315250.593750,19216.800781,5218.799805,2843.166748
54:20:22,1541987100,2018-11-12T01:45:00,2018-11-11T20:45:00,1.994,6520.50,6.25,6.66,7.86,852.59,854.05,217.149994,36.75,1.0632,159,0,16.030,2.10222,4.20,52945,4.800000,8.200000,8.366667,4.800000,8.200000,8.366667,6102198.000000,1973360.750000,315286.656250,19220.166016,5219.033203,2843.166748
54:20:52,1541987130,2018-11-12T01:45:30,2018-11-11T20:45:30,1.993,6521.49,6.23,6.68,7.84,852.54,854.11,215.016663,36.62,1.0634,159,0,16.028,2.12518,4.20,52949,4.333333,6.233333,6.233333,4.333333,6.233333,6.233333,6102811.000000,1973558.250000,315317.468750,19221.966797,5219.033203,2843.166748
54:21:22,1541987160,2018-11-12T01:46:00,2018-11-11T20:46:00,1.993,6522.49,6.24,6.67,7.83,852.51,854.01,216.283340,36.64,1.0632,159,0,16.029,2.12963,4.20,52954,4.000000,6.000000,6.200000,4.000000,6.000000,6.200000,6103377.500000,1973741.375000,315351.812500,19223.000000,5219.299805,2843.166748
54:21:52,1541987190,2018-11-12T01:46:30,2018-11-11T20:46:30,1.995,6523.49,6.25,6.61,7.85,852.67,853.98,218.583328,36.63,1.0631,159,0,16.029,2.13241,4.20,52958,4.333333,5.766667,6.866667,4.333333,5.766667,6.866667,6103944.500000,1973926.125000,315380.375000,19225.333984,5220.633301,2843.899902
54:22:22,1541987220,2018-11-12T01:47:00,2018-11-11T20:47:00,1.996,6524.49,6.24,6.64,7.83,852.61,854.11,217.899994,36.70,1.0633,159,0,16.029,2.14049,4.20,52962,4.366667,7.466667,7.900000,4.366667,7.466667,7.900000,6104567.500000,1974130.375000,315414.312500,19227.132813,5221.266602,2844.533447
54:22:52,1541987250,2018-11-12T01:47:30,2018-11-11T20:47:30,1.995,6525.48,6.23,6.62,7.84,852.54,854.14,219.350006,36.36,1.0634,159,0,16.029,2.13157,4.20,52966,4.800000,7.266667,7.966667,4.800000,7.266667,7.966667,6105256.000000,1974353.625000,315448.937500,19228.066406,5221.633301,2844.899902
54:23:22,1541987280,2018-11-12T01:48:00,2018-11-11T20:48:00,1.996,6526.48,6.23,6.60,7.83,852.49,854.11,218.083328,36.81,1.0634,159,0,16.030,2.12185,4.20,52970,4.000000,4.866667,5.533333,4.000000,4.866667,5.533333,6105802.500000,1974533.875000,315479.500000,19229.632813,5222.366699,2845.199951
54:23:52,1541987310,2018-11-12T01:48:30,2018-11-11T20:48:30,1.993,6527.48,6.23,6.60,7.83,852.49,854.16,213.050003,36.92,1.0634,159,0,16.029,2.10332,4.20,52974,4.033333,5.200000,6.500000,4.033333,5.200000,6.500000,6106381.500000,1974722.625000,315506.968750,19231.433594,5223.333496,2845.733398
54:24:22,1541987340,2018-11-12T01:49:00,2018-11-11T20:49:00,1.995,6528.47,6.23,6.60,7.81,852.54,854.11,216.399994,36.81,1.0634,159,0,16.029,2.10387,4.20,52978,3.366667,5.333333,7.200000,3.366667,5.333333,7.200000,6106910.500000,1974891.250000,315530.781250,19234.800781,5224.966797,2847.366699
54:24:52,1541987370,2018-11-12T01:49:30,2018-11-11T20:49:30,1.997,6529.47,6.22,6.60,7.84,852.49,854.09,218.766663,36.84,1.0634,159,0,16.030,2.12740,4.20,52982,3.133333,4.700000,4.700000,3.133333,4.700000,4.700000,6107477.500000,1975071.125000,315548.531250,19234.933594,5225.100098,2847.500000
54:25:22,1541987400,2018-11-12T01:50:00,2018-11-11T20:50:00,1.994,6530.47,6.22,6.60,7.82,852.44,854.14,217.399994,37.01,1.0634,159,0,16.028,2.10774,4.20,52985,3.266667,5.866667,5.866667,3.266667,5.866667,5.866667,6108009.000000,1975245.375000,315583.281250,19235.800781,5225.100098,2847.500000
54:25:52,1541987430,2018-11-12T01:50:30,2018-11-11T20:50:30,1.993,6531.47,6.22,6.58,7.82,852.52,854.14,216.766663,36.82,1.0634,159,0,16.029,2.11133,4.20,52989,3.000000,4.733333,6.133333,3.000000,4.733333,6.133333,6108551.500000,1975421.625000,315616.312500,19237.500000,5226.500000,2847.966553
54:26:22,1541987460,2018-11-12T01:51:00,2018-11-11T20:51:00,1.993,6532.46,6.22,6.59,7.80,852.62,854.19,213.616669,37.04,1.0635,159,0,16.029,2.10250,4.20,52993,3.933333,6.466667,7.666667,3.933333,6.466667,7.666667,6109160.000000,1975620.875000,315648.843750,19240.166016,5227.799805,2848.399902
54:26:52,1541987490,2018-11-12T01:51:30,2018-11-11T20:51:30,1.996,6533.46,6.21,6.56,7.82,852.57,854.22,215.583328,37.17,1.0636,159,0,16.029,2.12518,4.20,52996,4.433333,6.833333,7.600000,4.433333,6.833333,7.600000,6109794.500000,1975830.000000,315682.281250,19243.533203,5228.666504,2849.266602
54:27:22,1541987520,2018-11-12T01:52:00,2018-11-11T20:52:00,1.990,6534.46,6.21,6.55,7.77,852.57,854.17,218.466660,36.69,1.0635,159,0,16.029,2.10774,4.20,53000,3.866667,4.933333,6.066667,3.866667,4.933333,6.066667,6110353.500000,1976011.375000,315708.843750,19246.732422,5229.266602,2849.266602
54:27:52,1541987550,2018-11-12T01:52:30,2018-11-11T20:52:30,1.994,6535.45,6.21,6.56,7.82,852.57,854.19,220.216660,36.58,1.0636,159,0,16.028,2.12601,4.20,53003,4.266667,5.200000,5.733333,4.266667,5.200000,5.733333,6110938.500000,1976200.750000,315735.781250,19247.232422,5229.566895,2849.266602
54:28:22,1541987580,2018-11-12T01:53:00,2018-11-11T20:53:00,1.997,6536.45,6.21,6.55,7.80,852.57,854.19,216.433334,36.70,1.0636,159,0,16.029,2.13464,4.20,53007,3.800000,5.000000,5.600000,3.800000,5.000000,5.600000,6111505.500000,1976385.500000,315760.093750,19248.466797,5230.266602,2849.266602
54:28:52,1541987610,2018-11-12T01:53:30,2018-11-11T20:53:30,1.989,6537.44,6.21,6.57,7.81,852.65,854.27,217.883331,36.69,1.0637,157,0,16.028,2.10139,4.20,53010,2.533333,4.866667,5.066667,2.533333,4.866667,5.066667,6112000.500000,1976545.750000,315782.093750,19250.666016,5230.433105,2849.266602
54:29:22,1541987640,2018-11-12T01:54:00,2018-11-11T20:54:00,2.004,6538.45,6.19,6.56,7.80,852.57,854.15,219.583328,36.72,1.0636,157,0,16.109,2.11741,4.20,53013,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,6112580.500000,1976730.000000,315808.687500,19252.132813,5230.433105,2849.266602
54:29:52,1541987670,2018-11-12T01:54:30,2018-11-11T20:54:30,2.005,6539.45,6.19,6.53,7.83,852.49,854.25,219.800003,36.53,1.0637,157,0,16.110,2.14664,4.20,53017,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,6113066.500000,1976887.375000,315830.281250,19253.267578,5230.433105,2849.266602
54:30:22,1541987700,2018-11-12T01:55:00,2018-11-11T20:55:00,2.006,6540.45,6.18,6.52,7.81,852.63,854.28,221.350006,36.68,1.0638,157,0,16.111,2.13241,4.20,53020,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,6113546.000000,1977039.750000,315842.500000,19253.267578,5230.433105,2849.266602
54:30:52,1541987730,2018-11-12T01:55:30,2018-11-11T20:55:30,2.009,6541.46,6.19,6.51,7.78,852.52,854.23,220.316666,36.73,1.0637,157,0,16.110,2.14217,4.20,53023,3.866667,4.833333,5.300000,3.866667,4.833333,5.300000,6114087.000000,1977216.125000,315861.406250,19254.333984,5230.666504,2849.500000
54:31:22,1541987760,2018-11-12T01:56:00,2018-11-11T20:56:00,2.006,6542.46,6.18,6.50,7.80,852.55,854.26,216.466660,36.49,1.0638,157,0,16.110,2.14552,4.20,53026,4.000000,4.633333,4.900000,4.000000,4.633333,4.900000,6114603.000000,1977383.375000,315880.031250,19255.000000,5231.299805,2850.133301
54:31:52,1541987790,2018-11-12T01:56:30,2018-11-11T20:56:30,2.008,6543.47,6.17,6.44,7.78,852.57,854.33,218.050003,36.56,1.0639,157,0,16.106,2.11575,4.11,53018,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,6115159.000000,1977563.250000,315906.656250,19255.000000,5231.299805,2850.133301
54:32:22,1541987820,2018-11-12T01:57:00,2018-11-11T20:57:00,2.002,6544.47,6.16,6.28,7.79,852.55,854.57,219.766663,36.92,1.0642,157,0,16.102,2.14916,4.11,53001,3.466667,5.666667,7.066667,3.466667,5.666667,7.066667,6115717.500000,1977741.375000,315944.781250,19257.199219,5232.166504,2851.000000
54:32:52,1541987850,2018-11-12T01:57:30,2018-11-11T20:57:30,2.005,6545.47,6.15,6.12,7.78,852.66,854.81,216.583328,36.60,1.0646,157,0,16.101,2.10994,4.11,52985,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,6116287.000000,1977925.375000,315963.937500,19258.367188,5232.166504,2851.000000
54:33:22,1541987880,2018-11-12T01:58:00,2018-11-11T20:58:00,1.999,6546.47,6.11,5.98,7.72,852.62,854.98,219.416672,36.80,1.0649,157,0,16.098,2.14804,4.10,52968,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,6116895.500000,1978123.500000,315989.843750,19258.833984,5232.166504,2851.000000
54:33:52,1541987910,2018-11-12T01:58:30,2018-11-11T20:58:30,1.999,6547.47,6.09,5.88,7.72,852.52,855.06,220.100006,36.98,1.0651,157,0,16.097,2.14245,4.09,52952,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,6117410.500000,1978289.500000,316003.125000,19260.732422,5232.166504,2851.000000
54:34:22,1541987940,2018-11-12T01:59:00,2018-11-11T20:59:00,1.999,6548.47,6.08,5.74,7.68,852.62,855.24,219.649994,37.03,1.0654,157,0,16.093,2.14664,4.10,52935,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,6118002.500000,1978480.000000,316023.218750,19262.533203,5232.166504,2851.000000
54:34:52,1541987970,2018-11-12T01:59:30,2018-11-11T20:59:30,1.999,6549.47,6.05,5.68,7.66,852.60,855.28,218.750000,36.90,1.0655,157,0,16.093,2.12879,4.10,52919,4.233333,6.666667,6.666667,4.233333,6.666667,6.666667,6118584.500000,1978669.375000,316047.656250,19264.566406,5232.166504,2851.000000
54:35:22,1541988000,2018-11-12T02:00:00,2018-11-11T21:00:00,1.998,6550.47,6.03,5.60,7.64,852.71,855.36,216.133331,37.18,1.0657,157,0,16.091,2.11769,4.10,52902,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,6119149.500000,1978851.875000,316069.468750,19266.466797,5232.166504,2851.000000
54:35:52,1541988030,2018-11-12T02:00:30,2018-11-11T21:00:30,1.995,6551.47,6.00,5.49,7.62,852.64,855.40,218.966660,37.16,1.0659,157,0,16.090,2.13575,4.09,52886,2.666667,5.000000,5.933333,2.666667,5.000000,5.933333,6119695.500000,1979027.750000,316091.187500,19269.333984,5232.666504,2851.500000
54:36:22,1541988060,2018-11-12T02:01:00,2018-11-11T21:01:00,1.994,6552.47,5.98,5.43,7.59,852.67,855.43,216.766663,37.74,1.0660,157,0,16.091,2.10636,4.09,52869,3.600000,4.533333,4.733333,3.600000,4.533333,4.733333,6120228.500000,1979203.250000,316108.968750,19269.900391,5233.033203,2851.866699
54:36:52,1541988090,2018-11-12T02:01:30,2018-11-11T21:01:30,1.997,6553.47,5.96,5.39,7.56,852.57,855.51,218.600006,37.13,1.0662,157,0,16.088,2.14049,4.08,52853,4.000000,6.266667,7.200000,4.000000,6.266667,7.200000,6120827.500000,1979397.750000,316137.875000,19270.732422,5233.866699,2852.699951
54:37:22,1541988120,2018-11-12T02:02:00,2018-11-11T21:02:00,1.995,6554.46,5.94,5.32,7.54,852.65,855.61,213.149994,37.27,1.0664,157,0,16.088,2.13241,4.09,52836,4.100000,6.800000,6.866667,4.100000,6.800000,6.866667,6121479.000000,1979606.500000,316171.937500,19271.433594,5233.933105,2852.766602
54:37:52,1541988150,2018-11-12T02:02:30,2018-11-11T21:02:30,1.994,6555.46,5.92,5.29,7.53,852.71,855.67,217.333328,37.43,1.0665,157,0,16.088,2.12851,4.09,52820,3.733333,5.366667,5.366667,3.733333,5.366667,5.366667,6122015.000000,1979780.750000,316197.937500,19273.966797,5233.933105,2852.766602
54:38:22,1541988180,2018-11-12T02:03:00,2018-11-11T21:03:00,1.993,6556.46,5.89,5.24,7.51,852.64,855.71,220.199997,37.75,1.0667,157,0,16.088,2.12990,4.08,52803,3.700000,5.800000,6.733333,3.700000,5.800000,6.733333,6122558.000000,1979957.500000,316220.187500,19277.599609,5234.799805,2853.633301
54:38:52,1541988210,2018-11-12T02:03:30,2018-11-11T21:03:30,1.993,6557.45,5.88,5.20,7.49,852.56,855.65,219.183334,37.61,1.0666,157,0,16.085,2.14468,4.08,52787,4.000000,5.166667,6.633333,4.000000,5.166667,6.633333,6123115.500000,1980140.375000,316240.843750,19279.767578,5236.166504,2854.399902
54:39:22,1541988240,2018-11-12T02:04:00,2018-11-11T21:04:00,1.995,6558.45,5.86,5.29,7.44,852.64,855.53,218.733337,37.62,1.0666,157,0,16.096,2.14580,4.20,52795,3.533333,5.266667,6.433333,3.533333,5.266667,6.433333,6123647.000000,1980312.750000,316267.812500,19283.199219,5236.833496,2854.800049
54:39:52,1541988270,2018-11-12T02:04:30,2018-11-11T21:04:30,1.996,6559.45,5.85,5.54,7.45,852.75,855.24,220.116669,37.63,1.0662,157,0,16.099,2.14301,4.20,52804,4.166667,4.866667,6.000000,4.166667,4.866667,6.000000,6124235.500000,1980502.250000,316287.468750,19284.867188,5237.600098,2855.566650
54:40:22,1541988300,2018-11-12T02:05:00,2018-11-11T21:05:00,1.997,6560.45,5.84,5.70,7.47,852.70,855.09,217.166672,37.76,1.0661,157,0,16.101,2.11188,4.20,52813,4.000000,4.400000,5.066667,4.000000,4.400000,5.066667,6124781.000000,1980679.375000,316305.375000,19285.699219,5238.233398,2856.199951
54:40:52,1541988330,2018-11-12T02:05:30,2018-11-11T21:05:30,1.997,6561.45,5.85,5.82,7.45,852.62,854.72,219.050003,37.53,1.0656,157,0,16.102,2.14301,4.20,52821,3.333333,6.233333,6.933333,3.333333,6.233333,6.933333,6125342.000000,1980859.500000,316340.312500,19287.800781,5239.000000,2856.199951
54:41:22,1541988360,2018-11-12T02:06:00,2018-11-11T21:06:00,2.000,6562.45,5.85,5.93,7.47,852.62,854.72,216.933334,37.71,1.0656,157,0,16.102,2.12435,4.20,52828,2.933333,4.633333,5.400000,2.933333,4.633333,5.400000,6125827.000000,1981016.000000,316360.718750,19290.367188,5239.966797,2857.066650
54:41:52,1541988390,2018-11-12T02:06:30,2018-11-11T21:06:30,1.999,6563.45,5.87,5.99,7.48,852.62,854.56,215.383331,37.80,1.0653,157,0,16.104,2.11603,4.20,52835,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,6126427.000000,1981211.250000,316380.843750,19290.732422,5239.966797,2857.066650
54:42:22,1541988420,2018-11-12T02:07:00,2018-11-11T21:07:00,1.999,6564.45,5.87,6.05,7.47,852.69,854.40,221.750000,38.09,1.0651,157,0,16.106,2.13966,4.20,52842,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,6126990.500000,1981390.000000,316402.843750,19291.699219,5239.966797,2857.066650
54:42:52,1541988450,2018-11-12T02:07:30,2018-11-11T21:07:30,1.997,6565.45,5.86,6.13,7.48,852.59,854.42,220.833328,37.65,1.0652,157,0,16.105,2.12990,4.20,52849,4.400000,7.066667,7.066667,4.400000,7.066667,7.066667,6127594.000000,1981587.750000,316435.968750,19292.466797,5239.966797,2857.066650
54:43:22,1541988480,2018-11-12T02:08:00,2018-11-11T21:08:00,2.002,6566.46,5.88,6.17,7.46,852.64,854.34,217.383331,37.61,1.0650,157,0,16.105,2.11492,4.20,52855,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,6128138.000000,1981762.625000,316458.656250,19292.466797,5239.966797,2857.066650
54:43:52,1541988510,2018-11-12T02:08:30,2018-11-11T21:08:30,2.001,6567.46,5.88,6.17,7.49,852.72,854.29,220.616669,37.55,1.0649,157,0,16.106,2.10829,4.20,52861,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,6128659.500000,1981931.875000,316480.625000,19292.800781,5239.966797,2857.066650
54:44:22,1541988540,2018-11-12T02:09:00,2018-11-11T21:09:00,2.003,6568.46,5.87,6.20,7.47,852.64,854.37,220.016663,37.77,1.0651,157,0,16.108,2.12935,4.20,52867,2.133333,4.200000,4.666667,2.133333,4.200000,4.666667,6129139.000000,1982085.125000,316499.000000,19294.132813,5240.566895,2857.666748
54:44:52,1541988570,2018-11-12T02:09:30,2018-11-11T21:09:30,2.000,6569.46,5.87,6.22,7.47,852.64,854.24,219.399994,37.88,1.0649,157,0,16.106,2.13854,4.20,52873,2.200000,5.066667,6.900000,2.200000,5.066667,6.900000,6129626.500000,1982242.625000,316525.312500,19298.199219,5242.333496,2859.433350
54:45:22,1541988600,2018-11-12T02:10:00,2018-11-11T21:10:00,2.004,6570.46,5.87,6.26,7.47,852.62,854.24,219.699997,38.02,1.0649,157,0,16.108,2.12074,4.20,52879,4.000000,5.200000,6.666667,4.000000,5.200000,6.666667,6130210.500000,1982427.750000,316555.062500,19299.966797,5243.433105,2860.533447
54:45:52,1541988630,2018-11-12T02:10:30,2018-11-11T21:10:30,2.000,6571.46,5.87,6.26,7.47,852.72,854.24,216.166672,38.04,1.0649,157,0,16.108,2.13297,4.20,52884,2.266667,4.300000,4.300000,2.266667,4.300000,4.300000,6130694.500000,1982583.625000,316578.625000,19301.132813,5243.433105,2860.533447
54:46:22,1541988660,2018-11-12T02:11:00,2018-11-11T21:11:00,1.998,6572.46,5.86,6.25,7.48,852.72,854.19,215.716660,37.90,1.0649,157,0,16.108,2.12546,4.20,52890,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,6131304.000000,1982782.000000,316597.531250,19301.132813,5243.433105,2860.533447
54:46:52,1541988690,2018-11-12T02:11:30,2018-11-11T21:11:30,1.998,6573.46,5.87,6.27,7.50,852.64,854.16,218.649994,37.88,1.0648,157,0,16.105,2.12407,4.20,52895,4.000000,4.300000,4.566667,4.000000,4.300000,4.566667,6131842.000000,1982956.750000,316614.625000,19301.400391,5243.700195,2860.800049
54:47:22,1541988720,2018-11-12T02:12:00,2018-11-11T21:12:00,2.000,6574.46,5.86,6.27,7.47,852.62,854.16,218.466660,37.79,1.0648,157,0,16.108,2.15056,4.20,52900,3.400000,4.633333,5.200000,3.400000,4.633333,5.200000,6132355.500000,1983124.500000,316642.062500,19302.867188,5244.299805,2861.399902
54:47:52,1541988750,2018-11-12T02:12:30,2018-11-11T21:12:30,2.002,6575.47,5.86,6.28,7.49,852.75,854.14,221.649994,37.83,1.0648,157,0,16.109,2.13882,4.20,52906,3.733333,4.366667,4.366667,3.733333,4.366667,4.366667,6132871.000000,1983293.125000,316661.906250,19302.867188,5244.299805,2861.399902
54:48:22,1541988780,2018-11-12T02:13:00,2018-11-11T21:13:00,2.003,6576.47,5.85,6.26,7.43,852.62,854.24,215.816666,38.03,1.0650,157,0,16.109,2.12462,4.20,52910,3.133333,4.233333,4.800000,3.133333,4.233333,4.800000,6133362.000000,1983454.250000,316686.625000,19303.533203,5244.933105,2862.033447
54:48:52,1541988810,2018-11-12T02:13:30,2018-11-11T21:13:30,2.003,6577.47,5.85,6.25,7.45,852.72,854.11,216.133331,38.01,1.0648,157,0,16.109,2.14021,4.20,52915,4.533333,6.500000,6.866667,4.533333,6.500000,6.866667,6133944.500000,1983645.250000,316716.593750,19306.000000,5245.166504,2862.266602
54:49:22,1541988840,2018-11-12T02:14:00,2018-11-11T21:14:00,1.997,6578.47,5.83,6.26,7.46,852.80,854.14,218.550003,37.95,1.0649,157,0,16.108,2.13436,4.20,52920,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,6134466.000000,1983813.875000,316737.031250,19306.767578,5245.166504,2862.266602
54:49:52,1541988870,2018-11-12T02:14:30,2018-11-11T21:14:30,1.999,6579.48,5.84,6.26,7.45,852.70,854.22,217.616669,37.83,1.0650,157,0,16.106,2.12379,4.20,52925,3.666667,4.833333,5.200000,3.666667,4.833333,5.200000,6135006.500000,1983988.000000,316756.000000,19308.267578,5245.433105,2862.533447
54:50:22,1541988900,2018-11-12T02:15:00,2018-11-11T21:15:00,2.002,6580.48,5.84,6.25,7.45,852.67,854.25,221.016663,38.03,1.0650,157,0,16.108,2.13994,4.20,52930,2.266667,4.233333,4.666667,2.266667,4.233333,4.666667,6135419.000000,1984121.500000,316780.156250,19309.732422,5246.033203,2863.133301
54:50:52,1541988930,2018-11-12T02:15:30,2018-11-11T21:15:30,1.997,6581.48,5.83,6.24,7.47,852.75,854.14,216.283340,38.38,1.0649,157,0,16.106,2.11077,4.20,52934,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,6135927.500000,1984284.625000,316796.031250,19309.732422,5246.033203,2863.133301
54:51:22,1541988960,2018-11-12T02:16:00,2018-11-11T21:16:00,1.999,6582.48,5.82,6.25,7.41,852.65,854.12,219.466660,37.97,1.0649,157,0,16.109,2.14189,4.20,52939,4.000000,4.366667,4.366667,4.000000,4.366667,4.366667,6136479.000000,1984467.125000,316815.500000,19309.732422,5246.033203,2863.133301
54:51:52,1541988990,2018-11-12T02:16:30,2018-11-11T21:16:30,2.001,6583.48,5.82,6.23,7.43,852.83,854.28,220.616669,38.00,1.0651,157,0,16.108,2.13157,4.20,52943,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,6136994.000000,1984635.625000,316849.781250,19309.732422,5246.033203,2863.133301
54:52:22,1541989020,2018-11-12T02:17:00,2018-11-11T21:17:00,2.002,6584.48,5.81,6.21,7.45,852.68,854.15,218.483337,37.96,1.0650,157,0,16.106,2.15140,4.20,52948,4.000000,4.766667,5.466667,4.000000,4.766667,5.466667,6137512.000000,1984804.250000,316872.656250,19312.000000,5247.366699,2863.133301
54:52:52,1541989050,2018-11-12T02:17:30,2018-11-11T21:17:30,2.000,6585.48,5.81,6.21,7.39,852.70,854.17,220.816666,38.09,1.0650,157,0,16.106,2.13185,4.20,52952,2.000000,3.800000,4.566667,2.000000,3.800000,4.566667,6137941.000000,1984946.125000,316893.687500,19313.732422,5248.200195,2863.566650
54:53:22,1541989080,2018-11-12T02:18:00,2018-11-11T21:18:00,1.999,6586.48,5.80,6.21,7.43,852.81,854.18,220.933334,37.98,1.0651,157,0,16.106,2.14916,4.20,52956,2.266667,4.433333,4.600000,2.266667,4.433333,4.600000,6138397.500000,1985088.250000,316922.781250,19315.099609,5248.633301,2864.000000
54:53:52,1541989110,2018-11-12T02:18:30,2018-11-11T21:18:30,2.000,6587.48,5.80,6.19,7.41,852.81,854.12,221.333328,38.05,1.0650,157,0,16.106,2.15028,4.20,52960,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,6138894.500000,1985244.250000,316949.500000,19316.666016,5248.633301,2864.000000
54:54:22,1541989140,2018-11-12T02:19:00,2018-11-11T21:19:00,1.996,6588.48,5.79,6.18,7.39,852.65,854.15,220.233337,37.88,1.0651,157,0,16.105,2.14301,4.20,52964,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,6139414.000000,1985412.000000,316979.187500,19316.900391,5248.633301,2864.000000
54:54:52,1541989170,2018-11-12T02:19:30,2018-11-11T21:19:30,1.999,6589.48,5.78,6.18,7.41,852.68,854.15,217.316666,37.92,1.0651,157,0,16.105,2.11852,4.20,52968,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,6139914.500000,1985570.250000,316999.156250,19317.533203,5248.633301,2864.000000
54:55:22,1541989200,2018-11-12T02:20:00,2018-11-11T21:20:00,1.996,6590.48,5.77,6.14,7.39,852.60,854.31,216.716660,37.88,1.0654,157,0,16.105,2.10912,4.20,52972,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,6140394.000000,1985722.000000,317015.500000,19317.533203,5248.633301,2864.000000
54:55:52,1541989230,2018-11-12T02:20:30,2018-11-11T21:20:30,2.002,6591.48,5.76,6.13,7.37,852.66,854.16,218.250000,37.96,1.0652,157,0,16.106,2.14916,4.20,52976,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,6140759.000000,1985839.375000,317025.406250,19317.533203,5248.633301,2864.000000
54:56:22,1541989260,2018-11-12T02:21:00,2018-11-11T21:21:00,1.998,6592.48,5.75,6.16,7.36,852.66,854.24,220.300003,38.00,1.0654,157,0,16.105,2.11326,4.20,52980,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,6141178.000000,1985971.750000,317037.906250,19317.533203,5248.633301,2864.000000
54:56:52,1541989290,2018-11-12T02:21:30,2018-11-11T21:21:30,1.997,6593.48,5.74,6.11,7.34,852.67,854.16,219.133331,38.13,1.0653,157,0,16.104,2.14077,4.20,52984,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,6141634.000000,1986117.875000,317065.718750,19317.900391,5248.633301,2864.000000
54:57:22,1541989320,2018-11-12T02:22:00,2018-11-11T21:22:00,1.995,6594.48,5.74,6.14,7.33,852.67,854.32,215.050003,37.98,1.0655,157,0,16.105,2.11077,4.20,52987,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,6142039.000000,1986245.500000,317077.500000,19318.400391,5248.633301,2864.000000
54:57:52,1541989350,2018-11-12T02:22:30,2018-11-11T21:22:30,1.996,6595.48,5.73,6.10,7.34,852.64,854.22,216.050003,38.28,1.0654,157,0,16.104,2.13102,4.20,52991,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,6142474.000000,1986379.875000,317092.187500,19318.767578,5248.633301,2864.000000
54:58:22,1541989380,2018-11-12T02:23:00,2018-11-11T21:23:00,1.994,6596.48,5.72,6.11,7.32,852.64,854.22,218.366669,38.08,1.0655,157,0,16.103,2.12712,4.20,52995,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6142902.500000,1986518.750000,317105.156250,19320.132813,5248.633301,2864.000000
54:58:52,1541989410,2018-11-12T02:23:30,2018-11-11T21:23:30,1.994,6597.48,5.71,6.09,7.34,852.70,854.25,221.683334,38.08,1.0655,157,0,16.105,2.14273,4.20,52998,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,6143307.500000,1986648.625000,317118.218750,19320.132813,5248.633301,2864.000000
54:59:22,1541989440,2018-11-12T02:24:00,2018-11-11T21:24:00,1.996,6598.47,5.69,6.09,7.30,852.70,854.28,217.266663,37.93,1.0657,157,0,16.103,2.13575,4.20,53002,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6143770.000000,1986799.250000,317131.437500,19320.699219,5248.633301,2864.000000
54:59:52,1541989470,2018-11-12T02:24:30,2018-11-11T21:24:30,1.995,6599.47,5.69,6.05,7.33,852.78,854.38,217.949997,38.17,1.0658,157,0,16.103,2.11326,4.20,53005,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,6144208.500000,1986942.375000,317152.937500,19321.033203,5248.633301,2864.000000
55:00:22,1541989500,2018-11-12T02:25:00,2018-11-11T21:25:00,2.000,6600.47,5.68,6.04,7.32,852.73,854.38,219.133331,38.16,1.0658,157,0,16.103,2.12629,4.20,53008,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,6144582.500000,1987058.625000,317170.000000,19321.033203,5248.633301,2864.000000
55:00:52,1541989530,2018-11-12T02:25:30,2018-11-11T21:25:30,1.994,6601.47,5.68,6.07,7.28,852.78,854.23,219.449997,38.24,1.0656,157,0,16.103,2.11050,4.20,53012,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,6145056.000000,1987212.500000,317188.218750,19323.000000,5248.633301,2864.000000
55:01:22,1541989560,2018-11-12T02:26:00,2018-11-11T21:26:00,1.994,6602.47,5.66,6.02,7.24,852.68,854.39,216.516663,38.05,1.0659,157,0,16.102,2.10967,4.20,53015,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,6145581.500000,1987383.375000,317208.718750,19325.433594,5248.633301,2864.000000
55:01:52,1541989590,2018-11-12T02:26:30,2018-11-11T21:26:30,1.994,6603.47,5.66,6.00,7.26,852.65,854.36,217.016663,37.95,1.0659,157,0,16.102,2.11354,4.20,53018,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,6146098.500000,1987546.625000,317227.875000,19327.599609,5248.633301,2864.000000
55:02:22,1541989620,2018-11-12T02:27:00,2018-11-11T21:27:00,1.994,6604.46,5.64,6.00,7.28,852.74,854.21,215.816666,37.92,1.0658,157,0,16.104,2.10746,4.20,53021,2.666667,4.466667,5.300000,2.666667,4.466667,5.300000,6146579.500000,1987698.000000,317253.875000,19329.599609,5249.399902,2864.766602
55:02:52,1541989650,2018-11-12T02:27:30,2018-11-11T21:27:30,1.992,6605.46,5.63,5.98,7.31,852.74,854.34,221.833328,37.85,1.0660,157,0,16.102,2.11991,4.20,53024,2.666667,3.233333,4.466667,2.666667,3.233333,4.466667,6147029.000000,1987843.125000,317269.468750,19330.333984,5250.133301,2865.500000
55:03:22,1541989680,2018-11-12T02:28:00,2018-11-11T21:28:00,1.993,6606.45,5.61,5.93,7.25,852.72,854.43,219.683334,38.03,1.0662,157,0,16.098,2.14077,4.11,53017,3.000000,3.600000,3.766667,3.000000,3.600000,3.766667,6147479.500000,1987989.500000,317285.468750,19330.800781,5250.366699,2865.733398
55:03:52,1541989710,2018-11-12T02:28:30,2018-11-11T21:28:30,1.992,6607.45,5.60,5.77,7.20,852.77,854.67,212.533340,38.00,1.0665,157,0,16.093,2.11631,4.11,53001,2.000000,4.133333,4.466667,2.000000,4.133333,4.466667,6147929.500000,1988131.875000,317308.125000,19331.900391,5250.833496,2866.199951
55:04:22,1541989740,2018-11-12T02:29:00,2018-11-11T21:29:00,1.992,6608.45,5.58,5.59,7.19,852.88,854.75,219.233337,37.88,1.0667,157,0,16.091,2.13715,4.11,52984,3.066667,4.366667,5.733333,3.066667,4.366667,5.733333,6148418.000000,1988289.875000,317336.718750,19332.966797,5251.899902,2867.266602
55:04:52,1541989770,2018-11-12T02:29:30,2018-11-11T21:29:30,1.989,6609.44,5.56,5.46,7.20,852.78,854.99,217.899994,38.14,1.0670,156,0,16.088,2.12185,4.10,52968,2.400000,3.533333,3.933333,2.400000,3.533333,3.933333,6148862.500000,1988432.625000,317355.187500,19334.000000,5252.100098,2867.466553
55:05:22,1541989800,2018-11-12T02:30:00,2018-11-11T21:30:00,1.994,6610.44,5.52,5.30,7.18,852.82,855.20,221.149994,38.16,1.0675,156,0,16.131,2.13966,4.09,52951,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,6149306.000000,1988576.125000,317374.843750,19335.666016,5252.100098,2867.466553
55:05:52,1541989830,2018-11-12T02:30:30,2018-11-11T21:30:30,1.997,6611.43,5.50,5.21,7.14,852.84,855.34,217.899994,38.19,1.0677,156,0,16.128,2.11299,4.10,52935,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,6149697.000000,1988706.125000,317385.687500,19336.066406,5252.100098,2867.466553
55:06:22,1541989860,2018-11-12T02:31:00,2018-11-11T21:31:00,1.997,6612.43,5.46,5.11,7.09,852.70,855.43,218.833328,38.10,1.0680,156,0,16.130,2.10856,4.10,52919,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6150094.000000,1988834.875000,317404.156250,19336.666016,5252.100098,2867.466553
55:06:52,1541989890,2018-11-12T02:31:30,2018-11-11T21:31:30,1.991,6613.43,5.45,5.03,7.05,852.89,855.48,214.783340,38.10,1.0681,156,0,16.127,2.12824,4.09,52902,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,6150434.500000,1988946.125000,317415.187500,19336.666016,5252.100098,2867.466553
55:07:22,1541989920,2018-11-12T02:32:00,2018-11-11T21:32:00,1.988,6614.42,5.42,4.94,7.05,852.84,855.62,218.949997,38.17,1.0684,156,0,16.124,2.12907,4.09,52885,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,6150872.500000,1989089.125000,317435.000000,19336.666016,5252.100098,2867.466553
55:07:52,1541989950,2018-11-12T02:32:30,2018-11-11T21:32:30,1.989,6615.41,5.39,4.90,7.03,852.79,855.54,221.149994,38.13,1.0684,156,0,16.125,2.13269,4.08,52869,1.833333,1.866667,2.466667,1.833333,1.866667,2.466667,6151225.000000,1989203.375000,317443.656250,19337.000000,5252.433105,2867.800049
55:08:22,1541989980,2018-11-12T02:33:00,2018-11-11T21:33:00,1.989,6616.41,5.37,4.86,7.00,852.87,855.68,215.766663,38.13,1.0687,154,0,16.123,2.11492,4.09,52852,2.000000,2.466667,3.366667,2.000000,2.466667,3.366667,6151621.000000,1989329.500000,317468.718750,19337.500000,5252.933105,2868.300049
55:08:52,1541990010,2018-11-12T02:33:30,2018-11-11T21:33:30,2.003,6617.41,5.35,4.75,6.98,852.77,855.72,217.433334,38.24,1.0688,154,0,16.208,2.12129,4.09,52836,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,6151995.500000,1989449.375000,317486.312500,19338.433594,5252.933105,2868.300049
55:09:22,1541990040,2018-11-12T02:34:00,2018-11-11T21:34:00,1.998,6618.41,5.33,4.71,6.97,852.78,855.80,220.283340,38.26,1.0690,154,0,16.207,2.13631,4.09,52819,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,6152367.500000,1989570.500000,317497.500000,19339.300781,5252.933105,2868.300049
55:09:52,1541990070,2018-11-12T02:34:30,2018-11-11T21:34:30,2.001,6619.41,5.30,4.69,6.91,852.78,855.85,221.500000,38.26,1.0691,154,0,16.212,2.14692,4.20,52809,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,6152717.000000,1989684.000000,317509.718750,19341.500000,5252.933105,2868.300049
55:10:22,1541990100,2018-11-12T02:35:00,2018-11-11T21:35:00,2.001,6620.41,5.29,4.86,6.96,852.84,855.54,216.066666,38.49,1.0688,154,0,16.216,2.12490,4.20,52819,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,6153093.000000,1989809.250000,317533.843750,19342.732422,5252.933105,2868.300049
55:10:52,1541990130,2018-11-12T02:35:30,2018-11-11T21:35:30,2.001,6621.42,5.28,5.05,6.93,852.76,855.39,219.216660,38.42,1.0686,154,0,16.218,2.14832,4.20,52827,1.100000,1.766667,2.400000,1.100000,1.766667,2.400000,6153440.000000,1989920.250000,317544.031250,19344.267578,5253.733398,2868.300049
55:11:22,1541990160,2018-11-12T02:36:00,2018-11-11T21:36:00,2.004,6622.42,5.29,5.19,6.91,852.84,855.15,220.066666,38.46,1.0683,154,0,16.221,2.12740,4.20,52835,1.233333,2.000000,2.133333,1.233333,2.000000,2.133333,6153787.000000,1990032.750000,317557.093750,19344.466797,5253.799805,2868.300049
55:11:52,1541990190,2018-11-12T02:36:30,2018-11-11T21:36:30,2.000,6623.42,5.29,5.29,6.95,852.84,854.81,221.733337,38.39,1.0679,154,0,16.221,2.12629,4.20,52842,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,6154169.500000,1990157.250000,317567.781250,19345.833984,5253.799805,2868.300049
55:12:22,1541990220,2018-11-12T02:37:00,2018-11-11T21:37:00,2.008,6624.42,5.29,5.39,6.91,852.84,854.73,222.750000,38.38,1.0678,154,0,16.223,2.15645,4.20,52849,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,6154520.500000,1990267.500000,317582.531250,19346.199219,5253.799805,2868.300049
55:12:52,1541990250,2018-11-12T02:37:30,2018-11-11T21:37:30,2.006,6625.42,5.29,5.46,6.91,852.94,854.65,221.116669,38.36,1.0677,154,0,16.224,2.16235,4.20,52856,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,6154874.000000,1990378.500000,317593.625000,19346.199219,5253.799805,2868.300049
55:13:22,1541990280,2018-11-12T02:38:00,2018-11-11T21:38:00,2.006,6626.43,5.31,5.52,6.93,852.75,854.67,223.233337,38.33,1.0676,154,0,16.225,2.14049,4.20,52862,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,6155259.000000,1990502.125000,317608.156250,19346.367188,5253.799805,2868.300049
55:13:52,1541990310,2018-11-12T02:38:30,2018-11-11T21:38:30,2.006,6627.43,5.30,5.53,6.95,852.81,854.46,217.216660,38.26,1.0674,154,0,16.226,2.13436,4.20,52868,1.633333,3.066667,3.800000,1.633333,3.066667,3.800000,6155648.500000,1990630.000000,317627.031250,19347.533203,5254.266602,2868.766602
55:14:22,1541990340,2018-11-12T02:39:00,2018-11-11T21:39:00,2.007,6628.43,5.30,5.58,6.92,852.78,854.52,218.699997,38.35,1.0675,154,0,16.226,2.12240,4.20,52874,1.766667,2.000000,2.800000,1.766667,2.000000,2.800000,6155998.000000,1990744.125000,317645.437500,19348.833984,5254.666504,2869.166748
55:14:52,1541990370,2018-11-12T02:39:30,2018-11-11T21:39:30,2.007,6629.44,5.30,5.61,6.91,852.81,854.52,218.733337,38.44,1.0675,154,0,16.225,2.14832,4.20,52880,1.833333,2.066667,2.833333,1.833333,2.066667,2.833333,6156386.500000,1990867.500000,317657.062500,19349.232422,5255.066895,2869.566650
55:15:22,1541990400,2018-11-12T02:40:00,2018-11-11T21:40:00,2.006,6630.44,5.30,5.64,6.95,852.78,854.46,219.899994,38.14,1.0674,154,0,16.226,2.13603,4.20,52886,1.833333,2.866667,3.933333,1.833333,2.866667,3.933333,6156792.500000,1991000.500000,317677.281250,19349.966797,5255.799805,2870.300049
55:15:52,1541990430,2018-11-12T02:40:30,2018-11-11T21:40:30,2.009,6631.44,5.30,5.67,6.95,852.91,854.44,223.616669,38.44,1.0674,154,0,16.227,2.15364,4.20,52891,2.000000,2.533333,4.433333,2.000000,2.533333,4.433333,6157183.000000,1991125.750000,317694.937500,19352.367188,5257.266602,2870.899902
55:16:22,1541990460,2018-11-12T02:41:00,2018-11-11T21:41:00,2.008,6632.45,5.30,5.70,6.92,852.89,854.41,219.933334,38.31,1.0673,154,0,16.227,2.12824,4.20,52897,1.833333,3.400000,4.000000,1.833333,3.400000,4.000000,6157603.500000,1991252.375000,317716.468750,19353.666016,5257.733398,2871.366699
55:16:52,1541990490,2018-11-12T02:41:30,2018-11-11T21:41:30,2.008,6633.46,5.29,5.66,6.91,852.89,854.34,220.966660,38.30,1.0673,154,0,16.226,2.15392,4.20,52902,1.966667,3.300000,4.733333,1.966667,3.300000,4.733333,6158009.000000,1991382.875000,317734.625000,19356.066406,5259.000000,2872.633301
55:17:22,1541990520,2018-11-12T02:42:00,2018-11-11T21:42:00,2.007,6634.46,5.29,5.65,6.93,852.94,854.42,223.666672,38.23,1.0674,154,0,16.226,2.15364,4.20,52907,1.200000,2.400000,3.666667,1.200000,2.400000,3.666667,6158373.000000,1991497.500000,317747.718750,19358.367188,5259.866699,2873.500000
55:17:52,1541990550,2018-11-12T02:42:30,2018-11-11T21:42:30,2.005,6635.46,5.28,5.70,6.92,852.92,854.29,217.383331,38.34,1.0673,154,0,16.227,2.12324,4.20,52912,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,6158765.000000,1991625.125000,317761.312500,19358.466797,5259.866699,2873.500000
55:18:22,1541990580,2018-11-12T02:43:00,2018-11-11T21:43:00,2.009,6636.46,5.27,5.67,6.89,852.92,854.44,221.233337,38.41,1.0675,154,0,16.226,2.12213,4.20,52917,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,6159166.000000,1991754.750000,317776.906250,19359.132813,5259.866699,2873.500000
55:18:52,1541990610,2018-11-12T02:43:30,2018-11-11T21:43:30,2.006,6637.47,5.24,5.66,6.89,852.87,854.42,224.066666,38.20,1.0676,154,0,16.225,2.15420,4.20,52922,1.200000,1.700000,2.033333,1.200000,1.700000,2.033333,6159502.500000,1991866.500000,317787.531250,19359.566406,5260.299805,2873.500000
55:19:22,1541990640,2018-11-12T02:44:00,2018-11-11T21:44:00,2.005,6638.47,5.25,5.65,6.91,852.82,854.34,224.250000,38.38,1.0674,154,0,16.226,2.13994,4.20,52926,1.566667,2.533333,2.933333,1.566667,2.533333,2.933333,6159925.500000,1992000.500000,317795.093750,19360.566406,5260.733398,2873.500000
55:19:52,1541990670,2018-11-12T02:44:30,2018-11-11T21:44:30,2.007,6639.48,5.24,5.67,6.91,852.82,854.37,222.199997,38.31,1.0675,154,0,16.224,2.15140,4.20,52931,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,6160299.500000,1992117.750000,317805.093750,19360.833984,5260.733398,2873.500000
55:20:22,1541990700,2018-11-12T02:45:00,2018-11-11T21:45:00,2.006,6640.48,5.23,5.65,6.85,852.88,854.42,221.316666,38.27,1.0676,154,0,16.226,2.11852,4.20,52935,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,6160681.500000,1992240.875000,317819.781250,19360.833984,5260.733398,2873.500000
55:20:52,1541990730,2018-11-12T02:45:30,2018-11-11T21:45:30,2.007,6641.48,5.22,5.65,6.88,852.85,854.43,221.466660,38.15,1.0677,154,0,16.226,2.14440,4.20,52940,3.200000,4.433333,5.800000,3.200000,4.433333,5.800000,6161176.500000,1992400.625000,317847.500000,19364.433594,5262.266602,2874.166748
55:21:22,1541990760,2018-11-12T02:46:00,2018-11-11T21:46:00,2.006,6642.49,5.22,5.66,6.82,852.74,854.40,221.133331,38.12,1.0676,154,0,16.224,2.15533,4.20,52944,2.000000,3.266667,3.666667,2.000000,3.266667,3.666667,6161611.500000,1992540.625000,317862.718750,19365.732422,5262.600098,2874.500000
55:21:52,1541990790,2018-11-12T02:46:30,2018-11-11T21:46:30,2.005,6643.49,5.22,5.61,6.84,852.93,854.51,221.833328,38.30,1.0678,154,0,16.225,2.14748,4.20,52949,1.866667,2.533333,3.500000,1.866667,2.533333,3.500000,6162001.500000,1992664.750000,317873.656250,19367.000000,5263.433105,2875.333252
55:22:22,1541990820,2018-11-12T02:47:00,2018-11-11T21:47:00,2.004,6644.49,5.21,5.63,6.84,852.86,854.53,222.733337,38.30,1.0678,154,0,16.224,2.14832,4.20,52953,1.966667,3.600000,4.866667,1.966667,3.600000,4.866667,6162438.000000,1992809.625000,317893.187500,19368.166016,5264.600098,2876.500000
55:22:52,1541990850,2018-11-12T02:47:30,2018-11-11T21:47:30,2.005,6645.49,5.20,5.60,6.86,853.01,854.41,221.300003,38.05,1.0677,154,0,16.225,2.13324,4.20,52957,2.000000,3.466667,4.166667,2.000000,3.466667,4.166667,6162849.000000,1992944.500000,317910.593750,19369.267578,5265.033203,2876.933350
55:23:22,1541990880,2018-11-12T02:48:00,2018-11-11T21:48:00,2.006,6646.50,5.20,5.61,6.82,852.86,854.41,220.483337,38.29,1.0677,154,0,16.225,2.15280,4.20,52961,3.200000,5.433333,5.433333,3.200000,5.433333,5.433333,6163355.500000,1993112.375000,317937.156250,19369.900391,5265.033203,2876.933350
55:23:52,1541990910,2018-11-12T02:48:30,2018-11-11T21:48:30,2.005,6647.50,5.19,5.57,6.84,852.91,854.39,221.616669,38.48,1.0677,154,0,16.224,2.15420,4.20,52965,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,6163868.500000,1993281.250000,317961.437500,19370.333984,5265.033203,2876.933350
55:24:22,1541990940,2018-11-12T02:49:00,2018-11-11T21:49:00,2.003,6648.50,5.19,5.55,6.80,852.89,854.44,221.100006,38.17,1.0678,154,0,16.224,2.15000,4.20,52969,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,6164278.500000,1993411.625000,317974.062500,19370.599609,5265.033203,2876.933350
55:24:52,1541990970,2018-11-12T02:49:30,2018-11-11T21:49:30,2.005,6649.51,5.18,5.51,6.82,852.86,854.46,218.500000,38.50,1.0679,154,0,16.225,2.14580,4.20,52973,2.000000,4.233333,4.500000,2.000000,4.233333,4.500000,6164736.500000,1993557.375000,317995.156250,19373.900391,5265.333496,2876.933350
55:25:22,1541991000,2018-11-12T02:50:00,2018-11-11T21:50:00,2.006,6650.51,5.18,5.55,6.80,852.94,854.54,222.550003,38.32,1.0680,154,0,16.223,2.15000,4.20,52977,1.766667,4.000000,4.400000,1.766667,4.000000,4.400000,6165142.500000,1993686.125000,318010.593750,19378.400391,5265.933105,2876.933350
55:25:52,1541991030,2018-11-12T02:50:30,2018-11-11T21:50:30,2.004,6651.51,5.17,5.52,6.78,852.97,854.42,221.899994,38.11,1.0679,154,0,16.224,2.16629,4.20,52981,2.600000,4.166667,5.266667,2.600000,4.166667,5.266667,6165599.000000,1993835.875000,318029.968750,19381.300781,5266.899902,2877.899902
55:26:22,1541991060,2018-11-12T02:51:00,2018-11-11T21:51:00,2.002,6652.51,5.16,5.55,6.81,852.89,854.52,221.133331,38.31,1.0680,154,0,16.224,2.13046,4.20,52984,4.000000,5.000000,6.366667,4.000000,5.000000,6.366667,6166152.500000,1994014.000000,318062.375000,19383.099609,5267.700195,2878.699951
55:26:52,1541991090,2018-11-12T02:51:30,2018-11-11T21:51:30,2.004,6653.51,5.16,5.51,6.76,852.97,854.62,222.600006,38.26,1.0682,154,0,16.224,2.14888,4.20,52988,2.600000,5.000000,5.133333,2.600000,5.000000,5.133333,6166700.500000,1994195.125000,318084.968750,19384.300781,5267.833496,2878.833252
55:27:22,1541991120,2018-11-12T02:52:00,2018-11-11T21:52:00,2.004,6654.52,5.16,5.49,6.81,852.91,854.55,221.216660,38.32,1.0681,154,0,16.224,2.15364,4.20,52991,3.666667,4.233333,4.933333,3.666667,4.233333,4.933333,6167249.500000,1994371.750000,318103.375000,19385.800781,5268.566895,2879.566650
55:27:52,1541991150,2018-11-12T02:52:30,2018-11-11T21:52:30,2.003,6655.52,5.15,5.49,6.74,852.97,854.47,222.000000,38.19,1.0680,154,0,16.224,2.12379,4.20,52995,4.133333,6.233333,7.700000,4.133333,6.233333,7.700000,6167839.500000,1994559.250000,318138.906250,19389.599609,5269.833496,2879.566650
55:28:22,1541991180,2018-11-12T02:53:00,2018-11-11T21:53:00,2.003,6656.52,5.14,5.49,6.77,853.05,854.58,223.983337,38.23,1.0682,154,0,16.223,2.12685,4.20,52998,3.833333,4.866667,6.833333,3.833333,4.866667,6.833333,6168394.500000,1994736.000000,318157.593750,19392.867188,5271.899902,2880.100098
55:28:52,1541991210,2018-11-12T02:53:30,2018-11-11T21:53:30,2.002,6657.52,5.14,5.47,6.74,852.97,854.60,220.766663,38.33,1.0682,154,0,16.222,2.14357,4.20,53002,1.900000,2.333333,3.000000,1.900000,2.333333,3.000000,6168815.500000,1994871.250000,318170.281250,19393.867188,5272.899902,2880.433350
55:29:22,1541991240,2018-11-12T02:54:00,2018-11-11T21:54:00,2.004,6658.53,5.13,5.46,6.76,852.92,854.53,221.183334,38.43,1.0682,154,0,16.222,2.15926,4.20,53005,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,6169297.000000,1995025.625000,318188.875000,19394.500000,5272.899902,2880.433350
55:29:52,1541991270,2018-11-12T02:54:30,2018-11-11T21:54:30,2.002,6659.53,5.13,5.41,6.74,852.97,854.58,221.966660,38.42,1.0682,154,0,16.222,2.14580,4.20,53008,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,6169775.000000,1995182.250000,318209.718750,19395.066406,5272.899902,2880.433350
55:30:22,1541991300,2018-11-12T02:55:00,2018-11-11T21:55:00,2.002,6660.53,5.13,5.43,6.74,852.92,854.63,219.716660,38.40,1.0683,154,0,16.222,2.14552,4.20,53012,3.133333,4.400000,4.466667,3.133333,4.400000,4.466667,6170286.500000,1995346.250000,318220.531250,19396.500000,5273.133301,2880.433350
55:30:52,1541991330,2018-11-12T02:55:30,2018-11-11T21:55:30,2.001,6661.53,5.12,5.42,6.77,852.98,854.71,220.550003,38.67,1.0684,154,0,16.223,2.14608,4.20,53015,3.800000,4.700000,5.266667,3.800000,4.700000,5.266667,6170848.000000,1995531.125000,318233.906250,19398.199219,5273.733398,2880.433350
55:31:22,1541991360,2018-11-12T02:56:00,2018-11-11T21:56:00,2.002,6662.53,5.11,5.43,6.73,852.98,854.74,219.483337,38.49,1.0685,154,0,16.222,2.13575,4.20,53018,4.200000,4.366667,4.366667,4.200000,4.366667,4.366667,6171355.000000,1995697.750000,318252.500000,19398.199219,5273.733398,2880.433350
55:31:52,1541991390,2018-11-12T02:56:30,2018-11-11T21:56:30,2.003,6663.54,5.12,5.40,6.75,852.93,854.63,220.716660,38.33,1.0683,154,0,16.222,2.14189,4.20,53021,4.333333,4.733333,4.733333,4.333333,4.733333,4.733333,6171901.500000,1995877.750000,318269.500000,19398.433594,5273.733398,2880.433350
55:32:22,1541991420,2018-11-12T02:57:00,2018-11-11T21:57:00,2.005,6664.54,5.12,5.37,6.77,853.00,854.68,221.300003,38.89,1.0684,154,0,16.218,2.15561,4.11,53017,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,6172445.000000,1996054.000000,318299.062500,19399.066406,5273.733398,2880.433350
55:32:52,1541991450,2018-11-12T02:57:30,2018-11-11T21:57:30,2.001,6665.54,5.12,5.24,6.74,853.06,855.00,218.500000,38.58,1.0688,154,0,16.214,2.16207,4.10,53001,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,6172998.000000,1996235.750000,318321.156250,19399.066406,5273.733398,2880.433350
55:33:22,1541991480,2018-11-12T02:58:00,2018-11-11T21:58:00,2.000,6666.54,5.10,5.05,6.76,852.98,855.27,217.699997,38.84,1.0692,154,0,16.211,2.12019,4.10,52984,4.066667,4.900000,4.900000,4.066667,4.900000,4.900000,6173573.000000,1996419.875000,318344.312500,19399.533203,5273.733398,2880.433350
55:33:52,1541991510,2018-11-12T02:58:30,2018-11-11T21:58:30,1.999,6667.54,5.09,4.91,6.72,853.03,855.42,222.116669,38.75,1.0694,154,0,16.210,2.13715,4.10,52968,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,6174131.500000,1996600.375000,318370.687500,19399.933594,5273.733398,2880.433350
55:34:22,1541991540,2018-11-12T02:59:00,2018-11-11T21:59:00,2.001,6668.54,5.08,4.81,6.72,852.99,855.61,220.100006,38.95,1.0697,154,0,16.207,2.14916,4.09,52951,2.733333,4.233333,4.600000,2.733333,4.233333,4.600000,6174631.000000,1996765.125000,318387.406250,19401.300781,5274.299805,2881.000000
55:34:52,1541991570,2018-11-12T02:59:30,2018-11-11T21:59:30,1.996,6669.54,5.06,4.71,6.67,853.12,855.72,218.699997,39.36,1.0699,154,0,16.206,2.13018,4.09,52934,2.800000,4.000000,5.700000,2.800000,4.000000,5.700000,6175126.500000,1996927.750000,318398.687500,19403.267578,5276.200195,2882.666748
55:35:22,1541991600,2018-11-12T03:00:00,2018-11-11T22:00:00,1.997,6670.54,5.05,4.61,6.68,853.07,855.83,219.716660,38.98,1.0701,154,0,16.206,2.12296,4.09,52918,4.233333,6.500000,7.333333,4.233333,6.500000,7.333333,6175719.500000,1997124.000000,318422.687500,19405.666016,5277.200195,2883.033447
55:35:52,1541991630,2018-11-12T03:00:30,2018-11-11T22:00:30,1.997,6671.54,5.04,4.52,6.68,853.05,855.86,222.149994,39.03,1.0701,154,0,16.206,2.14972,4.09,52901,4.266667,5.533333,6.533333,4.266667,5.533333,6.533333,6176297.500000,1997309.500000,318448.500000,19407.400391,5277.700195,2883.033447
55:36:22,1541991660,2018-11-12T03:01:00,2018-11-11T22:01:00,1.994,6672.54,5.03,4.48,6.66,853.02,855.93,220.983337,39.09,1.0703,154,0,16.203,2.12268,4.09,52885,2.066667,4.033333,4.600000,2.066667,4.033333,4.600000,6176781.000000,1997462.875000,318472.187500,19408.966797,5278.466797,2883.333252
55:36:52,1541991690,2018-11-12T03:01:30,2018-11-11T22:01:30,1.994,6673.53,5.02,4.40,6.61,853.05,855.99,217.683334,39.02,1.0704,154,0,16.203,2.13269,4.09,52868,3.333333,3.900000,5.733333,3.333333,3.900000,5.733333,6177270.000000,1997619.250000,318497.406250,19411.166016,5280.666504,2883.933350
55:37:22,1541991720,2018-11-12T03:02:00,2018-11-11T22:02:00,1.996,6674.53,5.00,4.34,6.63,853.05,856.15,219.149994,39.29,1.0707,154,0,16.201,2.15898,4.08,52851,3.800000,4.600000,4.866667,3.800000,4.600000,4.866667,6177793.000000,1997787.875000,318514.312500,19412.199219,5281.033203,2883.933350
55:37:52,1541991750,2018-11-12T03:02:30,2018-11-11T22:02:30,1.992,6675.53,5.00,4.30,6.61,853.05,856.07,219.899994,39.31,1.0706,154,0,16.201,2.13464,4.08,52835,3.666667,6.233333,6.233333,3.666667,6.233333,6.233333,6178389.500000,1997977.125000,318538.000000,19415.400391,5281.533203,2883.933350
55:38:22,1541991780,2018-11-12T03:03:00,2018-11-11T22:03:00,1.996,6676.52,5.00,4.34,6.61,853.13,856.15,218.233337,39.08,1.0707,154,0,16.207,2.13910,4.20,52832,3.600000,4.700000,5.300000,3.600000,4.700000,5.300000,6178941.000000,1998150.250000,318554.343750,19416.300781,5281.833496,2883.933350
55:38:52,1541991810,2018-11-12T03:03:30,2018-11-11T22:03:30,1.995,6677.52,4.98,4.52,6.55,853.03,855.84,220.816666,39.14,1.0704,154,0,16.211,2.13519,4.20,52840,2.466667,5.000000,6.333333,2.466667,5.000000,6.333333,6179451.500000,1998313.375000,318584.500000,19419.800781,5282.566895,2884.100098
55:39:22,1541991840,2018-11-12T03:04:00,2018-11-11T22:04:00,1.996,6678.52,4.98,4.70,6.61,853.03,855.68,217.916672,39.10,1.0702,154,0,16.213,2.13213,4.20,52848,3.466667,4.433333,6.800000,3.466667,4.433333,6.800000,6179976.500000,1998482.875000,318612.187500,19422.066406,5284.700195,2885.166748
55:39:52,1541991870,2018-11-12T03:04:30,2018-11-11T22:04:30,1.997,6679.52,5.01,4.88,6.64,853.03,855.49,220.449997,38.92,1.0698,154,0,16.215,2.12268,4.20,52856,4.333333,6.366667,7.233333,4.333333,6.366667,7.233333,6180571.500000,1998673.625000,318643.875000,19425.132813,5285.866699,2885.666748
55:40:22,1541991900,2018-11-12T03:05:00,2018-11-11T22:05:00,1.997,6680.52,5.03,4.96,6.62,853.05,855.46,221.649994,39.11,1.0697,154,0,16.218,2.15168,4.20,52862,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,6181128.500000,1998855.375000,318669.625000,19428.033203,5285.866699,2885.666748
55:40:52,1541991930,2018-11-12T03:05:30,2018-11-11T22:05:30,1.997,6681.52,5.04,5.05,6.60,853.07,855.17,219.666672,39.23,1.0693,154,0,16.217,2.13380,4.20,52869,4.500000,6.766667,6.766667,4.500000,6.766667,6.766667,6181713.500000,1999047.250000,318698.156250,19430.033203,5285.866699,2885.666748
55:41:22,1541991960,2018-11-12T03:06:00,2018-11-11T22:06:00,1.999,6682.52,5.05,5.13,6.64,853.12,855.09,216.916672,39.28,1.0691,154,0,16.219,2.14329,4.20,52875,3.600000,4.200000,4.200000,3.600000,4.200000,4.200000,6182256.500000,1999220.250000,318714.781250,19430.132813,5285.866699,2885.666748
55:41:52,1541991990,2018-11-12T03:06:30,2018-11-11T22:06:30,2.002,6683.52,5.06,5.19,6.68,853.07,855.07,218.366669,39.09,1.0691,154,0,16.219,2.12268,4.20,52881,4.866667,6.600000,6.866667,4.866667,6.600000,6.866667,6182922.500000,1999435.250000,318739.406250,19430.767578,5286.366699,2885.666748
55:42:22,1541992020,2018-11-12T03:07:00,2018-11-11T22:07:00,2.003,6684.53,5.07,5.25,6.70,853.12,855.06,219.566666,38.84,1.0690,154,0,16.221,2.13910,4.20,52887,4.166667,6.333333,6.533333,4.166667,6.333333,6.533333,6183555.000000,1999638.875000,318770.562500,19431.800781,5286.733398,2885.666748
55:42:52,1541992050,2018-11-12T03:07:30,2018-11-11T22:07:30,2.000,6685.53,5.09,5.28,6.70,853.08,854.93,219.866669,38.99,1.0688,154,0,16.221,2.15028,4.20,52892,5.633333,6.966667,7.300000,5.633333,6.966667,7.300000,6184263.500000,1999869.375000,318802.812500,19432.466797,5286.966797,2885.899902
55:43:22,1541992080,2018-11-12T03:08:00,2018-11-11T22:08:00,2.001,6686.53,5.09,5.30,6.72,853.08,854.93,221.699997,38.95,1.0688,154,0,16.222,2.15561,4.20,52898,5.066667,7.200000,8.066667,5.066667,7.200000,8.066667,6185023.500000,2000108.875000,318828.156250,19433.566406,5287.633301,2886.533447
55:43:52,1541992110,2018-11-12T03:08:30,2018-11-11T22:08:30,2.004,6687.53,5.12,5.36,6.72,853.11,855.00,220.916672,38.97,1.0688,154,0,16.221,2.15617,4.20,52903,5.500000,9.700000,10.233334,5.500000,9.700000,10.233334,6185795.500000,2000355.375000,318876.468750,19436.966797,5288.299805,2886.533447
55:44:22,1541992140,2018-11-12T03:09:00,2018-11-11T22:09:00,2.001,6688.53,5.13,5.42,6.73,853.16,855.00,222.933334,39.02,1.0687,154,0,16.221,2.13994,4.20,52908,5.133333,7.866667,8.933333,5.133333,7.866667,8.933333,6186544.500000,2000596.250000,318921.718750,19438.433594,5288.933105,2886.533447
55:44:52,1541992170,2018-11-12T03:09:30,2018-11-11T22:09:30,2.002,6689.54,5.15,5.43,6.72,853.18,854.86,219.466660,38.80,1.0685,154,0,16.222,2.12546,4.20,52913,6.333333,7.833333,8.300000,6.333333,7.833333,8.300000,6187311.000000,2000847.750000,318953.312500,19439.566406,5289.266602,2886.533447
55:45:22,1541992200,2018-11-12T03:10:00,2018-11-11T22:10:00,2.005,6690.54,5.16,5.44,6.76,853.30,854.83,221.300003,38.71,1.0684,154,0,16.223,2.13770,4.20,52918,5.066667,8.800000,9.333333,5.066667,8.800000,9.333333,6188042.500000,2001080.500000,318999.031250,19442.632813,5289.833496,2886.533447
55:45:52,1541992230,2018-11-12T03:10:30,2018-11-11T22:10:30,2.001,6691.54,5.17,5.43,6.75,853.15,854.89,220.199997,39.32,1.0684,154,0,16.222,2.14860,4.20,52923,6.133333,8.466666,9.533334,6.133333,8.466666,9.533334,6188839.500000,2001339.500000,319035.375000,19444.632813,5290.399902,2887.100098
55:46:22,1541992260,2018-11-12T03:11:00,2018-11-11T22:11:00,2.003,6692.54,5.17,5.46,6.78,853.15,854.91,220.466660,39.11,1.0684,154,0,16.223,2.15420,4.20,52928,5.400000,8.733334,9.066667,5.400000,8.733334,9.066667,6189575.500000,2001578.250000,319078.375000,19446.833984,5290.733398,2887.433350
55:46:52,1541992290,2018-11-12T03:11:30,2018-11-11T22:11:30,2.004,6693.55,5.17,5.44,6.82,853.20,854.84,223.399994,39.12,1.0684,154,0,16.224,2.14077,4.20,52932,6.066667,8.000000,8.000000,6.066667,8.000000,8.000000,6190368.500000,2001834.625000,319112.187500,19448.433594,5290.733398,2887.433350
55:47:22,1541992320,2018-11-12T03:12:00,2018-11-11T22:12:00,2.004,6694.55,5.19,5.47,6.79,853.12,854.99,218.649994,38.79,1.0685,154,0,16.223,2.13464,4.20,52937,5.200000,7.700000,7.700000,5.200000,7.700000,7.700000,6191120.500000,2002076.125000,319137.406250,19449.867188,5290.733398,2887.433350
55:47:52,1541992350,2018-11-12T03:12:30,2018-11-11T22:12:30,2.004,6695.55,5.19,5.48,6.80,853.17,854.81,222.316666,38.62,1.0683,154,0,16.222,2.13770,4.20,52941,6.266667,7.366667,7.366667,6.266667,7.366667,7.366667,6191923.000000,2002331.250000,319161.281250,19450.632813,5290.733398,2887.433350
55:48:22,1541992380,2018-11-12T03:13:00,2018-11-11T22:13:00,2.004,6696.55,5.21,5.49,6.84,853.17,854.85,220.583328,38.98,1.0682,154,0,16.223,2.13241,4.20,52946,5.266667,7.100000,7.166667,5.266667,7.100000,7.166667,6192665.000000,2002569.875000,319186.062500,19451.033203,5290.833496,2887.533447
55:48:52,1541992410,2018-11-12T03:13:30,2018-11-11T22:13:30,2.004,6697.56,5.21,5.50,6.84,853.09,854.82,220.133331,38.88,1.0682,154,0,16.224,2.13687,4.20,52950,6.866667,9.766666,10.666667,6.866667,9.766666,10.666667,6193560.000000,2002852.250000,319225.312500,19454.367188,5291.600098,2888.300049
55:49:22,1541992440,2018-11-12T03:14:00,2018-11-11T22:14:00,2.004,6698.56,5.22,5.53,6.86,853.21,854.85,220.516663,38.82,1.0682,154,0,16.223,2.13826,4.20,52954,7.433333,10.666667,10.966666,7.433333,10.666667,10.966666,6194499.500000,2003155.500000,319272.062500,19459.132813,5292.399902,2888.300049
55:49:52,1541992470,2018-11-12T03:14:30,2018-11-11T22:14:30,2.007,6699.56,5.23,5.52,6.83,853.19,854.92,223.149994,38.89,1.0682,154,0,16.224,2.14440,4.20,52958,7.333333,9.833333,10.500000,7.333333,9.833333,10.500000,6195364.500000,2003436.750000,319320.500000,19461.333984,5293.233398,2889.066650
55:50:22,1541992500,2018-11-12T03:15:00,2018-11-11T22:15:00,2.007,6700.57,5.24,5.52,6.86,853.13,855.00,220.216660,38.92,1.0683,154,0,16.223,2.15168,4.20,52963,7.433333,10.366667,10.900000,7.433333,10.366667,10.900000,6196285.500000,2003736.375000,319367.500000,19463.632813,5294.200195,2889.166748
55:50:52,1541992530,2018-11-12T03:15:30,2018-11-11T22:15:30,2.006,6701.57,5.25,5.56,6.84,853.13,854.97,225.250000,38.53,1.0682,154,0,16.223,2.15869,4.20,52966,7.500000,11.833333,11.833333,7.500000,11.833333,11.833333,6197171.500000,2004022.750000,319423.375000,19467.666016,5294.200195,2889.166748
55:51:22,1541992560,2018-11-12T03:16:00,2018-11-11T22:16:00,2.004,6702.57,5.26,5.54,6.91,853.26,854.92,219.766663,38.73,1.0681,154,0,16.222,2.13492,4.20,52970,9.466666,13.300000,14.133333,9.466666,13.300000,14.133333,6198269.000000,2004373.125000,319490.156250,19471.732422,5295.200195,2889.166748
55:51:52,1541992590,2018-11-12T03:16:30,2018-11-11T22:16:30,2.006,6703.58,5.28,5.54,6.91,853.23,855.02,221.683334,38.58,1.0682,154,0,16.224,2.13826,4.20,52974,7.700000,11.100000,12.900000,7.700000,11.100000,12.900000,6199184.000000,2004668.875000,319549.968750,19475.666016,5297.200195,2889.166748
55:52:22,1541992620,2018-11-12T03:17:00,2018-11-11T22:17:00,2.005,6704.58,5.29,5.56,6.89,853.20,855.10,219.933334,38.34,1.0682,154,0,16.223,2.12157,4.20,52978,8.733334,12.466666,13.100000,8.733334,12.466666,13.100000,6200181.500000,2004995.250000,319604.906250,19478.632813,5297.733398,2889.166748
55:52:52,1541992650,2018-11-12T03:17:30,2018-11-11T22:17:30,2.006,6705.58,5.30,5.54,6.93,853.31,855.09,221.033340,38.29,1.0682,154,0,16.223,2.14972,4.20,52982,6.500000,9.600000,11.600000,6.500000,9.600000,11.600000,6201040.000000,2005275.125000,319647.906250,19481.867188,5299.733398,2890.399902
55:53:22,1541992680,2018-11-12T03:18:00,2018-11-11T22:18:00,2.005,6706.58,5.30,5.53,6.88,853.28,855.07,220.899994,38.89,1.0681,154,0,16.223,2.12990,4.20,52986,4.800000,7.600000,8.200000,4.800000,7.600000,8.200000,6201745.000000,2005504.500000,319678.906250,19483.466797,5300.233398,2890.899902
55:53:52,1541992710,2018-11-12T03:18:30,2018-11-11T22:18:30,2.008,6707.59,5.30,5.55,6.89,853.23,855.09,222.966660,38.46,1.0682,154,0,16.223,2.12046,4.20,52989,5.866667,8.800000,8.800000,5.866667,8.800000,8.800000,6202524.500000,2005757.875000,319714.156250,19485.599609,5300.233398,2890.899902
55:54:22,1541992740,2018-11-12T03:19:00,2018-11-11T22:19:00,2.010,6708.59,5.31,5.57,6.91,853.28,855.04,220.600006,38.32,1.0681,154,0,16.223,2.15813,4.20,52993,5.866667,8.400000,8.600000,5.866667,8.400000,8.600000,6203287.000000,2006004.625000,319748.437500,19486.767578,5300.433105,2891.100098
55:54:52,1541992770,2018-11-12T03:19:30,2018-11-11T22:19:30,2.008,6709.60,5.31,5.56,6.92,853.30,855.07,219.199997,38.37,1.0681,154,0,16.223,2.13018,4.20,52996,5.400000,9.800000,10.933333,5.400000,9.800000,10.933333,6204103.000000,2006262.000000,319789.031250,19490.599609,5301.100098,2891.766602
55:55:22,1541992800,2018-11-12T03:20:00,2018-11-11T22:20:00,2.007,6710.60,5.33,5.55,6.93,853.27,855.22,223.316666,38.51,1.0682,154,0,16.224,2.15589,4.20,53000,5.433333,9.100000,9.466666,5.433333,9.100000,9.466666,6204858.500000,2006506.500000,319825.718750,19494.400391,5301.100098,2891.766602
55:55:52,1541992830,2018-11-12T03:20:30,2018-11-11T22:20:30,2.008,6711.60,5.33,5.55,6.91,853.30,855.01,221.366669,38.24,1.0680,154,0,16.223,2.14301,4.20,53003,7.333333,9.200000,9.200000,7.333333,9.200000,9.200000,6205695.500000,2006778.625000,319869.562500,19494.732422,5301.100098,2891.766602
55:56:22,1541992860,2018-11-12T03:21:00,2018-11-11T22:21:00,2.007,6712.61,5.33,5.59,6.92,853.22,855.14,223.433334,39.04,1.0681,154,0,16.224,2.14440,4.20,53006,7.000000,8.400000,8.833333,7.000000,8.400000,8.833333,6206523.500000,2007043.375000,319907.062500,19496.166016,5301.666504,2891.800049
55:56:52,1541992890,2018-11-12T03:21:30,2018-11-11T22:21:30,2.008,6713.61,5.33,5.58,6.98,853.22,855.14,220.483337,38.68,1.0681,154,0,16.224,2.13380,4.20,53010,6.800000,8.100000,9.266666,6.800000,8.100000,9.266666,6207335.000000,2007302.750000,319941.656250,19498.599609,5302.833496,2892.633301
55:57:22,1541992920,2018-11-12T03:22:00,2018-11-11T22:22:00,2.007,6714.62,5.35,5.57,6.95,853.37,854.98,220.550003,38.05,1.0679,154,0,16.224,2.12935,4.20,53013,7.000000,8.400000,8.600000,7.000000,8.400000,8.600000,6208153.500000,2007563.750000,319968.281250,19500.000000,5303.133301,2892.633301
55:57:52,1541992950,2018-11-12T03:22:30,2018-11-11T22:22:30,2.007,6715.62,5.35,5.56,6.96,853.19,855.03,223.833328,38.22,1.0679,154,0,16.223,2.15252,4.20,53016,7.600000,12.400000,13.033334,7.600000,12.400000,13.033334,6209122.500000,2007876.250000,320029.843750,19505.732422,5304.533203,2892.633301
55:58:22,1541992980,2018-11-12T03:23:00,2018-11-11T22:23:00,2.005,6716.62,5.35,5.59,6.92,853.37,855.11,221.933334,38.34,1.0680,154,0,16.223,2.16094,4.20,53019,6.766667,10.600000,11.200000,6.766667,10.600000,11.200000,6210006.500000,2008157.750000,320071.437500,19509.199219,5305.533203,2892.633301
55:58:52,1541993010,2018-11-12T03:23:30,2018-11-11T22:23:30,2.009,6717.63,5.35,5.58,6.97,853.22,855.06,225.000000,38.14,1.0680,154,0,16.224,2.15813,4.20,53022,6.266667,9.733334,10.166667,6.266667,9.733334,10.166667,6210827.500000,2008425.625000,320113.531250,19510.900391,5306.333496,2892.666748
55:59:22,1541993040,2018-11-12T03:24:00,2018-11-11T22:24:00,2.006,6718.63,5.37,5.55,6.98,853.37,855.18,221.316666,38.11,1.0680,154,0,16.221,2.14636,4.11,53018,6.333333,9.200000,9.866667,6.333333,9.200000,9.866667,6211609.500000,2008679.375000,320152.312500,19512.767578,5307.133301,2893.466553
55:59:52,1541993070,2018-11-12T03:24:30,2018-11-11T22:24:30,2.005,6719.63,5.37,5.42,6.97,853.24,855.45,220.916672,38.19,1.0684,154,0,16.218,2.16347,4.11,53001,7.133333,11.066667,11.500000,7.133333,11.066667,11.500000,6212480.500000,2008961.125000,320213.718750,19516.400391,5307.566895,2893.466553
56:00:22,1541993100,2018-11-12T03:25:00,2018-11-11T22:25:00,2.002,6720.63,5.36,5.23,6.96,853.37,855.50,223.199997,37.89,1.0685,154,0,16.214,2.14245,4.10,52985,6.333333,8.533334,10.300000,6.333333,8.533334,10.300000,6213299.000000,2009220.750000,320250.687500,19520.966797,5309.566895,2893.466553
56:00:52,1541993130,2018-11-12T03:25:30,2018-11-11T22:25:30,2.002,6721.64,5.35,5.10,6.93,853.30,855.77,221.033340,38.15,1.0688,154,0,16.213,2.12407,4.10,52968,5.466667,8.600000,10.900000,5.466667,8.600000,10.900000,6214096.500000,2009480.250000,320285.062500,19526.000000,5311.966797,2894.833252
56:01:22,1541993160,2018-11-12T03:26:00,2018-11-11T22:26:00,2.001,6722.64,5.35,4.96,6.99,853.37,856.06,217.899994,38.33,1.0692,154,0,16.211,2.15617,4.10,52952,5.933333,8.466666,9.266666,5.933333,8.466666,9.266666,6214919.500000,2009749.375000,320313.718750,19529.066406,5312.366699,2895.233398
56:01:52,1541993190,2018-11-12T03:26:30,2018-11-11T22:26:30,2.001,6723.64,5.32,4.84,6.95,853.38,856.22,222.550003,38.29,1.0695,154,0,16.208,2.14776,4.10,52935,7.000000,9.600000,9.600000,7.000000,9.600000,9.600000,6215828.500000,2010042.625000,320352.781250,19531.333984,5312.366699,2895.233398
56:02:22,1541993220,2018-11-12T03:27:00,2018-11-11T22:27:00,2.000,6724.64,5.30,4.81,6.93,853.25,856.09,219.883331,38.58,1.0694,154,0,16.208,2.13770,4.09,52918,7.433333,9.833333,10.233334,7.433333,9.833333,10.233334,6216734.000000,2010337.625000,320398.906250,19532.099609,5312.666504,2895.533447
56:02:52,1541993250,2018-11-12T03:27:30,2018-11-11T22:27:30,2.000,6725.64,5.31,4.71,6.92,853.42,856.33,217.283340,38.36,1.0697,154,0,16.207,2.12879,4.09,52902,6.133333,7.833333,9.333333,6.133333,7.833333,9.333333,6217477.500000,2010577.875000,320441.031250,19533.933594,5313.666504,2896.533447
56:03:22,1541993280,2018-11-12T03:28:00,2018-11-11T22:28:00,2.001,6726.64,5.27,4.69,6.89,853.28,856.36,224.000000,38.10,1.0699,154,0,16.207,2.15898,4.08,52885,7.966667,10.133333,10.333333,7.966667,10.133333,10.333333,6218387.500000,2010867.500000,320490.593750,19534.867188,5314.100098,2896.966553
56:03:52,1541993310,2018-11-12T03:28:30,2018-11-11T22:28:30,1.999,6727.64,5.27,4.60,6.86,853.34,856.41,220.949997,38.09,1.0700,154,0,16.206,2.16179,4.09,52869,6.533333,9.133333,9.466666,6.533333,9.133333,9.466666,6219272.500000,2011148.000000,320529.281250,19537.000000,5314.266602,2897.133301
56:04:22,1541993340,2018-11-12T03:29:00,2018-11-11T22:29:00,1.996,6728.64,5.27,4.56,6.87,853.31,856.41,223.250000,38.29,1.0700,154,0,16.206,2.14189,4.09,52852,5.000000,8.466666,10.500000,5.000000,8.466666,10.500000,6220053.500000,2011398.750000,320571.531250,19540.033203,5315.700195,2897.833252
56:04:52,1541993370,2018-11-12T03:29:30,2018-11-11T22:29:30,1.996,6729.64,5.25,4.52,6.86,853.45,856.62,220.949997,38.47,1.0703,154,0,16.205,2.14804,4.09,52835,7.533333,10.600000,10.733334,7.533333,10.600000,10.733334,6221010.000000,2011713.750000,320613.687500,19541.433594,5316.000000,2898.000000
56:05:22,1541993400,2018-11-12T03:30:00,2018-11-11T22:30:00,2.001,6730.64,5.22,4.56,6.84,853.37,856.45,222.533340,38.24,1.0702,154,0,16.210,2.12462,4.20,52834,8.200000,11.200000,12.466666,8.200000,11.200000,12.466666,6222002.000000,2012037.375000,320654.656250,19543.767578,5316.700195,2898.699951
56:05:52,1541993430,2018-11-12T03:30:30,2018-11-11T22:30:30,1.998,6731.65,5.25,4.75,6.86,853.37,856.26,220.449997,38.25,1.0698,154,0,16.215,2.13074,4.20,52843,8.133333,11.400000,11.400000,8.133333,11.400000,11.400000,6222992.500000,2012352.125000,320704.093750,19546.632813,5316.700195,2898.699951
56:06:22,1541993460,2018-11-12T03:31:00,2018-11-11T22:31:00,2.002,6732.65,5.24,4.94,6.87,853.39,855.97,218.083328,38.23,1.0695,154,0,16.217,2.12157,4.20,52851,7.766667,10.633333,10.633333,7.766667,10.633333,10.633333,6223969.000000,2012665.500000,320758.000000,19548.166016,5316.700195,2898.699951
56:06:52,1541993490,2018-11-12T03:31:30,2018-11-11T22:31:30,2.004,6733.65,5.27,5.09,6.84,853.28,855.83,223.000000,38.15,1.0692,154,0,16.221,2.15645,4.20,52858,7.366667,9.766666,9.766666,7.366667,9.766666,9.766666,6224872.000000,2012958.875000,320803.125000,19548.933594,5316.700195,2898.699951
56:07:22,1541993520,2018-11-12T03:32:00,2018-11-11T22:32:00,2.006,6734.65,5.28,5.20,6.87,853.45,855.52,222.666672,38.17,1.0688,154,0,16.221,2.15364,4.20,52865,7.833333,10.000000,10.000000,7.833333,10.000000,10.000000,6225804.500000,2013256.125000,320845.281250,19550.132813,5316.700195,2898.699951
56:07:52,1541993550,2018-11-12T03:32:30,2018-11-11T22:32:30,2.009,6735.66,5.30,5.26,6.89,853.38,855.51,222.116669,38.53,1.0687,154,0,16.222,2.13631,4.20,52872,6.366667,8.733334,8.733334,6.366667,8.733334,8.733334,6226672.000000,2013533.125000,320872.718750,19552.199219,5316.700195,2898.699951
56:08:22,1541993580,2018-11-12T03:33:00,2018-11-11T22:33:00,2.009,6736.66,5.31,5.35,6.89,853.42,855.49,223.583328,38.47,1.0686,154,0,16.223,2.13519,4.20,52878,8.766666,11.766666,11.766666,8.766666,11.766666,11.766666,6227760.000000,2013882.875000,320927.187500,19552.833984,5316.700195,2898.699951
56:08:52,1541993610,2018-11-12T03:33:30,2018-11-11T22:33:30,2.004,6737.67,5.32,5.42,6.93,853.34,855.35,221.399994,38.11,1.0684,154,0,16.224,2.14161,4.20,52884,9.000000,12.000000,12.466666,9.000000,12.000000,12.466666,6228831.500000,2014229.875000,320978.531250,19555.066406,5317.566895,2898.699951
56:09:22,1541993640,2018-11-12T03:34:00,2018-11-11T22:34:00,2.006,6738.67,5.33,5.46,6.96,853.40,855.33,221.699997,38.55,1.0684,154,0,16.224,2.15701,4.20,52890,9.866667,12.933333,12.966666,9.866667,12.933333,12.966666,6229951.500000,2014598.500000,321026.125000,19556.632813,5317.700195,2898.699951
56:09:52,1541993670,2018-11-12T03:34:30,2018-11-11T22:34:30,2.008,6739.67,5.35,5.50,6.98,853.40,855.35,223.416672,38.64,1.0683,154,0,16.224,2.13854,4.20,52895,8.266666,11.266666,12.700000,8.266666,11.266666,12.700000,6230972.500000,2014925.375000,321071.125000,19560.033203,5318.866699,2898.699951
56:10:22,1541993700,2018-11-12T03:35:00,2018-11-11T22:35:00,2.007,6740.68,5.35,5.55,6.95,853.44,855.32,220.783340,38.59,1.0683,154,0,16.226,2.15841,4.20,52901,9.133333,12.033334,13.333333,9.133333,12.033334,13.333333,6232083.000000,2015279.500000,321119.625000,19563.732422,5319.966797,2899.366699
56:10:52,1541993730,2018-11-12T03:35:30,2018-11-11T22:35:30,2.008,6741.68,5.37,5.58,6.95,853.47,855.37,224.933334,38.21,1.0683,154,0,16.227,2.16038,4.20,52906,8.400000,10.800000,11.200000,8.400000,10.800000,11.200000,6233061.500000,2015601.125000,321165.968750,19565.333984,5320.166504,2899.566650
56:11:22,1541993760,2018-11-12T03:36:00,2018-11-11T22:36:00,2.007,6742.68,5.38,5.59,7.00,853.39,855.34,221.316666,38.05,1.0682,154,0,16.226,2.12490,4.20,52911,7.100000,9.900000,11.300000,7.100000,9.900000,11.300000,6233925.000000,2015879.500000,321205.156250,19568.599609,5321.566895,2900.033447
56:11:52,1541993790,2018-11-12T03:36:30,2018-11-11T22:36:30,2.002,6743.68,5.40,5.61,6.98,853.39,855.26,221.183334,37.93,1.0680,154,0,16.227,2.12019,4.20,52916,7.966667,9.800000,11.633333,7.966667,9.800000,11.633333,6234859.500000,2016174.500000,321240.375000,19570.632813,5323.466797,2901.133301
56:12:22,1541993820,2018-11-12T03:37:00,2018-11-11T22:37:00,2.004,6744.69,5.40,5.62,7.00,853.45,855.39,223.716660,38.43,1.0682,154,0,16.226,2.15252,4.20,52921,7.000000,10.566667,11.566667,7.000000,10.566667,11.566667,6235732.500000,2016459.750000,321296.593750,19574.666016,5325.000000,2901.433350
56:12:52,1541993850,2018-11-12T03:37:30,2018-11-11T22:37:30,2.005,6745.69,5.41,5.64,7.00,853.42,855.31,220.216660,38.22,1.0680,154,0,16.227,2.13603,4.20,52926,7.133333,10.466666,12.133333,7.133333,10.466666,12.133333,6236650.500000,2016749.125000,321348.968750,19578.400391,5326.733398,2902.233398
56:13:22,1541993880,2018-11-12T03:38:00,2018-11-11T22:38:00,2.012,6746.69,5.42,5.63,7.02,853.44,855.38,222.733337,38.04,1.0681,155,0,16.226,2.14776,4.20,52930,6.100000,10.733334,11.966666,6.100000,10.733334,11.966666,6237501.500000,2017024.500000,321403.687500,19583.232422,5328.166504,2902.866699
56:13:52,1541993910,2018-11-12T03:38:30,2018-11-11T22:38:30,2.002,6747.69,5.42,5.66,7.02,853.46,855.31,218.800003,38.04,1.0680,155,0,16.185,2.12435,4.20,52935,5.000000,8.033334,9.333333,5.000000,8.033334,9.333333,6238257.000000,2017268.750000,321436.187500,19587.500000,5329.066895,2903.199951
56:14:22,1541993940,2018-11-12T03:39:00,2018-11-11T22:39:00,2.004,6748.70,5.43,5.66,7.01,853.50,855.07,220.483337,38.06,1.0677,155,0,16.183,2.14804,4.20,52940,7.033333,8.533334,9.533334,7.033333,8.533334,9.533334,6239117.500000,2017542.875000,321463.843750,19590.300781,5329.600098,2903.733398
56:14:52,1541993970,2018-11-12T03:39:30,2018-11-11T22:39:30,2.003,6749.70,5.44,5.68,7.05,853.48,855.25,222.083328,38.32,1.0678,155,0,16.187,2.15112,4.20,52944,8.333333,10.100000,10.866667,8.333333,10.100000,10.866667,6240086.500000,2017855.375000,321494.718750,19591.833984,5330.466797,2903.733398
56:15:22,1541994000,2018-11-12T03:40:00,2018-11-11T22:40:00,2.000,6750.70,5.44,5.71,7.07,853.48,855.25,219.683334,37.97,1.0678,155,0,16.187,2.14748,4.20,52948,7.666667,9.666667,11.533334,7.666667,9.666667,11.533334,6241021.000000,2018156.750000,321534.968750,19594.232422,5332.100098,2905.366699
56:15:52,1541994030,2018-11-12T03:40:30,2018-11-11T22:40:30,2.005,6751.71,5.45,5.70,7.08,853.38,855.25,222.916672,37.91,1.0678,155,0,16.185,2.14412,4.20,52953,8.166667,11.233334,12.466666,8.166667,11.233334,12.466666,6242018.000000,2018474.125000,321596.968750,19597.000000,5333.066895,2906.333252
56:16:22,1541994060,2018-11-12T03:41:00,2018-11-11T22:41:00,2.001,6752.71,5.45,5.70,7.07,853.48,855.30,222.649994,37.76,1.0679,155,0,16.187,2.15757,4.20,52957,7.633333,9.866667,9.866667,7.633333,9.866667,9.866667,6242933.500000,2018769.500000,321638.812500,19597.933594,5333.066895,2906.333252
56:16:52,1541994090,2018-11-12T03:41:30,2018-11-11T22:41:30,2.006,6753.71,5.48,5.71,7.05,853.56,855.29,222.566666,37.87,1.0677,155,0,16.187,2.14944,4.20,52961,7.866667,11.766666,11.766666,7.866667,11.766666,11.766666,6243939.500000,2019096.250000,321690.531250,19598.433594,5333.066895,2906.333252
56:17:22,1541994120,2018-11-12T03:42:00,2018-11-11T22:42:00,2.003,6754.71,5.46,5.73,7.03,853.56,855.22,218.683334,38.46,1.0677,155,0,16.187,2.12435,4.20,52965,6.633333,8.900000,9.666667,6.633333,8.900000,9.666667,6244781.500000,2019365.875000,321727.312500,19599.966797,5333.933105,2907.199951
56:17:52,1541994150,2018-11-12T03:42:30,2018-11-11T22:42:30,2.005,6755.72,5.48,5.71,7.10,853.56,855.32,223.133331,38.26,1.0678,155,0,16.185,2.14804,4.20,52969,7.266667,10.300000,11.166667,7.266667,10.300000,11.166667,6245690.500000,2019661.625000,321771.687500,19602.500000,5334.833496,2908.100098
56:18:22,1541994180,2018-11-12T03:43:00,2018-11-11T22:43:00,2.002,6756.72,5.48,5.72,7.07,853.51,855.42,223.733337,37.93,1.0679,155,0,16.184,2.14552,4.20,52973,6.933333,9.366667,9.366667,6.933333,9.366667,9.366667,6246600.500000,2019951.875000,321808.781250,19604.466797,5334.833496,2908.100098
56:18:52,1541994210,2018-11-12T03:43:30,2018-11-11T22:43:30,2.003,6757.72,5.48,5.74,7.07,853.53,855.34,222.083328,38.18,1.0678,155,0,16.184,2.14217,4.20,52977,5.833333,8.866667,8.866667,5.833333,8.866667,8.866667,6247337.000000,2020192.625000,321856.562500,19605.300781,5334.833496,2908.100098
56:19:22,1541994240,2018-11-12T03:44:00,2018-11-11T22:44:00,2.003,6758.72,5.49,5.73,7.09,853.58,855.24,222.316666,38.12,1.0676,155,0,16.185,2.13742,4.20,52981,5.733333,8.900000,9.900000,5.733333,8.900000,9.900000,6248058.000000,2020429.625000,321905.906250,19609.632813,5336.000000,2908.100098
56:19:52,1541994270,2018-11-12T03:44:30,2018-11-11T22:44:30,2.002,6759.73,5.48,5.73,7.10,853.51,855.29,222.283340,37.96,1.0677,155,0,16.183,2.14916,4.20,52985,4.133333,6.000000,7.233333,4.133333,6.000000,7.233333,6248658.000000,2020622.625000,321939.375000,19612.132813,5337.166504,2908.533447
56:20:22,1541994300,2018-11-12T03:45:00,2018-11-11T22:45:00,2.003,6760.73,5.49,5.74,7.09,853.61,855.32,221.933334,38.02,1.0677,155,0,16.184,2.15841,4.20,52988,4.433333,5.866667,7.800000,4.433333,5.866667,7.800000,6249264.000000,2020821.125000,321975.781250,19614.900391,5339.166504,2908.966553
56:20:52,1541994330,2018-11-12T03:45:30,2018-11-11T22:45:30,2.004,6761.73,5.49,5.75,7.09,853.55,855.21,222.233337,37.82,1.0676,155,0,16.183,2.13130,4.20,52992,4.233333,6.666667,7.700000,4.233333,6.666667,7.700000,6249904.500000,2021023.875000,322003.781250,19618.500000,5340.100098,2908.966553
56:21:22,1541994360,2018-11-12T03:46:00,2018-11-11T22:46:00,2.002,6762.73,5.50,5.74,7.10,853.53,855.23,216.366669,37.71,1.0676,155,0,16.184,2.11880,4.20,52995,5.600000,7.300000,8.666667,5.600000,7.300000,8.666667,6250620.500000,2021254.750000,322030.375000,19621.000000,5341.766602,2909.833252
56:21:52,1541994390,2018-11-12T03:46:30,2018-11-11T22:46:30,2.000,6763.74,5.50,5.74,7.09,853.55,855.28,219.199997,37.79,1.0677,155,0,16.184,2.13380,4.20,52999,5.166667,6.700000,8.966666,5.166667,6.700000,8.966666,6251301.500000,2021477.125000,322059.437500,19624.732422,5344.366699,2910.699951
56:22:22,1541994420,2018-11-12T03:47:00,2018-11-11T22:47:00,2.001,6764.74,5.50,5.74,7.13,853.55,855.44,219.316666,38.07,1.0678,155,0,16.184,2.13659,4.20,53002,4.900000,5.600000,5.600000,4.900000,5.600000,5.600000,6251938.500000,2021687.500000,322075.812500,19625.599609,5344.366699,2910.699951
56:22:52,1541994450,2018-11-12T03:47:30,2018-11-11T22:47:30,2.003,6765.74,5.50,5.72,7.11,853.61,855.34,217.866669,37.93,1.0677,155,0,16.183,2.11824,4.20,53006,4.766667,5.200000,6.233333,4.766667,5.200000,6.233333,6252604.500000,2021900.750000,322096.906250,19627.900391,5344.933105,2911.266602
56:23:22,1541994480,2018-11-12T03:48:00,2018-11-11T22:48:00,2.006,6766.75,5.51,5.71,7.14,853.62,855.28,225.300003,37.82,1.0676,155,0,16.184,2.15701,4.20,53009,6.000000,7.600000,9.900000,6.000000,7.600000,9.900000,6253397.500000,2022158.625000,322139.031250,19630.900391,5347.066895,2912.266602
56:23:52,1541994510,2018-11-12T03:48:30,2018-11-11T22:48:30,2.000,6767.75,5.50,5.72,7.12,853.53,855.34,219.816666,37.80,1.0677,155,0,16.184,2.11492,4.20,53012,4.300000,5.133333,5.733333,4.300000,5.133333,5.733333,6254006.000000,2022352.375000,322162.968750,19631.666016,5347.833496,2912.399902
56:24:22,1541994540,2018-11-12T03:49:00,2018-11-11T22:49:00,2.003,6768.75,5.51,5.73,7.14,853.53,855.28,220.616669,37.69,1.0676,155,0,16.185,2.13938,4.20,53016,4.833333,7.433333,7.700000,4.833333,7.433333,7.700000,6254693.000000,2022571.875000,322198.531250,19633.599609,5348.066895,2912.399902
56:24:52,1541994570,2018-11-12T03:49:30,2018-11-11T22:49:30,2.003,6769.75,5.51,5.73,7.09,853.53,855.44,219.166672,38.13,1.0678,155,0,16.183,2.13297,4.20,53019,4.300000,7.033333,7.533333,4.300000,7.033333,7.533333,6255307.500000,2022774.625000,322230.812500,19636.466797,5349.233398,2912.399902
56:25:22,1541994600,2018-11-12T03:50:00,2018-11-11T22:50:00,2.002,6770.75,5.51,5.71,7.11,853.55,855.36,223.116669,38.06,1.0677,155,0,16.184,2.15448,4.20,53022,4.000000,5.866667,6.533333,4.000000,5.866667,6.533333,6255862.000000,2022955.500000,322262.125000,19639.500000,5349.799805,2912.633301
56:25:52,1541994630,2018-11-12T03:50:30,2018-11-11T22:50:30,2.004,6771.75,5.51,5.74,7.11,853.62,855.44,221.516663,38.26,1.0678,155,0,16.184,2.15448,4.20,53025,4.866667,7.266667,7.966667,4.866667,7.266667,7.966667,6256562.000000,2023183.750000,322302.156250,19642.033203,5350.433105,2913.266602
56:26:22,1541994660,2018-11-12T03:51:00,2018-11-11T22:51:00,2.001,6772.76,5.51,5.74,7.16,853.58,855.34,222.899994,38.03,1.0677,155,0,16.180,2.12462,4.11,53021,4.600000,6.600000,8.133333,4.600000,6.600000,8.133333,6257218.500000,2023398.625000,322339.125000,19643.767578,5351.733398,2914.100098
56:26:52,1541994690,2018-11-12T03:51:30,2018-11-11T22:51:30,2.003,6773.76,5.51,5.57,7.13,853.47,855.65,217.233337,38.43,1.0681,155,0,16.177,2.12685,4.11,53005,4.566667,7.033333,9.866667,4.566667,7.033333,9.866667,6257878.000000,2023613.500000,322376.593750,19648.099609,5354.766602,2915.000000
56:27:22,1541994720,2018-11-12T03:52:00,2018-11-11T22:52:00,2.004,6774.76,5.49,5.37,7.11,853.58,855.63,217.483337,38.24,1.0681,155,0,16.174,2.13297,4.10,52988,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,6258491.000000,2023817.375000,322418.593750,19648.500000,5354.766602,2915.000000
56:27:52,1541994750,2018-11-12T03:52:30,2018-11-11T22:52:30,1.999,6775.76,5.48,5.23,7.10,853.61,856.03,220.633331,38.02,1.0687,155,0,16.172,2.11880,4.10,52972,5.000000,8.633333,9.133333,5.000000,8.633333,9.133333,6259191.000000,2024047.375000,322454.343750,19652.000000,5355.366699,2915.600098
56:28:22,1541994780,2018-11-12T03:53:00,2018-11-11T22:53:00,1.997,6776.76,5.48,5.14,7.09,853.69,856.34,222.283340,38.03,1.0691,155,0,16.171,2.13074,4.09,52955,5.266667,7.533333,8.066667,5.266667,7.533333,8.066667,6259889.000000,2024275.125000,322484.125000,19654.166016,5355.633301,2915.866699
56:28:52,1541994810,2018-11-12T03:53:30,2018-11-11T22:53:30,1.998,6777.76,5.45,5.05,7.06,853.56,856.29,221.699997,38.14,1.0691,155,0,16.169,2.14468,4.10,52939,5.000000,6.600000,7.266667,5.000000,6.600000,7.266667,6260575.500000,2024501.250000,322510.625000,19655.666016,5356.266602,2916.233398
56:29:22,1541994840,2018-11-12T03:54:00,2018-11-11T22:54:00,1.996,6778.76,5.44,4.94,7.07,853.61,856.38,218.433334,37.98,1.0693,155,0,16.168,2.11326,4.09,52922,4.666667,5.866667,8.266666,4.666667,5.866667,8.266666,6261225.000000,2024711.875000,322537.343750,19658.699219,5358.666504,2917.300049
56:29:52,1541994870,2018-11-12T03:54:30,2018-11-11T22:54:30,1.996,6779.76,5.42,4.87,7.03,853.62,856.46,219.366669,38.14,1.0694,155,0,16.169,2.11409,4.09,52906,5.133333,8.200000,8.900000,5.133333,8.200000,8.900000,6261961.000000,2024952.750000,322575.468750,19661.232422,5359.100098,2917.600098
56:30:22,1541994900,2018-11-12T03:55:00,2018-11-11T22:55:00,1.997,6780.76,5.41,4.81,7.03,853.60,856.62,219.916672,37.97,1.0697,155,0,16.166,2.15420,4.09,52889,5.800000,7.666667,7.800000,5.800000,7.666667,7.800000,6262716.500000,2025199.125000,322604.812500,19662.533203,5359.233398,2917.733398
56:30:52,1541994930,2018-11-12T03:55:30,2018-11-11T22:55:30,1.994,6781.76,5.39,4.75,7.03,853.61,856.70,218.649994,38.61,1.0698,155,0,16.166,2.12740,4.09,52873,5.466667,6.266667,7.833333,5.466667,6.266667,7.833333,6263406.500000,2025425.375000,322626.625000,19664.267578,5360.500000,2919.000000
56:31:22,1541994960,2018-11-12T03:56:00,2018-11-11T22:56:00,1.992,6782.75,5.38,4.70,6.99,853.58,856.81,216.216660,38.60,1.0700,155,0,16.165,2.11603,4.08,52856,6.533333,8.300000,9.933333,6.533333,8.300000,9.933333,6264203.000000,2025681.625000,322669.375000,19666.300781,5361.500000,2919.333252
56:31:52,1541994990,2018-11-12T03:56:30,2018-11-11T22:56:30,1.994,6783.75,5.37,4.64,7.01,853.63,856.76,217.050003,38.56,1.0700,155,0,16.164,2.14804,4.09,52840,6.966667,9.500000,10.600000,6.966667,9.500000,10.600000,6265029.000000,2025947.750000,322716.906250,19669.033203,5362.399902,2920.033447
56:32:22,1541995020,2018-11-12T03:57:00,2018-11-11T22:57:00,1.994,6784.75,5.36,4.62,6.97,853.53,856.81,219.216660,38.59,1.0701,155,0,16.169,2.14524,4.08,52823,7.166667,10.066667,11.300000,7.166667,10.066667,11.300000,6265912.000000,2026237.500000,322754.843750,19673.433594,5363.566895,2920.199951
56:32:52,1541995050,2018-11-12T03:57:30,2018-11-11T22:57:30,1.996,6785.75,5.35,4.75,6.95,853.63,856.58,222.850006,38.49,1.0698,155,0,16.172,2.15645,4.20,52833,7.000000,10.833333,12.166667,7.000000,10.833333,12.166667,6266795.000000,2026521.375000,322811.312500,19677.099609,5365.100098,2921.000000
56:33:22,1541995080,2018-11-12T03:58:00,2018-11-11T22:58:00,1.995,6786.75,5.35,4.93,6.95,853.59,856.35,222.966660,38.48,1.0696,155,0,16.176,2.13492,4.20,52842,7.000000,10.500000,10.633333,7.000000,10.500000,10.633333,6267697.000000,2026815.500000,322853.218750,19679.132813,5365.166504,2921.066650
56:33:52,1541995110,2018-11-12T03:58:30,2018-11-11T22:58:30,1.997,6787.74,5.36,5.11,6.97,853.63,856.15,221.233337,38.37,1.0693,155,0,16.178,2.12518,4.20,52849,7.166667,10.433333,10.433333,7.166667,10.433333,10.433333,6268587.000000,2027103.750000,322907.093750,19680.599609,5365.166504,2921.066650
56:34:22,1541995140,2018-11-12T03:59:00,2018-11-11T22:59:00,1.998,6788.75,5.37,5.23,6.96,853.66,855.97,215.833328,38.39,1.0690,155,0,16.180,2.11880,4.20,52856,7.400000,10.833333,12.300000,7.400000,10.833333,12.300000,6269559.500000,2027418.875000,322962.187500,19682.466797,5366.600098,2921.633301
56:34:52,1541995170,2018-11-12T03:59:30,2018-11-11T22:59:30,1.999,6789.74,5.37,5.31,6.97,853.58,855.71,220.083328,38.28,1.0687,155,0,16.180,2.15448,4.20,52863,6.066667,9.833333,10.900000,6.066667,9.833333,10.900000,6270368.000000,2027684.750000,323004.843750,19684.867188,5367.600098,2921.966553
56:35:22,1541995200,2018-11-12T04:00:00,2018-11-11T23:00:00,2.004,6790.75,5.39,5.45,6.99,853.69,855.73,218.966660,38.23,1.0686,155,0,16.183,2.14860,4.20,52870,6.933333,11.433333,11.633333,6.933333,11.433333,11.633333,6271320.500000,2027988.875000,323065.218750,19688.566406,5367.933105,2922.100098
56:35:52,1541995230,2018-11-12T04:00:30,2018-11-11T23:00:30,1.996,6791.75,5.41,5.47,6.98,853.66,855.70,218.800003,38.17,1.0685,155,0,16.182,2.13018,4.20,52876,8.533334,12.600000,14.300000,8.533334,12.600000,14.300000,6272327.000000,2028320.000000,323136.843750,19692.199219,5369.966797,2924.133301
56:36:22,1541995260,2018-11-12T04:01:00,2018-11-11T23:01:00,1.999,6792.75,5.42,5.54,7.00,853.68,855.57,222.000000,38.08,1.0683,155,0,16.183,2.13213,4.20,52882,6.200000,9.133333,9.766666,6.200000,9.133333,9.766666,6273159.500000,2028584.500000,323179.125000,19694.099609,5370.600098,2924.633301
56:36:52,1541995290,2018-11-12T04:01:30,2018-11-11T23:01:30,1.998,6793.75,5.43,5.56,7.02,853.62,855.59,219.483337,38.13,1.0683,155,0,16.184,2.13297,4.20,52888,7.700000,12.633333,13.400000,7.700000,12.633333,13.400000,6274083.500000,2028884.375000,323243.093750,19701.367188,5371.600098,2924.899902
56:37:22,1541995320,2018-11-12T04:02:00,2018-11-11T23:02:00,2.002,6794.75,5.43,5.60,7.03,853.58,855.54,221.966660,38.32,1.0682,155,0,16.184,2.16151,4.20,52893,7.200000,9.866667,10.933333,7.200000,9.866667,10.933333,6274957.000000,2029166.500000,323284.500000,19704.000000,5372.733398,2925.533447
56:37:52,1541995350,2018-11-12T04:02:30,2018-11-11T23:02:30,2.001,6795.75,5.45,5.63,7.03,853.54,855.56,223.533340,38.28,1.0682,155,0,16.187,2.14776,4.20,52899,7.533333,11.866667,13.500000,7.533333,11.866667,13.500000,6275933.500000,2029479.750000,323333.312500,19709.033203,5374.233398,2926.399902
56:38:22,1541995380,2018-11-12T04:03:00,2018-11-11T23:03:00,2.002,6796.75,5.46,5.66,7.02,853.69,855.56,216.050003,38.31,1.0681,155,0,16.185,2.12740,4.20,52904,7.933333,11.800000,13.200000,7.933333,11.800000,13.200000,6276930.500000,2029803.500000,323381.968750,19713.500000,5375.233398,2926.766602
56:38:52,1541995410,2018-11-12T04:03:30,2018-11-11T23:03:30,2.000,6797.76,5.46,5.66,7.03,853.72,855.46,222.533340,38.42,1.0680,155,0,16.185,2.14636,4.20,52909,6.566667,10.733334,13.033334,6.566667,10.733334,13.033334,6277816.000000,2030091.500000,323435.406250,19717.900391,5377.200195,2928.733398
56:39:22,1541995440,2018-11-12T04:04:00,2018-11-11T23:04:00,2.001,6798.76,5.47,5.68,7.05,853.80,855.58,218.783340,38.54,1.0681,155,0,16.185,2.12324,4.20,52914,7.333333,11.233334,11.400000,7.333333,11.233334,11.400000,6278685.000000,2030371.125000,323487.968750,19721.966797,5377.600098,2929.133301
56:39:52,1541995470,2018-11-12T04:04:30,2018-11-11T23:04:30,2.004,6799.76,5.47,5.72,7.06,853.67,855.48,222.399994,38.15,1.0680,155,0,16.185,2.13631,4.20,52919,7.633333,12.466666,14.100000,7.633333,12.466666,14.100000,6279647.500000,2030682.125000,323554.468750,19725.367188,5379.233398,2930.766602
56:40:22,1541995500,2018-11-12T04:05:00,2018-11-11T23:05:00,2.001,6800.76,5.47,5.75,7.11,853.63,855.48,218.399994,38.36,1.0680,155,0,16.185,2.13157,4.20,52924,6.766667,10.200000,12.400000,6.766667,10.200000,12.400000,6280521.000000,2030965.500000,323604.437500,19728.433594,5381.133301,2932.666748
56:40:52,1541995530,2018-11-12T04:05:30,2018-11-11T23:05:30,2.003,6801.76,5.49,5.73,7.08,853.82,855.50,220.016663,38.30,1.0679,155,0,16.184,2.11631,4.20,52929,7.866667,12.800000,14.733334,7.866667,12.800000,14.733334,6281510.500000,2031287.875000,323662.781250,19736.599609,5383.000000,2934.533447
56:41:22,1541995560,2018-11-12T04:06:00,2018-11-11T23:06:00,2.002,6802.76,5.47,5.72,7.08,853.69,855.53,224.050003,38.43,1.0681,155,0,16.185,2.13715,4.20,52934,7.700000,12.566667,13.366667,7.700000,12.566667,13.366667,6282485.500000,2031595.750000,323727.937500,19742.632813,5383.500000,2935.033447
56:41:52,1541995590,2018-11-12T04:06:30,2018-11-11T23:06:30,2.003,6803.77,5.49,5.75,7.06,853.77,855.50,218.916672,38.13,1.0680,155,0,16.185,2.13241,4.20,52938,7.666667,10.366667,10.566667,7.666667,10.366667,10.566667,6283371.000000,2031884.875000,323771.531250,19744.699219,5383.666504,2935.199951
56:42:22,1541995620,2018-11-12T04:07:00,2018-11-11T23:07:00,2.004,6804.77,5.49,5.76,7.11,853.82,855.45,218.550003,38.12,1.0679,155,0,16.184,2.14496,4.20,52943,7.933333,10.033334,13.733334,7.933333,10.033334,13.733334,6284318.000000,2032193.500000,323812.718750,19748.699219,5387.333496,2938.866699
56:42:52,1541995650,2018-11-12T04:07:30,2018-11-11T23:07:30,2.003,6805.77,5.50,5.76,7.10,853.82,855.57,221.050003,38.27,1.0680,155,0,16.185,2.13519,4.20,52947,8.733334,11.466666,14.066667,8.733334,11.466666,14.066667,6285351.000000,2032528.375000,323861.718750,19752.232422,5390.333496,2941.000000
56:43:22,1541995680,2018-11-12T04:08:00,2018-11-11T23:08:00,2.001,6806.77,5.49,5.72,7.13,853.82,855.48,222.083328,37.95,1.0679,155,0,16.185,2.14664,4.20,52951,7.766667,10.633333,10.833333,7.766667,10.633333,10.833333,6286315.500000,2032836.625000,323899.656250,19753.599609,5391.033203,2941.066650
56:43:52,1541995710,2018-11-12T04:08:30,2018-11-11T23:08:30,2.004,6807.78,5.48,5.75,7.06,853.83,855.50,219.933334,37.83,1.0680,155,0,16.185,2.12157,4.20,52956,7.000000,9.733334,11.466666,7.000000,9.733334,11.466666,6287197.000000,2033121.250000,323940.062500,19756.533203,5392.366699,2942.166748
56:44:22,1541995740,2018-11-12T04:09:00,2018-11-11T23:09:00,2.002,6808.78,5.49,5.75,7.07,853.70,855.53,220.933334,37.90,1.0680,155,0,16.185,2.13018,4.20,52960,7.433333,10.666667,11.600000,7.433333,10.666667,11.600000,6288159.500000,2033431.500000,323985.312500,19758.400391,5393.000000,2942.800049
56:44:52,1541995770,2018-11-12T04:09:30,2018-11-11T23:09:30,2.001,6809.78,5.48,5.75,7.06,853.80,855.53,219.433334,37.89,1.0680,155,0,16.187,2.11382,4.20,52964,7.466667,11.166667,12.466666,7.466667,11.166667,12.466666,6289117.500000,2033739.125000,324039.843750,19763.132813,5394.600098,2943.333252
56:45:22,1541995800,2018-11-12T04:10:00,2018-11-11T23:10:00,2.000,6810.78,5.48,5.75,7.09,853.69,855.50,218.600006,37.86,1.0680,155,0,16.185,2.12740,4.20,52968,7.433333,10.666667,11.566667,7.433333,10.666667,11.566667,6290029.000000,2034033.875000,324097.125000,19765.199219,5395.600098,2943.666748
56:45:52,1541995830,2018-11-12T04:10:30,2018-11-11T23:10:30,2.003,6811.79,5.48,5.76,7.09,853.69,855.58,220.833328,37.81,1.0681,155,0,16.185,2.12629,4.20,52972,7.233333,10.100000,10.533334,7.233333,10.100000,10.533334,6290888.500000,2034315.250000,324142.625000,19767.800781,5396.333496,2944.399902
56:46:22,1541995860,2018-11-12T04:11:00,2018-11-11T23:11:00,2.003,6812.79,5.48,5.75,7.10,853.83,855.55,222.800003,38.00,1.0681,155,0,16.185,2.11852,4.20,52976,6.600000,8.800000,8.933333,6.600000,8.800000,8.933333,6291726.500000,2034588.750000,324173.906250,19769.166016,5396.700195,2944.533447
56:46:52,1541995890,2018-11-12T04:11:30,2018-11-11T23:11:30,2.001,6813.79,5.49,5.75,7.05,853.92,855.55,219.899994,38.25,1.0680,155,0,16.185,2.15533,4.20,52980,7.800000,10.100000,10.866667,7.800000,10.100000,10.866667,6292696.000000,2034899.750000,324212.156250,19770.767578,5398.200195,2944.666748
56:47:22,1541995920,2018-11-12T04:12:00,2018-11-11T23:12:00,2.004,6814.80,5.48,5.74,7.08,853.80,855.50,219.583328,37.96,1.0680,155,0,16.187,2.15701,4.20,52984,7.266667,10.500000,12.433333,7.266667,10.500000,12.433333,6293611.500000,2035197.875000,324253.906250,19775.433594,5399.766602,2945.433350
56:47:52,1541995950,2018-11-12T04:12:30,2018-11-11T23:12:30,2.002,6815.80,5.48,5.73,7.08,853.75,855.45,220.333328,38.24,1.0679,155,0,16.185,2.12573,4.20,52987,7.066667,9.800000,10.533334,7.066667,9.800000,10.533334,6294526.000000,2035495.750000,324286.156250,19778.166016,5400.766602,2946.233398
56:48:22,1541995980,2018-11-12T04:13:00,2018-11-11T23:13:00,2.006,6816.80,5.48,5.72,7.09,853.67,855.58,220.933334,38.22,1.0681,155,0,16.185,2.14692,4.20,52991,8.533334,10.933333,11.300000,8.533334,10.933333,11.300000,6295476.500000,2035805.875000,324337.000000,19779.833984,5401.299805,2946.300049
56:48:52,1541996010,2018-11-12T04:13:30,2018-11-11T23:13:30,2.002,6817.80,5.46,5.73,7.11,853.87,855.51,219.516663,38.26,1.0681,155,0,16.185,2.12879,4.20,52995,7.733333,11.266666,11.800000,7.733333,11.266666,11.800000,6296406.000000,2036112.625000,324379.218750,19781.433594,5401.666504,2946.300049
56:49:22,1541996040,2018-11-12T04:14:00,2018-11-11T23:14:00,2.001,6818.80,5.48,5.72,7.09,853.77,855.55,219.383331,38.00,1.0681,155,0,16.185,2.11908,4.20,52998,7.733333,10.600000,10.600000,7.733333,10.600000,10.600000,6297334.000000,2036411.375000,324419.500000,19783.666016,5401.666504,2946.300049
56:49:52,1541996070,2018-11-12T04:14:30,2018-11-11T23:14:30,2.007,6819.81,5.46,5.73,7.08,853.87,855.64,221.783340,37.98,1.0683,155,0,16.185,2.14049,4.20,53002,6.266667,8.666667,8.966666,6.266667,8.666667,8.966666,6298125.000000,2036668.625000,324456.781250,19786.566406,5401.666504,2946.300049
56:50:22,1541996100,2018-11-12T04:15:00,2018-11-11T23:15:00,1.998,6820.81,5.46,5.71,7.08,853.75,855.48,221.416672,37.92,1.0681,155,0,16.185,2.12240,4.20,53005,6.633333,10.500000,10.566667,6.633333,10.500000,10.566667,6298969.000000,2036942.625000,324501.437500,19790.632813,5401.666504,2946.300049
56:50:52,1541996130,2018-11-12T04:15:30,2018-11-11T23:15:30,1.999,6821.81,5.45,5.71,7.05,853.76,855.64,222.199997,37.97,1.0683,155,0,16.185,2.13938,4.20,53008,7.266667,9.966666,9.966666,7.266667,9.966666,9.966666,6299840.500000,2037226.000000,324543.156250,19792.599609,5401.666504,2946.300049
56:51:22,1541996160,2018-11-12T04:16:00,2018-11-11T23:16:00,1.999,6822.81,5.45,5.70,7.07,853.78,855.56,221.433334,38.54,1.0682,155,0,16.184,2.13994,4.20,53012,6.000000,8.266666,9.133333,6.000000,8.266666,9.133333,6300609.000000,2037474.125000,324574.218750,19794.767578,5402.399902,2947.033447
56:51:52,1541996190,2018-11-12T04:16:30,2018-11-11T23:16:30,2.006,6823.81,5.45,5.70,7.06,853.88,855.59,218.733337,38.29,1.0682,155,0,16.183,2.15448,4.20,53015,7.133333,9.933333,11.066667,7.133333,9.933333,11.066667,6301461.000000,2037753.875000,324618.843750,19798.166016,5403.533203,2948.166748
56:52:22,1541996220,2018-11-12T04:17:00,2018-11-11T23:17:00,2.001,6824.81,5.45,5.69,7.08,853.83,855.51,221.449997,38.32,1.0681,155,0,16.184,2.13547,4.20,53018,7.866667,11.700000,13.500000,7.866667,11.700000,13.500000,6302409.000000,2038059.750000,324679.406250,19802.367188,5404.966797,2949.600098
56:52:52,1541996250,2018-11-12T04:17:30,2018-11-11T23:17:30,1.997,6825.81,5.43,5.68,7.05,853.76,855.64,214.283340,38.44,1.0684,155,0,16.184,2.13547,4.20,53021,7.700000,10.400000,10.866667,7.700000,10.400000,10.866667,6303377.000000,2038368.750000,324729.718750,19804.132813,5405.200195,2949.833252
56:53:22,1541996280,2018-11-12T04:18:00,2018-11-11T23:18:00,1.997,6826.81,5.44,5.67,7.06,853.94,855.54,220.449997,38.27,1.0682,155,0,16.184,2.11908,4.20,53024,6.700000,7.533333,8.433333,6.700000,7.533333,8.433333,6304176.500000,2038622.500000,324765.906250,19805.267578,5405.933105,2950.566650
56:53:52,1541996310,2018-11-12T04:18:30,2018-11-11T23:18:30,1.997,6827.81,5.44,5.66,7.03,853.96,855.62,221.533340,38.34,1.0683,155,0,16.184,2.11520,4.20,53027,7.000000,8.900000,8.900000,7.000000,8.900000,8.900000,6305019.500000,2038894.000000,324795.000000,19807.767578,5405.933105,2950.566650
56:54:22,1541996340,2018-11-12T04:19:00,2018-11-11T23:19:00,2.001,6828.81,5.44,5.59,7.05,853.83,855.80,221.750000,38.17,1.0685,155,0,16.179,2.15589,4.11,53015,6.033333,8.800000,8.800000,6.033333,8.800000,8.800000,6305814.000000,2039146.375000,324832.000000,19808.732422,5405.933105,2950.566650
56:54:52,1541996370,2018-11-12T04:19:30,2018-11-11T23:19:30,2.001,6829.81,5.42,5.44,7.05,853.91,856.04,219.566666,38.49,1.0689,155,0,16.176,2.12407,4.11,52999,5.866667,7.800000,7.800000,5.866667,7.800000,7.800000,6306586.500000,2039396.000000,324863.125000,19808.767578,5405.933105,2950.566650
56:55:22,1541996400,2018-11-12T04:20:00,2018-11-11T23:20:00,1.997,6830.81,5.40,5.26,7.01,853.94,856.17,221.733337,38.34,1.0691,155,0,16.172,2.12296,4.10,52982,6.600000,9.733334,10.733334,6.600000,9.733334,10.733334,6307447.500000,2039674.125000,324906.687500,19811.767578,5406.799805,2951.433350
56:55:52,1541996430,2018-11-12T04:20:30,2018-11-11T23:20:30,1.995,6831.81,5.38,5.14,6.97,853.92,856.44,222.183334,38.65,1.0695,155,0,16.171,2.12185,4.09,52966,7.500000,10.433333,10.600000,7.500000,10.433333,10.600000,6308331.500000,2039961.500000,324954.093750,19813.500000,5407.200195,2951.433350
56:56:22,1541996460,2018-11-12T04:21:00,2018-11-11T23:21:00,1.994,6832.81,5.36,4.98,7.01,853.91,856.57,218.466660,38.65,1.0698,155,0,16.169,2.11243,4.10,52949,8.666667,11.000000,11.400000,8.666667,11.000000,11.400000,6309320.000000,2040279.875000,325004.312500,19814.767578,5407.933105,2951.699951
56:56:52,1541996490,2018-11-12T04:21:30,2018-11-11T23:21:30,1.994,6833.81,5.34,4.91,6.91,853.87,856.61,217.033340,38.73,1.0699,155,0,16.169,2.14301,4.10,52932,7.300000,10.266666,11.566667,7.300000,10.266666,11.566667,6310214.500000,2040564.500000,325047.062500,19818.632813,5409.266602,2953.033447
56:57:22,1541996520,2018-11-12T04:22:00,2018-11-11T23:22:00,1.996,6834.80,5.31,4.78,6.97,853.91,856.72,216.733337,38.63,1.0702,155,0,16.166,2.12824,4.09,52916,7.633333,10.100000,10.433333,7.633333,10.100000,10.433333,6311134.000000,2040860.250000,325082.875000,19820.800781,5409.666504,2953.433350
56:57:52,1541996550,2018-11-12T04:22:30,2018-11-11T23:22:30,1.995,6835.80,5.30,4.72,6.93,853.91,856.85,222.383331,38.70,1.0704,155,0,16.165,2.15168,4.09,52899,6.466667,9.700000,11.433333,6.466667,9.700000,11.433333,6311960.500000,2041127.750000,325130.031250,19824.166016,5411.133301,2954.033447
56:58:22,1541996580,2018-11-12T04:23:00,2018-11-11T23:23:00,1.993,6836.80,5.28,4.69,6.89,853.94,856.86,216.949997,38.79,1.0705,155,0,16.165,2.12268,4.09,52883,5.933333,8.100000,8.100000,5.933333,8.100000,8.100000,6312740.500000,2041381.500000,325161.906250,19825.632813,5411.133301,2954.033447
56:58:52,1541996610,2018-11-12T04:23:30,2018-11-11T23:23:30,1.990,6837.79,5.26,4.59,6.88,853.95,856.94,221.466660,38.87,1.0706,155,0,16.165,2.14608,4.08,52866,5.133333,7.233333,7.766667,5.133333,7.233333,7.766667,6313469.000000,2041616.750000,325191.656250,19827.199219,5412.000000,2954.033447
56:59:22,1541996640,2018-11-12T04:24:00,2018-11-11T23:24:00,1.991,6838.79,5.23,4.57,6.84,853.98,856.99,218.683334,38.74,1.0708,155,0,16.162,2.11133,4.09,52850,4.566667,7.400000,7.666667,4.566667,7.400000,7.666667,6314186.500000,2041844.250000,325228.406250,19829.099609,5412.433105,2954.033447
56:59:52,1541996670,2018-11-12T04:24:30,2018-11-11T23:24:30,1.992,6839.78,5.20,4.51,6.82,854.01,857.16,222.300003,38.59,1.0712,155,0,16.161,2.12990,4.09,52833,5.800000,7.833333,8.166667,5.800000,7.833333,8.166667,6314934.500000,2042086.875000,325267.531250,19830.933594,5412.866699,2954.033447
57:00:22,1541996700,2018-11-12T04:25:00,2018-11-11T23:25:00,1.992,6840.78,5.19,4.48,6.83,854.07,857.09,219.500000,39.08,1.0711,155,0,16.168,2.12213,4.20,52830,5.200000,8.433333,8.433333,5.200000,8.433333,8.433333,6315679.000000,2042331.750000,325304.187500,19833.833984,5412.866699,2954.033447
57:00:52,1541996730,2018-11-12T04:25:30,2018-11-11T23:25:30,1.993,6841.78,5.18,4.72,6.80,854.03,856.74,217.399994,39.22,1.0707,155,0,16.172,2.12796,4.20,52839,6.533333,9.766666,10.333333,6.533333,9.766666,10.333333,6316486.500000,2042599.125000,325346.406250,19834.500000,5413.533203,2954.699951
57:01:22,1541996760,2018-11-12T04:26:00,2018-11-11T23:26:00,1.992,6842.77,5.18,4.88,6.79,854.03,856.48,220.583328,39.24,1.0704,155,0,16.176,2.14021,4.20,52847,5.000000,7.000000,7.166667,5.000000,7.000000,7.166667,6317189.500000,2042823.625000,325376.812500,19834.699219,5413.733398,2954.899902
57:01:52,1541996790,2018-11-12T04:26:30,2018-11-11T23:26:30,1.997,6843.77,5.17,5.01,6.79,854.01,856.36,218.416672,39.06,1.0703,155,0,16.178,2.12185,4.20,52854,5.133333,7.700000,7.700000,5.133333,7.700000,7.700000,6317936.000000,2043062.625000,325416.468750,19835.666016,5413.733398,2954.899902
57:02:22,1541996820,2018-11-12T04:27:00,2018-11-11T23:27:00,1.993,6844.77,5.20,5.14,6.82,854.06,856.30,221.199997,39.04,1.0701,155,0,16.177,2.13352,4.20,52861,6.400000,9.066667,9.066667,6.400000,9.066667,9.066667,6318708.500000,2043316.250000,325451.812500,19838.533203,5413.733398,2954.899902
57:02:52,1541996850,2018-11-12T04:27:30,2018-11-11T23:27:30,1.994,6845.76,5.19,5.26,6.84,853.91,856.06,217.500000,39.28,1.0698,155,0,16.180,2.11188,4.20,52868,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,6319385.000000,2043537.500000,325478.343750,19841.632813,5413.733398,2954.899902
57:03:22,1541996880,2018-11-12T04:28:00,2018-11-11T23:28:00,1.993,6846.76,5.21,5.30,6.84,853.96,856.18,217.583328,39.06,1.0699,155,0,16.180,2.13130,4.20,52874,4.300000,6.433333,6.433333,4.300000,6.433333,6.433333,6319987.500000,2043735.125000,325507.062500,19842.466797,5413.733398,2954.899902
57:03:52,1541996910,2018-11-12T04:28:30,2018-11-11T23:28:30,1.996,6847.76,5.21,5.37,6.82,854.01,856.00,221.783340,39.01,1.0697,155,0,16.181,2.14189,4.20,52880,4.366667,6.466667,6.466667,4.366667,6.466667,6.466667,6320610.500000,2043937.875000,325536.718750,19843.132813,5413.733398,2954.899902
57:04:22,1541996940,2018-11-12T04:29:00,2018-11-11T23:29:00,1.997,6848.76,5.22,5.39,6.86,854.11,856.03,221.133331,39.25,1.0696,155,0,16.182,2.11520,4.20,52886,5.200000,8.700000,9.933333,5.200000,8.700000,9.933333,6321351.000000,2044179.250000,325578.968750,19847.599609,5415.033203,2956.199951
57:04:52,1541996970,2018-11-12T04:29:30,2018-11-11T23:29:30,1.997,6849.76,5.22,5.43,6.84,854.08,856.03,224.466660,39.03,1.0696,155,0,16.182,2.15028,4.20,52892,5.333333,8.033334,8.566667,5.333333,8.033334,8.566667,6322129.000000,2044428.750000,325614.156250,19850.132813,5415.533203,2956.699951
57:05:22,1541997000,2018-11-12T04:30:00,2018-11-11T23:30:00,1.996,6850.76,5.22,5.44,6.83,854.11,856.00,214.166672,39.23,1.0696,155,0,16.182,2.11658,4.20,52897,5.600000,9.300000,9.300000,5.600000,9.300000,9.300000,6322903.000000,2044682.125000,325657.125000,19852.132813,5415.533203,2956.699951
57:05:52,1541997030,2018-11-12T04:30:30,2018-11-11T23:30:30,1.996,6851.75,5.23,5.47,6.85,854.02,855.84,222.866669,39.20,1.0694,155,0,16.183,2.13742,4.20,52902,5.333333,7.366667,9.866667,5.333333,7.366667,9.866667,6323610.500000,2044911.625000,325687.218750,19855.933594,5417.600098,2958.766602
57:06:22,1541997060,2018-11-12T04:31:00,2018-11-11T23:31:00,1.999,6852.75,5.23,5.49,6.86,853.98,855.87,223.833328,39.21,1.0694,155,0,16.183,2.15533,4.20,52908,4.900000,6.466667,6.966667,4.900000,6.466667,6.966667,6324309.500000,2045138.875000,325720.812500,19856.433594,5418.100098,2959.266602
57:06:52,1541997090,2018-11-12T04:31:30,2018-11-11T23:31:30,1.993,6853.75,5.24,5.51,6.84,854.04,855.89,220.383331,39.16,1.0694,155,0,16.182,2.11963,4.20,52913,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,6324810.500000,2045300.750000,325748.656250,19857.267578,5418.100098,2959.266602
57:07:22,1541997120,2018-11-12T04:32:00,2018-11-11T23:32:00,1.998,6854.75,5.24,5.51,6.83,854.04,855.79,219.399994,39.13,1.0693,155,0,16.185,2.14552,4.20,52918,4.366667,5.533333,5.933333,4.366667,5.533333,5.933333,6325428.500000,2045498.875000,325776.031250,19858.500000,5418.100098,2959.266602
57:07:52,1541997150,2018-11-12T04:32:30,2018-11-11T23:32:30,1.997,6855.75,5.24,5.51,6.86,854.08,855.76,220.383331,39.47,1.0692,155,0,16.184,2.14636,4.20,52923,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,6326027.500000,2045694.625000,325791.406250,19859.000000,5418.100098,2959.266602
57:08:22,1541997180,2018-11-12T04:33:00,2018-11-11T23:33:00,1.998,6856.75,5.23,5.54,6.86,854.06,855.76,222.433334,39.27,1.0693,155,0,16.183,2.13770,4.20,52928,4.133333,4.900000,4.900000,4.133333,4.900000,4.900000,6326607.000000,2045881.375000,325819.093750,19859.099609,5418.100098,2959.266602
57:08:52,1541997210,2018-11-12T04:33:30,2018-11-11T23:33:30,1.999,6857.75,5.26,5.55,6.86,854.10,855.81,220.283340,39.34,1.0692,155,0,16.182,2.13910,4.20,52932,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,6327156.500000,2046061.250000,325834.718750,19860.000000,5418.100098,2959.266602
57:09:22,1541997240,2018-11-12T04:34:00,2018-11-11T23:34:00,1.995,6858.75,5.24,5.56,6.84,854.08,855.68,220.083328,39.52,1.0691,155,0,16.183,2.11077,4.20,52937,3.966667,5.600000,5.600000,3.966667,5.600000,5.600000,6327678.500000,2046232.500000,325863.093750,19862.132813,5418.100098,2959.266602
57:09:52,1541997270,2018-11-12T04:34:30,2018-11-11T23:34:30,1.998,6859.75,5.24,5.56,6.89,854.04,855.74,216.683334,39.39,1.0692,155,0,16.182,2.15000,4.20,52941,2.866667,5.700000,6.300000,2.866667,5.700000,6.300000,6328192.000000,2046401.375000,325895.000000,19864.099609,5418.766602,2959.933350
57:10:22,1541997300,2018-11-12T04:35:00,2018-11-11T23:35:00,1.997,6860.75,5.26,5.56,6.84,854.16,855.68,224.483337,39.48,1.0690,155,0,16.183,2.15336,4.20,52946,2.866667,3.933333,4.266667,2.866667,3.933333,4.266667,6328667.500000,2046554.625000,325914.156250,19864.300781,5418.966797,2960.133301
57:10:52,1541997330,2018-11-12T04:35:30,2018-11-11T23:35:30,1.996,6861.75,5.24,5.55,6.86,854.16,855.63,219.333328,39.76,1.0690,155,0,16.182,2.12601,4.20,52950,2.666667,4.266667,5.000000,2.666667,4.266667,5.000000,6329138.500000,2046708.375000,325938.718750,19865.466797,5419.766602,2960.133301
57:11:22,1541997360,2018-11-12T04:36:00,2018-11-11T23:36:00,1.996,6862.75,5.24,5.56,6.82,854.13,855.79,219.766663,39.56,1.0692,155,0,16.182,2.14412,4.20,52954,2.266667,4.033333,4.100000,2.266667,4.033333,4.100000,6329597.500000,2046859.625000,325951.531250,19866.000000,5419.833496,2960.133301
57:11:52,1541997390,2018-11-12T04:36:30,2018-11-11T23:36:30,1.999,6863.75,5.24,5.55,6.89,854.04,855.79,219.649994,39.69,1.0692,155,0,16.182,2.11991,4.20,52959,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6330023.000000,2046997.750000,325970.875000,19866.000000,5419.833496,2960.133301
57:12:22,1541997420,2018-11-12T04:37:00,2018-11-11T23:37:00,1.998,6864.75,5.24,5.55,6.84,854.04,855.81,217.633331,39.51,1.0693,155,0,16.182,2.12019,4.20,52963,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,6330466.000000,2047140.500000,325989.562500,19866.800781,5419.833496,2960.133301
57:12:52,1541997450,2018-11-12T04:37:30,2018-11-11T23:37:30,1.996,6865.74,5.24,5.52,6.84,854.08,855.79,222.566666,39.54,1.0692,155,0,16.181,2.15112,4.20,52967,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,6330922.500000,2047286.875000,326004.031250,19866.867188,5419.833496,2960.133301
57:13:22,1541997480,2018-11-12T04:38:00,2018-11-11T23:38:00,1.997,6866.74,5.25,5.54,6.86,854.16,855.81,224.350006,39.50,1.0692,155,0,16.182,2.14636,4.20,52971,4.266667,4.500000,5.400000,4.266667,4.500000,5.400000,6331451.000000,2047453.125000,326024.468750,19867.599609,5420.566895,2960.866699
57:13:52,1541997510,2018-11-12T04:38:30,2018-11-11T23:38:30,1.998,6867.74,5.23,5.55,6.86,854.14,855.68,223.350006,39.71,1.0691,155,0,16.181,2.15252,4.20,52975,2.333333,2.800000,4.400000,2.333333,2.800000,4.400000,6331861.500000,2047588.375000,326039.093750,19868.599609,5421.566895,2961.866699
57:14:22,1541997540,2018-11-12T04:39:00,2018-11-11T23:39:00,1.997,6868.74,5.25,5.54,6.87,854.19,855.89,219.116669,39.61,1.0693,155,0,16.182,2.15168,4.20,52979,1.400000,3.400000,3.466667,1.400000,3.400000,3.466667,6332251.500000,2047712.875000,326059.531250,19868.632813,5421.600098,2961.899902
57:14:52,1541997570,2018-11-12T04:39:30,2018-11-11T23:39:30,1.998,6869.74,5.22,5.53,6.84,854.14,855.82,222.850006,39.69,1.0694,155,0,16.182,2.16319,4.20,52982,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,6332708.500000,2047858.125000,326074.031250,19868.867188,5421.600098,2961.899902
57:15:22,1541997600,2018-11-12T04:40:00,2018-11-11T23:40:00,1.996,6870.74,5.22,5.53,6.86,854.14,855.87,223.966660,39.59,1.0694,155,0,16.182,2.15000,4.20,52986,1.933333,3.600000,3.600000,1.933333,3.600000,3.600000,6333137.500000,2047997.125000,326087.812500,19871.132813,5421.600098,2961.899902
57:15:52,1541997630,2018-11-12T04:40:30,2018-11-11T23:40:30,1.996,6871.74,5.22,5.53,6.86,854.06,855.87,218.500000,39.17,1.0694,155,0,16.182,2.11880,4.20,52990,1.800000,3.333333,3.333333,1.800000,3.333333,3.333333,6333539.500000,2048127.875000,326106.875000,19871.433594,5421.600098,2961.899902
57:16:22,1541997660,2018-11-12T04:41:00,2018-11-11T23:41:00,1.997,6872.74,5.22,5.52,6.81,854.29,855.92,219.283340,38.88,1.0695,155,0,16.182,2.11326,4.20,52993,1.733333,3.533333,4.100000,1.733333,3.533333,4.100000,6333963.500000,2048263.500000,326129.125000,19872.867188,5422.133301,2962.433350
57:16:52,1541997690,2018-11-12T04:41:30,2018-11-11T23:41:30,1.998,6873.74,5.22,5.54,6.84,854.32,856.05,220.199997,39.07,1.0697,155,0,16.182,2.12851,4.20,52997,2.000000,3.133333,3.733333,2.000000,3.133333,3.733333,6334366.000000,2048393.625000,326148.937500,19874.400391,5422.500000,2962.800049
57:17:22,1541997720,2018-11-12T04:42:00,2018-11-11T23:42:00,1.995,6874.74,5.21,5.51,6.84,854.09,855.92,223.016663,39.22,1.0695,155,0,16.182,2.14888,4.20,53000,3.400000,4.466667,4.900000,3.400000,4.466667,4.900000,6334830.500000,2048544.750000,326170.468750,19875.533203,5423.266602,2963.566650
57:17:52,1541997750,2018-11-12T04:42:30,2018-11-11T23:42:30,2.001,6875.74,5.22,5.51,6.84,854.27,855.97,220.649994,39.16,1.0696,155,0,16.183,2.14776,4.20,53004,1.966667,3.433333,3.833333,1.966667,3.433333,3.833333,6335215.000000,2048671.125000,326191.937500,19876.333984,5423.566895,2963.866699
57:18:22,1541997780,2018-11-12T04:43:00,2018-11-11T23:43:00,1.996,6876.74,5.21,5.49,6.85,854.19,855.89,217.949997,39.08,1.0695,155,0,16.181,2.11548,4.20,53007,1.533333,2.800000,3.500000,1.533333,2.800000,3.500000,6335575.000000,2048789.375000,326214.812500,19877.367188,5424.233398,2964.533447
57:18:52,1541997810,2018-11-12T04:43:30,2018-11-11T23:43:30,1.995,6877.74,5.21,5.49,6.85,854.25,855.97,223.083328,38.91,1.0696,155,0,16.182,2.13213,4.20,53011,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,6335926.500000,2048900.875000,326227.187500,19877.367188,5424.233398,2964.533447
57:19:22,1541997840,2018-11-12T04:44:00,2018-11-11T23:44:00,1.994,6878.74,5.21,5.51,6.82,854.38,855.97,218.183334,38.71,1.0696,155,0,16.182,2.11520,4.20,53014,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6336209.500000,2048988.250000,326236.125000,19877.367188,5424.233398,2964.533447
57:19:52,1541997870,2018-11-12T04:44:30,2018-11-11T23:44:30,1.995,6879.73,5.21,5.49,6.84,854.27,856.10,221.399994,38.91,1.0698,155,0,16.181,2.13352,4.20,53017,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6336499.500000,2049081.625000,326246.562500,19878.199219,5424.233398,2964.533447
57:20:22,1541997900,2018-11-12T04:45:00,2018-11-11T23:45:00,1.997,6880.73,5.21,5.49,6.79,854.22,856.05,219.966660,38.78,1.0697,155,0,16.180,2.11409,4.20,53020,1.000000,1.566667,1.800000,1.000000,1.566667,1.800000,6336792.500000,2049178.125000,326258.968750,19878.933594,5424.966797,2964.533447
57:20:52,1541997930,2018-11-12T04:45:30,2018-11-11T23:45:30,1.997,6881.73,5.20,5.47,6.82,854.14,856.01,220.283340,39.23,1.0697,155,0,16.182,2.12824,4.20,53023,1.133333,1.400000,2.000000,1.133333,1.400000,2.000000,6337087.000000,2049272.625000,326271.031250,19879.400391,5425.433105,2964.866699
57:21:22,1541997960,2018-11-12T04:46:00,2018-11-11T23:46:00,1.992,6882.73,5.21,5.48,6.82,854.19,856.08,216.416672,38.67,1.0698,155,0,16.180,2.12240,4.20,53026,1.000000,1.133333,1.666667,1.000000,1.133333,1.666667,6337329.500000,2049352.500000,326283.562500,19880.066406,5425.966797,2965.399902
57:21:52,1541997990,2018-11-12T04:46:30,2018-11-11T23:46:30,1.996,6883.73,5.20,5.36,6.86,854.19,856.19,221.633331,38.27,1.0700,155,0,16.176,2.14636,4.11,53010,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6337599.000000,2049438.125000,326293.500000,19880.800781,5425.966797,2965.399902
57:22:22,1541998020,2018-11-12T04:47:00,2018-11-11T23:47:00,1.992,6884.72,5.19,5.20,6.82,854.25,856.30,216.933334,38.29,1.0701,155,0,16.172,2.12351,4.10,52994,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6337903.000000,2049535.500000,326306.000000,19880.800781,5425.966797,2965.399902
57:22:52,1541998050,2018-11-12T04:47:30,2018-11-11T23:47:30,1.995,6885.72,5.18,5.03,6.82,854.33,856.48,222.083328,38.43,1.0704,155,0,16.170,2.15448,4.10,52977,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6338219.500000,2049636.250000,326321.968750,19881.166016,5425.966797,2965.399902
57:23:22,1541998080,2018-11-12T04:48:00,2018-11-11T23:48:00,1.990,6886.72,5.16,4.91,6.78,854.30,856.62,220.600006,38.29,1.0707,155,0,16.169,2.14524,4.09,52961,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,6338580.500000,2049752.000000,326331.906250,19882.500000,5425.966797,2965.399902
57:23:52,1541998110,2018-11-12T04:48:30,2018-11-11T23:48:30,1.990,6887.71,5.15,4.78,6.79,854.23,856.75,220.633331,38.65,1.0708,155,0,16.167,2.14860,4.10,52944,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,6338906.500000,2049858.875000,326338.468750,19883.367188,5425.966797,2965.399902
57:24:22,1541998140,2018-11-12T04:49:00,2018-11-11T23:49:00,1.988,6888.71,5.13,4.73,6.79,854.34,856.81,218.116669,39.15,1.0710,152,0,16.165,2.10442,4.09,52928,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6339174.000000,2049946.750000,326354.437500,19883.533203,5425.966797,2965.399902
57:24:52,1541998170,2018-11-12T04:49:30,2018-11-11T23:49:30,2.009,6889.71,5.11,4.65,6.74,854.24,857.10,226.399994,39.05,1.0714,152,0,16.293,2.12490,4.09,52911,1.200000,1.866667,2.733333,1.200000,1.866667,2.733333,6339514.500000,2050056.375000,326371.906250,19885.666016,5426.566895,2965.733398
57:25:22,1541998200,2018-11-12T04:50:00,2018-11-11T23:50:00,2.009,6890.71,5.11,4.58,6.76,854.21,857.15,220.933334,38.91,1.0715,152,0,16.292,2.13631,4.08,52895,0.600000,0.933333,2.100000,0.600000,0.933333,2.100000,6339746.500000,2050132.250000,326383.031250,19887.199219,5428.100098,2966.266602
57:25:52,1541998230,2018-11-12T04:50:30,2018-11-11T23:50:30,2.008,6891.72,5.10,4.52,6.74,854.24,857.29,221.533340,39.22,1.0717,152,0,16.291,2.13938,4.09,52878,0.966667,1.500000,2.000000,0.966667,1.500000,2.000000,6340049.000000,2050231.250000,326395.406250,19887.699219,5428.600098,2966.266602
57:26:22,1541998260,2018-11-12T04:51:00,2018-11-11T23:51:00,2.008,6892.72,5.09,4.46,6.70,854.37,857.32,226.083328,39.04,1.0718,152,0,16.291,2.16544,4.09,52861,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,6340271.000000,2050302.250000,326402.625000,19887.699219,5428.600098,2966.266602
57:26:52,1541998290,2018-11-12T04:51:30,2018-11-11T23:51:30,2.009,6893.73,5.08,4.43,6.72,854.25,857.46,225.266663,39.34,1.0720,152,0,16.291,2.15056,4.09,52845,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6340552.500000,2050392.125000,326413.500000,19887.699219,5428.600098,2966.266602
57:27:22,1541998320,2018-11-12T04:52:00,2018-11-11T23:52:00,2.006,6894.73,5.08,4.42,6.70,854.25,857.40,225.216660,39.31,1.0719,152,0,16.295,2.16460,4.20,52839,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6340857.000000,2050492.625000,326426.156250,19887.732422,5428.600098,2966.266602
57:27:52,1541998350,2018-11-12T04:52:30,2018-11-11T23:52:30,2.009,6895.73,5.07,4.58,6.71,854.38,857.08,224.783340,39.20,1.0715,152,0,16.298,2.16995,4.20,52848,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,6341100.500000,2050568.375000,326435.343750,19888.566406,5428.600098,2966.266602
57:28:22,1541998380,2018-11-12T04:53:00,2018-11-11T23:53:00,2.011,6896.74,5.08,4.82,6.71,854.27,856.97,226.100006,39.91,1.0713,154,0,16.303,2.16911,4.20,52856,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,6341342.500000,2050647.500000,326454.812500,19888.566406,5428.600098,2966.266602
57:28:52,1541998410,2018-11-12T04:53:30,2018-11-11T23:53:30,1.999,6897.74,5.10,4.97,6.74,854.40,856.58,220.916672,39.21,1.0708,154,0,16.217,2.14636,4.20,52863,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,6341629.500000,2050742.875000,326468.812500,19888.566406,5428.600098,2966.266602
57:29:22,1541998440,2018-11-12T04:54:00,2018-11-11T23:54:00,1.994,6898.74,5.12,5.05,6.74,854.39,856.57,216.000000,39.03,1.0707,154,0,16.218,2.12019,4.20,52870,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,6341966.500000,2050851.500000,326480.906250,19888.566406,5428.600098,2966.266602
57:29:52,1541998470,2018-11-12T04:54:30,2018-11-11T23:54:30,1.999,6899.74,5.14,5.15,6.78,854.34,856.46,216.733337,38.84,1.0705,154,0,16.219,2.14776,4.20,52876,0.233333,1.333333,1.433333,0.233333,1.333333,1.433333,6342194.500000,2050924.125000,326495.656250,19890.132813,5428.700195,2966.366699
57:30:22,1541998500,2018-11-12T04:55:00,2018-11-11T23:55:00,2.000,6900.74,5.15,5.23,6.76,854.31,856.46,218.100006,38.89,1.0705,154,0,16.219,2.13798,4.20,52883,1.000000,1.500000,2.133333,1.000000,1.500000,2.133333,6342489.000000,2051019.500000,326506.156250,19891.166016,5429.466797,2967.133301
57:30:52,1541998530,2018-11-12T04:55:30,2018-11-11T23:55:30,2.002,6901.75,5.17,5.25,6.75,854.44,856.22,217.633331,39.02,1.0701,154,0,16.219,2.12324,4.20,52889,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,6342741.500000,2051101.125000,326517.062500,19891.166016,5429.466797,2967.133301
57:31:22,1541998560,2018-11-12T04:56:00,2018-11-11T23:56:00,2.001,6902.75,5.18,5.35,6.78,854.30,856.27,221.500000,38.77,1.0701,154,0,16.221,2.14860,4.20,52894,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6342981.500000,2051178.500000,326527.406250,19891.166016,5429.466797,2967.133301
57:31:52,1541998590,2018-11-12T04:56:30,2018-11-11T23:56:30,2.003,6903.75,5.18,5.40,6.84,854.38,856.22,222.816666,38.71,1.0701,154,0,16.222,2.15252,4.20,52900,0.433333,1.633333,1.633333,0.433333,1.633333,1.633333,6343230.000000,2051257.875000,326541.000000,19891.599609,5429.466797,2967.133301
57:32:22,1541998620,2018-11-12T04:57:00,2018-11-11T23:57:00,1.999,6904.75,5.21,5.44,6.80,854.38,856.05,224.966660,39.18,1.0697,154,0,16.222,2.15477,4.20,52905,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6343457.500000,2051330.375000,326550.156250,19892.033203,5429.466797,2967.133301
57:32:52,1541998650,2018-11-12T04:57:30,2018-11-11T23:57:30,1.998,6905.75,5.22,5.47,6.84,854.40,856.24,223.883331,39.07,1.0699,154,0,16.224,2.16010,4.20,52910,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,6343738.500000,2051421.250000,326560.375000,19892.199219,5429.466797,2967.133301
57:33:22,1541998680,2018-11-12T04:58:00,2018-11-11T23:58:00,2.005,6906.76,5.23,5.49,6.84,854.35,856.15,223.066666,39.03,1.0698,154,0,16.224,2.12657,4.20,52916,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6344031.500000,2051517.750000,326565.312500,19892.933594,5429.466797,2967.133301
57:33:52,1541998710,2018-11-12T04:58:30,2018-11-11T23:58:30,2.011,6907.76,5.24,5.52,6.84,854.45,856.15,225.250000,38.89,1.0697,156,0,16.224,2.16544,4.20,52921,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6344269.000000,2051592.375000,326575.125000,19893.800781,5429.466797,2967.133301
57:34:22,1541998740,2018-11-12T04:59:00,2018-11-11T23:59:00,1.989,6908.76,5.24,5.55,6.86,854.45,855.97,218.699997,38.84,1.0695,154,0,16.138,2.11382,4.20,52926,0.800000,1.000000,1.200000,0.800000,1.000000,1.200000,6344484.500000,2051662.625000,326582.625000,19894.066406,5429.733398,2967.399902
57:34:52,1541998770,2018-11-12T04:59:30,2018-11-11T23:59:30,2.004,6909.76,5.27,5.57,6.88,854.33,856.23,220.733337,38.67,1.0697,154,0,16.223,2.12268,4.20,52930,1.000000,1.733333,2.866667,1.000000,1.733333,2.866667,6344773.000000,2051756.500000,326596.468750,19896.033203,5430.833496,2968.399902
57:35:22,1541998800,2018-11-12T05:00:00,2018-11-12T00:00:00,2.011,6910.77,5.28,5.59,6.86,854.44,856.20,221.383331,38.88,1.0696,154,0,16.224,2.13046,4.20,52935,0.700000,1.000000,2.233333,0.700000,1.000000,2.233333,6345007.000000,2051830.750000,326606.468750,19898.066406,5432.033203,2968.833252
57:35:52,1541998830,2018-11-12T05:00:30,2018-11-12T00:00:30,2.002,6911.77,5.29,5.60,6.91,854.51,856.20,219.966660,39.04,1.0696,154,0,16.225,2.12796,4.20,52940,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6345164.500000,2051882.000000,326608.218750,19898.099609,5432.033203,2968.833252
57:36:22,1541998860,2018-11-12T05:01:00,2018-11-12T00:01:00,2.007,6912.77,5.30,5.62,6.93,854.36,856.06,221.283340,39.16,1.0694,154,0,16.225,2.12102,4.20,52944,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,6345409.000000,2051960.500000,326620.000000,19898.099609,5432.033203,2968.833252
57:36:52,1541998890,2018-11-12T05:01:30,2018-11-12T00:01:30,2.001,6913.77,5.31,5.63,6.93,854.51,856.19,224.366669,39.56,1.0695,154,0,16.225,2.15000,4.20,52948,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6345645.000000,2052038.125000,326628.562500,19898.099609,5432.033203,2968.833252
57:37:22,1541998920,2018-11-12T05:02:00,2018-11-12T00:02:00,2.007,6914.78,5.32,5.62,6.95,854.54,856.14,220.366669,39.47,1.0694,154,0,16.226,2.11963,4.20,52953,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6345847.500000,2052102.750000,326637.093750,19899.232422,5432.866699,2968.833252
57:37:52,1541998950,2018-11-12T05:02:30,2018-11-12T00:02:30,2.007,6915.78,5.32,5.64,6.96,854.56,856.14,222.966660,39.68,1.0694,154,0,16.226,2.15252,4.20,52957,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,6346051.500000,2052166.125000,326641.468750,19899.833984,5432.899902,2968.833252
57:38:22,1541998980,2018-11-12T05:03:00,2018-11-12T00:03:00,2.002,6916.78,5.33,5.63,6.94,854.43,856.14,218.433334,40.06,1.0693,154,0,16.224,2.13715,4.20,52961,1.000000,1.100000,1.500000,1.000000,1.100000,1.500000,6346313.000000,2052249.875000,326648.875000,19900.333984,5433.399902,2969.333252
57:38:52,1541999010,2018-11-12T05:03:30,2018-11-12T00:03:30,2.006,6917.78,5.34,5.64,6.97,854.46,856.11,221.416672,40.00,1.0692,154,0,16.225,2.12407,4.20,52965,1.266667,1.700000,1.833333,1.266667,1.700000,1.833333,6346609.000000,2052345.875000,326660.062500,19900.699219,5433.766602,2969.699951
57:39:22,1541999040,2018-11-12T05:04:00,2018-11-12T00:04:00,2.005,6918.79,5.33,5.65,6.99,854.43,856.01,220.183334,40.27,1.0691,154,0,16.226,2.14832,4.20,52969,0.566667,1.000000,1.500000,0.566667,1.000000,1.500000,6346834.000000,2052420.750000,326670.562500,19901.367188,5434.433105,2970.366699
57:39:52,1541999070,2018-11-12T05:04:30,2018-11-12T00:04:30,2.005,6919.79,5.36,5.69,6.97,854.43,856.18,224.949997,40.41,1.0692,154,0,16.226,2.15420,4.20,52973,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,6347053.000000,2052492.750000,326681.281250,19901.933594,5434.633301,2970.566650
57:40:22,1541999100,2018-11-12T05:05:00,2018-11-12T00:05:00,2.003,6920.79,5.36,5.66,7.01,854.40,856.21,222.899994,40.64,1.0693,154,0,16.224,2.13798,4.20,52977,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,6347269.500000,2052560.875000,326689.125000,19902.566406,5434.633301,2970.566650
57:40:52,1541999130,2018-11-12T05:05:30,2018-11-12T00:05:30,2.004,6921.79,5.35,5.72,6.99,854.40,856.19,224.616669,40.70,1.0693,154,0,16.225,2.17136,4.20,52981,0.400000,1.000000,1.500000,0.400000,1.000000,1.500000,6347481.000000,2052629.500000,326697.031250,19904.066406,5435.266602,2970.566650
57:41:22,1541999160,2018-11-12T05:06:00,2018-11-12T00:06:00,2.005,6922.79,5.36,5.68,6.98,854.48,856.08,218.699997,40.58,1.0691,154,0,16.227,2.12185,4.20,52985,1.000000,1.466667,2.333333,1.000000,1.466667,2.333333,6347722.500000,2052710.000000,326705.656250,19906.132813,5436.366699,2971.433350
57:41:52,1541999190,2018-11-12T05:06:30,2018-11-12T00:06:30,2.005,6923.80,5.36,5.67,6.99,854.43,856.21,226.000000,40.68,1.0692,154,0,16.226,2.16179,4.20,52989,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,6347963.500000,2052790.250000,326715.656250,19908.533203,5436.366699,2971.433350
57:42:22,1541999220,2018-11-12T05:07:00,2018-11-12T00:07:00,2.006,6924.80,5.36,5.67,6.98,854.48,856.08,223.550003,40.93,1.0691,154,0,16.225,2.13966,4.20,52992,0.433333,1.333333,1.500000,0.433333,1.333333,1.500000,6348200.000000,2052865.750000,326728.625000,19909.232422,5436.700195,2971.766602
57:42:52,1541999250,2018-11-12T05:07:30,2018-11-12T00:07:30,2.005,6925.80,5.36,5.72,6.97,854.43,856.13,222.083328,40.94,1.0691,154,0,16.225,2.16122,4.20,52996,0.700000,1.133333,1.666667,0.700000,1.133333,1.666667,6348450.500000,2052949.375000,326738.406250,19910.232422,5437.233398,2972.300049
57:43:22,1541999280,2018-11-12T05:08:00,2018-11-12T00:08:00,2.008,6926.81,5.37,5.69,7.00,854.42,856.23,221.616669,41.19,1.0692,154,0,16.225,2.12157,4.20,52999,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,6348694.500000,2053027.125000,326749.437500,19910.232422,5437.233398,2972.300049
57:43:52,1541999310,2018-11-12T05:08:30,2018-11-12T00:08:30,2.006,6927.81,5.37,5.70,7.00,854.52,856.08,223.949997,41.33,1.0690,154,0,16.226,2.16122,4.20,53003,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,6348912.500000,2053099.625000,326761.406250,19910.599609,5437.233398,2972.300049
57:44:22,1541999340,2018-11-12T05:09:00,2018-11-12T00:09:00,2.002,6928.81,5.38,5.68,7.02,854.47,856.05,219.383331,41.51,1.0689,154,0,16.228,2.12685,4.20,53006,0.500000,1.166667,1.333333,0.500000,1.166667,1.333333,6349125.000000,2053170.375000,326771.406250,19911.333984,5437.466797,2972.300049
57:44:52,1541999370,2018-11-12T05:09:30,2018-11-12T00:09:30,2.007,6929.82,5.38,5.70,6.99,854.52,856.07,223.683334,41.58,1.0690,154,0,16.225,2.13742,4.20,53010,1.066667,1.166667,1.533333,1.066667,1.166667,1.533333,6349363.000000,2053249.875000,326777.812500,19912.232422,5438.100098,2972.300049
57:45:22,1541999400,2018-11-12T05:10:00,2018-11-12T00:10:00,2.004,6930.82,5.38,5.71,7.01,854.49,856.15,222.733337,41.85,1.0690,154,0,16.226,2.16235,4.20,53013,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,6349643.500000,2053341.375000,326792.843750,19913.232422,5438.100098,2972.300049
57:45:52,1541999430,2018-11-12T05:10:30,2018-11-12T00:10:30,2.004,6931.82,5.38,5.69,7.05,854.47,856.15,220.766663,41.75,1.0691,154,0,16.226,2.14133,4.20,53016,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,6349853.500000,2053408.000000,326806.156250,19914.000000,5438.100098,2972.300049
57:46:22,1541999460,2018-11-12T05:11:00,2018-11-12T00:11:00,2.005,6932.83,5.40,5.72,7.03,854.47,856.12,225.883331,42.13,1.0689,154,0,16.227,2.16235,4.20,53019,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6350106.500000,2053489.500000,326816.031250,19914.767578,5438.100098,2972.300049
57:46:52,1541999490,2018-11-12T05:11:30,2018-11-12T00:11:30,2.006,6933.83,5.40,5.70,6.99,854.57,856.15,223.566666,41.91,1.0690,154,0,16.226,2.15056,4.20,53023,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6350371.000000,2053576.875000,326834.093750,19915.767578,5438.100098,2972.300049
57:47:22,1541999520,2018-11-12T05:12:00,2018-11-12T00:12:00,2.005,6934.83,5.41,5.74,7.05,854.47,856.25,221.066666,42.44,1.0690,154,0,16.226,2.12629,4.20,53026,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,6350645.500000,2053664.125000,326844.812500,19916.333984,5438.100098,2972.300049
57:47:52,1541999550,2018-11-12T05:12:30,2018-11-12T00:12:30,2.006,6935.84,5.41,5.74,7.07,854.39,856.14,219.716660,42.55,1.0689,154,0,16.227,2.13185,4.20,53029,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6350891.500000,2053741.875000,326856.093750,19916.867188,5438.100098,2972.300049
57:48:22,1541999580,2018-11-12T05:13:00,2018-11-12T00:13:00,2.004,6936.84,5.41,5.67,7.05,854.41,856.20,225.916672,42.40,1.0690,154,0,16.222,2.15084,4.11,53014,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,6351125.000000,2053813.250000,326865.343750,19917.199219,5438.100098,2972.300049
57:48:52,1541999610,2018-11-12T05:13:30,2018-11-12T00:13:30,2.004,6937.84,5.41,5.46,7.06,854.41,856.46,225.966660,42.75,1.0693,154,0,16.219,2.14664,4.11,52998,0.566667,1.000000,1.300000,0.566667,1.000000,1.300000,6351368.500000,2053892.125000,326876.218750,19918.267578,5438.399902,2972.600098
57:49:22,1541999640,2018-11-12T05:14:00,2018-11-12T00:14:00,2.003,6938.84,5.40,5.30,7.04,854.36,856.72,220.633331,42.57,1.0696,154,0,16.215,2.13018,4.10,52981,0.833333,1.100000,2.133333,0.833333,1.100000,2.133333,6351630.500000,2053976.875000,326887.781250,19920.267578,5439.466797,2973.666748
57:49:52,1541999670,2018-11-12T05:14:30,2018-11-12T00:14:30,2.002,6939.85,5.39,5.19,7.01,854.42,856.86,222.949997,42.41,1.0699,154,0,16.214,2.16151,4.09,52965,1.000000,1.233333,1.600000,1.000000,1.233333,1.600000,6351879.500000,2054056.750000,326896.468750,19921.300781,5439.833496,2974.033447
57:50:22,1541999700,2018-11-12T05:15:00,2018-11-12T00:15:00,1.999,6940.85,5.39,5.08,7.03,854.44,857.04,224.533340,42.67,1.0701,154,0,16.212,2.15252,4.10,52948,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6352157.500000,2054142.000000,326910.875000,19922.400391,5439.833496,2974.033447
57:50:52,1541999730,2018-11-12T05:15:30,2018-11-12T00:15:30,1.998,6941.85,5.38,4.99,6.99,854.36,857.07,221.716660,42.53,1.0702,154,0,16.212,2.14916,4.10,52932,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,6352427.500000,2054230.375000,326915.437500,19922.400391,5439.833496,2974.033447
57:51:22,1541999760,2018-11-12T05:16:00,2018-11-12T00:16:00,2.001,6942.85,5.37,4.89,7.00,854.31,857.12,220.283340,42.61,1.0703,154,0,16.210,2.15898,4.09,52915,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,6352653.500000,2054299.250000,326923.406250,19923.933594,5439.833496,2974.033447
57:51:52,1541999790,2018-11-12T05:16:30,2018-11-12T00:16:30,1.999,6943.85,5.36,4.84,7.00,854.37,857.37,221.883331,42.42,1.0706,154,0,16.208,2.14440,4.09,52899,0.300000,0.933333,0.966667,0.300000,0.933333,0.966667,6352860.500000,2054366.750000,326932.062500,19925.033203,5439.866699,2974.066650
57:52:22,1541999820,2018-11-12T05:17:00,2018-11-12T00:17:00,1.997,6944.85,5.35,4.80,6.96,854.27,857.46,218.583328,42.68,1.0708,154,0,16.206,2.11963,4.09,52882,1.000000,1.333333,1.833333,1.000000,1.333333,1.833333,6353121.000000,2054453.625000,326941.593750,19926.767578,5440.700195,2974.899902
57:52:52,1541999850,2018-11-12T05:17:30,2018-11-12T00:17:30,1.998,6945.85,5.34,4.71,6.95,854.30,857.38,222.149994,42.44,1.0707,154,0,16.207,2.14916,4.08,52866,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6353336.500000,2054524.125000,326945.625000,19926.767578,5440.700195,2974.899902
57:53:22,1541999880,2018-11-12T05:18:00,2018-11-12T00:18:00,1.999,6946.85,5.33,4.68,6.96,854.40,857.32,220.750000,42.45,1.0707,154,0,16.205,2.13715,4.09,52849,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,6353521.500000,2054583.250000,326949.843750,19926.767578,5440.700195,2974.899902
57:53:52,1541999910,2018-11-12T05:18:30,2018-11-12T00:18:30,1.998,6947.85,5.33,4.67,6.93,854.48,857.59,220.399994,42.64,1.0710,154,0,16.206,2.14357,4.09,52832,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6353748.500000,2054652.875000,326955.937500,19926.767578,5440.700195,2974.899902
57:54:22,1541999940,2018-11-12T05:19:00,2018-11-12T00:19:00,1.999,6948.85,5.31,4.78,6.95,854.38,857.31,224.850006,42.48,1.0707,154,0,16.215,2.14860,4.20,52841,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,6354000.500000,2054728.500000,326961.437500,19926.767578,5440.700195,2974.899902
57:54:52,1541999970,2018-11-12T05:19:30,2018-11-12T00:19:30,2.001,6949.85,5.32,4.97,6.94,854.38,857.00,222.350006,42.61,1.0703,154,0,16.217,2.16432,4.20,52849,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6354224.500000,2054802.375000,326965.718750,19926.800781,5440.700195,2974.899902
57:55:22,1542000000,2018-11-12T05:20:00,2018-11-12T00:20:00,2.003,6950.85,5.34,5.15,6.95,854.40,856.79,218.416672,42.42,1.0700,154,0,16.221,2.13938,4.20,52857,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,6354459.500000,2054880.000000,326975.062500,19927.800781,5440.700195,2974.899902
57:55:52,1542000030,2018-11-12T05:20:30,2018-11-12T00:20:30,2.003,6951.85,5.35,5.30,7.00,854.32,856.56,222.350006,42.73,1.0696,154,0,16.224,2.13631,4.20,52864,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,6354684.500000,2054952.750000,326985.218750,19929.232422,5440.700195,2974.899902
57:56:22,1542000060,2018-11-12T05:21:00,2018-11-12T00:21:00,2.004,6952.86,5.37,5.40,7.01,854.31,856.65,221.066666,42.88,1.0697,154,0,16.223,2.13631,4.20,52871,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6354892.500000,2055020.250000,326993.031250,19930.500000,5440.700195,2974.899902
57:56:52,1542000090,2018-11-12T05:21:30,2018-11-12T00:21:30,2.002,6953.86,5.39,5.45,6.98,854.39,856.41,222.350006,42.51,1.0693,154,0,16.226,2.15869,4.20,52877,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6355105.000000,2055088.875000,327003.906250,19931.099609,5440.700195,2974.899902
57:57:22,1542000120,2018-11-12T05:22:00,2018-11-12T00:22:00,2.003,6954.86,5.41,5.57,7.02,854.31,856.41,221.083328,42.48,1.0692,154,0,16.226,2.12712,4.20,52884,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6355369.500000,2055175.500000,327014.000000,19931.099609,5440.700195,2974.899902
57:57:52,1542000150,2018-11-12T05:22:30,2018-11-12T00:22:30,2.006,6955.86,5.42,5.60,7.05,854.41,856.33,223.750000,42.30,1.0691,154,0,16.225,2.13826,4.20,52889,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,6355563.500000,2055238.500000,327021.906250,19931.132813,5440.700195,2974.899902
57:58:22,1542000180,2018-11-12T05:23:00,2018-11-12T00:23:00,2.004,6956.87,5.44,5.66,7.08,854.46,856.22,218.933334,42.21,1.0689,154,0,16.226,2.13436,4.20,52895,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6355745.000000,2055298.750000,327030.656250,19932.833984,5440.700195,2974.899902
57:58:52,1542000210,2018-11-12T05:23:30,2018-11-12T00:23:30,2.007,6957.87,5.46,5.72,7.08,854.43,856.29,225.300003,42.09,1.0689,154,0,16.226,2.14049,4.20,52901,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,6355976.000000,2055371.375000,327041.375000,19932.833984,5440.700195,2974.899902
57:59:22,1542000240,2018-11-12T05:24:00,2018-11-12T00:24:00,2.006,6958.87,5.47,5.73,7.09,854.37,856.29,221.083328,42.05,1.0689,154,0,16.226,2.13269,4.20,52906,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,6356292.500000,2055474.875000,327055.281250,19932.833984,5440.700195,2974.899902
57:59:52,1542000270,2018-11-12T05:24:30,2018-11-12T00:24:30,2.006,6959.87,5.49,5.75,7.09,854.39,856.13,222.949997,42.44,1.0686,154,0,16.227,2.12407,4.20,52911,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,6356556.500000,2055562.375000,327063.312500,19933.132813,5440.700195,2974.899902
58:00:22,1542000300,2018-11-12T05:25:00,2018-11-12T00:25:00,2.012,6960.88,5.50,5.77,7.09,854.47,856.18,222.233337,42.20,1.0686,154,0,16.228,2.14608,4.20,52917,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6356814.000000,2055644.750000,327068.468750,19933.699219,5440.700195,2974.899902
58:00:52,1542000330,2018-11-12T05:25:30,2018-11-12T00:25:30,2.008,6961.88,5.51,5.79,7.15,854.42,856.18,225.533340,42.06,1.0686,154,0,16.228,2.13742,4.20,52922,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6357042.500000,2055718.125000,327082.468750,19933.699219,5440.700195,2974.899902
58:01:22,1542000360,2018-11-12T05:26:00,2018-11-12T00:26:00,2.007,6962.89,5.52,5.82,7.14,854.44,856.20,223.366669,42.24,1.0685,154,0,16.228,2.15028,4.20,52926,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6357283.500000,2055794.500000,327092.718750,19933.699219,5440.700195,2974.899902
58:01:52,1542000390,2018-11-12T05:26:30,2018-11-12T00:26:30,2.010,6963.89,5.53,5.84,7.14,854.44,856.09,225.066666,41.97,1.0684,154,0,16.228,2.14748,4.20,52931,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6357564.500000,2055884.750000,327100.062500,19933.699219,5440.700195,2974.899902
58:02:22,1542000420,2018-11-12T05:27:00,2018-11-12T00:27:00,2.010,6964.90,5.56,5.83,7.14,854.51,856.09,222.449997,41.90,1.0683,154,0,16.227,2.12379,4.20,52936,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6357809.500000,2055964.250000,327109.656250,19933.699219,5440.700195,2974.899902
58:02:52,1542000450,2018-11-12T05:27:30,2018-11-12T00:27:30,2.010,6965.90,5.56,5.87,7.16,854.41,856.14,224.199997,42.16,1.0683,154,0,16.228,2.13436,4.20,52941,1.000000,1.533333,1.666667,1.000000,1.533333,1.666667,6358084.500000,2056054.375000,327119.937500,19933.833984,5440.833496,2974.899902
58:03:22,1542000480,2018-11-12T05:28:00,2018-11-12T00:28:00,2.009,6966.91,5.58,5.86,7.18,854.38,856.06,224.850006,41.91,1.0681,154,0,16.230,2.14524,4.20,52945,0.633333,1.000000,1.433333,0.633333,1.000000,1.433333,6358329.000000,2056134.250000,327129.093750,19935.099609,5441.566895,2974.899902
58:03:52,1542000510,2018-11-12T05:28:30,2018-11-12T00:28:30,2.009,6967.91,5.58,5.87,7.22,854.43,856.06,223.850006,41.87,1.0681,154,0,16.228,2.12935,4.20,52950,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,6358624.000000,2056231.750000,327144.156250,19937.933594,5441.566895,2974.899902
58:04:22,1542000540,2018-11-12T05:29:00,2018-11-12T00:29:00,2.009,6968.91,5.60,5.90,7.21,854.42,856.16,224.250000,41.90,1.0682,154,0,16.228,2.13102,4.20,52954,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6358906.500000,2056324.500000,327162.718750,19938.900391,5441.566895,2974.899902
58:04:52,1542000570,2018-11-12T05:29:30,2018-11-12T00:29:30,2.012,6969.92,5.60,5.87,7.22,854.45,856.08,225.466660,41.86,1.0681,155,0,16.228,2.15168,4.20,52958,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6359223.500000,2056427.500000,327176.656250,19939.767578,5441.566895,2974.899902
58:05:22,1542000600,2018-11-12T05:30:00,2018-11-12T00:30:00,2.004,6970.92,5.62,5.91,7.20,854.47,856.21,222.433334,41.87,1.0682,155,0,16.185,2.15785,4.20,52962,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6359458.000000,2056504.500000,327183.718750,19939.767578,5441.566895,2974.899902
58:05:52,1542000630,2018-11-12T05:30:30,2018-11-12T00:30:30,2.005,6971.93,5.61,5.91,7.24,854.40,856.08,220.783340,41.64,1.0681,155,0,16.188,2.12990,4.20,52967,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6359715.500000,2056589.625000,327197.562500,19939.767578,5441.566895,2974.899902
58:06:22,1542000660,2018-11-12T05:31:00,2018-11-12T00:31:00,2.004,6972.93,5.62,5.89,7.20,854.42,856.16,222.183334,41.46,1.0681,155,0,16.187,2.11354,4.20,52971,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6359999.500000,2056681.875000,327205.031250,19939.767578,5441.566895,2974.899902
58:06:52,1542000690,2018-11-12T05:31:30,2018-11-12T00:31:30,2.002,6973.93,5.62,5.90,7.25,854.47,856.21,217.966660,40.98,1.0682,155,0,16.189,2.13938,4.20,52975,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6360241.000000,2056762.125000,327214.718750,19939.867188,5441.566895,2974.899902
58:07:22,1542000720,2018-11-12T05:32:00,2018-11-12T00:32:00,2.004,6974.93,5.62,5.93,7.24,854.42,856.16,223.716660,40.92,1.0681,155,0,16.187,2.14133,4.20,52979,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,6360478.000000,2056839.375000,327222.093750,19941.400391,5441.566895,2974.899902
58:07:52,1542000750,2018-11-12T05:32:30,2018-11-12T00:32:30,2.005,6975.93,5.62,5.90,7.24,854.47,856.05,220.516663,40.55,1.0680,155,0,16.188,2.11575,4.20,52983,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,6360737.500000,2056922.625000,327231.375000,19942.132813,5441.566895,2974.899902
58:08:22,1542000780,2018-11-12T05:33:00,2018-11-12T00:33:00,2.004,6976.93,5.62,5.92,7.27,854.50,856.11,223.033340,40.55,1.0681,155,0,16.187,2.12879,4.20,52986,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6360992.500000,2057005.625000,327245.406250,19942.333984,5441.566895,2974.899902
58:08:52,1542000810,2018-11-12T05:33:30,2018-11-12T00:33:30,2.007,6977.94,5.64,5.93,7.27,854.55,856.18,222.699997,40.67,1.0681,155,0,16.188,2.16319,4.20,52990,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6361229.500000,2057080.500000,327254.500000,19942.333984,5441.566895,2974.899902
58:09:22,1542000840,2018-11-12T05:34:00,2018-11-12T00:34:00,2.003,6978.94,5.62,5.92,7.23,854.42,856.05,223.983337,40.11,1.0680,155,0,16.189,2.16291,4.20,52994,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6361481.000000,2057163.125000,327265.968750,19942.333984,5441.566895,2974.899902
58:09:52,1542000870,2018-11-12T05:34:30,2018-11-12T00:34:30,2.003,6979.94,5.63,5.91,7.24,854.47,856.10,224.816666,40.19,1.0681,155,0,16.187,2.13994,4.20,52997,0.866667,1.566667,2.233333,0.866667,1.566667,2.233333,6361746.000000,2057247.500000,327280.562500,19943.099609,5442.333496,2975.666748
58:10:22,1542000900,2018-11-12T05:35:00,2018-11-12T00:35:00,2.004,6980.95,5.62,5.93,7.25,854.52,856.18,222.183334,40.19,1.0682,155,0,16.188,2.15448,4.20,53001,1.000000,1.466667,1.666667,1.000000,1.466667,1.666667,6362036.500000,2057338.875000,327296.843750,19943.199219,5442.433105,2975.766602
58:10:52,1542000930,2018-11-12T05:35:30,2018-11-12T00:35:30,2.005,6981.95,5.63,5.94,7.27,854.45,856.13,221.433334,40.03,1.0681,155,0,16.187,2.12074,4.20,53004,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,6362346.500000,2057439.125000,327308.500000,19943.199219,5442.433105,2975.766602
58:11:22,1542000960,2018-11-12T05:36:00,2018-11-12T00:36:00,2.003,6982.95,5.64,5.93,7.26,854.57,856.15,221.516663,40.22,1.0681,155,0,16.188,2.12324,4.20,53008,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,6362645.000000,2057537.500000,327319.718750,19943.732422,5442.433105,2975.766602
58:11:52,1542000990,2018-11-12T05:36:30,2018-11-12T00:36:30,2.004,6983.96,5.65,5.92,7.24,854.44,856.17,224.149994,40.04,1.0681,155,0,16.188,2.16010,4.20,53011,1.000000,1.366667,2.500000,1.000000,1.366667,2.500000,6362893.500000,2057620.000000,327336.718750,19945.566406,5443.933105,2975.766602
58:12:22,1542001020,2018-11-12T05:37:00,2018-11-12T00:37:00,2.003,6984.96,5.64,5.90,7.29,854.49,856.18,224.866669,39.98,1.0681,155,0,16.189,2.16122,4.20,53015,1.000000,1.966667,2.400000,1.000000,1.966667,2.400000,6363205.000000,2057720.500000,327349.281250,19946.867188,5445.033203,2975.766602
58:12:52,1542001050,2018-11-12T05:37:30,2018-11-12T00:37:30,2.006,6985.96,5.65,5.91,7.29,854.42,856.15,221.399994,40.32,1.0680,155,0,16.188,2.13770,4.20,53018,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6363489.500000,2057808.500000,327363.125000,19947.533203,5445.033203,2975.766602
58:13:22,1542001080,2018-11-12T05:38:00,2018-11-12T00:38:00,2.004,6986.96,5.64,5.90,7.29,854.47,856.08,222.550003,40.32,1.0680,155,0,16.188,2.13352,4.20,53021,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6363765.500000,2057897.625000,327373.781250,19947.632813,5445.066895,2975.766602
58:13:52,1542001110,2018-11-12T05:38:30,2018-11-12T00:38:30,2.003,6987.97,5.65,5.93,7.28,854.47,856.17,223.600006,39.97,1.0681,155,0,16.187,2.14133,4.20,53024,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,6364033.500000,2057981.375000,327395.343750,19951.599609,5445.899902,2975.766602
58:14:22,1542001140,2018-11-12T05:39:00,2018-11-12T00:39:00,2.005,6988.97,5.65,5.93,7.25,854.36,856.15,221.449997,39.88,1.0681,155,0,16.185,2.13631,4.20,53028,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,6364326.000000,2058074.125000,327408.062500,19953.566406,5445.899902,2975.766602
58:14:52,1542001170,2018-11-12T05:39:30,2018-11-12T00:39:30,2.006,6989.97,5.65,5.89,7.26,854.47,856.22,225.316666,39.95,1.0681,155,0,16.189,2.15196,4.20,53031,0.566667,1.000000,1.500000,0.566667,1.000000,1.500000,6364582.000000,2058154.125000,327417.375000,19954.433594,5446.766602,2975.766602
58:15:22,1542001200,2018-11-12T05:40:00,2018-11-12T00:40:00,2.005,6990.98,5.65,5.93,7.25,854.39,856.22,221.783340,40.57,1.0681,155,0,16.183,2.13910,4.12,53031,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,6364805.500000,2058224.500000,327425.468750,19954.433594,5446.766602,2975.766602
58:15:52,1542001230,2018-11-12T05:40:30,2018-11-12T00:40:30,2.003,6991.98,5.66,5.76,7.26,854.52,856.52,218.666672,40.09,1.0685,155,0,16.181,2.13018,4.11,53014,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6365090.500000,2058319.750000,327435.968750,19954.767578,5446.766602,2975.766602
58:16:22,1542001260,2018-11-12T05:41:00,2018-11-12T00:41:00,2.001,6992.98,5.66,5.62,7.26,854.46,856.59,222.616669,40.19,1.0686,155,0,16.177,2.12796,4.10,52998,1.000000,1.666667,1.866667,1.000000,1.666667,1.866667,6365385.500000,2058416.625000,327444.656250,19955.632813,5447.100098,2976.100098
58:16:52,1542001290,2018-11-12T05:41:30,2018-11-12T00:41:30,2.000,6993.98,5.64,5.47,7.25,854.55,856.84,223.366669,39.97,1.0690,155,0,16.176,2.15000,4.10,52981,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,6365628.500000,2058495.500000,327452.718750,19956.132813,5447.600098,2976.600098
58:17:22,1542001320,2018-11-12T05:42:00,2018-11-12T00:42:00,2.001,6994.98,5.62,5.32,7.24,854.42,856.94,221.883331,40.01,1.0692,155,0,16.176,2.13882,4.10,52965,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6365859.000000,2058569.250000,327459.437500,19956.132813,5447.600098,2976.600098
58:17:52,1542001350,2018-11-12T05:42:30,2018-11-12T00:42:30,1.999,6995.98,5.61,5.23,7.22,854.42,857.05,223.966660,39.75,1.0694,155,0,16.173,2.13074,4.10,52948,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6366086.000000,2058643.125000,327472.000000,19956.132813,5447.600098,2976.600098
58:18:22,1542001380,2018-11-12T05:43:00,2018-11-12T00:43:00,1.999,6996.98,5.60,5.14,7.22,854.53,857.24,222.116669,39.78,1.0696,155,0,16.172,2.13966,4.10,52931,1.000000,1.166667,1.366667,1.000000,1.166667,1.366667,6366365.000000,2058731.875000,327479.593750,19956.333984,5447.799805,2976.800049
58:18:52,1542001410,2018-11-12T05:43:30,2018-11-12T00:43:30,1.996,6997.98,5.59,5.05,7.18,854.51,857.34,222.283340,40.10,1.0698,155,0,16.171,2.13213,4.09,52915,1.000000,1.866667,2.833333,1.000000,1.866667,2.833333,6366685.000000,2058833.125000,327491.718750,19957.000000,5448.466797,2977.466553
58:19:22,1542001440,2018-11-12T05:44:00,2018-11-12T00:44:00,1.999,6998.99,5.56,5.01,7.20,854.46,857.35,222.266663,40.00,1.0699,155,0,16.169,2.16094,4.08,52898,1.000000,1.200000,1.900000,1.000000,1.200000,1.900000,6366985.000000,2058931.250000,327500.093750,19957.867188,5449.333496,2978.333252
58:19:52,1542001470,2018-11-12T05:44:30,2018-11-12T00:44:30,1.998,6999.99,5.55,4.94,7.18,854.46,857.40,223.350006,39.93,1.0700,155,0,16.169,2.13882,4.09,52882,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,6367296.000000,2059031.500000,327507.218750,19957.867188,5449.333496,2978.333252
58:20:22,1542001500,2018-11-12T05:45:00,2018-11-12T00:45:00,1.996,7000.98,5.55,4.91,7.14,854.46,857.54,219.916672,39.78,1.0702,155,0,16.169,2.12518,4.09,52865,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,6367629.500000,2059135.875000,327517.156250,19958.599609,5449.333496,2978.333252
58:20:52,1542001530,2018-11-12T05:45:30,2018-11-12T00:45:30,1.995,7001.98,5.52,4.81,7.14,854.49,857.63,219.050003,39.87,1.0704,155,0,16.168,2.12546,4.09,52849,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,6367933.000000,2059228.000000,327527.812500,19959.232422,5449.833496,2978.833252
58:21:22,1542001560,2018-11-12T05:46:00,2018-11-12T00:46:00,1.995,7002.98,5.52,4.82,7.10,854.55,857.67,223.216660,40.07,1.0705,155,0,16.167,2.13631,4.08,52832,1.300000,1.833333,3.466667,1.300000,1.833333,3.466667,6368263.000000,2059333.625000,327549.656250,19960.232422,5450.833496,2979.833252
58:21:52,1542001590,2018-11-12T05:46:30,2018-11-12T00:46:30,1.994,7003.98,5.50,4.82,7.14,854.50,857.67,222.866669,40.11,1.0705,155,0,16.171,2.15729,4.20,52826,1.066667,1.366667,1.866667,1.066667,1.366667,1.866667,6368527.500000,2059419.750000,327565.531250,19961.267578,5451.266602,2980.100098
58:22:22,1542001620,2018-11-12T05:47:00,2018-11-12T00:47:00,1.996,7004.98,5.49,4.99,7.11,854.47,857.30,221.633331,40.30,1.0701,155,0,16.177,2.13492,4.20,52835,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,6368840.500000,2059521.125000,327579.093750,19962.232422,5451.966797,2980.100098
58:22:52,1542001650,2018-11-12T05:47:30,2018-11-12T00:47:30,1.999,7005.98,5.49,5.17,7.09,854.50,857.05,218.183334,40.05,1.0698,155,0,16.179,2.12213,4.20,52843,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6369094.500000,2059604.125000,327589.187500,19962.232422,5451.966797,2980.100098
58:23:22,1542001680,2018-11-12T05:48:00,2018-11-12T00:48:00,1.999,7006.98,5.50,5.34,7.14,854.55,856.78,224.966660,40.36,1.0694,155,0,16.181,2.15448,4.20,52851,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6369414.000000,2059706.375000,327603.156250,19963.099609,5451.966797,2980.100098
58:23:52,1542001710,2018-11-12T05:48:30,2018-11-12T00:48:30,2.000,7007.98,5.51,5.44,7.13,854.47,856.67,224.000000,40.14,1.0693,155,0,16.183,2.14161,4.20,52858,1.866667,3.600000,3.600000,1.866667,3.600000,3.600000,6369800.500000,2059832.625000,327629.937500,19963.099609,5451.966797,2980.100098
58:24:22,1542001740,2018-11-12T05:49:00,2018-11-12T00:49:00,2.001,7008.98,5.53,5.54,7.11,854.54,856.51,223.050003,40.08,1.0690,155,0,16.183,2.12990,4.20,52865,2.000000,2.066667,3.333333,2.000000,2.066667,3.333333,6370149.500000,2059947.750000,327646.843750,19964.232422,5452.700195,2980.833252
58:24:52,1542001770,2018-11-12T05:49:30,2018-11-12T00:49:30,2.002,7009.98,5.54,5.63,7.13,854.54,856.56,222.166672,40.28,1.0690,155,0,16.185,2.12296,4.20,52871,1.833333,2.800000,3.000000,1.833333,2.800000,3.000000,6370500.500000,2060064.000000,327659.625000,19965.599609,5452.833496,2980.966553
58:25:22,1542001800,2018-11-12T05:50:00,2018-11-12T00:50:00,2.005,7010.98,5.56,5.70,7.18,854.51,856.38,221.250000,40.16,1.0687,155,0,16.187,2.15336,4.20,52878,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,6370888.000000,2060191.750000,327669.875000,19965.699219,5452.833496,2980.966553
58:25:52,1542001830,2018-11-12T05:50:30,2018-11-12T00:50:30,2.004,7011.99,5.56,5.72,7.16,854.46,856.27,220.600006,39.82,1.0686,155,0,16.187,2.12712,4.20,52883,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6371218.500000,2060298.125000,327692.812500,19965.699219,5452.833496,2980.966553
58:26:22,1542001860,2018-11-12T05:51:00,2018-11-12T00:51:00,2.005,7012.99,5.57,5.79,7.20,854.46,856.30,222.166672,39.86,1.0686,155,0,16.187,2.13715,4.20,52889,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6371511.500000,2060390.500000,327703.687500,19966.000000,5452.833496,2980.966553
58:26:52,1542001890,2018-11-12T05:51:30,2018-11-12T00:51:30,2.004,7014.00,5.58,5.81,7.20,854.51,856.32,224.850006,39.94,1.0685,155,0,16.187,2.15028,4.20,52895,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6371802.000000,2060485.625000,327713.343750,19966.566406,5452.833496,2980.966553
58:27:22,1542001920,2018-11-12T05:52:00,2018-11-12T00:52:00,2.004,7015.00,5.59,5.86,7.21,854.53,856.13,219.633331,39.91,1.0683,155,0,16.189,2.11908,4.20,52900,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6372052.500000,2060567.250000,327720.593750,19966.566406,5452.833496,2980.966553
58:27:52,1542001950,2018-11-12T05:52:30,2018-11-12T00:52:30,2.003,7016.00,5.58,5.85,7.22,854.45,856.27,222.949997,39.95,1.0685,155,0,16.188,2.14385,4.20,52906,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,6372275.500000,2060641.750000,327728.343750,19966.699219,5452.833496,2980.966553
58:28:22,1542001980,2018-11-12T05:53:00,2018-11-12T00:53:00,2.004,7017.00,5.58,5.87,7.22,854.51,856.27,221.383331,39.82,1.0685,155,0,16.190,2.13910,4.20,52911,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,6372545.000000,2060729.750000,327740.562500,19967.400391,5452.833496,2980.966553
58:28:52,1542002010,2018-11-12T05:53:30,2018-11-12T00:53:30,2.003,7018.01,5.59,5.88,7.24,854.45,856.16,220.316666,39.79,1.0683,155,0,16.188,2.14468,4.20,52916,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,6372778.500000,2060807.750000,327756.218750,19968.000000,5452.833496,2980.966553
58:29:22,1542002040,2018-11-12T05:54:00,2018-11-12T00:54:00,2.003,7019.01,5.60,5.92,7.20,854.61,856.14,221.483337,39.82,1.0682,155,0,16.188,2.12102,4.20,52921,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,6373025.500000,2060888.125000,327762.656250,19969.500000,5453.633301,2981.766602
58:29:52,1542002070,2018-11-12T05:54:30,2018-11-12T00:54:30,2.005,7020.01,5.60,5.92,7.22,854.58,856.11,224.300003,39.74,1.0682,155,0,16.189,2.14748,4.20,52926,1.100000,1.766667,2.766667,1.100000,1.766667,2.766667,6373367.000000,2060999.500000,327771.156250,19970.900391,5454.566895,2982.699951
58:30:22,1542002100,2018-11-12T05:55:00,2018-11-12T00:55:00,2.006,7021.02,5.60,5.93,7.22,854.53,856.14,223.416672,39.68,1.0683,155,0,16.189,2.15392,4.20,52931,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,6373730.500000,2061116.125000,327785.437500,19971.400391,5454.566895,2982.699951
58:30:52,1542002130,2018-11-12T05:55:30,2018-11-12T00:55:30,2.005,7022.02,5.60,5.93,7.25,854.48,856.24,221.050003,39.77,1.0684,155,0,16.189,2.13130,4.20,52936,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,6374090.500000,2061231.250000,327800.468750,19971.800781,5454.566895,2982.699951
58:31:22,1542002160,2018-11-12T05:56:00,2018-11-12T00:56:00,2.002,7023.02,5.61,5.95,7.20,854.58,856.21,220.716660,39.69,1.0683,155,0,16.188,2.12102,4.20,52940,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,6374452.500000,2061345.875000,327816.156250,19971.800781,5454.566895,2982.699951
58:31:52,1542002190,2018-11-12T05:56:30,2018-11-12T00:56:30,2.002,7024.02,5.61,5.90,7.22,854.53,856.21,221.483337,39.65,1.0683,155,0,16.189,2.14049,4.20,52945,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,6374764.500000,2061446.625000,327826.031250,19971.966797,5454.566895,2982.699951
58:32:22,1542002220,2018-11-12T05:57:00,2018-11-12T00:57:00,2.006,7025.03,5.60,5.97,7.22,854.61,856.19,225.516663,40.05,1.0683,155,0,16.188,2.13826,4.20,52949,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,6375003.500000,2061526.375000,327837.093750,19973.566406,5454.566895,2982.699951
58:32:52,1542002250,2018-11-12T05:57:30,2018-11-12T00:57:30,2.001,7026.03,5.59,5.94,7.21,854.56,856.19,218.966660,39.88,1.0683,155,0,16.190,2.12296,4.20,52954,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6375272.500000,2061616.000000,327850.625000,19974.367188,5454.566895,2982.699951
58:33:22,1542002280,2018-11-12T05:58:00,2018-11-12T00:58:00,2.002,7027.03,5.61,5.94,7.20,854.48,856.16,221.466660,39.80,1.0682,155,0,16.190,2.12324,4.20,52958,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6375565.000000,2061713.625000,327865.468750,19975.132813,5454.566895,2982.699951
58:33:52,1542002310,2018-11-12T05:58:30,2018-11-12T00:58:30,2.006,7028.03,5.60,5.92,7.22,854.53,856.16,222.966660,39.84,1.0683,155,0,16.190,2.13380,4.20,52962,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6375842.000000,2061803.125000,327883.218750,19975.267578,5454.566895,2982.699951
58:34:22,1542002340,2018-11-12T05:59:00,2018-11-12T00:59:00,2.002,7029.03,5.60,5.95,7.20,854.61,856.16,222.699997,39.58,1.0683,155,0,16.189,2.14105,4.20,52966,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,6376052.500000,2061870.625000,327896.718750,19975.333984,5454.633301,2982.699951
58:34:52,1542002370,2018-11-12T05:59:30,2018-11-12T00:59:30,2.005,7030.04,5.59,5.95,7.21,854.53,856.08,221.683334,39.58,1.0682,155,0,16.188,2.15505,4.20,52971,0.666667,1.533333,1.666667,0.666667,1.533333,1.666667,6376295.500000,2061952.000000,327909.718750,19976.132813,5455.433105,2982.699951
58:35:22,1542002400,2018-11-12T06:00:00,2018-11-12T01:00:00,2.006,7031.04,5.58,5.90,7.20,854.51,856.29,220.016663,39.56,1.0685,155,0,16.188,2.11824,4.20,52975,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,6376546.000000,2062035.500000,327919.656250,19976.966797,5456.266602,2982.699951
58:35:52,1542002430,2018-11-12T06:00:30,2018-11-12T01:00:30,2.002,7032.04,5.59,5.93,7.22,854.53,856.26,221.533340,39.43,1.0685,155,0,16.188,2.14217,4.20,52979,0.766667,1.433333,1.466667,0.766667,1.433333,1.466667,6376779.500000,2062111.500000,327937.968750,19977.433594,5456.299805,2982.699951
58:36:22,1542002460,2018-11-12T06:01:00,2018-11-12T01:01:00,2.004,7033.04,5.57,5.92,7.16,854.48,856.11,219.149994,39.55,1.0683,155,0,16.189,2.12768,4.20,52982,1.166667,1.900000,2.000000,1.166667,1.900000,2.000000,6377101.500000,2062216.125000,327955.281250,19978.767578,5456.533203,2982.699951
58:36:52,1542002490,2018-11-12T06:01:30,2018-11-12T01:01:30,2.002,7034.05,5.57,5.89,7.22,854.59,856.25,221.600006,39.59,1.0685,155,0,16.188,2.13408,4.20,52986,1.200000,2.366667,3.133333,1.200000,2.366667,3.133333,6377415.000000,2062316.375000,327971.156250,19981.566406,5457.166504,2982.699951
58:37:22,1542002520,2018-11-12T06:02:00,2018-11-12T01:02:00,2.002,7035.05,5.57,5.87,7.14,854.51,856.25,221.983337,39.60,1.0685,155,0,16.189,2.11658,4.20,52990,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,6377746.500000,2062421.625000,327983.187500,19982.232422,5457.166504,2982.699951
58:37:52,1542002550,2018-11-12T06:02:30,2018-11-12T01:02:30,2.002,7036.05,5.55,5.89,7.22,854.56,856.22,223.666672,39.54,1.0686,155,0,16.188,2.15448,4.20,52994,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6378048.500000,2062516.750000,327996.000000,19983.367188,5457.166504,2982.699951
58:38:22,1542002580,2018-11-12T06:03:00,2018-11-12T01:03:00,2.005,7037.06,5.54,5.89,7.19,854.62,856.22,225.266663,39.57,1.0686,155,0,16.187,2.15056,4.20,52997,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6378317.000000,2062602.625000,328012.093750,19985.000000,5457.166504,2982.699951
58:38:52,1542002610,2018-11-12T06:03:30,2018-11-12T01:03:30,2.003,7038.06,5.54,5.87,7.16,854.54,856.25,222.550003,39.63,1.0686,155,0,16.188,2.14189,4.20,53001,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6378578.500000,2062685.625000,328028.093750,19985.732422,5457.166504,2982.699951
58:39:22,1542002640,2018-11-12T06:04:00,2018-11-12T01:04:00,2.001,7039.06,5.53,5.83,7.16,854.49,856.20,223.350006,39.85,1.0686,155,0,16.188,2.16207,4.20,53004,0.833333,1.100000,1.366667,0.833333,1.100000,1.366667,6378840.500000,2062770.625000,328039.156250,19986.066406,5457.500000,2982.699951
58:39:52,1542002670,2018-11-12T06:04:30,2018-11-12T01:04:30,2.002,7040.06,5.52,5.85,7.14,854.52,856.30,217.750000,39.72,1.0688,155,0,16.187,2.15056,4.20,53008,0.933333,1.366667,1.533333,0.933333,1.366667,1.533333,6379135.500000,2062866.125000,328046.843750,19986.599609,5458.033203,2982.699951
58:40:22,1542002700,2018-11-12T06:05:00,2018-11-12T01:05:00,2.001,7041.07,5.51,5.86,7.13,854.55,856.23,219.350006,39.67,1.0687,155,0,16.187,2.11880,4.20,53011,1.100000,2.000000,3.000000,1.100000,2.000000,3.000000,6379473.500000,2062975.500000,328067.781250,19987.099609,5458.533203,2982.699951
58:40:52,1542002730,2018-11-12T06:05:30,2018-11-12T01:05:30,2.001,7042.07,5.52,5.82,7.13,854.55,856.25,221.116669,39.77,1.0687,155,0,16.185,2.14412,4.20,53015,0.966667,1.100000,1.566667,0.966667,1.100000,1.566667,6379734.000000,2063057.250000,328074.375000,19987.466797,5458.899902,2982.699951
58:41:22,1542002760,2018-11-12T06:06:00,2018-11-12T01:06:00,2.003,7043.07,5.49,5.79,7.11,854.55,856.34,222.399994,39.73,1.0689,155,0,16.188,2.14357,4.20,53018,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6380047.500000,2063155.500000,328082.968750,19987.466797,5458.899902,2982.699951
58:41:52,1542002790,2018-11-12T06:06:30,2018-11-12T01:06:30,2.001,7044.07,5.49,5.79,7.11,854.63,856.24,223.033340,39.81,1.0688,155,0,16.187,2.14245,4.20,53021,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,6380274.000000,2063228.750000,328091.625000,19987.466797,5458.899902,2982.699951
58:42:22,1542002820,2018-11-12T06:07:00,2018-11-12T01:07:00,2.003,7045.07,5.48,5.77,7.09,854.53,856.29,221.183334,39.76,1.0689,155,0,16.185,2.11769,4.20,53024,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6380497.500000,2063301.625000,328099.687500,19987.632813,5459.066895,2982.699951
58:42:52,1542002850,2018-11-12T06:07:30,2018-11-12T01:07:30,2.002,7046.08,5.47,5.76,7.09,854.58,856.37,219.183334,39.55,1.0691,155,0,16.185,2.14357,4.20,53027,0.966667,1.566667,1.900000,0.966667,1.566667,1.900000,6380720.500000,2063373.750000,328112.218750,19989.132813,5459.766602,2982.699951
58:43:22,1542002880,2018-11-12T06:08:00,2018-11-12T01:08:00,2.001,7047.08,5.46,5.75,7.11,854.61,856.22,219.933334,39.61,1.0689,155,0,16.187,2.14189,4.20,53031,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,6381013.500000,2063467.125000,328131.156250,19989.800781,5459.766602,2982.699951
58:43:52,1542002910,2018-11-12T06:08:30,2018-11-12T01:08:30,2.000,7048.08,5.45,5.73,7.07,854.59,856.29,221.149994,39.71,1.0690,155,0,16.181,2.15084,4.11,53027,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6381332.500000,2063568.500000,328142.218750,19990.833984,5459.766602,2982.699951
58:44:22,1542002940,2018-11-12T06:09:00,2018-11-12T01:09:00,2.000,7049.08,5.43,5.55,7.07,854.54,856.48,221.133331,39.74,1.0694,155,0,16.178,2.13854,4.11,53011,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6381613.000000,2063657.750000,328153.625000,19991.767578,5459.766602,2982.699951
58:44:52,1542002970,2018-11-12T06:09:30,2018-11-12T01:09:30,1.997,7050.08,5.42,5.43,7.07,854.59,856.77,219.683334,39.78,1.0698,155,0,16.174,2.11658,4.10,52994,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,6381834.000000,2063730.125000,328161.843750,19991.867188,5459.766602,2982.699951
58:45:22,1542003000,2018-11-12T06:10:00,2018-11-12T01:10:00,1.996,7051.08,5.39,5.24,7.02,854.65,857.04,220.533340,39.71,1.0702,155,0,16.173,2.15364,4.10,52978,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,6382115.500000,2063820.250000,328174.562500,19993.566406,5460.533203,2982.699951
58:45:52,1542003030,2018-11-12T06:10:30,2018-11-12T01:10:30,1.995,7052.08,5.36,5.09,7.01,854.61,857.05,219.300003,39.75,1.0703,155,0,16.171,2.14776,4.09,52961,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,6382408.500000,2063911.375000,328181.812500,19995.232422,5460.633301,2982.699951
58:46:22,1542003060,2018-11-12T06:11:00,2018-11-12T01:11:00,1.994,7053.07,5.34,4.98,6.97,854.51,857.26,218.800003,39.82,1.0707,155,0,16.170,2.11077,4.10,52945,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6382708.500000,2064009.625000,328194.531250,19995.232422,5460.633301,2982.699951
58:46:52,1542003090,2018-11-12T06:11:30,2018-11-12T01:11:30,1.993,7054.07,5.31,4.90,6.91,854.59,857.27,218.216660,39.92,1.0708,155,0,16.170,2.11299,4.09,52928,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,6382962.500000,2064093.125000,328206.218750,19995.433594,5460.633301,2982.699951
58:47:22,1542003120,2018-11-12T06:12:00,2018-11-12T01:12:00,1.991,7055.06,5.28,4.82,6.91,854.70,857.35,220.000000,40.08,1.0710,155,0,16.167,2.14860,4.09,52912,1.000000,1.233333,1.933333,1.000000,1.233333,1.933333,6383244.500000,2064183.875000,328213.781250,19996.867188,5461.233398,2982.699951
58:47:52,1542003150,2018-11-12T06:12:30,2018-11-12T01:12:30,1.991,7056.06,5.24,4.72,6.90,854.65,857.48,221.066666,40.22,1.0713,155,0,16.166,2.13910,4.09,52895,1.266667,1.800000,2.133333,1.266667,1.800000,2.133333,6383537.000000,2064278.125000,328227.312500,19998.632813,5461.500000,2982.699951
58:48:22,1542003180,2018-11-12T06:13:00,2018-11-12T01:13:00,1.991,7057.05,5.21,4.67,6.88,854.53,857.49,220.800003,40.19,1.0715,155,0,16.166,2.14329,4.09,52879,0.466667,1.066667,1.400000,0.466667,1.066667,1.400000,6383760.000000,2064350.375000,328234.187500,19999.533203,5461.833496,2983.033447
58:48:52,1542003210,2018-11-12T06:13:30,2018-11-12T01:13:30,1.989,7058.05,5.19,4.60,6.80,854.77,857.51,220.933334,39.82,1.0716,155,0,16.165,2.13798,4.08,52862,1.000000,1.066667,1.533333,1.000000,1.066667,1.533333,6384017.500000,2064433.125000,328244.437500,20000.466797,5462.366699,2983.566650
58:49:22,1542003240,2018-11-12T06:14:00,2018-11-12T01:14:00,1.988,7059.04,5.16,4.53,6.82,854.62,857.57,220.183334,39.86,1.0718,152,0,16.161,2.11022,4.09,52846,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6384282.000000,2064520.250000,328248.937500,20000.466797,5462.366699,2983.566650
58:49:52,1542003270,2018-11-12T06:14:30,2018-11-12T01:14:30,2.011,7060.04,5.13,4.50,6.78,854.65,857.63,222.449997,40.14,1.0720,152,0,16.297,2.13938,4.20,52833,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6384520.000000,2064598.875000,328256.468750,20000.466797,5462.366699,2983.566650
58:50:22,1542003300,2018-11-12T06:15:00,2018-11-12T01:15:00,2.008,7061.05,5.12,4.62,6.75,854.52,857.51,226.300003,40.19,1.0718,152,0,16.299,2.15869,4.20,52843,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6384794.500000,2064686.125000,328264.937500,20001.333984,5462.366699,2983.566650
58:50:52,1542003330,2018-11-12T06:15:30,2018-11-12T01:15:30,2.010,7062.05,5.11,4.83,6.78,854.73,857.24,226.833328,40.23,1.0715,152,0,16.303,2.17814,4.20,52851,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6385079.000000,2064780.000000,328270.125000,20002.199219,5462.366699,2983.566650
58:51:22,1542003360,2018-11-12T06:16:00,2018-11-12T01:16:00,2.010,7063.06,5.11,4.98,6.75,854.52,856.86,223.750000,40.11,1.0711,152,0,16.306,2.13547,4.20,52858,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,6385336.500000,2064861.375000,328277.781250,20002.800781,5462.366699,2983.566650
58:51:52,1542003390,2018-11-12T06:16:30,2018-11-12T01:16:30,2.011,7064.06,5.11,5.07,6.77,854.57,856.86,226.883331,39.86,1.0711,154,0,16.307,2.16657,4.20,52865,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,6385554.500000,2064934.125000,328291.406250,20003.066406,5462.366699,2983.566650
58:52:22,1542003420,2018-11-12T06:17:00,2018-11-12T01:17:00,2.001,7065.06,5.13,5.17,6.75,854.60,856.68,218.750000,39.92,1.0708,154,0,16.219,2.13380,4.20,52872,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6385829.500000,2065024.500000,328302.125000,20003.666016,5462.366699,2983.566650
58:52:52,1542003450,2018-11-12T06:17:30,2018-11-12T01:17:30,2.002,7066.06,5.12,5.24,6.73,854.60,856.60,221.766663,39.87,1.0707,154,0,16.221,2.13659,4.20,52878,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6386130.000000,2065118.125000,328313.156250,20004.833984,5462.366699,2983.566650
58:53:22,1542003480,2018-11-12T06:18:00,2018-11-12T01:18:00,2.000,7067.06,5.11,5.30,6.75,854.63,856.50,221.466660,39.87,1.0706,154,0,16.222,2.12963,4.20,52885,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6386404.500000,2065208.500000,328325.218750,20004.833984,5462.366699,2983.566650
58:53:52,1542003510,2018-11-12T06:18:30,2018-11-12T01:18:30,1.995,7068.06,5.11,5.30,6.70,854.68,856.50,220.300003,39.79,1.0706,154,0,16.224,2.12685,4.20,52890,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,6386627.000000,2065281.375000,328333.781250,20005.400391,5462.366699,2983.566650
58:54:22,1542003540,2018-11-12T06:19:00,2018-11-12T01:19:00,1.996,7069.06,5.11,5.37,6.77,854.76,856.50,222.683334,39.81,1.0706,154,0,16.222,2.13102,4.20,52896,1.166667,2.000000,3.533333,1.166667,2.000000,3.533333,6386958.000000,2065386.125000,328352.500000,20007.333984,5463.133301,2984.333252
58:54:52,1542003570,2018-11-12T06:19:30,2018-11-12T01:19:30,1.999,7070.06,5.11,5.33,6.72,854.71,856.44,220.199997,39.90,1.0706,154,0,16.222,2.14301,4.20,52902,1.000000,1.266667,1.466667,1.000000,1.266667,1.466667,6387256.500000,2065482.375000,328360.312500,20007.433594,5463.233398,2984.433350
58:55:22,1542003600,2018-11-12T06:20:00,2018-11-12T01:20:00,2.003,7071.06,5.10,5.39,6.75,854.60,856.37,220.050003,39.89,1.0705,154,0,16.222,2.13464,4.20,52907,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,6387499.500000,2065561.875000,328375.843750,20008.466797,5463.833496,2984.433350
58:55:52,1542003630,2018-11-12T06:20:30,2018-11-12T01:20:30,2.000,7072.06,5.10,5.41,6.72,854.68,856.37,221.916672,39.69,1.0705,154,0,16.222,2.13938,4.20,52912,1.000000,1.500000,1.766667,1.000000,1.500000,1.766667,6387759.500000,2065648.250000,328386.593750,20009.300781,5464.100098,2984.433350
58:56:22,1542003660,2018-11-12T06:21:00,2018-11-12T01:21:00,1.998,7073.07,5.09,5.45,6.72,854.71,856.42,221.566666,39.71,1.0706,154,0,16.223,2.12935,4.20,52917,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6388003.000000,2065727.750000,328394.156250,20010.033203,5464.100098,2984.433350
58:56:52,1542003690,2018-11-12T06:21:30,2018-11-12T01:21:30,2.000,7074.07,5.08,5.46,6.69,854.66,856.40,223.750000,39.44,1.0706,154,0,16.223,2.14496,4.20,52922,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6388257.000000,2065812.250000,328406.625000,20010.699219,5464.100098,2984.433350
58:57:22,1542003720,2018-11-12T06:22:00,2018-11-12T01:22:00,1.999,7075.07,5.08,5.43,6.67,854.66,856.29,219.949997,39.30,1.0705,154,0,16.223,2.11908,4.20,52927,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6388523.000000,2065898.625000,328417.656250,20011.033203,5464.100098,2984.433350
58:57:52,1542003750,2018-11-12T06:22:30,2018-11-12T01:22:30,1.999,7076.07,5.07,5.45,6.70,854.66,856.32,220.366669,39.37,1.0706,154,0,16.223,2.16263,4.20,52932,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6388803.500000,2065989.875000,328435.156250,20012.132813,5464.100098,2984.433350
58:58:22,1542003780,2018-11-12T06:23:00,2018-11-12T01:23:00,1.999,7077.07,5.07,5.43,6.70,854.72,856.40,223.683334,39.42,1.0707,154,0,16.222,2.14776,4.20,52937,1.700000,2.533333,3.600000,1.700000,2.533333,3.600000,6389127.500000,2066097.250000,328459.062500,20013.400391,5464.899902,2985.233398
58:58:52,1542003810,2018-11-12T06:23:30,2018-11-12T01:23:30,1.998,7078.07,5.06,5.42,6.71,854.61,856.38,216.600006,39.29,1.0707,154,0,16.223,2.13938,4.20,52941,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,6389435.000000,2066197.125000,328483.218750,20014.833984,5464.966797,2985.300049
58:59:22,1542003840,2018-11-12T06:24:00,2018-11-12T01:24:00,1.996,7079.07,5.06,5.43,6.66,854.80,856.43,220.516663,39.11,1.0708,154,0,16.223,2.15364,4.20,52946,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,6389767.500000,2066305.500000,328500.625000,20016.933594,5464.966797,2985.300049
58:59:52,1542003870,2018-11-12T06:24:30,2018-11-12T01:24:30,2.000,7080.07,5.05,5.41,6.70,854.85,856.46,222.949997,39.47,1.0708,154,0,16.222,2.14692,4.20,52950,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,6390100.500000,2066416.250000,328512.531250,20017.333984,5464.966797,2985.300049
59:00:22,1542003900,2018-11-12T06:25:00,2018-11-12T01:25:00,1.997,7081.07,5.04,5.40,6.66,854.72,856.30,221.050003,39.20,1.0707,154,0,16.222,2.13547,4.20,52955,1.333333,3.200000,3.200000,1.333333,3.200000,3.200000,6390435.000000,2066526.625000,328529.406250,20019.632813,5464.966797,2985.300049
59:00:52,1542003930,2018-11-12T06:25:30,2018-11-12T01:25:30,1.997,7082.07,5.03,5.38,6.69,854.75,856.35,224.199997,39.18,1.0708,154,0,16.222,2.15982,4.20,52959,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,6390751.000000,2066628.375000,328542.406250,20020.900391,5464.966797,2985.300049
59:01:22,1542003960,2018-11-12T06:26:00,2018-11-12T01:26:00,2.000,7083.07,5.02,5.36,6.67,854.73,856.38,222.183334,38.98,1.0709,154,0,16.224,2.15645,4.20,52963,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6391176.500000,2066764.125000,328566.031250,20021.300781,5464.966797,2985.300049
59:01:52,1542003990,2018-11-12T06:26:30,2018-11-12T01:26:30,1.999,7084.07,5.02,5.39,6.64,854.80,856.36,222.316666,38.91,1.0709,154,0,16.222,2.13380,4.20,52967,1.466667,2.866667,3.000000,1.466667,2.866667,3.000000,6391543.000000,2066882.375000,328588.531250,20021.833984,5465.100098,2985.300049
59:02:22,1542004020,2018-11-12T06:27:00,2018-11-12T01:27:00,2.000,7085.07,5.00,5.35,6.62,854.83,856.44,220.166672,38.85,1.0710,154,0,16.223,2.13018,4.20,52971,1.200000,3.466667,3.600000,1.200000,3.466667,3.600000,6391859.500000,2066988.000000,328617.968750,20023.900391,5465.833496,2985.300049
59:02:52,1542004050,2018-11-12T06:27:30,2018-11-12T01:27:30,1.999,7086.07,4.98,5.36,6.62,854.78,856.31,220.583328,38.78,1.0710,154,0,16.222,2.15112,4.20,52975,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6392161.500000,2067085.875000,328639.187500,20023.900391,5465.833496,2985.300049
59:03:22,1542004080,2018-11-12T06:28:00,2018-11-12T01:28:00,1.995,7087.07,4.97,5.32,6.64,854.81,856.42,220.033340,38.31,1.0712,154,0,16.221,2.12213,4.20,52979,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6392411.000000,2067166.125000,328651.906250,20024.599609,5465.833496,2985.300049
59:03:52,1542004110,2018-11-12T06:28:30,2018-11-12T01:28:30,1.996,7088.07,4.96,5.32,6.59,854.84,856.42,219.366669,38.16,1.0712,154,0,16.223,2.12546,4.20,52983,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,6392623.000000,2067231.875000,328662.125000,20026.000000,5465.833496,2985.300049
59:04:22,1542004140,2018-11-12T06:29:00,2018-11-12T01:29:00,1.994,7089.07,4.94,5.28,6.60,854.82,856.48,220.683334,38.37,1.0713,154,0,16.223,2.11769,4.20,52987,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,6392878.500000,2067312.875000,328672.656250,20028.132813,5465.833496,2985.300049
59:04:52,1542004170,2018-11-12T06:29:30,2018-11-12T01:29:30,1.993,7090.07,4.93,5.27,6.55,854.75,856.48,218.233337,37.91,1.0714,154,0,16.224,2.12157,4.20,52990,1.366667,2.000000,3.066667,1.366667,2.000000,3.066667,6393208.000000,2067421.750000,328691.781250,20028.732422,5466.366699,2985.833252
59:05:22,1542004200,2018-11-12T06:30:00,2018-11-12T01:30:00,1.996,7091.07,4.92,5.29,6.55,854.80,856.45,219.899994,38.30,1.0714,154,0,16.221,2.13742,4.20,52994,1.000000,1.733333,3.200000,1.000000,1.733333,3.200000,6393505.000000,2067518.125000,328710.343750,20029.900391,5467.533203,2986.133301
59:05:52,1542004230,2018-11-12T06:30:30,2018-11-12T01:30:30,1.996,7092.06,4.91,5.27,6.55,854.85,856.46,217.433334,38.21,1.0714,154,0,16.221,2.12435,4.20,52998,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,6393724.500000,2067590.375000,328718.781250,20029.900391,5467.533203,2986.133301
59:06:22,1542004260,2018-11-12T06:31:00,2018-11-12T01:31:00,1.995,7093.06,4.89,5.27,6.50,854.93,856.49,222.433334,38.04,1.0716,154,0,16.221,2.15364,4.20,53001,1.000000,1.200000,2.166667,1.000000,1.200000,2.166667,6394005.500000,2067682.125000,328728.468750,20030.833984,5468.466797,2986.800049
59:06:52,1542004290,2018-11-12T06:31:30,2018-11-12T01:31:30,1.995,7094.06,4.87,5.25,6.51,854.89,856.52,222.766663,37.98,1.0717,154,0,16.221,2.15056,4.20,53005,1.000000,1.666667,2.200000,1.000000,1.666667,2.200000,6394272.500000,2067769.125000,328746.656250,20032.433594,5469.233398,2986.966553
59:07:22,1542004320,2018-11-12T06:32:00,2018-11-12T01:32:00,1.993,7095.06,4.86,5.23,6.51,854.84,856.50,220.199997,37.80,1.0717,154,0,16.221,2.15336,4.20,53008,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,6394518.500000,2067848.750000,328757.468750,20034.732422,5469.233398,2986.966553
59:07:52,1542004350,2018-11-12T06:32:30,2018-11-12T01:32:30,1.991,7096.06,4.86,5.22,6.49,854.94,856.50,223.250000,37.80,1.0717,154,0,16.219,2.13408,4.20,53011,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,6394865.000000,2067962.375000,328768.562500,20035.966797,5469.233398,2986.966553
59:08:22,1542004380,2018-11-12T06:33:00,2018-11-12T01:33:00,1.994,7097.05,4.84,5.17,6.47,854.92,856.58,220.933334,37.93,1.0719,154,0,16.219,2.12518,4.20,53015,1.000000,1.633333,2.633333,1.000000,1.633333,2.633333,6395138.500000,2068050.125000,328781.500000,20038.367188,5469.766602,2987.500000
59:08:52,1542004410,2018-11-12T06:33:30,2018-11-12T01:33:30,1.995,7098.05,4.83,5.17,6.46,854.92,856.60,220.449997,37.85,1.0720,154,0,16.218,2.16404,4.20,53018,1.000000,1.733333,2.966667,1.000000,1.733333,2.966667,6395429.500000,2068142.500000,328794.812500,20040.500000,5470.433105,2988.166748
59:09:22,1542004440,2018-11-12T06:34:00,2018-11-12T01:34:00,1.995,7099.05,4.81,5.18,6.47,854.88,856.61,220.449997,37.89,1.0720,154,0,16.219,2.14021,4.20,53021,1.000000,1.833333,2.633333,1.000000,1.833333,2.633333,6395675.000000,2068223.500000,328809.531250,20041.966797,5470.966797,2988.699951
59:09:52,1542004470,2018-11-12T06:34:30,2018-11-12T01:34:30,1.992,7100.04,4.80,5.16,6.41,855.01,856.43,218.449997,37.92,1.0719,154,0,16.219,2.13213,4.20,53024,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,6395926.000000,2068305.625000,328822.718750,20041.966797,5470.966797,2988.699951
59:10:22,1542004500,2018-11-12T06:35:00,2018-11-12T01:35:00,1.992,7101.04,4.77,5.14,6.42,854.91,856.57,215.483337,37.61,1.0722,154,0,16.219,2.13324,4.20,53027,0.800000,0.866667,1.033333,0.800000,0.866667,1.033333,6396181.000000,2068387.750000,328830.593750,20042.333984,5471.333496,2988.699951
59:10:52,1542004530,2018-11-12T06:35:30,2018-11-12T01:35:30,1.993,7102.03,4.76,5.12,6.38,854.86,856.52,220.050003,37.77,1.0721,154,0,16.215,2.15336,4.11,53027,0.833333,0.933333,1.700000,0.833333,0.933333,1.700000,6396436.500000,2068471.125000,328837.281250,20044.599609,5472.733398,2988.699951
59:11:22,1542004560,2018-11-12T06:36:00,2018-11-12T01:36:00,1.988,7103.03,4.74,4.98,6.40,854.86,856.73,222.283340,37.59,1.0725,151,0,16.211,2.11216,4.11,53011,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,6396686.000000,2068552.625000,328846.437500,20045.466797,5472.733398,2988.699951
59:11:52,1542004590,2018-11-12T06:36:30,2018-11-12T01:36:30,2.011,7104.03,4.74,4.80,6.42,854.91,856.97,226.116669,37.76,1.0728,153,0,16.340,2.16742,4.10,52994,0.833333,1.233333,1.400000,0.833333,1.233333,1.400000,6396939.000000,2068633.875000,328855.625000,20045.867188,5473.133301,2988.699951
59:12:22,1542004620,2018-11-12T06:37:00,2018-11-12T01:37:00,1.995,7105.03,4.71,4.62,6.32,854.84,857.26,220.716660,37.70,1.0733,153,0,16.250,2.15589,4.09,52977,1.000000,1.133333,1.533333,1.000000,1.133333,1.533333,6397185.000000,2068713.875000,328863.156250,20046.367188,5473.633301,2988.699951
59:12:52,1542004650,2018-11-12T06:37:30,2018-11-12T01:37:30,1.992,7106.03,4.68,4.50,6.31,854.98,857.34,220.899994,37.74,1.0735,153,0,16.248,2.12712,4.09,52961,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6397476.500000,2068806.875000,328869.968750,20047.232422,5473.633301,2988.699951
59:13:22,1542004680,2018-11-12T06:38:00,2018-11-12T01:38:00,1.994,7107.02,4.66,4.37,6.34,854.96,857.40,220.966660,37.79,1.0736,153,0,16.246,2.15308,4.10,52944,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6397718.500000,2068884.000000,328875.906250,20048.367188,5473.633301,2988.699951
59:13:52,1542004710,2018-11-12T06:38:30,2018-11-12T01:38:30,1.993,7108.02,4.62,4.29,6.30,854.96,857.65,222.433334,37.62,1.0741,153,0,16.245,2.16207,4.09,52928,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6397966.500000,2068963.875000,328885.343750,20049.867188,5473.633301,2988.699951
59:14:22,1542004740,2018-11-12T06:39:00,2018-11-12T01:39:00,1.990,7109.01,4.59,4.17,6.22,855.00,857.64,221.233337,37.43,1.0742,153,0,16.244,2.11492,4.09,52911,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6398203.500000,2069036.750000,328891.718750,20049.867188,5473.633301,2988.699951
59:14:52,1542004770,2018-11-12T06:39:30,2018-11-12T01:39:30,1.991,7110.01,4.56,4.10,6.21,854.97,857.77,223.166672,37.38,1.0745,153,0,16.244,2.15140,4.09,52895,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,6398515.000000,2069139.750000,328899.812500,20050.500000,5473.633301,2988.699951
59:15:22,1542004800,2018-11-12T06:40:00,2018-11-12T01:40:00,1.988,7111.00,4.53,4.04,6.20,854.98,857.82,215.383331,37.30,1.0747,151,0,16.242,2.12185,4.08,52878,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6398792.000000,2069230.875000,328905.687500,20050.699219,5473.633301,2988.699951
59:15:52,1542004830,2018-11-12T06:40:30,2018-11-12T01:40:30,2.000,7112.00,4.51,3.96,6.19,854.96,857.94,224.000000,37.41,1.0749,151,0,16.328,2.12851,4.08,52862,1.000000,1.133333,1.933333,1.000000,1.133333,1.933333,6399042.000000,2069314.125000,328913.406250,20051.566406,5474.500000,2988.699951
59:16:22,1542004860,2018-11-12T06:41:00,2018-11-12T01:41:00,2.001,7113.00,4.47,3.95,6.13,854.95,857.77,222.283340,37.49,1.0749,151,0,16.335,2.13687,4.20,52856,0.900000,1.000000,1.766667,0.900000,1.000000,1.766667,6399304.500000,2069400.375000,328920.312500,20052.433594,5475.366699,2989.566650
59:16:52,1542004890,2018-11-12T06:41:30,2018-11-12T01:41:30,2.004,7114.01,4.47,4.10,6.13,855.02,857.61,223.916672,37.60,1.0747,151,0,16.337,2.16798,4.20,52864,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6399587.500000,2069494.375000,328931.812500,20052.433594,5475.366699,2989.566650
59:17:22,1542004920,2018-11-12T06:42:00,2018-11-12T01:42:00,2.003,7115.01,4.45,4.29,6.11,855.00,857.30,224.583328,37.59,1.0744,151,0,16.341,2.17588,4.20,52872,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6399838.500000,2069578.000000,328949.843750,20052.632813,5475.366699,2989.566650
59:17:52,1542004950,2018-11-12T06:42:30,2018-11-12T01:42:30,2.004,7116.01,4.46,4.39,6.13,855.02,857.30,223.783340,37.47,1.0743,151,0,16.341,2.17221,4.20,52879,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6400099.500000,2069664.875000,328967.906250,20054.066406,5475.366699,2989.566650
59:18:22,1542004980,2018-11-12T06:43:00,2018-11-12T01:43:00,2.004,7117.01,4.45,4.51,6.13,855.03,857.03,223.733337,37.55,1.0740,151,0,16.343,2.16995,4.20,52885,1.000000,1.166667,1.900000,1.000000,1.166667,1.900000,6400386.000000,2069759.500000,328976.968750,20055.933594,5476.266602,2989.566650
59:18:52,1542005010,2018-11-12T06:43:30,2018-11-12T01:43:30,2.005,7118.02,4.46,4.56,6.11,854.97,856.87,226.600006,37.61,1.0738,151,0,16.344,2.13687,4.20,52892,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6400647.000000,2069839.875000,328985.687500,20055.933594,5476.266602,2989.566650
59:19:22,1542005040,2018-11-12T06:44:00,2018-11-12T01:44:00,2.006,7119.02,4.45,4.64,6.09,855.00,856.95,222.983337,37.27,1.0739,151,0,16.344,2.14692,4.20,52897,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,6400876.500000,2069907.625000,328998.156250,20057.166016,5476.266602,2989.566650
59:19:52,1542005070,2018-11-12T06:44:30,2018-11-12T01:44:30,2.005,7120.02,4.45,4.67,6.11,855.05,856.87,224.816666,37.32,1.0738,151,0,16.344,2.16967,4.20,52903,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,6401153.500000,2069997.875000,329011.156250,20057.666016,5476.266602,2989.566650
59:20:22,1542005100,2018-11-12T06:45:00,2018-11-12T01:45:00,2.005,7121.02,4.46,4.71,6.11,855.10,856.68,222.283340,37.20,1.0735,151,0,16.347,2.16432,4.20,52909,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6401405.500000,2070075.625000,329022.031250,20057.666016,5476.266602,2989.566650
59:20:52,1542005130,2018-11-12T06:45:30,2018-11-12T01:45:30,2.007,7122.03,4.45,4.74,6.07,854.95,856.71,220.566666,36.98,1.0736,151,0,16.348,2.16263,4.20,52914,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6401670.000000,2070161.375000,329030.093750,20058.166016,5476.266602,2989.566650
59:21:22,1542005160,2018-11-12T06:46:00,2018-11-12T01:46:00,2.005,7123.03,4.44,4.79,6.05,855.08,856.69,221.949997,37.41,1.0736,151,0,16.347,2.14357,4.20,52919,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,6401962.500000,2070258.375000,329041.968750,20058.533203,5476.266602,2989.566650
59:21:52,1542005190,2018-11-12T06:46:30,2018-11-12T01:46:30,2.002,7124.03,4.44,4.80,6.11,855.05,856.69,223.083328,37.35,1.0736,151,0,16.347,2.16038,4.20,52924,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6402165.500000,2070323.500000,329049.968750,20058.533203,5476.266602,2989.566650
59:22:22,1542005220,2018-11-12T06:47:00,2018-11-12T01:47:00,2.005,7125.04,4.44,4.80,6.09,855.00,856.61,223.083328,37.08,1.0735,151,0,16.346,2.14748,4.20,52929,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6402465.000000,2070416.500000,329062.187500,20059.767578,5476.266602,2989.566650
59:22:52,1542005250,2018-11-12T06:47:30,2018-11-12T01:47:30,2.006,7126.04,4.44,4.81,6.08,854.97,856.58,225.916672,37.30,1.0735,151,0,16.347,2.17249,4.20,52934,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6402757.500000,2070510.125000,329074.187500,20060.300781,5476.266602,2989.566650
59:23:22,1542005280,2018-11-12T06:48:00,2018-11-12T01:48:00,2.007,7127.04,4.44,4.82,6.09,854.97,856.58,223.616669,37.12,1.0735,151,0,16.346,2.16376,4.20,52938,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,6403022.000000,2070597.250000,329083.187500,20060.300781,5476.266602,2989.566650
59:23:52,1542005310,2018-11-12T06:48:30,2018-11-12T01:48:30,2.005,7128.05,4.43,4.84,6.09,855.05,856.66,219.500000,37.02,1.0737,151,0,16.347,2.13324,4.20,52943,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6403309.500000,2070686.625000,329088.906250,20060.333984,5476.266602,2989.566650
59:24:22,1542005340,2018-11-12T06:49:00,2018-11-12T01:49:00,2.005,7129.05,4.43,4.83,6.05,855.03,856.64,220.399994,37.19,1.0736,151,0,16.346,2.14748,4.20,52947,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6403651.500000,2070793.125000,329101.125000,20061.132813,5476.266602,2989.566650
59:24:52,1542005370,2018-11-12T06:49:30,2018-11-12T01:49:30,2.005,7130.05,4.43,4.82,6.09,855.05,856.64,226.149994,36.96,1.0736,151,0,16.346,2.16263,4.20,52952,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,6403938.500000,2070883.750000,329116.718750,20061.132813,5476.266602,2989.566650
59:25:22,1542005400,2018-11-12T06:50:00,2018-11-12T01:50:00,2.005,7131.06,4.43,4.79,6.09,855.08,856.66,224.716660,36.89,1.0737,151,0,16.346,2.15898,4.20,52956,1.466667,2.466667,3.366667,1.466667,2.466667,3.366667,6404258.000000,2070988.375000,329135.156250,20062.732422,5477.133301,2990.433350
59:25:52,1542005430,2018-11-12T06:50:30,2018-11-12T01:50:30,2.004,7132.06,4.42,4.83,6.12,855.05,856.66,225.666672,36.67,1.0737,151,0,16.347,2.16516,4.20,52960,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,6404551.500000,2071083.125000,329144.906250,20062.867188,5477.133301,2990.433350
59:26:22,1542005460,2018-11-12T06:51:00,2018-11-12T01:51:00,2.006,7133.06,4.43,4.80,6.09,855.13,856.77,222.783340,36.51,1.0738,151,0,16.348,2.14664,4.20,52964,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,6404849.000000,2071180.625000,329156.218750,20062.867188,5477.133301,2990.433350
59:26:52,1542005490,2018-11-12T06:51:30,2018-11-12T01:51:30,2.005,7134.06,4.42,4.79,6.05,855.11,856.69,223.350006,36.63,1.0737,151,0,16.346,2.14468,4.20,52968,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,6405163.500000,2071283.750000,329168.375000,20062.867188,5477.133301,2990.433350
59:27:22,1542005520,2018-11-12T06:52:00,2018-11-12T01:52:00,2.005,7135.07,4.42,4.78,6.02,855.19,856.71,221.466660,36.84,1.0738,151,0,16.347,2.13492,4.20,52972,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,6405384.500000,2071356.875000,329177.562500,20063.000000,5477.133301,2990.433350
59:27:52,1542005550,2018-11-12T06:52:30,2018-11-12T01:52:30,2.005,7136.07,4.41,4.76,6.07,855.14,856.74,222.750000,36.59,1.0738,151,0,16.346,2.14468,4.20,52976,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6405681.500000,2071453.625000,329194.468750,20063.732422,5477.133301,2990.433350
59:28:22,1542005580,2018-11-12T06:53:00,2018-11-12T01:53:00,2.005,7137.07,4.41,4.81,6.07,855.11,856.72,223.833328,36.69,1.0738,151,0,16.348,2.16798,4.20,52980,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,6405935.000000,2071533.875000,329204.687500,20063.732422,5477.133301,2990.433350
59:28:52,1542005610,2018-11-12T06:53:30,2018-11-12T01:53:30,2.003,7138.08,4.40,4.76,6.07,855.22,856.74,223.199997,36.61,1.0739,151,0,16.347,2.15757,4.20,52984,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,6406198.500000,2071617.125000,329215.343750,20065.300781,5478.000000,2990.433350
59:29:22,1542005640,2018-11-12T06:54:00,2018-11-12T01:54:00,2.003,7139.08,4.41,4.76,6.05,855.17,856.69,222.383331,36.80,1.0738,151,0,16.348,2.15084,4.20,52988,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6406524.500000,2071723.375000,329232.312500,20065.867188,5478.000000,2990.433350
59:29:52,1542005670,2018-11-12T06:54:30,2018-11-12T01:54:30,2.004,7140.08,4.39,4.75,6.03,855.09,856.83,222.600006,36.44,1.0740,151,0,16.344,2.14440,4.20,52991,1.300000,2.000000,3.200000,1.300000,2.000000,3.200000,6406879.500000,2071837.750000,329244.375000,20067.632813,5478.600098,2991.033447
59:30:22,1542005700,2018-11-12T06:55:00,2018-11-12T01:55:00,2.003,7141.09,4.39,4.76,6.03,855.19,856.88,224.966660,36.08,1.0741,151,0,16.346,2.13408,4.20,52995,1.000000,2.133333,2.666667,1.000000,2.133333,2.666667,6407187.500000,2071939.125000,329264.968750,20069.367188,5478.866699,2991.300049
59:30:52,1542005730,2018-11-12T06:55:30,2018-11-12T01:55:30,2.003,7142.09,4.37,4.74,6.05,855.25,856.80,221.133331,36.31,1.0741,151,0,16.346,2.12990,4.20,52998,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6407456.000000,2072026.750000,329275.406250,20071.900391,5478.866699,2991.300049
59:31:22,1542005760,2018-11-12T06:56:00,2018-11-12T01:56:00,2.004,7143.09,4.38,4.74,6.03,855.09,856.88,221.316666,36.32,1.0742,151,0,16.344,2.16770,4.20,53002,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6407736.500000,2072113.500000,329287.343750,20072.400391,5478.866699,2991.300049
59:31:52,1542005790,2018-11-12T06:56:30,2018-11-12T01:56:30,2.002,7144.09,4.38,4.73,6.00,855.09,856.83,223.733337,36.39,1.0741,151,0,16.344,2.13603,4.20,53005,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6408042.500000,2072212.500000,329294.968750,20072.500000,5478.966797,2991.300049
59:32:22,1542005820,2018-11-12T06:57:00,2018-11-12T01:57:00,2.006,7145.10,4.37,4.70,6.01,855.15,856.91,223.083328,36.09,1.0742,151,0,16.344,2.15505,4.20,53008,0.866667,3.066667,3.600000,0.866667,3.066667,3.600000,6408353.000000,2072314.625000,329312.531250,20074.533203,5479.766602,2991.300049
59:32:52,1542005850,2018-11-12T06:57:30,2018-11-12T01:57:30,2.003,7146.10,4.36,4.71,6.03,855.17,856.89,217.500000,36.11,1.0743,151,0,16.346,2.13798,4.20,53012,0.333333,1.200000,1.200000,0.333333,1.200000,1.200000,6408573.500000,2072385.875000,329325.781250,20075.033203,5479.766602,2991.300049
59:33:22,1542005880,2018-11-12T06:58:00,2018-11-12T01:58:00,2.002,7147.10,4.37,4.70,5.99,855.15,856.91,218.383331,35.97,1.0742,151,0,16.344,2.14692,4.20,53015,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6408887.500000,2072490.125000,329337.562500,20075.033203,5479.766602,2991.300049
59:33:52,1542005910,2018-11-12T06:58:30,2018-11-12T01:58:30,2.005,7148.10,4.36,4.71,5.99,855.15,856.78,224.933334,36.26,1.0741,151,0,16.346,2.14804,4.20,53018,0.733333,0.966667,1.800000,0.733333,0.966667,1.800000,6409137.000000,2072570.750000,329349.656250,20075.800781,5480.533203,2992.066650
59:34:22,1542005940,2018-11-12T06:59:00,2018-11-12T01:59:00,2.003,7149.10,4.36,4.69,6.03,855.15,856.84,223.733337,36.24,1.0742,151,0,16.344,2.14496,4.20,53021,0.900000,1.833333,1.933333,0.900000,1.833333,1.933333,6409447.500000,2072667.375000,329362.656250,20076.732422,5480.633301,2992.166748
59:34:52,1542005970,2018-11-12T06:59:30,2018-11-12T01:59:30,2.002,7150.11,4.36,4.67,6.01,855.17,856.84,224.966660,35.95,1.0742,151,0,16.344,2.13854,4.20,53024,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6409715.500000,2072752.250000,329369.656250,20077.632813,5480.633301,2992.166748
59:35:22,1542006000,2018-11-12T07:00:00,2018-11-12T02:00:00,2.003,7151.11,4.35,4.58,5.99,855.15,856.86,226.016663,35.81,1.0743,151,0,16.339,2.16826,4.11,53009,1.000000,1.900000,2.166667,1.000000,1.900000,2.166667,6410016.000000,2072850.125000,329384.468750,20079.232422,5480.766602,2992.300049
59:35:52,1542006030,2018-11-12T07:00:30,2018-11-12T02:00:30,2.001,7152.11,4.34,4.39,5.97,855.12,857.22,223.250000,36.14,1.0747,151,0,16.335,2.12963,4.10,52993,1.600000,2.000000,3.666667,1.600000,2.000000,3.666667,6410370.500000,2072967.500000,329394.375000,20080.367188,5481.600098,2993.033447
59:36:22,1542006060,2018-11-12T07:01:00,2018-11-12T02:01:00,2.001,7153.11,4.33,4.23,5.99,855.20,857.48,221.616669,36.18,1.0751,151,0,16.335,2.13464,4.10,52976,1.266667,2.000000,3.966667,1.266667,2.000000,3.966667,6410725.000000,2073082.375000,329408.000000,20082.466797,5483.233398,2993.899902
59:36:52,1542006090,2018-11-12T07:01:30,2018-11-12T02:01:30,1.997,7154.11,4.31,4.11,5.97,855.16,857.74,223.399994,36.40,1.0755,151,0,16.332,2.12824,4.10,52959,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,6411093.500000,2073200.000000,329428.031250,20083.000000,5483.233398,2993.899902
59:37:22,1542006120,2018-11-12T07:02:00,2018-11-12T02:02:00,1.998,7155.11,4.30,3.99,5.95,855.13,857.90,223.766663,36.50,1.0757,151,0,16.330,2.12685,4.09,52943,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,6411414.000000,2073302.750000,329447.437500,20083.767578,5483.233398,2993.899902
59:37:52,1542006150,2018-11-12T07:02:30,2018-11-12T02:02:30,1.999,7156.11,4.28,3.92,5.92,855.24,857.91,221.233337,36.26,1.0758,151,0,16.328,2.14748,4.09,52926,1.533333,2.866667,3.000000,1.533333,2.866667,3.000000,6411772.500000,2073418.750000,329459.375000,20085.166016,5483.666504,2993.899902
59:38:22,1542006180,2018-11-12T07:03:00,2018-11-12T02:03:00,1.997,7157.11,4.26,3.81,5.91,855.17,858.04,220.699997,36.16,1.0761,151,0,16.328,2.13603,4.09,52909,1.533333,2.366667,2.566667,1.533333,2.366667,2.566667,6412140.500000,2073538.000000,329470.906250,20086.367188,5484.100098,2993.899902
59:38:52,1542006210,2018-11-12T07:03:30,2018-11-12T02:03:30,1.997,7158.11,4.25,3.76,5.93,855.22,858.10,221.300003,36.10,1.0762,151,0,16.327,2.14916,4.09,52893,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6412391.000000,2073616.875000,329481.718750,20086.367188,5484.100098,2993.899902
59:39:22,1542006240,2018-11-12T07:04:00,2018-11-12T02:04:00,1.995,7159.11,4.23,3.69,5.86,855.25,858.28,218.966660,35.62,1.0765,151,0,16.326,2.14133,4.09,52876,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,6412650.500000,2073701.375000,329508.718750,20086.367188,5484.100098,2993.899902
59:39:52,1542006270,2018-11-12T07:04:30,2018-11-12T02:04:30,1.996,7160.11,4.22,3.69,5.84,855.18,858.19,224.783340,36.46,1.0764,151,0,16.330,2.16066,4.20,52876,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,6412911.500000,2073786.750000,329519.062500,20086.367188,5484.100098,2993.899902
59:40:22,1542006300,2018-11-12T07:05:00,2018-11-12T02:05:00,1.998,7161.11,4.22,3.89,5.88,855.20,857.95,223.899994,36.70,1.0761,151,0,16.333,2.13687,4.20,52884,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,6413213.500000,2073886.500000,329525.812500,20086.767578,5484.100098,2993.899902
59:40:52,1542006330,2018-11-12T07:05:30,2018-11-12T02:05:30,1.997,7162.11,4.21,4.03,5.85,855.23,857.56,223.216660,36.27,1.0757,151,0,16.339,2.15841,4.20,52891,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6413446.000000,2073960.500000,329532.062500,20087.232422,5484.100098,2993.899902
59:41:22,1542006360,2018-11-12T07:06:00,2018-11-12T02:06:00,1.996,7163.11,4.23,4.16,5.88,855.15,857.45,221.399994,36.38,1.0755,151,0,16.338,2.13659,4.20,52898,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6413658.500000,2074029.625000,329542.281250,20087.232422,5484.100098,2993.899902
59:41:52,1542006390,2018-11-12T07:06:30,2018-11-12T02:06:30,2.000,7164.11,4.24,4.24,5.88,855.20,857.29,223.233337,36.71,1.0752,151,0,16.339,2.15196,4.20,52904,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,6413936.000000,2074120.500000,329553.625000,20087.232422,5484.100098,2993.899902
59:42:22,1542006420,2018-11-12T07:07:00,2018-11-12T02:07:00,1.997,7165.11,4.27,4.32,5.86,855.21,857.24,223.866669,36.65,1.0750,151,0,16.341,2.16911,4.20,52909,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6414222.500000,2074209.125000,329564.406250,20087.500000,5484.100098,2993.899902
59:42:52,1542006450,2018-11-12T07:07:30,2018-11-12T02:07:30,1.999,7166.11,4.27,4.37,5.92,855.27,857.23,225.899994,36.33,1.0750,151,0,16.341,2.14972,4.20,52915,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,6414426.500000,2074275.625000,329577.375000,20088.066406,5484.100098,2993.899902
59:43:22,1542006480,2018-11-12T07:08:00,2018-11-12T02:08:00,2.002,7167.11,4.27,4.42,5.90,855.19,857.16,217.933334,36.06,1.0750,151,0,16.343,2.14496,4.20,52920,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,6414689.000000,2074360.875000,329585.375000,20088.933594,5484.966797,2994.766602
59:43:52,1542006510,2018-11-12T07:08:30,2018-11-12T02:08:30,2.002,7168.11,4.30,4.52,5.95,855.21,857.14,222.866669,36.29,1.0748,151,0,16.343,2.14664,4.20,52925,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6414984.500000,2074456.875000,329595.156250,20088.933594,5484.966797,2994.766602
59:44:22,1542006540,2018-11-12T07:09:00,2018-11-12T02:09:00,2.003,7169.12,4.29,4.51,5.94,855.18,857.22,221.250000,36.11,1.0749,151,0,16.343,2.15757,4.20,52930,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6415174.000000,2074518.000000,329606.781250,20088.933594,5484.966797,2994.766602
59:44:52,1542006570,2018-11-12T07:09:30,2018-11-12T02:09:30,2.001,7170.12,4.31,4.54,5.95,855.21,857.08,222.183334,35.95,1.0747,151,0,16.343,2.14776,4.20,52935,0.200000,0.900000,1.433333,0.200000,0.900000,1.433333,6415362.000000,2074578.000000,329619.531250,20090.000000,5485.766602,2995.566650
59:45:22,1542006600,2018-11-12T07:10:00,2018-11-12T02:10:00,2.000,7171.12,4.32,4.55,5.97,855.20,857.00,222.983337,36.03,1.0746,151,0,16.343,2.14385,4.20,52940,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,6415521.500000,2074628.000000,329626.031250,20090.666016,5485.833496,2995.633301
59:45:52,1542006630,2018-11-12T07:10:30,2018-11-12T02:10:30,1.999,7172.12,4.33,4.58,5.99,855.28,856.94,220.383331,36.38,1.0744,151,0,16.344,2.14329,4.20,52944,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,6415715.500000,2074689.875000,329630.187500,20090.666016,5485.833496,2995.633301
59:46:22,1542006660,2018-11-12T07:11:00,2018-11-12T02:11:00,2.001,7173.12,4.34,4.61,5.93,855.25,856.97,225.116669,36.14,1.0744,151,0,16.344,2.15000,4.20,52949,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,6415925.000000,2074757.125000,329639.500000,20091.400391,5485.833496,2995.633301
59:46:52,1542006690,2018-11-12T07:11:30,2018-11-12T02:11:30,2.001,7174.12,4.35,4.60,5.99,855.25,856.99,224.416672,36.64,1.0744,151,0,16.344,2.16911,4.20,52953,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,6416168.500000,2074837.125000,329647.687500,20091.533203,5485.833496,2995.633301
59:47:22,1542006720,2018-11-12T07:12:00,2018-11-12T02:12:00,2.001,7175.12,4.36,4.62,6.01,855.25,856.86,223.366669,36.12,1.0742,151,0,16.344,2.16347,4.20,52958,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,6416389.000000,2074908.125000,329652.218750,20091.533203,5485.833496,2995.633301
59:47:52,1542006750,2018-11-12T07:12:30,2018-11-12T02:12:30,2.002,7176.13,4.36,4.64,5.95,855.25,857.10,222.649994,36.58,1.0745,151,0,16.344,2.15673,4.20,52962,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6416627.500000,2074987.750000,329662.125000,20093.900391,5485.833496,2995.633301
59:48:22,1542006780,2018-11-12T07:13:00,2018-11-12T02:13:00,1.999,7177.13,4.37,4.66,5.97,855.22,857.07,224.366669,36.67,1.0744,151,0,16.342,2.15280,4.20,52966,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,6416861.500000,2075062.375000,329670.625000,20094.166016,5485.833496,2995.633301
59:48:52,1542006810,2018-11-12T07:13:30,2018-11-12T02:13:30,2.003,7178.13,4.38,4.65,6.01,855.14,856.98,219.766663,36.74,1.0743,151,0,16.343,2.13241,4.20,52970,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6417137.000000,2075149.125000,329681.218750,20094.166016,5485.833496,2995.633301
59:49:22,1542006840,2018-11-12T07:14:00,2018-11-12T02:14:00,2.004,7179.13,4.38,4.64,6.06,855.25,856.98,221.633331,36.32,1.0743,151,0,16.344,2.13910,4.20,52974,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6417401.000000,2075233.875000,329689.656250,20094.699219,5485.833496,2995.633301
59:49:52,1542006870,2018-11-12T07:14:30,2018-11-12T02:14:30,2.001,7180.13,4.37,4.65,6.07,855.28,857.01,224.416672,36.67,1.0743,151,0,16.343,2.17193,4.20,52978,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,6417635.000000,2075308.750000,329698.031250,20095.099609,5485.833496,2995.633301
59:50:22,1542006900,2018-11-12T07:15:00,2018-11-12T02:15:00,1.999,7181.13,4.40,4.67,6.03,855.27,857.09,223.899994,36.39,1.0743,151,0,16.344,2.13966,4.20,52982,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6417922.000000,2075402.125000,329712.156250,20095.867188,5485.833496,2995.633301
59:50:52,1542006930,2018-11-12T07:15:30,2018-11-12T02:15:30,2.005,7182.14,4.39,4.69,6.07,855.30,856.98,220.816666,36.18,1.0742,151,0,16.343,2.13631,4.20,52985,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,6418177.500000,2075484.750000,329715.593750,20096.132813,5486.100098,2995.899902
59:51:22,1542006960,2018-11-12T07:16:00,2018-11-12T02:16:00,2.003,7183.14,4.41,4.69,6.09,855.27,857.11,221.583328,36.01,1.0743,151,0,16.344,2.13352,4.20,52989,1.000000,1.333333,1.866667,1.000000,1.333333,1.866667,6418453.500000,2075572.125000,329723.093750,20097.400391,5486.700195,2996.500000
59:51:52,1542006990,2018-11-12T07:16:30,2018-11-12T02:16:30,2.004,7184.14,4.41,4.69,6.05,855.17,857.06,223.133331,36.19,1.0743,151,0,16.346,2.13770,4.20,52993,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,6418667.500000,2075643.375000,329735.187500,20098.033203,5486.700195,2996.500000
59:52:22,1542007020,2018-11-12T07:17:00,2018-11-12T02:17:00,2.006,7185.15,4.41,4.68,6.03,855.22,857.09,219.583328,36.38,1.0743,151,0,16.344,2.14468,4.20,52996,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6418921.000000,2075727.750000,329742.781250,20098.800781,5486.700195,2996.500000
59:52:52,1542007050,2018-11-12T07:17:30,2018-11-12T02:17:30,2.004,7186.15,4.42,4.71,6.07,855.34,857.03,220.533340,36.28,1.0742,151,0,16.346,2.14077,4.20,53000,1.000000,1.566667,2.266667,1.000000,1.566667,2.266667,6419210.500000,2075822.625000,329752.218750,20100.066406,5487.399902,2996.733398
59:53:22,1542007080,2018-11-12T07:18:00,2018-11-12T02:18:00,2.003,7187.15,4.42,4.70,6.06,855.37,857.24,223.616669,36.24,1.0744,151,0,16.344,2.15898,4.20,53003,0.900000,1.100000,2.900000,0.900000,1.100000,2.900000,6419463.500000,2075903.125000,329765.406250,20101.867188,5489.200195,2997.333252
59:53:52,1542007110,2018-11-12T07:18:30,2018-11-12T02:18:30,2.003,7188.15,4.43,4.66,6.07,855.26,857.08,223.183334,36.01,1.0742,151,0,16.344,2.12824,4.20,53007,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6419713.500000,2075981.500000,329776.437500,20101.867188,5489.200195,2997.333252
59:54:22,1542007140,2018-11-12T07:19:00,2018-11-12T02:19:00,2.006,7189.16,4.42,4.71,6.05,855.32,856.98,225.633331,36.20,1.0741,151,0,16.344,2.16010,4.20,53010,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,6420023.000000,2076082.625000,329783.375000,20101.867188,5489.200195,2997.333252
59:54:52,1542007170,2018-11-12T07:19:30,2018-11-12T02:19:30,2.005,7190.16,4.42,4.69,6.06,855.37,857.08,221.649994,36.20,1.0743,151,0,16.344,2.17108,4.20,53013,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,6420282.500000,2076167.875000,329787.687500,20102.232422,5489.566895,2997.333252
59:55:22,1542007200,2018-11-12T07:20:00,2018-11-12T02:20:00,2.002,7191.16,4.45,4.66,6.05,855.26,857.08,225.716660,36.17,1.0741,151,0,16.344,2.14468,4.20,53016,0.300000,1.000000,1.166667,0.300000,1.000000,1.166667,6420499.500000,2076238.375000,329796.125000,20104.599609,5490.066895,2997.333252
59:55:52,1542007230,2018-11-12T07:20:30,2018-11-12T02:20:30,2.005,7192.17,4.44,4.68,6.08,855.34,857.16,221.600006,36.56,1.0743,151,0,16.344,2.14804,4.20,53020,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,6420767.500000,2076327.750000,329807.593750,20105.333984,5490.066895,2997.333252
59:56:22,1542007260,2018-11-12T07:21:00,2018-11-12T02:21:00,2.005,7193.17,4.44,4.71,6.13,855.21,857.08,225.233337,36.39,1.0742,151,0,16.344,2.16179,4.20,53023,1.000000,1.933333,3.066667,1.000000,1.933333,3.066667,6421067.500000,2076426.125000,329823.312500,20106.732422,5490.633301,2997.899902
59:56:52,1542007290,2018-11-12T07:21:30,2018-11-12T02:21:30,2.005,7194.17,4.45,4.68,6.11,855.39,857.16,225.649994,36.20,1.0742,151,0,16.343,2.16010,4.20,53026,0.933333,1.533333,1.933333,0.933333,1.533333,1.933333,6421325.500000,2076509.125000,329832.281250,20107.933594,5490.933105,2998.199951
59:57:22,1542007320,2018-11-12T07:22:00,2018-11-12T02:22:00,2.001,7195.18,4.45,4.66,6.12,855.31,857.00,223.866669,35.92,1.0740,151,0,16.341,2.12657,4.10,53022,0.733333,1.000000,1.333333,0.733333,1.000000,1.333333,6421565.500000,2076583.875000,329837.781250,20108.267578,5491.266602,2998.533447
59:57:52,1542007350,2018-11-12T07:22:30,2018-11-12T02:22:30,2.003,7196.18,4.46,4.53,6.10,855.31,857.40,225.716660,36.15,1.0745,151,0,16.338,2.17306,4.10,53005,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,6421803.500000,2076662.625000,329847.281250,20108.900391,5491.799805,2999.066650
59:58:22,1542007380,2018-11-12T07:23:00,2018-11-12T02:23:00,2.001,7197.18,4.44,4.37,6.07,855.34,857.59,222.449997,36.05,1.0748,151,0,16.335,2.17418,4.10,52988,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6422091.500000,2076757.250000,329855.562500,20110.166016,5491.799805,2999.066650
59:58:52,1542007410,2018-11-12T07:23:30,2018-11-12T02:23:30,2.001,7198.18,4.43,4.23,6.06,855.29,857.72,225.416672,36.21,1.0750,151,0,16.332,2.16432,4.09,52972,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6422392.000000,2076853.125000,329863.281250,20110.566406,5491.799805,2999.066650
59:59:22,1542007440,2018-11-12T07:24:00,2018-11-12T02:24:00,1.999,7199.18,4.43,4.08,6.07,855.34,858.06,221.233337,36.33,1.0754,151,0,16.331,2.13715,4.09,52955,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,6422645.500000,2076928.125000,329873.468750,20111.566406,5491.799805,2999.066650
59:59:52,1542007470,2018-11-12T07:24:30,2018-11-12T02:24:30,1.998,7200.18,4.41,3.99,6.05,855.32,858.22,221.916672,36.48,1.0757,151,0,16.330,2.12935,4.09,52938,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6422887.500000,2076999.875000,329879.500000,20112.300781,5491.799805,2999.066650
60:00:22,1542007500,2018-11-12T07:25:00,2018-11-12T02:25:00,1.997,7201.18,4.39,3.90,6.05,855.35,858.25,224.033340,36.90,1.0758,151,0,16.329,2.13157,4.09,52922,1.000000,1.233333,1.733333,1.000000,1.233333,1.733333,6423174.000000,2077090.125000,329889.843750,20112.699219,5492.200195,2999.466553
60:00:52,1542007530,2018-11-12T07:25:30,2018-11-12T02:25:30,1.996,7202.18,4.38,3.85,6.03,855.35,858.30,223.066666,36.63,1.0759,151,0,16.330,2.14077,4.09,52905,1.000000,1.700000,2.133333,1.000000,1.700000,2.133333,6423456.500000,2077183.125000,329904.156250,20113.199219,5492.700195,2999.966553
60:01:22,1542007560,2018-11-12T07:26:00,2018-11-12T02:26:00,1.996,7203.18,4.36,3.75,5.98,855.35,858.34,220.516663,36.75,1.0760,151,0,16.328,2.14049,4.09,52889,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6423732.500000,2077270.750000,329915.187500,20113.199219,5492.700195,2999.966553
60:01:52,1542007590,2018-11-12T07:26:30,2018-11-12T02:26:30,1.997,7204.18,4.35,3.71,5.97,855.25,858.44,226.216660,36.70,1.0762,151,0,16.325,2.15841,4.08,52872,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,6424002.500000,2077359.375000,329923.968750,20114.400391,5492.700195,2999.966553
60:02:22,1542007620,2018-11-12T07:27:00,2018-11-12T02:27:00,1.995,7205.18,4.32,3.81,6.00,855.36,858.29,224.149994,36.69,1.0761,151,0,16.332,2.14301,4.20,52880,0.500000,1.166667,1.233333,0.500000,1.166667,1.233333,6424254.000000,2077440.250000,329930.656250,20116.199219,5492.933105,2999.966553
60:02:52,1542007650,2018-11-12T07:27:30,2018-11-12T02:27:30,1.999,7206.18,4.32,3.97,5.96,855.28,858.06,224.199997,36.63,1.0759,151,0,16.336,2.16122,4.20,52887,0.900000,1.700000,1.766667,0.900000,1.700000,1.766667,6424560.000000,2077538.000000,329941.281250,20117.732422,5493.566895,2999.966553
60:03:22,1542007680,2018-11-12T07:28:00,2018-11-12T02:28:00,1.997,7207.18,4.34,4.12,6.00,855.36,857.65,220.733337,36.88,1.0753,151,0,16.338,2.13910,4.20,52894,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,6424802.000000,2077617.250000,329949.156250,20118.599609,5493.566895,2999.966553
60:03:52,1542007710,2018-11-12T07:28:30,2018-11-12T02:28:30,1.999,7208.18,4.36,4.28,6.01,855.35,857.58,223.100006,36.85,1.0751,151,0,16.339,2.16544,4.20,52901,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6425012.500000,2077684.000000,329958.562500,20119.232422,5493.566895,2999.966553
60:04:22,1542007740,2018-11-12T07:29:00,2018-11-12T02:29:00,2.000,7209.18,4.35,4.34,5.94,855.25,857.55,220.916672,36.71,1.0751,151,0,16.340,2.12990,4.20,52907,1.100000,1.766667,2.033333,1.100000,1.766667,2.033333,6425312.500000,2077781.875000,329975.562500,20120.533203,5494.000000,2999.966553
60:04:52,1542007770,2018-11-12T07:29:30,2018-11-12T02:29:30,2.000,7210.18,4.37,4.42,6.02,855.30,857.41,219.949997,36.79,1.0748,151,0,16.341,2.14496,4.20,52912,1.100000,1.766667,2.233333,1.100000,1.766667,2.233333,6425617.500000,2077878.250000,329986.093750,20121.900391,5494.466797,2999.966553
60:05:22,1542007800,2018-11-12T07:30:00,2018-11-12T02:30:00,2.003,7211.18,4.37,4.48,6.03,855.33,857.35,223.916672,36.60,1.0748,151,0,16.341,2.16291,4.20,52918,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6425884.500000,2077965.875000,329993.000000,20121.900391,5494.466797,2999.966553
60:05:52,1542007830,2018-11-12T07:30:30,2018-11-12T02:30:30,2.003,7212.19,4.39,4.55,6.03,855.27,857.35,225.116669,36.72,1.0747,151,0,16.342,2.15982,4.20,52923,1.000000,1.833333,2.166667,1.000000,1.833333,2.166667,6426186.500000,2078062.125000,330009.437500,20122.099609,5494.666504,3000.166748
60:06:22,1542007860,2018-11-12T07:31:00,2018-11-12T02:31:00,2.002,7213.19,4.41,4.52,6.05,855.27,857.24,221.550003,36.74,1.0745,151,0,16.342,2.16404,4.20,52928,0.433333,1.033333,1.700000,0.433333,1.033333,1.700000,6426424.500000,2078137.375000,330020.843750,20123.099609,5495.333496,3000.833252
60:06:52,1542007890,2018-11-12T07:31:30,2018-11-12T02:31:30,2.004,7214.19,4.41,4.59,6.07,855.27,857.14,225.149994,36.53,1.0744,151,0,16.344,2.16544,4.20,52933,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,6426624.500000,2078202.125000,330026.343750,20124.232422,5495.333496,3000.833252
60:07:22,1542007920,2018-11-12T07:32:00,2018-11-12T02:32:00,2.003,7215.19,4.42,4.61,6.07,855.26,857.24,223.300003,36.56,1.0744,151,0,16.343,2.16094,4.20,52938,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6426843.500000,2078274.250000,330037.281250,20126.232422,5495.333496,3000.833252
60:07:52,1542007950,2018-11-12T07:32:30,2018-11-12T02:32:30,2.004,7216.20,4.43,4.65,6.05,855.32,857.22,224.716660,36.50,1.0744,151,0,16.344,2.16376,4.20,52943,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6427054.000000,2078343.500000,330048.187500,20126.232422,5495.333496,3000.833252
60:08:22,1542007980,2018-11-12T07:33:00,2018-11-12T02:33:00,2.004,7217.20,4.44,4.64,6.07,855.39,857.13,220.533340,37.01,1.0742,151,0,16.344,2.17334,4.20,52947,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6427278.000000,2078416.750000,330056.218750,20126.232422,5495.333496,3000.833252
60:08:52,1542008010,2018-11-12T07:33:30,2018-11-12T02:33:30,2.004,7218.20,4.44,4.67,6.07,855.34,857.13,222.216660,36.65,1.0742,151,0,16.346,2.15140,4.20,52952,0.900000,1.000000,1.666667,0.900000,1.000000,1.666667,6427500.500000,2078488.250000,330063.875000,20127.099609,5496.200195,3001.699951
60:09:22,1542008040,2018-11-12T07:34:00,2018-11-12T02:34:00,2.004,7219.20,4.44,4.73,6.09,855.26,857.03,221.500000,36.58,1.0741,151,0,16.344,2.13269,4.20,52956,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,6427787.500000,2078581.125000,330072.156250,20127.767578,5496.866699,3002.366699
60:09:52,1542008070,2018-11-12T07:34:30,2018-11-12T02:34:30,2.004,7220.21,4.45,4.73,6.09,855.29,856.97,219.333328,36.97,1.0740,151,0,16.344,2.13826,4.20,52960,0.700000,1.633333,1.833333,0.700000,1.633333,1.833333,6428079.500000,2078672.750000,330083.500000,20128.632813,5497.066895,3002.566650
60:10:22,1542008100,2018-11-12T07:35:00,2018-11-12T02:35:00,2.005,7221.21,4.46,4.70,6.08,855.31,857.18,224.850006,36.61,1.0742,151,0,16.346,2.15140,4.20,52964,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,6428340.500000,2078756.000000,330089.625000,20130.367188,5497.066895,3002.566650
60:10:52,1542008130,2018-11-12T07:35:30,2018-11-12T02:35:30,2.004,7222.21,4.46,4.71,6.07,855.31,857.15,220.466660,36.72,1.0742,151,0,16.344,2.13408,4.20,52968,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6428595.000000,2078838.375000,330093.906250,20130.566406,5497.066895,3002.566650
60:11:22,1542008160,2018-11-12T07:36:00,2018-11-12T02:36:00,2.003,7223.21,4.46,4.72,6.14,855.28,857.15,224.233337,36.54,1.0742,151,0,16.346,2.16263,4.20,52972,0.700000,0.900000,1.600000,0.700000,0.900000,1.600000,6428841.500000,2078916.750000,330100.968750,20131.333984,5497.833496,3003.333252
60:11:52,1542008190,2018-11-12T07:36:30,2018-11-12T02:36:30,2.003,7224.21,4.47,4.71,6.11,855.26,857.13,220.566666,36.26,1.0741,151,0,16.346,2.13130,4.20,52976,0.566667,1.066667,1.166667,0.566667,1.066667,1.166667,6429069.500000,2078990.875000,330108.343750,20132.300781,5497.933105,3003.433350
60:12:22,1542008220,2018-11-12T07:37:00,2018-11-12T02:37:00,2.006,7225.22,4.46,4.71,6.09,855.26,857.13,226.666672,36.25,1.0742,151,0,16.344,2.15841,4.20,52980,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6429244.500000,2079047.500000,330114.281250,20132.300781,5497.933105,3003.433350
60:12:52,1542008250,2018-11-12T07:37:30,2018-11-12T02:37:30,2.003,7226.22,4.47,4.73,6.07,855.49,857.15,223.966660,36.44,1.0741,151,0,16.343,2.13157,4.20,52984,0.333333,0.533333,1.266667,0.333333,0.533333,1.266667,6429432.000000,2079108.250000,330122.156250,20133.166016,5498.799805,3004.300049
60:13:22,1542008280,2018-11-12T07:38:00,2018-11-12T02:38:00,2.005,7227.22,4.47,4.69,6.09,855.28,857.18,222.516663,36.48,1.0742,151,0,16.346,2.15477,4.20,52988,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,6429601.500000,2079164.875000,330129.625000,20134.099609,5498.799805,3004.300049
60:13:52,1542008310,2018-11-12T07:38:30,2018-11-12T02:38:30,2.006,7228.23,4.47,4.72,6.14,855.28,857.15,222.250000,36.26,1.0741,151,0,16.343,2.14329,4.20,52991,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,6429850.500000,2079247.875000,330141.625000,20135.466797,5498.799805,3004.300049
60:14:22,1542008340,2018-11-12T07:39:00,2018-11-12T02:39:00,2.003,7229.23,4.47,4.72,6.12,855.31,857.15,223.916672,36.55,1.0741,151,0,16.347,2.14580,4.20,52995,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6430119.500000,2079333.500000,330145.687500,20135.767578,5498.799805,3004.300049
60:14:52,1542008370,2018-11-12T07:39:30,2018-11-12T02:39:30,2.003,7230.23,4.47,4.68,6.15,855.28,857.13,223.983337,36.92,1.0741,151,0,16.346,2.14161,4.20,52999,1.000000,1.400000,2.433333,1.000000,1.400000,2.433333,6430423.000000,2079429.875000,330155.312500,20136.632813,5499.666504,3005.166748
60:15:22,1542008400,2018-11-12T07:40:00,2018-11-12T02:40:00,2.004,7231.23,4.48,4.70,6.12,855.36,857.10,221.550003,36.64,1.0740,151,0,16.346,2.13102,4.20,53002,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,6430732.500000,2079531.250000,330173.062500,20136.632813,5499.666504,3005.166748
60:15:52,1542008430,2018-11-12T07:40:30,2018-11-12T02:40:30,2.005,7232.23,4.46,4.73,6.15,855.26,857.30,223.116669,36.65,1.0743,151,0,16.346,2.15505,4.20,53005,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6430992.500000,2079613.750000,330186.781250,20137.267578,5499.666504,3005.166748
60:16:22,1542008460,2018-11-12T07:41:00,2018-11-12T02:41:00,2.004,7233.24,4.46,4.73,6.13,855.54,857.13,224.233337,36.30,1.0742,151,0,16.344,2.15196,4.20,53009,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6431278.500000,2079706.375000,330197.312500,20138.033203,5499.666504,3005.166748
60:16:52,1542008490,2018-11-12T07:41:30,2018-11-12T02:41:30,2.004,7234.24,4.48,4.70,6.14,855.31,857.15,224.633331,36.38,1.0741,151,0,16.344,2.16826,4.20,53012,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6431559.000000,2079798.875000,330205.531250,20138.400391,5499.666504,3005.166748
60:17:22,1542008520,2018-11-12T07:42:00,2018-11-12T02:42:00,2.004,7235.24,4.48,4.70,6.10,855.38,857.10,223.383331,36.35,1.0740,151,0,16.347,2.17560,4.20,53015,1.033333,1.900000,1.966667,1.033333,1.900000,1.966667,6431868.500000,2079898.500000,330218.156250,20139.566406,5499.933105,3005.433350
60:17:52,1542008550,2018-11-12T07:42:30,2018-11-12T02:42:30,2.003,7236.25,4.48,4.69,6.09,855.41,857.24,223.433334,36.48,1.0742,151,0,16.346,2.17729,4.20,53019,1.000000,1.200000,1.700000,1.000000,1.200000,1.700000,6432165.000000,2079993.250000,330228.968750,20140.166016,5500.533203,3006.033447
60:18:22,1542008580,2018-11-12T07:43:00,2018-11-12T02:43:00,2.005,7237.25,4.48,4.67,6.11,855.33,857.21,226.616669,36.31,1.0742,151,0,16.346,2.16347,4.20,53022,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6432439.000000,2080084.250000,330241.281250,20140.166016,5500.533203,3006.033447
60:18:52,1542008610,2018-11-12T07:43:30,2018-11-12T02:43:30,2.004,7238.25,4.47,4.71,6.07,855.31,857.22,225.283340,36.56,1.0742,151,0,16.343,2.17503,4.20,53025,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,6432706.000000,2080165.625000,330251.312500,20140.166016,5500.533203,3006.033447
60:19:22,1542008640,2018-11-12T07:44:00,2018-11-12T02:44:00,2.004,7239.26,4.48,4.71,6.13,855.44,857.26,221.199997,36.45,1.0742,151,0,16.343,2.15757,4.20,53028,0.766667,1.066667,1.900000,0.766667,1.066667,1.900000,6432958.000000,2080243.625000,330263.562500,20141.767578,5502.133301,3006.033447
60:19:52,1542008670,2018-11-12T07:44:30,2018-11-12T02:44:30,2.004,7240.26,4.48,4.62,6.13,855.33,857.24,223.500000,36.44,1.0742,151,0,16.340,2.15505,4.11,53018,1.466667,2.866667,3.033333,1.466667,2.866667,3.033333,6433286.000000,2080347.500000,330280.687500,20142.699219,5502.299805,3006.033447
60:20:22,1542008700,2018-11-12T07:45:00,2018-11-12T02:45:00,2.004,7241.26,4.48,4.47,6.14,855.36,857.61,221.750000,36.63,1.0747,151,0,16.335,2.14301,4.10,53001,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,6433590.000000,2080443.750000,330297.875000,20143.699219,5502.299805,3006.033447
60:20:52,1542008730,2018-11-12T07:45:30,2018-11-12T02:45:30,2.002,7242.26,4.47,4.29,6.09,855.34,857.77,225.433334,36.66,1.0749,151,0,16.335,2.15028,4.10,52985,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6433853.000000,2080531.500000,330307.656250,20143.833984,5502.299805,3006.033447
60:21:22,1542008760,2018-11-12T07:46:00,2018-11-12T02:46:00,2.002,7243.27,4.46,4.16,6.08,855.47,857.87,223.133331,36.79,1.0751,151,0,16.330,2.15729,4.10,52968,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,6434116.500000,2080616.250000,330319.187500,20145.433594,5502.299805,3006.033447
60:21:52,1542008790,2018-11-12T07:46:30,2018-11-12T02:46:30,2.000,7244.27,4.44,4.04,6.07,855.39,858.19,223.416672,36.59,1.0755,151,0,16.329,2.15982,4.09,52952,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,6434473.000000,2080726.625000,330333.125000,20145.433594,5502.299805,3006.033447
60:22:22,1542008820,2018-11-12T07:47:00,2018-11-12T02:47:00,1.998,7245.27,4.41,3.93,6.05,855.32,858.22,224.383331,36.67,1.0757,151,0,16.326,2.15308,4.09,52935,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,6434809.000000,2080834.750000,330346.875000,20145.433594,5502.299805,3006.033447
60:22:52,1542008850,2018-11-12T07:47:30,2018-11-12T02:47:30,1.996,7246.27,4.41,3.84,6.01,855.32,858.38,222.416672,36.69,1.0759,151,0,16.327,2.13854,4.09,52918,1.433333,1.433333,1.866667,1.433333,1.433333,1.866667,6435138.500000,2080938.500000,330356.031250,20145.867188,5502.733398,3006.466553
60:23:22,1542008880,2018-11-12T07:48:00,2018-11-12T02:48:00,1.996,7247.27,4.38,3.76,6.01,855.35,858.46,224.316666,36.86,1.0761,151,0,16.327,2.13074,4.09,52902,1.266667,2.600000,3.066667,1.266667,2.600000,3.066667,6435495.000000,2081048.125000,330371.968750,20147.199219,5503.299805,3006.866699
60:23:52,1542008910,2018-11-12T07:48:30,2018-11-12T02:48:30,1.996,7248.26,4.35,3.71,6.00,855.41,858.50,223.149994,36.63,1.0763,151,0,16.326,2.14944,4.09,52885,1.900000,2.000000,3.200000,1.900000,2.000000,3.200000,6435843.000000,2081162.125000,330385.875000,20148.000000,5504.000000,3006.866699
60:24:22,1542008940,2018-11-12T07:49:00,2018-11-12T02:49:00,1.997,7249.26,4.36,3.68,5.99,855.43,858.50,221.983337,36.76,1.0762,151,0,16.330,2.13436,4.20,52878,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,6436173.500000,2081268.250000,330399.531250,20148.000000,5504.000000,3006.866699
60:24:52,1542008970,2018-11-12T07:49:30,2018-11-12T02:49:30,1.999,7250.26,4.34,3.81,5.97,855.38,858.11,221.100006,36.76,1.0758,151,0,16.333,2.16911,4.20,52886,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6436445.000000,2081355.250000,330406.468750,20148.867188,5504.000000,3006.866699
60:25:22,1542009000,2018-11-12T07:50:00,2018-11-12T02:50:00,1.997,7251.26,4.34,4.02,5.97,855.41,858.05,223.250000,36.84,1.0758,151,0,16.336,2.14468,4.20,52893,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6436734.500000,2081448.375000,330418.687500,20148.867188,5504.000000,3006.866699
60:25:52,1542009030,2018-11-12T07:50:30,2018-11-12T02:50:30,2.000,7252.26,4.35,4.14,5.97,855.31,857.87,223.550003,36.56,1.0755,151,0,16.339,2.16038,4.20,52900,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6437057.500000,2081552.750000,330428.312500,20149.000000,5504.000000,3006.866699
60:26:22,1542009060,2018-11-12T07:51:00,2018-11-12T02:51:00,2.000,7253.26,4.35,4.25,5.98,855.33,857.71,220.800003,36.32,1.0753,151,0,16.340,2.13798,4.20,52906,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6437360.000000,2081651.250000,330433.781250,20150.599609,5504.000000,3006.866699
60:26:52,1542009090,2018-11-12T07:51:30,2018-11-12T02:51:30,2.001,7254.27,4.36,4.34,6.01,855.38,857.49,224.283340,36.45,1.0750,151,0,16.340,2.15701,4.20,52912,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,6437691.000000,2081757.375000,330444.437500,20151.132813,5504.000000,3006.866699
60:27:22,1542009120,2018-11-12T07:52:00,2018-11-12T02:52:00,2.003,7255.27,4.37,4.41,5.97,855.33,857.55,225.066666,36.46,1.0750,151,0,16.342,2.16967,4.20,52917,1.000000,3.533333,3.900000,1.000000,3.533333,3.900000,6438016.000000,2081863.250000,330461.281250,20155.632813,5504.700195,3007.566650
60:27:52,1542009150,2018-11-12T07:52:30,2018-11-12T02:52:30,2.003,7256.27,4.40,4.47,6.00,855.37,857.62,219.250000,36.58,1.0750,151,0,16.341,2.12990,4.20,52923,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,6438337.500000,2081970.375000,330470.843750,20155.800781,5504.866699,3007.733398
60:28:22,1542009180,2018-11-12T07:53:00,2018-11-12T02:53:00,2.005,7257.27,4.39,4.49,6.05,855.38,857.47,224.116669,36.55,1.0748,151,0,16.343,2.16066,4.20,52928,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,6438658.500000,2082075.875000,330482.718750,20155.933594,5504.866699,3007.733398
60:28:52,1542009210,2018-11-12T07:53:30,2018-11-12T02:53:30,2.003,7258.27,4.40,4.50,6.02,855.27,857.35,224.016663,36.64,1.0747,151,0,16.342,2.15701,4.20,52933,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6438891.000000,2082150.125000,330492.312500,20156.900391,5504.866699,3007.733398
60:29:22,1542009240,2018-11-12T07:54:00,2018-11-12T02:54:00,2.002,7259.28,4.41,4.56,6.02,855.43,857.16,221.083328,36.29,1.0744,151,0,16.342,2.13380,4.20,52938,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,6439225.000000,2082259.500000,330503.968750,20157.533203,5504.866699,3007.733398
60:29:52,1542009270,2018-11-12T07:54:30,2018-11-12T02:54:30,2.005,7260.28,4.41,4.56,6.03,855.37,857.32,224.500000,36.26,1.0746,151,0,16.342,2.16713,4.20,52943,1.766667,3.766667,3.766667,1.766667,3.766667,3.766667,6439600.500000,2082384.500000,330525.562500,20158.966797,5504.866699,3007.733398
60:30:22,1542009300,2018-11-12T07:55:00,2018-11-12T02:55:00,2.003,7261.28,4.42,4.60,6.05,855.32,857.34,224.000000,36.21,1.0746,151,0,16.346,2.14357,4.20,52947,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,6439848.500000,2082464.875000,330536.062500,20159.367188,5504.866699,3007.733398
60:30:52,1542009330,2018-11-12T07:55:30,2018-11-12T02:55:30,2.006,7262.29,4.43,4.59,6.05,855.42,857.24,225.316666,36.05,1.0744,151,0,16.343,2.15140,4.20,52952,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6440104.500000,2082547.500000,330547.812500,20160.867188,5504.866699,3007.733398
60:31:22,1542009360,2018-11-12T07:56:00,2018-11-12T02:56:00,2.005,7263.29,4.43,4.61,6.07,855.47,857.30,223.733337,36.29,1.0745,151,0,16.344,2.14916,4.20,52956,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,6440392.500000,2082641.125000,330565.500000,20161.632813,5504.866699,3007.733398
60:31:52,1542009390,2018-11-12T07:56:30,2018-11-12T02:56:30,2.005,7264.29,4.43,4.62,6.07,855.37,857.32,222.949997,36.22,1.0745,151,0,16.343,2.16122,4.20,52960,2.100000,4.133333,4.133333,2.100000,4.133333,4.133333,6440772.500000,2082766.125000,330592.281250,20165.099609,5504.866699,3007.733398
60:32:22,1542009420,2018-11-12T07:57:00,2018-11-12T02:57:00,2.001,7265.29,4.44,4.61,6.07,855.39,857.32,222.383331,36.29,1.0745,151,0,16.344,2.16967,4.20,52964,2.466667,3.466667,3.833333,2.466667,3.466667,3.833333,6441192.000000,2082900.125000,330608.781250,20166.533203,5505.133301,3008.000000
60:32:52,1542009450,2018-11-12T07:57:30,2018-11-12T02:57:30,2.004,7266.30,4.44,4.61,6.09,855.39,857.24,220.716660,36.56,1.0744,151,0,16.344,2.16544,4.20,52968,1.000000,1.933333,2.933333,1.000000,1.933333,2.933333,6441508.500000,2083005.125000,330617.031250,20169.466797,5505.733398,3008.600098
60:33:22,1542009480,2018-11-12T07:58:00,2018-11-12T02:58:00,2.003,7267.30,4.44,4.64,6.05,855.42,857.16,222.333328,36.53,1.0743,151,0,16.342,2.15589,4.20,52972,1.000000,2.600000,4.033333,1.000000,2.600000,4.033333,6441815.000000,2083105.875000,330634.937500,20171.732422,5507.233398,3009.466553
60:33:52,1542009510,2018-11-12T07:58:30,2018-11-12T02:58:30,2.002,7268.30,4.45,4.64,6.07,855.26,857.42,218.766663,36.70,1.0745,151,0,16.343,2.13102,4.20,52976,1.000000,1.933333,2.466667,1.000000,1.933333,2.466667,6442123.000000,2083205.500000,330651.000000,20173.000000,5507.500000,3009.466553
60:34:22,1542009540,2018-11-12T07:59:00,2018-11-12T02:59:00,2.004,7269.31,4.45,4.63,6.09,855.44,857.24,226.516663,36.37,1.0743,151,0,16.346,2.17249,4.20,52980,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6442408.000000,2083296.750000,330658.437500,20173.933594,5507.500000,3009.466553
60:34:52,1542009570,2018-11-12T07:59:30,2018-11-12T02:59:30,2.005,7270.31,4.46,4.60,6.06,855.47,857.32,224.283340,36.61,1.0744,151,0,16.342,2.14245,4.20,52984,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,6442777.500000,2083416.000000,330672.531250,20174.199219,5507.500000,3009.466553
60:35:22,1542009600,2018-11-12T08:00:00,2018-11-12T03:00:00,2.004,7271.31,4.46,4.62,6.10,855.47,857.42,224.133331,36.20,1.0745,151,0,16.344,2.15785,4.20,52988,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,6443118.000000,2083528.125000,330685.906250,20174.199219,5507.500000,3009.466553
60:35:52,1542009630,2018-11-12T08:00:30,2018-11-12T03:00:30,2.001,7272.31,4.46,4.65,6.02,855.41,857.26,218.699997,35.81,1.0743,151,0,16.343,2.13659,4.20,52992,1.333333,1.933333,4.433333,1.333333,1.933333,4.433333,6443479.000000,2083646.375000,330697.718750,20176.699219,5510.000000,3010.300049
60:36:22,1542009660,2018-11-12T08:01:00,2018-11-12T03:01:00,2.005,7273.32,4.46,4.62,6.07,855.36,857.34,222.300003,36.22,1.0744,151,0,16.344,2.16995,4.20,52995,1.000000,1.966667,2.066667,1.000000,1.966667,2.066667,6443769.500000,2083740.375000,330714.312500,20177.867188,5510.100098,3010.333252
60:36:52,1542009690,2018-11-12T08:01:30,2018-11-12T03:01:30,2.002,7274.32,4.46,4.62,6.09,855.41,857.32,220.183334,36.03,1.0744,151,0,16.344,2.13715,4.20,52999,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,6444120.000000,2083853.625000,330726.843750,20178.566406,5510.100098,3010.333252
60:37:22,1542009720,2018-11-12T08:02:00,2018-11-12T03:02:00,2.003,7275.32,4.46,4.65,6.04,855.49,857.34,223.366669,36.11,1.0744,151,0,16.344,2.15505,4.20,53002,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6444374.500000,2083936.500000,330734.000000,20179.267578,5510.100098,3010.333252
60:37:52,1542009750,2018-11-12T08:02:30,2018-11-12T03:02:30,2.004,7276.32,4.47,4.61,6.09,855.47,857.45,224.050003,36.52,1.0745,151,0,16.346,2.16263,4.20,53006,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,6444706.500000,2084046.875000,330744.187500,20179.433594,5510.100098,3010.333252
60:38:22,1542009780,2018-11-12T08:03:00,2018-11-12T03:03:00,2.004,7277.32,4.45,4.64,6.09,855.39,857.34,224.666672,36.33,1.0745,151,0,16.344,2.17955,4.20,53009,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,6445039.500000,2084156.125000,330756.187500,20180.300781,5510.100098,3010.333252
60:38:52,1542009810,2018-11-12T08:03:30,2018-11-12T03:03:30,2.002,7278.33,4.47,4.63,6.05,855.41,857.45,227.233337,36.21,1.0745,151,0,16.343,2.15028,4.20,53012,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6445380.500000,2084268.375000,330768.312500,20180.300781,5510.100098,3010.333252
60:39:22,1542009840,2018-11-12T08:04:00,2018-11-12T03:04:00,2.003,7279.33,4.46,4.60,6.11,855.47,857.40,223.899994,36.18,1.0745,151,0,16.344,2.13157,4.20,53016,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,6445721.000000,2084376.500000,330780.656250,20180.300781,5510.100098,3010.333252
60:39:52,1542009870,2018-11-12T08:04:30,2018-11-12T03:04:30,2.004,7280.33,4.46,4.66,6.09,855.39,857.45,223.566666,36.20,1.0746,151,0,16.344,2.14496,4.20,53019,1.566667,2.200000,3.333333,1.566667,2.200000,3.333333,6446055.000000,2084487.625000,330796.031250,20180.867188,5510.666504,3010.899902
60:40:22,1542009900,2018-11-12T08:05:00,2018-11-12T03:05:00,2.004,7281.33,4.45,4.63,6.09,855.36,857.32,223.050003,36.19,1.0744,151,0,16.343,2.14273,4.20,53022,1.166667,1.600000,1.800000,1.166667,1.600000,1.800000,6446364.500000,2084586.500000,330808.125000,20181.199219,5511.000000,3011.233398
60:40:52,1542009930,2018-11-12T08:05:30,2018-11-12T03:05:30,2.003,7282.34,4.45,4.59,6.09,855.39,857.48,223.933334,36.25,1.0746,151,0,16.344,2.17588,4.20,53025,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6446656.000000,2084680.375000,330825.906250,20181.199219,5511.000000,3011.233398
60:41:22,1542009960,2018-11-12T08:06:00,2018-11-12T03:06:00,2.003,7283.34,4.46,4.60,6.09,855.44,857.37,222.050003,36.23,1.0745,151,0,16.344,2.13798,4.20,53028,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,6446980.500000,2084783.125000,330840.562500,20181.632813,5511.000000,3011.233398
60:41:52,1542009990,2018-11-12T08:06:30,2018-11-12T03:06:30,2.004,7284.34,4.45,4.58,6.09,855.44,857.38,221.633331,36.23,1.0745,151,0,16.341,2.13742,4.13,53031,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,6447333.500000,2084897.375000,330857.125000,20182.066406,5511.000000,3011.233398
60:42:22,1542010020,2018-11-12T08:07:00,2018-11-12T03:07:00,2.001,7285.34,4.44,4.48,6.07,855.42,857.64,223.633331,36.34,1.0749,151,0,16.337,2.16770,4.11,53014,0.466667,1.433333,2.366667,0.466667,1.433333,2.366667,6447588.500000,2084978.625000,330868.968750,20183.833984,5512.100098,3012.333252
60:42:52,1542010050,2018-11-12T08:07:30,2018-11-12T03:07:30,2.002,7286.34,4.43,4.29,6.03,855.47,857.85,222.100006,36.21,1.0752,151,0,16.332,2.15954,4.10,52997,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,6447879.500000,2085074.375000,330874.375000,20184.666016,5512.700195,3012.933350
60:43:22,1542010080,2018-11-12T08:08:00,2018-11-12T03:08:00,1.999,7287.34,4.42,4.14,6.03,855.47,858.03,222.100006,36.32,1.0754,151,0,16.330,2.13380,4.09,52981,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6448134.500000,2085159.500000,330883.906250,20185.466797,5512.700195,3012.933350
60:43:52,1542010110,2018-11-12T08:08:30,2018-11-12T03:08:30,1.993,7288.34,4.39,4.00,6.01,855.32,858.15,222.533340,36.31,1.0757,151,0,16.329,2.12601,4.09,52964,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,6448393.500000,2085241.875000,330893.156250,20186.232422,5512.700195,3012.933350
60:44:22,1542010140,2018-11-12T08:09:00,2018-11-12T03:09:00,2.001,7289.34,4.39,3.92,5.97,855.51,858.38,223.266663,36.29,1.0760,151,0,16.330,2.14748,4.09,52947,1.400000,2.000000,2.733333,1.400000,2.000000,2.733333,6448704.000000,2085342.500000,330904.968750,20187.599609,5513.399902,3013.633301
60:44:52,1542010170,2018-11-12T08:09:30,2018-11-12T03:09:30,1.997,7290.34,4.35,3.80,5.98,855.41,858.39,224.483337,35.87,1.0762,151,0,16.326,2.15729,4.09,52931,1.000000,1.733333,2.133333,1.000000,1.733333,2.133333,6449007.000000,2085440.625000,330912.687500,20188.966797,5513.600098,3013.833252
60:45:22,1542010200,2018-11-12T08:10:00,2018-11-12T03:10:00,1.995,7291.34,4.32,3.68,5.97,855.49,858.45,223.449997,36.49,1.0764,151,0,16.325,2.16516,4.09,52914,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,6449325.000000,2085544.250000,330926.156250,20189.433594,5513.600098,3013.833252
60:45:52,1542010230,2018-11-12T08:10:30,2018-11-12T03:10:30,1.992,7292.34,4.30,3.66,5.92,855.50,858.51,224.466660,36.15,1.0765,151,0,16.324,2.16319,4.09,52898,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,6449655.500000,2085654.375000,330931.062500,20190.966797,5513.600098,3013.833252
60:46:22,1542010260,2018-11-12T08:11:00,2018-11-12T03:11:00,1.996,7293.34,4.27,3.57,5.93,855.53,858.67,224.666672,35.85,1.0769,151,0,16.324,2.16601,4.08,52881,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,6449985.500000,2085764.500000,330937.500000,20191.599609,5513.600098,3013.833252
60:46:52,1542010290,2018-11-12T08:11:30,2018-11-12T03:11:30,1.999,7294.34,4.24,3.60,5.89,855.54,858.57,222.449997,36.02,1.0768,151,0,16.331,2.16376,4.20,52889,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,6450278.500000,2085859.500000,330944.406250,20191.599609,5513.600098,3013.833252
60:47:22,1542010320,2018-11-12T08:12:00,2018-11-12T03:12:00,1.996,7295.33,4.23,3.82,5.88,855.51,858.28,224.666672,35.91,1.0765,151,0,16.333,2.16122,4.20,52896,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,6450559.500000,2085952.250000,330950.218750,20191.632813,5513.600098,3013.833252
60:47:52,1542010350,2018-11-12T08:12:30,2018-11-12T03:12:30,1.995,7296.33,4.23,3.94,5.85,855.48,857.97,225.566666,35.93,1.0761,151,0,16.336,2.15140,4.20,52903,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6450786.000000,2086026.750000,330963.906250,20192.466797,5513.600098,3013.833252
60:48:22,1542010380,2018-11-12T08:13:00,2018-11-12T03:13:00,1.996,7297.33,4.23,4.06,5.86,855.46,857.86,220.983337,36.15,1.0760,151,0,16.338,2.13018,4.20,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6451024.500000,2086103.375000,330973.343750,20192.466797,5513.600098,3013.833252
60:48:52,1542010410,2018-11-12T08:13:30,2018-11-12T03:13:30,1.996,7298.33,4.23,4.15,5.89,855.51,857.92,219.083328,36.02,1.0761,151,0,16.338,2.13269,4.20,52915,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6451284.500000,2086186.875000,330978.625000,20192.867188,5513.600098,3013.833252
60:49:22,1542010440,2018-11-12T08:14:00,2018-11-12T03:14:00,1.995,7299.33,4.23,4.20,5.84,855.56,857.86,218.116669,36.06,1.0760,151,0,16.340,2.14664,4.20,52920,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,6451593.500000,2086288.250000,330992.406250,20194.166016,5513.600098,3013.833252
60:49:52,1542010470,2018-11-12T08:14:30,2018-11-12T03:14:30,1.999,7300.33,4.23,4.25,5.84,855.61,857.73,223.016663,36.04,1.0758,151,0,16.339,2.14412,4.20,52926,1.000000,2.066667,2.400000,1.000000,2.066667,2.400000,6451889.000000,2086382.625000,331003.500000,20195.466797,5514.000000,3014.233398
60:50:22,1542010500,2018-11-12T08:15:00,2018-11-12T03:15:00,1.999,7301.33,4.23,4.28,5.85,855.51,857.67,223.616669,36.09,1.0758,151,0,16.339,2.17277,4.20,52931,1.000000,1.733333,2.766667,1.000000,1.733333,2.766667,6452197.000000,2086481.125000,331017.843750,20196.500000,5514.966797,3015.199951
60:50:52,1542010530,2018-11-12T08:15:30,2018-11-12T03:15:30,1.999,7302.33,4.22,4.33,5.84,855.52,857.45,225.550003,36.31,1.0755,151,0,16.340,2.16573,4.20,52936,1.000000,1.633333,2.466667,1.000000,1.633333,2.466667,6452485.500000,2086569.750000,331026.437500,20197.833984,5515.700195,3015.933350
60:51:22,1542010560,2018-11-12T08:16:00,2018-11-12T03:16:00,1.997,7303.33,4.22,4.33,5.85,855.54,857.65,220.500000,36.16,1.0758,151,0,16.340,2.12435,4.20,52941,1.000000,1.666667,3.133333,1.000000,1.666667,3.133333,6452774.500000,2086661.125000,331038.781250,20199.500000,5517.100098,3016.466553
60:51:52,1542010590,2018-11-12T08:16:30,2018-11-12T03:16:30,1.999,7304.33,4.22,4.34,5.86,855.57,857.56,220.500000,36.19,1.0756,151,0,16.341,2.16235,4.20,52945,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,6452992.500000,2086731.375000,331049.406250,20200.500000,5517.100098,3016.466553
60:52:22,1542010620,2018-11-12T08:17:00,2018-11-12T03:17:00,1.998,7305.33,4.21,4.33,5.88,855.54,857.49,223.600006,36.05,1.0756,151,0,16.341,2.14636,4.20,52950,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,6453200.500000,2086799.250000,331059.937500,20201.867188,5517.100098,3016.466553
60:52:52,1542010650,2018-11-12T08:17:30,2018-11-12T03:17:30,1.997,7306.33,4.20,4.37,5.90,855.60,857.40,224.666672,35.81,1.0755,151,0,16.341,2.14329,4.20,52954,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,6453465.500000,2086883.375000,331068.406250,20202.099609,5517.100098,3016.466553
60:53:22,1542010680,2018-11-12T08:18:00,2018-11-12T03:18:00,2.001,7307.34,4.21,4.36,5.82,855.57,857.65,225.433334,35.88,1.0758,151,0,16.341,2.16347,4.20,52959,1.800000,2.533333,3.866667,1.800000,2.533333,3.866667,6453837.500000,2087002.125000,331085.812500,20203.300781,5518.299805,3017.633301
60:53:52,1542010710,2018-11-12T08:18:30,2018-11-12T03:18:30,1.998,7308.34,4.19,4.39,5.84,855.65,857.32,222.366669,36.12,1.0755,151,0,16.341,2.16319,4.20,52963,1.766667,2.666667,4.533333,1.766667,2.666667,4.533333,6454198.500000,2087121.750000,331101.937500,20205.533203,5520.533203,3019.033447
60:54:22,1542010740,2018-11-12T08:19:00,2018-11-12T03:19:00,1.999,7309.34,4.19,4.35,5.82,855.65,857.38,221.716660,35.93,1.0756,151,0,16.342,2.16291,4.20,52967,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,6454494.500000,2087220.250000,331114.062500,20205.533203,5520.533203,3019.033447
60:54:52,1542010770,2018-11-12T08:19:30,2018-11-12T03:19:30,1.997,7310.34,4.19,4.32,5.82,855.65,857.64,224.199997,35.97,1.0759,151,0,16.341,2.16854,4.20,52971,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,6454736.000000,2087299.375000,331124.000000,20206.166016,5521.166504,3019.033447
60:55:22,1542010800,2018-11-12T08:20:00,2018-11-12T03:20:00,1.997,7311.34,4.19,4.35,5.80,855.65,857.61,222.699997,36.16,1.0758,151,0,16.340,2.13938,4.20,52975,0.933333,2.133333,2.166667,0.933333,2.133333,2.166667,6455013.000000,2087389.875000,331138.406250,20207.199219,5521.366699,3019.033447
60:55:52,1542010830,2018-11-12T08:20:30,2018-11-12T03:20:30,2.000,7312.34,4.18,4.38,5.80,855.63,857.42,221.716660,36.09,1.0756,151,0,16.339,2.13297,4.20,52979,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,6455304.500000,2087482.125000,331150.218750,20208.166016,5521.366699,3019.033447
60:56:22,1542010860,2018-11-12T08:21:00,2018-11-12T03:21:00,1.998,7313.34,4.17,4.34,5.78,855.50,857.62,222.433334,36.16,1.0759,151,0,16.339,2.16488,4.20,52983,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,6455657.000000,2087593.250000,331166.125000,20208.166016,5521.366699,3019.033447
60:56:52,1542010890,2018-11-12T08:21:30,2018-11-12T03:21:30,1.995,7314.34,4.17,4.32,5.81,855.57,857.50,223.166672,36.23,1.0758,151,0,16.341,2.13519,4.20,52986,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6455945.500000,2087684.500000,331178.843750,20210.166016,5521.366699,3019.033447
60:57:22,1542010920,2018-11-12T08:22:00,2018-11-12T03:22:00,1.998,7315.34,4.16,4.34,5.78,855.60,857.43,223.850006,36.08,1.0757,151,0,16.340,2.16038,4.20,52990,1.100000,1.366667,1.666667,1.100000,1.366667,1.666667,6456222.000000,2087772.875000,331188.687500,20210.966797,5521.566895,3019.233398
60:57:52,1542010950,2018-11-12T08:22:30,2018-11-12T03:22:30,1.997,7316.34,4.16,4.32,5.78,855.63,857.46,219.050003,36.22,1.0758,151,0,16.339,2.13854,4.20,52994,1.400000,2.266667,3.600000,1.400000,2.266667,3.600000,6456569.000000,2087884.500000,331209.218750,20211.800781,5522.233398,3019.899902
60:58:22,1542010980,2018-11-12T08:23:00,2018-11-12T03:23:00,1.997,7317.34,4.14,4.33,5.78,855.60,857.64,225.466660,36.33,1.0761,151,0,16.339,2.14217,4.20,52997,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6456872.500000,2087980.375000,331225.812500,20212.867188,5522.600098,3019.899902
60:58:52,1542011010,2018-11-12T08:23:30,2018-11-12T03:23:30,1.999,7318.34,4.14,4.34,5.80,855.68,857.35,224.466660,36.29,1.0757,151,0,16.339,2.16657,4.20,53001,1.066667,1.400000,1.800000,1.066667,1.400000,1.800000,6457175.000000,2088076.250000,331237.843750,20213.433594,5523.100098,3019.899902
60:59:22,1542011040,2018-11-12T08:24:00,2018-11-12T03:24:00,1.994,7319.33,4.13,4.30,5.73,855.51,857.62,224.300003,36.30,1.0761,151,0,16.340,2.12907,4.20,53004,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,6457463.500000,2088170.500000,331250.468750,20214.966797,5523.100098,3019.899902
60:59:52,1542011070,2018-11-12T08:24:30,2018-11-12T03:24:30,1.997,7320.33,4.14,4.32,5.77,855.73,857.54,221.616669,36.43,1.0759,151,0,16.339,2.15505,4.20,53008,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6457775.000000,2088268.375000,331260.875000,20215.533203,5523.100098,3019.899902
61:00:22,1542011100,2018-11-12T08:25:00,2018-11-12T03:25:00,1.997,7321.33,4.12,4.28,5.76,855.56,857.60,222.083328,36.49,1.0761,151,0,16.339,2.16347,4.20,53011,1.000000,1.633333,2.400000,1.000000,1.633333,2.400000,6458083.000000,2088365.625000,331272.968750,20217.599609,5523.833496,3020.633301
61:00:52,1542011130,2018-11-12T08:25:30,2018-11-12T03:25:30,1.995,7322.33,4.12,4.29,5.74,855.61,857.57,222.766663,36.41,1.0761,151,0,16.339,2.15448,4.20,53014,0.333333,0.866667,1.000000,0.333333,0.866667,1.000000,6458309.000000,2088434.625000,331280.843750,20217.732422,5523.966797,3020.766602
61:01:22,1542011160,2018-11-12T08:26:00,2018-11-12T03:26:00,1.994,7323.33,4.11,4.29,5.76,855.51,857.62,224.366669,35.78,1.0762,151,0,16.338,2.16179,4.20,53018,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6458573.500000,2088518.125000,331287.937500,20217.732422,5523.966797,3020.766602
61:01:52,1542011190,2018-11-12T08:26:30,2018-11-12T03:26:30,1.996,7324.33,4.09,4.24,5.70,855.59,857.67,223.666672,36.23,1.0763,151,0,16.339,2.15617,4.20,53021,0.400000,0.966667,1.000000,0.400000,0.966667,1.000000,6458791.000000,2088587.125000,331296.093750,20218.166016,5524.399902,3020.766602
61:02:22,1542011220,2018-11-12T08:27:00,2018-11-12T03:27:00,1.995,7325.33,4.10,4.24,5.71,855.64,857.60,222.800003,36.11,1.0762,151,0,16.338,2.17334,4.20,53024,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,6459039.000000,2088666.250000,331306.406250,20218.632813,5524.866699,3020.766602
61:02:52,1542011250,2018-11-12T08:27:30,2018-11-12T03:27:30,1.994,7326.32,4.09,4.23,5.72,855.57,857.60,222.533340,36.52,1.0762,151,0,16.339,2.16151,4.20,53027,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6459327.000000,2088759.875000,331314.562500,20218.632813,5524.866699,3020.766602
61:03:22,1542011280,2018-11-12T08:28:00,2018-11-12T03:28:00,1.994,7327.32,4.08,4.19,5.72,855.52,857.65,218.050003,36.32,1.0763,151,0,16.335,2.12268,4.10,53022,1.000000,2.100000,2.933333,1.000000,2.100000,2.933333,6459605.500000,2088850.625000,331332.875000,20220.132813,5525.600098,3020.766602
61:03:52,1542011310,2018-11-12T08:28:30,2018-11-12T03:28:30,1.995,7328.32,4.06,4.04,5.69,855.57,857.87,219.933334,36.38,1.0767,151,0,16.330,2.12740,4.10,53005,1.000000,1.566667,2.133333,1.000000,1.566667,2.133333,6459875.000000,2088937.625000,331344.156250,20220.666016,5526.066895,3021.100098
61:04:22,1542011340,2018-11-12T08:29:00,2018-11-12T03:29:00,1.994,7329.32,4.04,3.86,5.68,855.58,858.11,220.716660,36.52,1.0770,151,0,16.328,2.14608,4.10,52989,1.000000,1.000000,2.933333,1.000000,1.000000,2.933333,6460104.000000,2089014.000000,331356.468750,20222.867188,5527.500000,3022.533447
61:04:52,1542011370,2018-11-12T08:29:30,2018-11-12T03:29:30,1.992,7330.31,4.03,3.71,5.66,855.63,858.27,222.083328,36.72,1.0773,151,0,16.325,2.15336,4.10,52972,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,6460378.000000,2089105.375000,331365.531250,20223.800781,5527.500000,3022.533447
61:05:22,1542011400,2018-11-12T08:30:00,2018-11-12T03:30:00,1.989,7331.30,4.00,3.58,5.64,855.61,858.41,218.066666,36.88,1.0776,149,0,16.322,2.13352,4.09,52955,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,6460661.500000,2089198.125000,331378.312500,20223.800781,5527.500000,3022.533447
61:05:52,1542011430,2018-11-12T08:30:30,2018-11-12T03:30:30,1.997,7332.30,3.98,3.46,5.63,855.54,858.57,225.500000,36.82,1.0778,149,0,16.386,2.13102,4.09,52939,1.000000,1.833333,2.533333,1.000000,1.833333,2.533333,6460926.000000,2089284.500000,331392.875000,20224.867188,5528.333496,3022.533447
61:06:22,1542011460,2018-11-12T08:31:00,2018-11-12T03:31:00,1.997,7333.31,3.94,3.37,5.59,855.57,858.58,221.833328,36.90,1.0780,149,0,16.385,2.13575,4.08,52922,1.166667,2.400000,3.566667,1.166667,2.400000,3.566667,6461230.500000,2089385.375000,331406.312500,20226.433594,5529.233398,3023.433350
61:06:52,1542011490,2018-11-12T08:31:30,2018-11-12T03:31:30,1.996,7334.31,3.92,3.29,5.59,855.55,858.74,225.449997,36.83,1.0783,149,0,16.383,2.15926,4.09,52905,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6461486.500000,2089469.625000,331418.406250,20226.433594,5529.233398,3023.433350
61:07:22,1542011520,2018-11-12T08:32:00,2018-11-12T03:32:00,1.993,7335.30,3.90,3.23,5.53,855.53,858.64,222.066666,36.88,1.0783,149,0,16.388,2.13770,4.20,52895,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,6461744.000000,2089555.500000,331428.468750,20226.433594,5529.233398,3023.433350
61:07:52,1542011550,2018-11-12T08:32:30,2018-11-12T03:32:30,1.996,7336.30,3.89,3.33,5.52,855.66,858.59,221.316666,36.77,1.0782,149,0,16.392,2.12990,4.20,52903,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,6461994.500000,2089636.000000,331438.687500,20227.099609,5529.233398,3023.433350
61:08:22,1542011580,2018-11-12T08:33:00,2018-11-12T03:33:00,1.999,7337.30,3.87,3.48,5.52,855.58,858.23,222.533340,36.85,1.0779,149,0,16.393,2.16151,4.20,52909,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,6462313.000000,2089739.875000,331454.531250,20227.333984,5529.233398,3023.433350
61:08:52,1542011610,2018-11-12T08:33:30,2018-11-12T03:33:30,1.998,7338.30,3.87,3.63,5.51,855.69,858.18,227.550003,36.95,1.0778,149,0,16.397,2.15420,4.20,52916,1.800000,3.433333,3.666667,1.800000,3.433333,3.666667,6462650.500000,2089847.375000,331483.718750,20228.166016,5529.233398,3023.433350
61:09:22,1542011640,2018-11-12T08:34:00,2018-11-12T03:34:00,1.999,7339.30,3.86,3.70,5.55,855.62,858.04,226.333328,36.78,1.0777,149,0,16.397,2.16685,4.20,52922,0.966667,3.266667,3.266667,0.966667,3.266667,3.266667,6462923.500000,2089935.750000,331505.718750,20228.966797,5529.233398,3023.433350
61:09:52,1542011670,2018-11-12T08:34:30,2018-11-12T03:34:30,1.999,7340.30,3.88,3.81,5.53,855.53,858.04,221.350006,36.84,1.0776,149,0,16.397,2.13130,4.20,52927,1.233333,2.100000,2.866667,1.233333,2.100000,2.866667,6463222.500000,2090032.000000,331518.625000,20229.666016,5529.833496,3024.033447
61:10:22,1542011700,2018-11-12T08:35:00,2018-11-12T03:35:00,2.001,7341.30,3.87,3.85,5.51,855.69,857.76,221.750000,36.76,1.0773,149,0,16.399,2.13770,4.20,52932,0.866667,2.933333,3.200000,0.866667,2.933333,3.200000,6463503.500000,2090124.500000,331536.593750,20229.933594,5530.100098,3024.300049
61:10:52,1542011730,2018-11-12T08:35:30,2018-11-12T03:35:30,2.002,7342.31,3.88,3.90,5.53,855.58,857.75,222.699997,36.90,1.0772,149,0,16.400,2.13241,4.20,52938,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6463729.000000,2090194.750000,331545.687500,20230.267578,5530.100098,3024.300049
61:11:22,1542011760,2018-11-12T08:36:00,2018-11-12T03:36:00,2.001,7343.31,3.87,3.92,5.53,855.63,857.76,219.716660,36.62,1.0773,149,0,16.401,2.16882,4.20,52942,0.566667,1.000000,1.066667,0.566667,1.000000,1.066667,6463959.000000,2090266.625000,331551.187500,20232.300781,5530.100098,3024.300049
61:11:52,1542011790,2018-11-12T08:36:30,2018-11-12T03:36:30,1.997,7344.31,3.88,3.95,5.51,855.53,857.86,223.433334,36.44,1.0774,149,0,16.399,2.14412,4.20,52947,1.000000,2.733333,3.233333,1.000000,2.733333,3.233333,6464250.500000,2090360.750000,331565.125000,20234.433594,5530.333496,3024.300049
61:12:22,1542011820,2018-11-12T08:37:00,2018-11-12T03:37:00,2.004,7345.31,3.88,3.92,5.53,855.58,857.78,222.883331,36.51,1.0773,149,0,16.399,2.15168,4.20,52952,1.000000,2.266667,2.700000,1.000000,2.266667,2.700000,6464539.000000,2090452.875000,331573.187500,20237.966797,5530.966797,3024.300049
61:12:52,1542011850,2018-11-12T08:37:30,2018-11-12T03:37:30,1.999,7346.31,3.87,3.97,5.53,855.58,857.67,222.616669,36.62,1.0772,149,0,16.399,2.13519,4.20,52956,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,6464878.000000,2090558.375000,331589.406250,20238.632813,5530.966797,3024.300049
61:13:22,1542011880,2018-11-12T08:38:00,2018-11-12T03:38:00,2.002,7347.31,3.87,4.01,5.51,855.66,857.60,222.733337,36.60,1.0771,149,0,16.400,2.16122,4.20,52960,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6465167.000000,2090652.000000,331600.000000,20239.000000,5530.966797,3024.300049
61:13:52,1542011910,2018-11-12T08:38:30,2018-11-12T03:38:30,2.000,7348.31,3.87,3.99,5.52,855.61,857.78,225.399994,36.74,1.0773,149,0,16.400,2.17334,4.20,52965,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6465470.500000,2090747.750000,331608.468750,20239.533203,5530.966797,3024.300049
61:14:22,1542011940,2018-11-12T08:39:00,2018-11-12T03:39:00,1.999,7349.32,3.85,4.01,5.55,855.59,857.71,223.800003,36.83,1.0773,149,0,16.400,2.16770,4.20,52969,1.200000,2.966667,2.966667,1.200000,2.966667,2.966667,6465812.500000,2090858.750000,331620.781250,20239.533203,5530.966797,3024.300049
61:14:52,1542011970,2018-11-12T08:39:30,2018-11-12T03:39:30,2.000,7350.32,3.86,4.01,5.51,855.62,857.78,224.483337,36.84,1.0773,149,0,16.401,2.16488,4.20,52973,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,6466095.500000,2090950.875000,331637.625000,20239.699219,5530.966797,3024.300049
61:15:22,1542012000,2018-11-12T08:40:00,2018-11-12T03:40:00,1.998,7351.32,3.86,3.99,5.49,855.80,857.70,223.216660,36.99,1.0772,149,0,16.401,2.16601,4.20,52977,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,6466366.500000,2091039.750000,331646.156250,20240.867188,5530.966797,3024.300049
61:15:52,1542012030,2018-11-12T08:40:30,2018-11-12T03:40:30,1.999,7352.32,3.85,3.98,5.51,855.77,857.80,222.433334,36.89,1.0774,149,0,16.400,2.15701,4.20,52981,0.566667,2.000000,2.000000,0.566667,2.000000,2.000000,6466627.500000,2091125.625000,331661.500000,20241.267578,5530.966797,3024.300049
61:16:22,1542012060,2018-11-12T08:41:00,2018-11-12T03:41:00,2.004,7353.32,3.85,4.00,5.51,855.69,857.63,216.633331,36.88,1.0772,149,0,16.401,2.13659,4.20,52984,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6466859.500000,2091200.250000,331669.312500,20241.267578,5530.966797,3024.300049
61:16:52,1542012090,2018-11-12T08:41:30,2018-11-12T03:41:30,2.003,7354.32,3.85,4.01,5.49,855.75,857.64,222.800003,36.83,1.0772,149,0,16.400,2.15589,4.20,52988,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,6467189.500000,2091308.000000,331679.000000,20241.267578,5530.966797,3024.300049
61:17:22,1542012120,2018-11-12T08:42:00,2018-11-12T03:42:00,1.994,7355.32,3.84,4.00,5.47,855.70,857.60,226.516663,36.70,1.0772,149,0,16.400,2.14832,4.20,52992,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,6467517.500000,2091414.750000,331687.906250,20241.400391,5530.966797,3024.300049
61:17:52,1542012150,2018-11-12T08:42:30,2018-11-12T03:42:30,2.005,7356.33,3.83,4.00,5.49,855.62,857.61,223.266663,36.63,1.0772,149,0,16.401,2.13631,4.20,52995,1.333333,2.566667,2.566667,1.333333,2.566667,2.566667,6467807.500000,2091511.375000,331698.343750,20242.833984,5530.966797,3024.300049
61:18:22,1542012180,2018-11-12T08:43:00,2018-11-12T03:43:00,1.991,7357.32,3.81,3.95,5.48,855.70,857.69,221.433334,36.63,1.0774,149,0,16.399,2.14916,4.20,52999,1.666667,3.033333,3.033333,1.666667,3.033333,3.033333,6468154.500000,2091622.250000,331712.031250,20243.033203,5530.966797,3024.300049
61:18:52,1542012210,2018-11-12T08:43:30,2018-11-12T03:43:30,2.010,7358.33,3.81,3.97,5.45,855.75,857.81,221.949997,36.38,1.0776,149,0,16.400,2.15926,4.20,53002,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6468387.500000,2091697.125000,331719.125000,20243.732422,5530.966797,3024.300049
61:19:22,1542012240,2018-11-12T08:44:00,2018-11-12T03:44:00,1.994,7359.33,3.81,3.98,5.45,855.67,857.74,225.483337,36.57,1.0775,149,0,16.401,2.14412,4.20,53006,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6468686.000000,2091792.875000,331732.093750,20243.933594,5530.966797,3024.300049
61:19:52,1542012270,2018-11-12T08:44:30,2018-11-12T03:44:30,1.985,7360.32,3.80,3.93,5.43,855.73,857.66,220.316666,36.58,1.0774,147,0,16.399,2.13380,4.20,53009,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,6469008.000000,2091893.625000,331751.156250,20244.833984,5530.966797,3024.300049
61:20:22,1542012300,2018-11-12T08:45:00,2018-11-12T03:45:00,2.011,7361.33,3.79,3.95,5.44,855.63,857.59,226.733337,36.74,1.0774,149,0,16.491,2.17757,4.20,53012,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,6469392.000000,2092014.250000,331768.562500,20245.767578,5530.966797,3024.300049
61:20:52,1542012330,2018-11-12T08:45:30,2018-11-12T03:45:30,2.006,7362.33,3.78,3.92,5.43,855.68,857.70,221.100006,36.80,1.0776,149,0,16.400,2.14357,4.20,53016,1.133333,3.100000,3.100000,1.133333,3.100000,3.100000,6469705.000000,2092114.875000,331779.062500,20246.566406,5530.966797,3024.300049
61:21:22,1542012360,2018-11-12T08:46:00,2018-11-12T03:46:00,1.993,7363.32,3.78,3.93,5.42,855.65,857.62,224.966660,36.89,1.0774,149,0,16.399,2.15112,4.20,53019,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6469994.000000,2092206.500000,331785.718750,20246.867188,5530.966797,3024.300049
61:21:52,1542012390,2018-11-12T08:46:30,2018-11-12T03:46:30,1.991,7364.32,3.77,3.94,5.44,855.68,857.62,221.466660,37.18,1.0775,149,0,16.399,2.14161,4.20,53022,1.200000,2.466667,3.233333,1.200000,2.466667,3.233333,6470313.500000,2092312.125000,331800.375000,20247.933594,5531.466797,3024.800049
61:22:22,1542012420,2018-11-12T08:47:00,2018-11-12T03:47:00,1.994,7365.32,3.76,3.89,5.36,855.73,857.67,221.633331,37.24,1.0776,149,0,16.398,2.15056,4.20,53025,2.133333,3.000000,3.300000,2.133333,3.000000,3.300000,6470661.500000,2092424.250000,331820.718750,20249.199219,5531.866699,3025.199951
61:22:52,1542012450,2018-11-12T08:47:30,2018-11-12T03:47:30,2.003,7366.32,3.76,3.90,5.38,855.79,857.64,226.500000,37.34,1.0775,149,0,16.395,2.16882,4.13,53027,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,6470953.500000,2092516.625000,331836.937500,20250.566406,5531.866699,3025.199951
61:23:22,1542012480,2018-11-12T08:48:00,2018-11-12T03:48:00,2.006,7367.32,3.75,3.76,5.39,855.74,857.88,219.183334,37.40,1.0779,149,0,16.392,2.13352,4.10,53011,1.000000,2.333333,2.566667,1.000000,2.333333,2.566667,6471226.000000,2092603.500000,331849.437500,20252.400391,5532.000000,3025.333252
61:23:52,1542012510,2018-11-12T08:48:30,2018-11-12T03:48:30,1.987,7368.32,3.74,3.63,5.41,855.76,858.04,221.966660,37.56,1.0781,149,0,16.388,2.14664,4.10,52994,1.300000,2.833333,3.533333,1.300000,2.833333,3.533333,6471542.500000,2092705.250000,331863.156250,20253.533203,5532.733398,3026.066650
61:24:22,1542012540,2018-11-12T08:49:00,2018-11-12T03:49:00,1.996,7369.32,3.72,3.46,5.38,855.69,858.18,223.316666,37.39,1.0784,149,0,16.388,2.16432,4.10,52978,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6471822.500000,2092792.250000,331875.187500,20253.533203,5532.733398,3026.066650
61:24:52,1542012570,2018-11-12T08:49:30,2018-11-12T03:49:30,1.989,7370.31,3.69,3.31,5.35,855.78,858.47,221.933334,37.63,1.0788,147,0,16.383,2.13519,4.09,52961,1.000000,1.133333,3.566667,1.000000,1.133333,3.566667,6472113.000000,2092881.750000,331887.906250,20255.933594,5534.366699,3027.699951
61:25:22,1542012600,2018-11-12T08:50:00,2018-11-12T03:50:00,2.005,7371.31,3.66,3.19,5.32,855.71,858.63,223.183334,37.30,1.0792,147,0,16.475,2.14161,4.08,52944,1.000000,2.666667,3.800000,1.000000,2.666667,3.800000,6472409.500000,2092977.625000,331901.031250,20258.333984,5535.799805,3029.133301
61:25:52,1542012630,2018-11-12T08:50:30,2018-11-12T03:50:30,2.006,7372.32,3.65,3.12,5.28,855.73,858.69,227.083328,37.22,1.0793,147,0,16.473,2.15336,4.09,52928,1.000000,1.733333,3.500000,1.000000,1.733333,3.500000,6472712.000000,2093073.500000,331911.312500,20259.732422,5537.200195,3030.533447
61:26:22,1542012660,2018-11-12T08:51:00,2018-11-12T03:51:00,2.001,7373.32,3.62,3.02,5.24,855.68,858.80,225.616669,37.66,1.0795,147,0,16.471,2.18097,4.08,52911,1.000000,1.066667,2.733333,1.000000,1.066667,2.733333,6472954.500000,2093151.125000,331918.468750,20260.566406,5538.033203,3031.366699
61:26:52,1542012690,2018-11-12T08:51:30,2018-11-12T03:51:30,2.002,7374.32,3.61,2.99,5.26,855.79,858.85,224.733337,37.70,1.0796,147,0,16.477,2.17334,4.20,52910,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,6473288.500000,2093261.375000,331929.468750,20260.566406,5538.033203,3031.366699
61:27:22,1542012720,2018-11-12T08:52:00,2018-11-12T03:52:00,2.004,7375.32,3.59,3.16,5.25,855.70,858.54,226.949997,37.73,1.0793,147,0,16.480,2.18380,4.20,52917,1.200000,2.666667,3.100000,1.200000,2.666667,3.100000,6473624.500000,2093370.125000,331941.843750,20261.400391,5538.866699,3032.199951
61:27:52,1542012750,2018-11-12T08:52:30,2018-11-12T03:52:30,2.005,7376.33,3.58,3.31,5.22,855.67,858.44,221.816666,37.84,1.0792,147,0,16.481,2.15617,4.20,52923,1.000000,2.800000,3.700000,1.000000,2.800000,3.700000,6473935.000000,2093471.625000,331959.375000,20262.933594,5540.399902,3032.266602
61:28:22,1542012780,2018-11-12T08:53:00,2018-11-12T03:53:00,2.009,7377.33,3.59,3.38,5.24,855.67,858.31,227.833328,37.89,1.0790,147,0,16.483,2.17927,4.20,52929,1.000000,1.966667,3.100000,1.000000,1.966667,3.100000,6474255.500000,2093574.625000,331972.593750,20264.367188,5541.533203,3032.266602
61:28:52,1542012810,2018-11-12T08:53:30,2018-11-12T03:53:30,2.006,7378.33,3.59,3.47,5.26,855.70,858.20,223.250000,37.83,1.0789,147,0,16.484,2.15364,4.20,52935,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6474537.000000,2093663.500000,331977.718750,20265.800781,5541.533203,3032.266602
61:29:22,1542012840,2018-11-12T08:54:00,2018-11-12T03:54:00,2.008,7379.34,3.59,3.53,5.22,855.64,857.97,225.050003,37.73,1.0786,147,0,16.485,2.17418,4.20,52940,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,6474823.000000,2093757.125000,331988.968750,20266.666016,5541.533203,3032.266602
61:29:52,1542012870,2018-11-12T08:54:30,2018-11-12T03:54:30,2.007,7380.34,3.59,3.53,5.26,855.67,857.99,224.550003,37.88,1.0786,147,0,16.485,2.15000,4.20,52945,3.100000,3.500000,3.666667,3.100000,3.500000,3.666667,6475210.000000,2093884.250000,332003.718750,20267.699219,5541.700195,3032.433350
61:30:22,1542012900,2018-11-12T08:55:00,2018-11-12T03:55:00,2.007,7381.35,3.59,3.62,5.26,855.67,857.89,225.816666,37.64,1.0785,147,0,16.486,2.17362,4.20,52950,0.466667,1.733333,2.300000,0.466667,1.733333,2.300000,6475433.000000,2093958.625000,332012.843750,20268.800781,5542.399902,3033.133301
61:30:52,1542012930,2018-11-12T08:55:30,2018-11-12T03:55:30,2.003,7382.35,3.59,3.66,5.25,855.70,857.83,221.816666,37.60,1.0784,147,0,16.487,2.15813,4.20,52954,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,6475747.500000,2094060.125000,332023.968750,20269.300781,5542.399902,3033.133301
61:31:22,1542012960,2018-11-12T08:56:00,2018-11-12T03:56:00,2.012,7383.35,3.61,3.67,5.26,855.74,857.86,228.433334,37.89,1.0784,148,0,16.487,2.17418,4.20,52959,2.666667,3.233333,3.633333,2.666667,3.233333,3.633333,6476125.000000,2094182.125000,332044.843750,20269.900391,5542.433105,3033.133301
61:31:52,1542012990,2018-11-12T08:56:30,2018-11-12T03:56:30,2.007,7384.36,3.59,3.68,5.22,855.83,857.89,223.300003,37.88,1.0785,148,0,16.441,2.15729,4.20,52963,2.600000,3.100000,3.733333,2.600000,3.100000,3.733333,6476506.500000,2094305.125000,332063.062500,20271.033203,5543.266602,3033.133301
61:32:22,1542013020,2018-11-12T08:57:00,2018-11-12T03:57:00,2.012,7385.37,3.61,3.68,5.22,855.79,857.91,223.350006,37.88,1.0785,148,0,16.441,2.15673,4.20,52967,2.933333,3.700000,4.333333,2.933333,3.700000,4.333333,6476912.000000,2094431.250000,332084.531250,20272.533203,5544.133301,3033.133301
61:32:52,1542013050,2018-11-12T08:57:30,2018-11-12T03:57:30,1.992,7386.37,3.60,3.72,5.25,855.74,857.73,221.333328,37.78,1.0783,148,0,16.441,2.14664,4.20,52971,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6477196.500000,2094525.125000,332092.968750,20272.800781,5544.133301,3033.133301
61:33:22,1542013080,2018-11-12T08:58:00,2018-11-12T03:58:00,2.007,7387.37,3.60,3.73,5.20,855.90,857.83,222.750000,37.93,1.0784,148,0,16.441,2.14552,4.20,52975,1.000000,3.533333,3.533333,1.000000,3.533333,3.533333,6477511.000000,2094627.250000,332109.968750,20277.533203,5544.133301,3033.133301
61:33:52,1542013110,2018-11-12T08:58:30,2018-11-12T03:58:30,1.995,7388.37,3.59,3.73,5.25,855.77,857.80,222.199997,37.96,1.0784,148,0,16.441,2.15000,4.20,52979,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,6477882.000000,2094747.125000,332125.000000,20278.066406,5544.133301,3033.133301
61:34:22,1542013140,2018-11-12T08:59:00,2018-11-12T03:59:00,2.004,7389.37,3.58,3.72,5.22,855.70,857.79,227.233337,37.87,1.0784,148,0,16.441,2.13826,4.20,52983,1.533333,3.566667,3.566667,1.533333,3.566667,3.566667,6478261.000000,2094867.625000,332139.625000,20279.767578,5544.133301,3033.133301
61:34:52,1542013170,2018-11-12T08:59:30,2018-11-12T03:59:30,2.003,7390.38,3.60,3.71,5.24,855.82,857.79,222.966660,37.69,1.0784,148,0,16.443,2.16573,4.20,52987,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,6478569.000000,2094968.500000,332152.687500,20279.767578,5544.133301,3033.133301
61:35:22,1542013200,2018-11-12T09:00:00,2018-11-12T04:00:00,1.999,7391.38,3.58,3.74,5.24,855.72,857.81,219.366669,37.81,1.0785,148,0,16.441,2.16967,4.20,52990,1.000000,3.400000,3.400000,1.000000,3.400000,3.400000,6478902.500000,2095078.375000,332168.656250,20281.632813,5544.166504,3033.166748
61:35:52,1542013230,2018-11-12T09:00:30,2018-11-12T04:00:30,2.002,7392.38,3.58,3.74,5.26,855.85,857.76,225.116669,37.81,1.0784,148,0,16.443,2.17955,4.20,52994,1.000000,2.600000,3.300000,1.000000,2.600000,3.300000,6479186.000000,2095171.500000,332180.500000,20284.666016,5545.000000,3034.000000
61:36:22,1542013260,2018-11-12T09:01:00,2018-11-12T04:01:00,2.001,7393.38,3.57,3.74,5.22,855.80,857.79,225.866669,37.79,1.0785,148,0,16.443,2.17136,4.20,52998,1.066667,3.000000,4.333333,1.066667,3.000000,4.333333,6479528.500000,2095283.750000,332192.843750,20286.367188,5546.266602,3035.266602
61:36:52,1542013290,2018-11-12T09:01:30,2018-11-12T04:01:30,2.000,7394.38,3.57,3.72,5.24,855.86,857.89,222.699997,37.78,1.0786,148,0,16.442,2.13631,4.20,53001,2.400000,2.866667,3.366667,2.400000,2.866667,3.366667,6479907.500000,2095408.750000,332204.000000,20286.867188,5546.766602,3035.766602
61:37:22,1542013320,2018-11-12T09:02:00,2018-11-12T04:02:00,1.997,7395.38,3.57,3.68,5.20,855.86,857.76,223.566666,37.72,1.0784,148,0,16.442,2.15168,4.20,53004,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,6480214.000000,2095506.875000,332215.093750,20287.833984,5546.766602,3035.766602
61:37:52,1542013350,2018-11-12T09:02:30,2018-11-12T04:02:30,2.006,7396.39,3.56,3.72,5.24,855.98,857.71,222.733337,37.86,1.0784,148,0,16.442,2.16038,4.20,53008,0.833333,2.733333,2.733333,0.833333,2.733333,2.733333,6480480.000000,2095595.750000,332235.156250,20288.632813,5546.766602,3035.766602
61:38:22,1542013380,2018-11-12T09:03:00,2018-11-12T04:03:00,1.997,7397.39,3.57,3.69,5.20,855.91,857.89,223.783340,37.99,1.0786,148,0,16.442,2.15561,4.20,53011,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,6480771.500000,2095691.750000,332253.718750,20288.632813,5546.766602,3035.766602
61:38:52,1542013410,2018-11-12T09:03:30,2018-11-12T04:03:30,2.002,7398.39,3.56,3.72,5.20,855.96,857.81,222.933334,37.90,1.0785,148,0,16.442,2.14636,4.20,53014,2.000000,3.233333,3.633333,2.000000,3.233333,3.633333,6481097.000000,2095798.500000,332279.312500,20289.132813,5547.266602,3035.766602
61:39:22,1542013440,2018-11-12T09:04:00,2018-11-12T04:04:00,1.995,7399.39,3.55,3.71,5.20,855.83,857.74,223.416672,37.69,1.0785,148,0,16.441,2.16404,4.20,53017,1.000000,2.533333,2.733333,1.000000,2.533333,2.733333,6481395.500000,2095891.875000,332293.968750,20290.433594,5547.633301,3035.766602
61:39:52,1542013470,2018-11-12T09:04:30,2018-11-12T04:04:30,2.003,7400.40,3.54,3.67,5.20,855.86,857.98,222.966660,37.80,1.0788,148,0,16.441,2.13938,4.20,53021,1.333333,3.133333,3.133333,1.333333,3.133333,3.133333,6481739.500000,2096000.500000,332307.312500,20291.267578,5547.633301,3035.766602
61:40:22,1542013500,2018-11-12T09:05:00,2018-11-12T04:05:00,2.000,7401.40,3.54,3.69,5.19,855.88,857.74,226.283340,37.95,1.0785,148,0,16.442,2.16516,4.20,53024,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6482024.000000,2096090.000000,332319.625000,20291.267578,5547.633301,3035.766602
61:40:52,1542013530,2018-11-12T09:05:30,2018-11-12T04:05:30,1.999,7402.40,3.54,3.68,5.22,855.83,857.81,220.066666,37.88,1.0786,148,0,16.441,2.14636,4.20,53027,1.333333,3.300000,3.300000,1.333333,3.300000,3.300000,6482367.500000,2096200.875000,332337.968750,20291.566406,5547.633301,3035.766602
61:41:22,1542013560,2018-11-12T09:06:00,2018-11-12T04:06:00,1.997,7403.40,3.54,3.55,5.20,855.91,858.08,223.966660,37.82,1.0790,148,0,16.435,2.14944,4.10,53013,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,6482690.500000,2096305.125000,332348.468750,20292.232422,5547.633301,3035.766602
61:41:52,1542013590,2018-11-12T09:06:30,2018-11-12T04:06:30,2.003,7404.40,3.52,3.40,5.20,855.86,858.24,223.033340,37.83,1.0792,148,0,16.431,2.14468,4.10,52996,1.866667,3.333333,4.266667,1.866667,3.333333,4.266667,6483050.000000,2096421.750000,332367.531250,20294.466797,5548.533203,3036.666748
61:42:22,1542013620,2018-11-12T09:07:00,2018-11-12T04:07:00,1.996,7405.40,3.50,3.26,5.16,855.82,858.49,224.933334,37.62,1.0796,148,0,16.428,2.13687,4.09,52979,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,6483363.000000,2096519.500000,332389.062500,20296.500000,5548.566895,3036.666748
61:42:52,1542013650,2018-11-12T09:07:30,2018-11-12T04:07:30,1.997,7406.40,3.48,3.12,5.13,855.82,858.54,221.550003,37.79,1.0798,148,0,16.427,2.13324,4.09,52963,2.200000,2.966667,3.700000,2.200000,2.966667,3.700000,6483714.000000,2096632.875000,332408.218750,20298.433594,5549.399902,3036.666748
61:43:22,1542013680,2018-11-12T09:08:00,2018-11-12T04:08:00,1.993,7407.39,3.46,3.02,5.11,855.80,858.73,223.850006,38.06,1.0801,148,0,16.426,2.15168,4.09,52946,2.400000,3.466667,4.066667,2.400000,3.466667,4.066667,6484078.000000,2096752.500000,332424.843750,20300.000000,5550.266602,3037.533447
61:43:52,1542013710,2018-11-12T09:08:30,2018-11-12T04:08:30,1.992,7408.39,3.44,2.91,5.08,855.93,858.76,223.083328,37.98,1.0802,148,0,16.423,2.16460,4.09,52929,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,6484354.500000,2096842.125000,332432.562500,20300.300781,5550.566895,3037.533447
61:44:22,1542013740,2018-11-12T09:09:00,2018-11-12T04:09:00,1.988,7409.38,3.42,2.81,5.05,855.96,858.97,224.116669,38.04,1.0805,148,0,16.423,2.15448,4.09,52913,1.200000,2.233333,3.100000,1.200000,2.233333,3.100000,6484682.000000,2096948.250000,332447.312500,20301.300781,5551.100098,3037.533447
61:44:52,1542013770,2018-11-12T09:09:30,2018-11-12T04:09:30,1.993,7410.38,3.40,2.88,5.07,855.89,858.71,220.066666,38.00,1.0803,148,0,16.429,2.13519,4.20,52920,1.133333,3.133333,3.133333,1.133333,3.133333,3.133333,6484999.000000,2097048.500000,332466.406250,20301.699219,5551.100098,3037.533447
61:45:22,1542013800,2018-11-12T09:10:00,2018-11-12T04:10:00,1.991,7411.37,3.39,3.04,5.03,855.97,858.58,220.783340,37.98,1.0802,148,0,16.432,2.15617,4.20,52926,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,6485282.000000,2097139.625000,332476.687500,20301.699219,5551.100098,3037.533447
61:45:52,1542013830,2018-11-12T09:10:30,2018-11-12T04:10:30,1.992,7412.37,3.40,3.13,5.03,856.04,858.48,216.616669,37.97,1.0800,148,0,16.434,2.13910,4.20,52932,0.966667,2.366667,2.366667,0.966667,2.366667,2.366667,6485562.000000,2097223.250000,332492.125000,20302.466797,5551.100098,3037.533447
61:46:22,1542013860,2018-11-12T09:11:00,2018-11-12T04:11:00,1.994,7413.37,3.39,3.20,5.00,855.89,858.35,224.899994,37.93,1.0799,148,0,16.435,2.16573,4.20,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6485813.500000,2097305.500000,332501.968750,20302.599609,5551.100098,3037.533447
61:46:52,1542013890,2018-11-12T09:11:30,2018-11-12T04:11:30,1.993,7414.36,3.39,3.33,5.05,855.89,858.30,218.133331,38.01,1.0798,148,0,16.437,2.14133,4.20,52943,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,6486111.500000,2097403.250000,332511.468750,20302.599609,5551.100098,3037.533447
61:47:22,1542013920,2018-11-12T09:12:00,2018-11-12T04:12:00,1.995,7415.36,3.39,3.36,5.05,855.97,858.16,220.866669,38.04,1.0796,148,0,16.439,2.13519,4.20,52948,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6486360.000000,2097486.250000,332522.656250,20302.599609,5551.100098,3037.533447
61:47:52,1542013950,2018-11-12T09:12:30,2018-11-12T04:12:30,1.994,7416.36,3.40,3.41,5.04,855.99,858.19,225.666672,37.92,1.0796,148,0,16.437,2.15224,4.20,52953,1.000000,1.533333,1.666667,1.000000,1.533333,1.666667,6486634.000000,2097577.500000,332534.281250,20302.833984,5551.100098,3037.533447
61:48:22,1542013980,2018-11-12T09:13:00,2018-11-12T04:13:00,1.994,7417.36,3.39,3.46,5.02,855.97,858.14,222.716660,37.75,1.0796,148,0,16.437,2.15505,4.20,52957,1.200000,2.866667,4.166667,1.200000,2.866667,4.166667,6486963.000000,2097687.250000,332549.437500,20305.900391,5551.933105,3037.533447
61:48:52,1542014010,2018-11-12T09:13:30,2018-11-12T04:13:30,1.995,7418.36,3.39,3.47,5.07,855.97,858.06,222.916672,37.78,1.0795,148,0,16.439,2.14329,4.20,52962,1.000000,1.333333,2.200000,1.000000,1.333333,2.200000,6487245.500000,2097779.250000,332559.906250,20306.632813,5551.933105,3037.533447
61:49:22,1542014040,2018-11-12T09:14:00,2018-11-12T04:14:00,1.996,7419.35,3.40,3.49,5.02,856.02,858.06,223.699997,37.79,1.0795,148,0,16.439,2.17588,4.20,52966,1.333333,3.000000,3.033333,1.333333,3.000000,3.033333,6487560.500000,2097881.750000,332581.968750,20306.900391,5551.933105,3037.533447
61:49:52,1542014070,2018-11-12T09:14:30,2018-11-12T04:14:30,1.997,7420.35,3.39,3.49,5.01,856.02,858.06,222.483337,38.08,1.0795,148,0,16.439,2.16685,4.20,52970,1.466667,2.666667,2.666667,1.466667,2.666667,2.666667,6487885.500000,2097988.250000,332597.343750,20306.900391,5551.933105,3037.533447
61:50:22,1542014100,2018-11-12T09:15:00,2018-11-12T04:15:00,1.994,7421.35,3.39,3.51,5.03,855.86,858.09,224.133331,37.64,1.0796,148,0,16.438,2.15533,4.20,52974,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,6488126.000000,2098063.250000,332605.000000,20307.400391,5551.933105,3037.533447
61:50:52,1542014130,2018-11-12T09:15:30,2018-11-12T04:15:30,1.996,7422.35,3.39,3.49,5.01,855.92,857.98,219.533340,37.64,1.0794,148,0,16.439,2.13659,4.20,52978,1.100000,3.266667,3.266667,1.100000,3.266667,3.266667,6488425.000000,2098161.000000,332625.625000,20308.666016,5551.933105,3037.533447
61:51:22,1542014160,2018-11-12T09:16:00,2018-11-12T04:16:00,1.996,7423.35,3.39,3.53,5.05,856.02,858.09,224.300003,37.92,1.0796,148,0,16.439,2.14804,4.20,52982,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,6488696.000000,2098249.000000,332635.281250,20309.433594,5552.233398,3037.533447
61:51:52,1542014190,2018-11-12T09:16:30,2018-11-12T04:16:30,1.996,7424.35,3.38,3.52,5.06,855.97,858.06,226.216660,38.04,1.0796,148,0,16.439,2.14804,4.20,52986,1.000000,1.000000,2.666667,1.000000,1.000000,2.666667,6488957.000000,2098333.500000,332643.093750,20310.666016,5553.066895,3037.533447
61:52:22,1542014220,2018-11-12T09:17:00,2018-11-12T04:17:00,1.992,7425.35,3.38,3.52,5.01,855.99,858.06,218.783340,37.90,1.0796,148,0,16.439,2.14916,4.20,52989,1.000000,2.333333,3.133333,1.000000,2.333333,3.133333,6489248.000000,2098426.500000,332657.000000,20311.466797,5553.866699,3037.733398
61:52:52,1542014250,2018-11-12T09:17:30,2018-11-12T04:17:30,1.999,7426.35,3.38,3.55,5.03,856.10,858.09,222.766663,37.88,1.0796,148,0,16.439,2.16967,4.20,52993,1.000000,3.000000,3.500000,1.000000,3.000000,3.500000,6489545.500000,2098522.500000,332678.593750,20313.033203,5554.566895,3038.433350
61:53:22,1542014280,2018-11-12T09:18:00,2018-11-12T04:18:00,1.998,7427.35,3.38,3.52,5.03,855.99,858.01,219.583328,37.86,1.0795,148,0,16.438,2.13603,4.20,52997,1.000000,1.333333,2.600000,1.000000,1.333333,2.600000,6489831.000000,2098613.250000,332689.156250,20313.666016,5555.200195,3039.066650
61:53:52,1542014310,2018-11-12T09:18:30,2018-11-12T04:18:30,1.996,7428.34,3.37,3.52,5.03,856.13,858.04,220.449997,37.81,1.0796,148,0,16.437,2.14580,4.20,53000,1.000000,2.933333,3.000000,1.000000,2.933333,3.000000,6490095.500000,2098699.500000,332704.187500,20313.900391,5555.433105,3039.300049
61:54:22,1542014340,2018-11-12T09:19:00,2018-11-12T04:19:00,1.997,7429.34,3.37,3.50,5.03,855.97,858.01,221.466660,38.02,1.0795,148,0,16.439,2.14273,4.20,53004,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6490394.000000,2098795.750000,332712.031250,20314.300781,5555.433105,3039.300049
61:54:52,1542014370,2018-11-12T09:19:30,2018-11-12T04:19:30,1.996,7430.34,3.37,3.52,4.99,856.10,858.12,222.216660,37.62,1.0797,148,0,16.439,2.14720,4.20,53007,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6490682.000000,2098891.750000,332719.562500,20314.767578,5555.433105,3039.300049
61:55:22,1542014400,2018-11-12T09:20:00,2018-11-12T04:20:00,1.997,7431.34,3.36,3.53,5.01,856.08,858.04,221.416672,37.29,1.0796,148,0,16.438,2.13631,4.20,53010,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,6490986.500000,2098988.000000,332731.062500,20315.500000,5555.433105,3039.300049
61:55:52,1542014430,2018-11-12T09:20:30,2018-11-12T04:20:30,1.994,7432.34,3.35,3.49,4.97,856.03,858.02,222.433334,37.65,1.0796,148,0,16.439,2.14748,4.20,53013,0.033333,1.066667,1.066667,0.033333,1.066667,1.066667,6491183.500000,2099051.750000,332740.156250,20315.632813,5555.433105,3039.300049
61:56:22,1542014460,2018-11-12T09:21:00,2018-11-12T04:21:00,1.994,7433.34,3.33,3.49,4.99,856.11,858.02,224.283340,37.73,1.0797,148,0,16.440,2.16038,4.20,53017,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,6491451.000000,2099136.750000,332747.656250,20315.632813,5555.433105,3039.300049
61:56:52,1542014490,2018-11-12T09:21:30,2018-11-12T04:21:30,1.994,7434.34,3.33,3.50,4.97,856.00,857.97,223.433334,37.73,1.0797,148,0,16.439,2.15813,4.20,53020,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6491709.500000,2099221.250000,332754.781250,20315.632813,5555.433105,3039.300049
61:57:22,1542014520,2018-11-12T09:22:00,2018-11-12T04:22:00,1.995,7435.33,3.32,3.47,4.97,856.11,857.92,222.149994,37.44,1.0796,148,0,16.439,2.13770,4.20,53023,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6492006.500000,2099315.000000,332770.812500,20315.632813,5555.433105,3039.300049
61:57:52,1542014550,2018-11-12T09:22:30,2018-11-12T04:22:30,1.993,7436.33,3.32,3.50,4.97,856.11,858.02,222.000000,37.51,1.0798,148,0,16.438,2.15224,4.20,53026,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6492277.500000,2099399.500000,332778.312500,20315.632813,5555.433105,3039.300049
61:58:22,1542014580,2018-11-12T09:23:00,2018-11-12T04:23:00,1.992,7437.33,3.30,3.38,4.97,856.01,858.10,224.350006,37.26,1.0800,148,0,16.432,2.16179,4.10,53011,1.000000,1.000000,2.466667,1.000000,1.000000,2.466667,6492551.000000,2099490.250000,332786.718750,20316.400391,5556.166504,3040.033447
61:58:52,1542014610,2018-11-12T09:23:30,2018-11-12T04:23:30,1.988,7438.32,3.28,3.19,4.94,856.12,858.32,222.300003,37.25,1.0803,146,0,16.428,2.13938,4.10,52994,1.000000,2.933333,3.000000,1.000000,2.933333,3.000000,6492837.500000,2099585.250000,332807.156250,20318.333984,5556.399902,3040.166748
61:59:22,1542014640,2018-11-12T09:24:00,2018-11-12T04:24:00,2.003,7439.32,3.27,3.03,4.95,855.99,858.48,225.850006,37.10,1.0806,146,0,16.515,2.17644,4.09,52977,0.733333,1.000000,1.733333,0.733333,1.000000,1.733333,6493080.500000,2099662.500000,332822.062500,20319.132813,5557.200195,3040.166748
61:59:52,1542014670,2018-11-12T09:24:30,2018-11-12T04:24:30,2.003,7440.33,3.24,2.91,4.89,855.97,858.82,226.516663,37.14,1.0811,146,0,16.514,2.17927,4.09,52960,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,6493367.500000,2099755.250000,332831.406250,20320.000000,5557.200195,3040.166748
62:00:22,1542014700,2018-11-12T09:25:00,2018-11-12T04:25:00,2.000,7441.33,3.21,2.80,4.88,856.00,858.86,226.000000,37.24,1.0813,146,0,16.512,2.17871,4.08,52944,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6493643.000000,2099843.500000,332846.093750,20320.000000,5557.200195,3040.166748
62:00:52,1542014730,2018-11-12T09:25:30,2018-11-12T04:25:30,1.998,7442.33,3.20,2.66,4.85,856.08,858.91,223.516663,37.45,1.0814,146,0,16.511,2.13715,4.09,52927,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,6493906.000000,2099927.500000,332862.906250,20320.000000,5557.200195,3040.166748
62:01:22,1542014760,2018-11-12T09:26:00,2018-11-12T04:26:00,2.002,7443.33,3.19,2.67,4.88,856.06,858.94,225.766663,37.57,1.0814,146,0,16.517,2.18607,4.20,52927,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,6494125.500000,2099997.500000,332873.062500,20320.033203,5557.200195,3040.166748
62:01:52,1542014790,2018-11-12T09:26:30,2018-11-12T04:26:30,2.000,7444.33,3.17,2.80,4.86,856.12,858.68,221.516663,37.55,1.0812,146,0,16.520,2.18408,4.20,52933,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6494315.000000,2100053.000000,332877.437500,20320.867188,5557.200195,3040.166748
62:02:22,1542014820,2018-11-12T09:27:00,2018-11-12T04:27:00,2.000,7445.33,3.17,2.96,4.86,856.17,858.58,222.300003,37.66,1.0811,146,0,16.521,2.14832,4.20,52939,0.733333,2.266667,2.933333,0.733333,2.266667,2.933333,6494591.500000,2100143.250000,332887.468750,20322.566406,5558.033203,3041.000000
62:02:52,1542014850,2018-11-12T09:27:30,2018-11-12T04:27:30,2.001,7446.33,3.17,3.03,4.84,856.09,858.42,221.649994,37.67,1.0809,146,0,16.522,2.14468,4.20,52945,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,6494863.500000,2100228.500000,332903.375000,20325.300781,5558.033203,3041.000000
62:03:22,1542014880,2018-11-12T09:28:00,2018-11-12T04:28:00,2.003,7447.34,3.16,3.12,4.82,856.01,858.37,224.583328,37.39,1.0809,146,0,16.522,2.14888,4.20,52950,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6495133.000000,2100311.500000,332915.875000,20326.132813,5558.033203,3041.000000
62:03:52,1542014910,2018-11-12T09:28:30,2018-11-12T04:28:30,2.004,7448.34,3.16,3.16,4.82,856.07,858.27,224.833328,37.28,1.0807,146,0,16.523,2.17249,4.20,52955,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,6495395.500000,2100398.000000,332931.375000,20327.867188,5558.033203,3041.000000
62:04:22,1542014940,2018-11-12T09:29:00,2018-11-12T04:29:00,2.004,7449.34,3.16,3.21,4.86,855.96,858.16,223.316666,37.31,1.0806,146,0,16.525,2.14972,4.20,52959,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,6495598.000000,2100462.500000,332938.406250,20328.599609,5558.033203,3041.000000
62:04:52,1542014970,2018-11-12T09:29:30,2018-11-12T04:29:30,2.002,7450.35,3.16,3.24,4.83,856.07,858.11,221.149994,37.35,1.0805,146,0,16.525,2.15729,4.20,52964,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6495770.500000,2100518.750000,332947.343750,20328.732422,5558.033203,3041.000000
62:05:22,1542015000,2018-11-12T09:30:00,2018-11-12T04:30:00,2.001,7451.35,3.16,3.24,4.84,856.12,858.06,221.300003,37.50,1.0805,146,0,16.525,2.15954,4.20,52968,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,6496007.000000,2100593.500000,332958.218750,20328.732422,5558.033203,3041.000000
62:05:52,1542015030,2018-11-12T09:30:30,2018-11-12T04:30:30,2.005,7452.35,3.16,3.29,4.82,855.96,858.06,228.250000,37.66,1.0805,146,0,16.525,2.18352,4.20,52972,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,6496251.500000,2100675.250000,332970.031250,20329.732422,5558.033203,3041.000000
62:06:22,1542015060,2018-11-12T09:31:00,2018-11-12T04:31:00,2.005,7453.35,3.16,3.29,4.83,856.04,858.08,225.550003,37.38,1.0805,146,0,16.526,2.18493,4.20,52976,1.400000,3.100000,3.333333,1.400000,3.100000,3.333333,6496558.500000,2100775.750000,332992.531250,20331.066406,5558.666504,3041.000000
62:06:52,1542015090,2018-11-12T09:31:30,2018-11-12T04:31:30,2.004,7454.36,3.17,3.30,4.85,856.12,858.03,222.283340,37.15,1.0804,146,0,16.525,2.17475,4.20,52980,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,6496826.000000,2100863.250000,333004.375000,20331.300781,5558.899902,3041.000000
62:07:22,1542015120,2018-11-12T09:32:00,2018-11-12T04:32:00,2.004,7455.36,3.17,3.34,4.84,856.04,858.06,224.899994,37.46,1.0804,146,0,16.526,2.18125,4.20,52984,0.833333,2.666667,2.666667,0.833333,2.666667,2.666667,6497098.500000,2100952.750000,333016.437500,20331.300781,5558.899902,3041.000000
62:07:52,1542015150,2018-11-12T09:32:30,2018-11-12T04:32:30,2.005,7456.36,3.16,3.33,4.84,856.12,857.90,222.850006,37.41,1.0803,146,0,16.528,2.18323,4.20,52988,0.866667,1.400000,2.600000,0.866667,1.400000,2.600000,6497337.500000,2101030.250000,333025.781250,20332.000000,5559.600098,3041.699951
62:08:22,1542015180,2018-11-12T09:33:00,2018-11-12T04:33:00,2.006,7457.37,3.17,3.37,4.84,856.12,858.00,224.416672,37.37,1.0803,146,0,16.526,2.15308,4.20,52991,0.233333,0.566667,0.733333,0.233333,0.566667,0.733333,6497541.500000,2101097.000000,333034.937500,20332.566406,5559.766602,3041.866699
62:08:52,1542015210,2018-11-12T09:33:30,2018-11-12T04:33:30,2.002,7458.37,3.18,3.33,4.82,856.09,858.00,226.699997,37.31,1.0803,146,0,16.525,2.18323,4.20,52995,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6497777.500000,2101173.250000,333045.687500,20333.033203,5559.766602,3041.866699
62:09:22,1542015240,2018-11-12T09:34:00,2018-11-12T04:34:00,2.004,7459.37,3.18,3.34,4.80,856.12,858.05,219.833328,37.32,1.0804,146,0,16.526,2.14385,4.20,52998,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6498004.500000,2101247.000000,333056.406250,20333.033203,5559.766602,3041.866699
62:09:52,1542015270,2018-11-12T09:34:30,2018-11-12T04:34:30,2.003,7460.37,3.16,3.34,4.82,856.14,857.93,228.083328,37.02,1.0803,146,0,16.526,2.16685,4.20,53002,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,6498200.500000,2101306.250000,333070.218750,20333.033203,5559.766602,3041.866699
62:10:22,1542015300,2018-11-12T09:35:00,2018-11-12T04:35:00,2.005,7461.37,3.16,3.33,4.82,856.12,857.98,224.966660,37.44,1.0804,146,0,16.525,2.16460,4.20,53005,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,6498464.500000,2101389.000000,333083.062500,20333.033203,5559.766602,3041.866699
62:10:52,1542015330,2018-11-12T09:35:30,2018-11-12T04:35:30,2.002,7462.38,3.16,3.33,4.84,856.09,857.98,220.733337,37.14,1.0804,146,0,16.529,2.14944,4.20,53009,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,6498660.500000,2101453.500000,333096.687500,20333.033203,5559.766602,3041.866699
62:11:22,1542015360,2018-11-12T09:36:00,2018-11-12T04:36:00,2.002,7463.38,3.16,3.34,4.81,856.07,858.08,222.800003,36.81,1.0805,146,0,16.526,2.18947,4.20,53012,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,6498821.000000,2101506.750000,333104.937500,20333.867188,5559.766602,3041.866699
62:11:52,1542015390,2018-11-12T09:36:30,2018-11-12T04:36:30,2.002,7464.38,3.16,3.34,4.82,856.12,858.06,224.183334,36.60,1.0805,146,0,16.528,2.15448,4.20,53015,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,6499048.500000,2101579.750000,333116.343750,20334.333984,5559.766602,3041.866699
62:12:22,1542015420,2018-11-12T09:37:00,2018-11-12T04:37:00,2.006,7465.38,3.16,3.37,4.82,856.07,858.06,222.633331,36.95,1.0805,146,0,16.528,2.15954,4.20,53018,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,6499246.000000,2101641.750000,333124.687500,20334.767578,5559.766602,3041.866699
62:12:52,1542015450,2018-11-12T09:37:30,2018-11-12T04:37:30,2.006,7466.38,3.15,3.34,4.84,855.99,857.88,228.800003,37.29,1.0803,146,0,16.528,2.17814,4.20,53021,0.866667,0.866667,1.733333,0.866667,0.866667,1.733333,6499490.000000,2101721.000000,333128.781250,20336.166016,5560.200195,3042.300049
62:13:22,1542015480,2018-11-12T09:38:00,2018-11-12T04:38:00,2.006,7467.39,3.15,3.37,4.80,856.07,858.01,221.183334,37.04,1.0805,146,0,16.528,2.14217,4.20,53024,0.833333,1.933333,2.300000,0.833333,1.933333,2.300000,6499742.000000,2101802.250000,333144.218750,20337.367188,5560.633301,3042.733398
62:13:52,1542015510,2018-11-12T09:38:30,2018-11-12T04:38:30,2.007,7468.39,3.15,3.31,4.82,856.15,858.09,223.766663,36.75,1.0806,146,0,16.522,2.15028,4.10,53016,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6499963.000000,2101873.250000,333157.343750,20337.533203,5560.633301,3042.733398
62:14:22,1542015540,2018-11-12T09:39:00,2018-11-12T04:39:00,2.000,7469.39,3.15,3.09,4.83,856.17,858.30,222.899994,37.13,1.0808,146,0,16.519,2.15028,4.09,53000,1.000000,1.000000,2.266667,1.000000,1.000000,2.266667,6500195.500000,2101951.000000,333165.687500,20339.267578,5561.466797,3042.733398
62:14:52,1542015570,2018-11-12T09:39:30,2018-11-12T04:39:30,2.002,7470.39,3.14,2.95,4.79,856.07,858.66,226.233337,37.33,1.0813,146,0,16.515,2.16544,4.09,52983,0.333333,1.233333,1.233333,0.333333,1.233333,1.233333,6500393.000000,2102014.250000,333174.125000,20339.966797,5561.466797,3042.733398
62:15:22,1542015600,2018-11-12T09:40:00,2018-11-12T04:40:00,1.998,7471.39,3.13,2.80,4.78,856.12,858.82,226.933334,37.24,1.0815,146,0,16.512,2.17786,4.09,52966,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,6500624.500000,2102088.500000,333182.812500,20340.500000,5561.466797,3042.733398
62:15:52,1542015630,2018-11-12T09:40:30,2018-11-12T04:40:30,1.998,7472.40,3.10,2.69,4.76,856.05,858.88,226.133331,37.13,1.0817,146,0,16.510,2.17193,4.09,52949,0.566667,2.133333,2.133333,0.566667,2.133333,2.133333,6500884.500000,2102171.500000,333197.531250,20342.300781,5561.466797,3042.733398
62:16:22,1542015660,2018-11-12T09:41:00,2018-11-12T04:41:00,2.000,7473.40,3.09,2.58,4.74,856.16,859.04,224.583328,37.17,1.0820,146,0,16.509,2.18578,4.09,52933,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,6501057.000000,2102225.750000,333207.406250,20342.699219,5561.600098,3042.733398
62:16:52,1542015690,2018-11-12T09:41:30,2018-11-12T04:41:30,1.994,7474.39,3.07,2.59,4.70,856.13,858.94,221.750000,37.26,1.0819,146,0,16.514,2.14972,4.20,52931,0.533333,0.733333,1.533333,0.533333,0.733333,1.533333,6501265.000000,2102292.250000,333220.843750,20343.433594,5562.333496,3042.733398
62:17:22,1542015720,2018-11-12T09:42:00,2018-11-12T04:42:00,1.999,7475.39,3.05,2.71,4.69,856.11,858.78,219.333328,37.27,1.0818,146,0,16.517,2.14944,4.20,52938,0.166667,0.466667,1.433333,0.166667,0.466667,1.433333,6501451.500000,2102350.750000,333229.125000,20344.300781,5563.200195,3042.733398
62:17:52,1542015750,2018-11-12T09:42:30,2018-11-12T04:42:30,2.000,7476.39,3.05,2.83,4.72,856.19,858.73,224.850006,36.85,1.0818,146,0,16.518,2.18182,4.20,52944,0.966667,2.200000,3.066667,0.966667,2.200000,3.066667,6501728.500000,2102437.250000,333239.781250,20347.000000,5564.066895,3043.600098
62:18:22,1542015780,2018-11-12T09:43:00,2018-11-12T04:43:00,1.999,7477.40,3.05,2.92,4.70,856.06,858.47,224.483337,36.73,1.0814,146,0,16.521,2.17814,4.20,52949,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,6501970.000000,2102515.750000,333250.937500,20348.367188,5564.066895,3043.600098
62:18:52,1542015810,2018-11-12T09:43:30,2018-11-12T04:43:30,2.000,7478.40,3.05,3.01,4.72,856.14,858.42,225.516663,36.74,1.0814,146,0,16.523,2.17306,4.20,52954,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,6502175.500000,2102582.250000,333263.937500,20348.666016,5564.066895,3043.600098
62:19:22,1542015840,2018-11-12T09:44:00,2018-11-12T04:44:00,2.000,7479.40,3.06,3.05,4.73,856.14,858.37,223.500000,36.72,1.0813,146,0,16.525,2.15000,4.20,52959,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6502330.000000,2102631.500000,333273.031250,20348.666016,5564.066895,3043.600098
62:19:52,1542015870,2018-11-12T09:44:30,2018-11-12T04:44:30,2.001,7480.40,3.06,3.09,4.72,856.08,858.21,226.350006,36.69,1.0811,146,0,16.525,2.18380,4.20,52963,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,6502597.500000,2102718.250000,333284.187500,20348.666016,5564.066895,3043.600098
62:20:22,1542015900,2018-11-12T09:45:00,2018-11-12T04:45:00,2.002,7481.40,3.07,3.16,4.70,856.11,858.29,226.083328,36.60,1.0811,146,0,16.525,2.16291,4.20,52968,0.533333,2.333333,2.333333,0.533333,2.333333,2.333333,6502853.500000,2102802.750000,333297.562500,20349.066406,5564.066895,3043.600098
62:20:52,1542015930,2018-11-12T09:45:30,2018-11-12T04:45:30,2.001,7482.41,3.08,3.14,4.70,856.11,858.23,226.500000,36.83,1.0810,146,0,16.525,2.16995,4.20,52972,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6503007.000000,2102850.000000,333303.687500,20349.533203,5564.066895,3043.600098
62:21:22,1542015960,2018-11-12T09:46:00,2018-11-12T04:46:00,2.002,7483.41,3.08,3.20,4.75,856.19,858.16,225.633331,37.03,1.0809,146,0,16.525,2.15000,4.20,52976,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,6503198.500000,2102912.500000,333310.781250,20349.533203,5564.066895,3043.600098
62:21:52,1542015990,2018-11-12T09:46:30,2018-11-12T04:46:30,2.002,7484.41,3.08,3.20,4.74,856.21,858.13,219.983337,37.13,1.0809,146,0,16.526,2.14385,4.20,52980,0.700000,1.000000,1.600000,0.700000,1.000000,1.600000,6503416.000000,2102981.250000,333321.031250,20350.232422,5564.766602,3043.600098
62:22:22,1542016020,2018-11-12T09:47:00,2018-11-12T04:47:00,2.001,7485.41,3.09,3.20,4.70,856.29,858.17,227.466660,37.43,1.0809,146,0,16.528,2.18153,4.20,52984,0.333333,0.766667,0.933333,0.333333,0.766667,0.933333,6503603.500000,2103039.500000,333332.656250,20350.400391,5564.933105,3043.600098
62:22:52,1542016050,2018-11-12T09:47:30,2018-11-12T04:47:30,2.001,7486.42,3.09,3.24,4.78,856.23,858.17,227.383331,37.48,1.0809,146,0,16.526,2.18125,4.20,52988,0.200000,0.833333,1.033333,0.200000,0.833333,1.033333,6503801.500000,2103101.000000,333339.812500,20351.199219,5565.033203,3043.600098
62:23:22,1542016080,2018-11-12T09:48:00,2018-11-12T04:48:00,2.004,7487.42,3.09,3.24,4.73,856.26,858.10,226.533340,37.53,1.0808,146,0,16.528,2.18493,4.20,52991,0.000000,0.766667,1.733333,0.000000,0.766667,1.733333,6503983.000000,2103161.000000,333350.375000,20353.033203,5565.833496,3043.600098
62:23:52,1542016110,2018-11-12T09:48:30,2018-11-12T04:48:30,2.004,7488.42,3.10,3.21,4.76,856.18,858.14,226.783340,37.71,1.0808,146,0,16.528,2.17955,4.20,52995,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6504141.500000,2103213.250000,333359.343750,20353.033203,5565.833496,3043.600098
62:24:22,1542016140,2018-11-12T09:49:00,2018-11-12T04:49:00,2.003,7489.43,3.09,3.24,4.72,856.13,858.12,225.216660,37.60,1.0808,146,0,16.528,2.18069,4.20,52998,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6504326.000000,2103271.750000,333365.937500,20353.033203,5565.833496,3043.600098
62:24:52,1542016170,2018-11-12T09:49:30,2018-11-12T04:49:30,2.004,7490.43,3.09,3.27,4.74,856.26,858.17,226.233337,37.81,1.0809,146,0,16.526,2.17984,4.20,53002,0.266667,0.266667,0.766667,0.266667,0.266667,0.766667,6504503.500000,2103326.000000,333371.156250,20353.900391,5566.600098,3043.600098
62:25:22,1542016200,2018-11-12T09:50:00,2018-11-12T04:50:00,2.003,7491.43,3.08,3.28,4.76,856.21,858.10,226.149994,37.17,1.0808,146,0,16.526,2.17616,4.20,53005,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,6504691.000000,2103388.500000,333377.562500,20354.833984,5566.733398,3043.600098
62:25:52,1542016230,2018-11-12T09:50:30,2018-11-12T04:50:30,2.004,7492.43,3.09,3.27,4.76,856.21,858.15,226.166672,37.17,1.0809,146,0,16.526,2.17531,4.20,53009,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6504915.500000,2103462.250000,333383.031250,20354.833984,5566.733398,3043.600098
62:26:22,1542016260,2018-11-12T09:51:00,2018-11-12T04:51:00,2.002,7493.44,3.09,3.26,4.72,856.18,858.20,222.133331,37.44,1.0809,146,0,16.528,2.15645,4.20,53012,1.000000,1.133333,2.666667,1.000000,1.133333,2.666667,6505182.000000,2103548.750000,333393.187500,20355.666016,5567.566895,3044.433350
62:26:52,1542016290,2018-11-12T09:51:30,2018-11-12T04:51:30,1.999,7494.44,3.09,3.29,4.72,856.18,858.07,228.399994,37.45,1.0808,146,0,16.526,2.16826,4.20,53015,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,6505403.000000,2103621.500000,333405.906250,20355.666016,5567.566895,3044.433350
62:27:22,1542016320,2018-11-12T09:52:00,2018-11-12T04:52:00,2.004,7495.44,3.09,3.24,4.70,856.23,858.12,226.433334,37.33,1.0808,146,0,16.525,2.17786,4.20,53018,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,6505598.000000,2103684.750000,333421.906250,20355.666016,5567.566895,3044.433350
62:27:52,1542016350,2018-11-12T09:52:30,2018-11-12T04:52:30,2.002,7496.44,3.09,3.24,4.74,856.23,858.12,223.383331,37.54,1.0808,146,0,16.525,2.15140,4.20,53021,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6505782.000000,2103745.250000,333428.843750,20355.666016,5567.566895,3044.433350
62:28:22,1542016380,2018-11-12T09:53:00,2018-11-12T04:53:00,2.001,7497.44,3.09,3.26,4.76,856.26,858.12,223.250000,37.39,1.0808,146,0,16.526,2.15084,4.20,53024,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,6506059.500000,2103836.250000,333440.781250,20355.699219,5567.566895,3044.433350
62:28:52,1542016410,2018-11-12T09:53:30,2018-11-12T04:53:30,2.000,7498.45,3.09,3.23,4.76,856.29,858.20,218.516663,37.60,1.0809,146,0,16.523,2.14189,4.11,53024,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6506320.500000,2103923.000000,333451.500000,20357.232422,5567.566895,3044.433350
62:29:22,1542016440,2018-11-12T09:54:00,2018-11-12T04:54:00,2.000,7499.45,3.09,3.11,4.72,856.23,858.33,224.949997,37.59,1.0811,146,0,16.519,2.18465,4.10,53008,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,6506557.000000,2104000.500000,333459.281250,20357.400391,5567.566895,3044.433350
62:29:52,1542016470,2018-11-12T09:54:30,2018-11-12T04:54:30,1.998,7500.45,3.09,2.91,4.72,856.29,858.67,218.116669,37.46,1.0815,146,0,16.517,2.15420,4.10,52991,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,6506760.000000,2104066.250000,333474.562500,20357.400391,5567.566895,3044.433350
62:30:22,1542016500,2018-11-12T09:55:00,2018-11-12T04:55:00,1.997,7501.45,3.06,2.77,4.70,856.19,858.76,221.816666,37.48,1.0817,146,0,16.515,2.13603,4.09,52974,0.533333,1.933333,2.000000,0.533333,1.933333,2.000000,6506976.500000,2104138.250000,333490.062500,20358.599609,5567.966797,3044.833252
62:30:52,1542016530,2018-11-12T09:55:30,2018-11-12T04:55:30,2.001,7502.45,3.04,2.67,4.70,856.20,858.97,224.566666,37.74,1.0821,146,0,16.513,2.17531,4.09,52957,0.366667,1.533333,1.933333,0.366667,1.533333,1.933333,6507193.500000,2104207.000000,333505.062500,20360.000000,5568.433105,3045.300049
62:31:22,1542016560,2018-11-12T09:56:00,2018-11-12T04:56:00,1.997,7503.45,3.02,2.55,4.70,856.20,859.03,221.516663,37.61,1.0822,146,0,16.512,2.14720,4.08,52941,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6507385.500000,2104266.500000,333509.218750,20360.000000,5568.433105,3045.300049
62:31:52,1542016590,2018-11-12T09:56:30,2018-11-12T04:56:30,1.993,7504.45,3.01,2.47,4.68,856.28,859.16,227.583328,37.43,1.0825,146,0,16.515,2.14077,4.20,52933,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,6507567.000000,2104325.250000,333511.656250,20360.000000,5568.433105,3045.300049
62:32:22,1542016620,2018-11-12T09:57:00,2018-11-12T04:57:00,1.995,7505.45,2.99,2.61,4.66,856.21,858.95,226.199997,37.45,1.0823,146,0,16.518,2.17560,4.20,52940,0.633333,0.700000,1.566667,0.633333,0.700000,1.566667,6507768.000000,2104390.000000,333517.875000,20360.466797,5568.899902,3045.766602
62:32:52,1542016650,2018-11-12T09:57:30,2018-11-12T04:57:30,1.997,7506.45,2.99,2.72,4.61,856.23,858.80,226.383331,37.44,1.0821,146,0,16.521,2.18210,4.20,52946,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,6508026.500000,2104476.250000,333526.562500,20360.867188,5569.299805,3046.166748
62:33:22,1542016680,2018-11-12T09:58:00,2018-11-12T04:58:00,1.997,7507.44,2.99,2.83,4.64,856.21,858.56,225.133331,37.48,1.0818,146,0,16.523,2.15841,4.20,52951,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6508250.500000,2104549.250000,333538.281250,20360.900391,5569.299805,3046.166748
62:33:52,1542016710,2018-11-12T09:58:30,2018-11-12T04:58:30,2.001,7508.45,2.99,2.89,4.69,856.18,858.38,223.416672,37.96,1.0815,146,0,16.522,2.17842,4.20,52956,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6508489.000000,2104628.250000,333546.187500,20361.732422,5569.299805,3046.166748
62:34:22,1542016740,2018-11-12T09:59:00,2018-11-12T04:59:00,1.999,7509.45,2.98,2.97,4.66,856.18,858.27,220.233337,38.09,1.0814,146,0,16.522,2.15701,4.20,52961,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,6508702.500000,2104695.500000,333553.531250,20361.732422,5569.299805,3046.166748
62:34:52,1542016770,2018-11-12T09:59:30,2018-11-12T04:59:30,2.001,7510.45,2.99,3.00,4.64,856.23,858.38,226.433334,38.09,1.0815,146,0,16.522,2.17984,4.20,52965,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,6508945.000000,2104768.250000,333562.843750,20362.599609,5569.299805,3046.166748
62:35:22,1542016800,2018-11-12T10:00:00,2018-11-12T05:00:00,1.999,7511.45,3.00,3.05,4.66,856.15,858.25,221.050003,37.96,1.0813,146,0,16.523,2.14385,4.20,52970,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6509226.500000,2104859.000000,333571.968750,20362.599609,5569.299805,3046.166748
62:35:52,1542016830,2018-11-12T10:00:30,2018-11-12T05:00:30,2.001,7512.45,3.00,3.08,4.64,856.20,858.25,221.583328,38.08,1.0813,146,0,16.524,2.14468,4.20,52974,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6509471.500000,2104940.500000,333578.500000,20362.599609,5569.299805,3046.166748
62:36:22,1542016860,2018-11-12T10:01:00,2018-11-12T05:01:00,1.999,7513.45,2.99,3.10,4.66,856.18,858.33,227.616669,37.94,1.0815,146,0,16.525,2.16629,4.20,52978,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6509680.000000,2105010.000000,333586.656250,20362.599609,5569.299805,3046.166748
62:36:52,1542016890,2018-11-12T10:01:30,2018-11-12T05:01:30,2.002,7514.45,2.99,3.11,4.66,856.15,858.22,227.516663,38.08,1.0813,146,0,16.525,2.18012,4.20,52982,0.866667,0.900000,1.500000,0.866667,0.900000,1.500000,6509889.000000,2105079.750000,333598.937500,20362.900391,5569.600098,3046.166748
62:37:22,1542016920,2018-11-12T10:02:00,2018-11-12T05:02:00,2.000,7515.45,3.00,3.16,4.66,856.18,858.22,223.449997,38.04,1.0813,146,0,16.524,2.18352,4.20,52986,0.866667,1.000000,1.266667,0.866667,1.000000,1.266667,6510110.000000,2105149.750000,333607.406250,20363.433594,5570.133301,3046.166748
62:37:52,1542016950,2018-11-12T10:02:30,2018-11-12T05:02:30,1.999,7516.45,3.01,3.16,4.66,856.30,858.24,225.750000,37.99,1.0813,146,0,16.525,2.17955,4.20,52990,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,6510321.500000,2105218.750000,333618.437500,20363.867188,5570.133301,3046.166748
62:38:22,1542016980,2018-11-12T10:03:00,2018-11-12T05:03:00,1.998,7517.46,3.01,3.16,4.68,856.23,858.27,223.883331,37.80,1.0813,146,0,16.524,2.17023,4.20,52993,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6510544.000000,2105289.500000,333625.000000,20365.732422,5570.133301,3046.166748
62:38:52,1542017010,2018-11-12T10:03:30,2018-11-12T05:03:30,2.004,7518.46,3.00,3.16,4.70,856.25,858.19,225.866669,37.68,1.0813,146,0,16.528,2.18012,4.20,52997,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,6510778.000000,2105363.250000,333633.875000,20366.732422,5570.133301,3046.166748
62:39:22,1542017040,2018-11-12T10:04:00,2018-11-12T05:04:00,1.999,7519.46,2.99,3.16,4.69,856.28,858.20,227.933334,37.80,1.0813,146,0,16.525,2.17475,4.20,53000,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,6511000.500000,2105435.500000,333644.375000,20366.900391,5570.133301,3046.166748
62:39:52,1542017070,2018-11-12T10:04:30,2018-11-12T05:04:30,2.003,7520.46,3.00,3.16,4.68,856.20,858.27,227.416672,38.00,1.0813,146,0,16.524,2.15224,4.20,53004,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,6511217.500000,2105507.000000,333650.218750,20366.900391,5570.133301,3046.166748
62:40:22,1542017100,2018-11-12T10:05:00,2018-11-12T05:05:00,1.999,7521.46,2.99,3.17,4.64,856.28,858.25,226.483337,38.09,1.0814,146,0,16.525,2.18238,4.20,53007,0.200000,1.000000,2.600000,0.200000,1.000000,2.600000,6511416.500000,2105572.500000,333662.593750,20368.599609,5571.833496,3046.733398
62:40:52,1542017130,2018-11-12T10:05:30,2018-11-12T05:05:30,1.998,7522.46,3.00,3.18,4.64,856.31,858.25,225.100006,37.83,1.0813,146,0,16.523,2.14105,4.20,53010,0.400000,0.900000,1.900000,0.400000,0.900000,1.900000,6511602.000000,2105634.250000,333669.218750,20370.300781,5573.000000,3047.300049
62:41:22,1542017160,2018-11-12T10:06:00,2018-11-12T05:06:00,1.999,7523.46,2.99,3.17,4.66,856.23,858.22,220.016663,37.60,1.0813,146,0,16.525,2.15448,4.20,53014,0.333333,0.733333,1.000000,0.333333,0.733333,1.000000,6511808.000000,2105701.500000,333674.625000,20371.267578,5573.600098,3047.899902
62:41:52,1542017190,2018-11-12T10:06:30,2018-11-12T05:06:30,2.001,7524.47,3.00,3.15,4.63,856.31,858.19,224.966660,37.48,1.0813,146,0,16.523,2.15869,4.20,53017,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6512018.000000,2105768.000000,333679.968750,20371.267578,5573.600098,3047.899902
62:42:22,1542017220,2018-11-12T10:07:00,2018-11-12T05:07:00,1.999,7525.47,2.98,3.19,4.65,856.33,858.25,224.466660,37.57,1.0814,146,0,16.525,2.14804,4.20,53020,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,6512227.500000,2105834.250000,333690.156250,20371.267578,5573.600098,3047.899902
62:42:52,1542017250,2018-11-12T10:07:30,2018-11-12T05:07:30,2.000,7526.47,2.98,3.17,4.61,856.33,858.25,222.366669,38.19,1.0814,146,0,16.525,2.16882,4.20,53023,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,6512404.500000,2105891.500000,333695.375000,20372.132813,5573.600098,3047.899902
62:43:22,1542017280,2018-11-12T10:08:00,2018-11-12T05:08:00,1.999,7527.47,2.98,3.16,4.65,856.18,858.17,221.449997,37.96,1.0813,146,0,16.524,2.16179,4.20,53026,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,6512602.500000,2105957.500000,333699.468750,20372.132813,5573.600098,3047.899902
62:43:52,1542017310,2018-11-12T10:08:30,2018-11-12T05:08:30,1.998,7528.47,2.99,3.06,4.67,856.31,858.27,222.350006,37.77,1.0814,146,0,16.519,2.16882,4.10,53010,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,6512791.000000,2106018.750000,333704.812500,20372.132813,5573.600098,3047.899902
62:44:22,1542017340,2018-11-12T10:09:00,2018-11-12T05:09:00,1.999,7529.47,2.98,2.86,4.67,856.33,858.64,225.166672,37.82,1.0819,146,0,16.515,2.15364,4.10,52993,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6512984.000000,2106080.000000,333713.000000,20372.132813,5573.600098,3047.899902
62:44:52,1542017370,2018-11-12T10:09:30,2018-11-12T05:09:30,1.996,7530.47,2.96,2.74,4.65,856.21,858.88,226.433334,37.85,1.0823,146,0,16.512,2.16882,4.09,52976,0.100000,0.533333,1.333333,0.100000,0.533333,1.333333,6513189.000000,2106144.500000,333719.531250,20373.000000,5574.466797,3048.766602
62:45:22,1542017400,2018-11-12T10:10:00,2018-11-12T05:10:00,1.995,7531.47,2.94,2.59,4.64,856.29,858.94,221.866669,38.02,1.0824,146,0,16.512,2.17701,4.09,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6513432.000000,2106221.750000,333723.125000,20373.833984,5574.466797,3048.766602
62:45:52,1542017430,2018-11-12T10:10:30,2018-11-12T05:10:30,1.992,7532.47,2.91,2.49,4.61,856.22,859.02,223.850006,38.21,1.0826,146,0,16.509,2.14496,4.09,52943,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,6513645.000000,2106291.000000,333729.843750,20374.466797,5574.466797,3048.766602
62:46:22,1542017460,2018-11-12T10:11:00,2018-11-12T05:11:00,1.992,7533.46,2.91,2.41,4.59,856.25,859.26,221.600006,38.31,1.0829,146,0,16.514,2.17644,4.20,52934,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,6513853.000000,2106360.250000,333734.843750,20374.732422,5574.466797,3048.766602
62:46:52,1542017490,2018-11-12T10:11:30,2018-11-12T05:11:30,1.988,7534.45,2.88,2.51,4.55,856.23,859.00,223.899994,38.27,1.0827,146,0,16.517,2.17249,4.20,52941,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6514054.000000,2106425.500000,333744.062500,20375.599609,5574.466797,3048.766602
62:47:22,1542017520,2018-11-12T10:12:00,2018-11-12T05:12:00,2.000,7535.45,2.86,2.63,4.55,856.36,858.77,223.233337,38.26,1.0825,146,0,16.519,2.18323,4.20,52947,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,6514287.000000,2106503.250000,333757.000000,20376.333984,5574.466797,3048.766602
62:47:52,1542017550,2018-11-12T10:12:30,2018-11-12T05:12:30,1.997,7536.45,2.87,2.72,4.57,856.28,858.66,223.533340,38.13,1.0824,146,0,16.520,2.17984,4.20,52952,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,6514480.500000,2106565.500000,333763.437500,20376.466797,5574.466797,3048.766602
62:48:22,1542017580,2018-11-12T10:13:00,2018-11-12T05:13:00,1.995,7537.45,2.88,2.82,4.53,856.33,858.53,222.816666,38.20,1.0822,146,0,16.521,2.13854,4.20,52957,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6514800.500000,2106668.000000,333772.593750,20376.466797,5574.466797,3048.766602
62:48:52,1542017610,2018-11-12T10:13:30,2018-11-12T05:13:30,1.996,7538.45,2.89,2.87,4.52,856.28,858.53,223.500000,38.38,1.0821,146,0,16.521,2.16601,4.20,52962,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,6515020.500000,2106740.750000,333781.218750,20377.333984,5574.466797,3048.766602
62:49:22,1542017640,2018-11-12T10:14:00,2018-11-12T05:14:00,1.995,7539.45,2.89,2.88,4.51,856.30,858.48,219.350006,38.53,1.0820,146,0,16.521,2.15168,4.20,52966,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,6515251.500000,2106816.250000,333790.906250,20377.466797,5574.466797,3048.766602
62:49:52,1542017670,2018-11-12T10:14:30,2018-11-12T05:14:30,1.996,7540.44,2.88,2.95,4.57,856.31,858.48,222.850006,38.72,1.0821,146,0,16.521,2.16798,4.20,52971,0.300000,1.000000,2.000000,0.300000,1.000000,2.000000,6515452.500000,2106879.750000,333800.093750,20378.966797,5575.233398,3049.533447
62:50:22,1542017700,2018-11-12T10:15:00,2018-11-12T05:15:00,1.997,7541.44,2.90,3.01,4.55,856.36,858.35,224.183334,38.50,1.0818,146,0,16.523,2.15785,4.20,52975,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,6515630.000000,2106935.750000,333807.687500,20379.933594,5575.366699,3049.666748
62:50:52,1542017730,2018-11-12T10:15:30,2018-11-12T05:15:30,1.999,7542.44,2.90,3.02,4.56,856.36,858.35,225.083328,38.59,1.0818,146,0,16.522,2.18012,4.20,52979,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,6515880.000000,2107017.500000,333818.218750,20380.500000,5575.366699,3049.666748
62:51:22,1542017760,2018-11-12T10:16:00,2018-11-12T05:16:00,1.996,7543.44,2.91,3.02,4.55,856.30,858.32,222.183334,38.89,1.0817,146,0,16.523,2.17842,4.20,52983,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,6516138.500000,2107101.750000,333825.343750,20381.333984,5575.366699,3049.666748
62:51:52,1542017790,2018-11-12T10:16:30,2018-11-12T05:16:30,1.997,7544.44,2.90,3.04,4.58,856.25,858.35,227.050003,38.79,1.0818,146,0,16.522,2.17277,4.20,52987,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,6516398.000000,2107185.000000,333840.468750,20381.732422,5575.366699,3049.666748
62:52:22,1542017820,2018-11-12T10:17:00,2018-11-12T05:17:00,1.996,7545.44,2.91,3.08,4.56,856.33,858.11,227.800003,39.01,1.0815,146,0,16.524,2.17136,4.20,52990,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,6516683.000000,2107280.250000,333851.968750,20382.599609,5575.366699,3049.666748
62:52:52,1542017850,2018-11-12T10:17:30,2018-11-12T05:17:30,1.998,7546.44,2.91,3.08,4.61,856.17,858.29,224.516663,38.89,1.0817,146,0,16.523,2.17447,4.20,52994,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6516867.500000,2107341.500000,333862.375000,20382.599609,5575.366699,3049.666748
62:53:22,1542017880,2018-11-12T10:18:00,2018-11-12T05:18:00,1.995,7547.44,2.91,3.07,4.59,856.30,858.19,224.199997,39.03,1.0816,146,0,16.523,2.17108,4.20,52998,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,6517104.000000,2107415.250000,333874.281250,20383.466797,5575.366699,3049.666748
62:53:52,1542017910,2018-11-12T10:18:30,2018-11-12T05:18:30,1.996,7548.43,2.91,3.07,4.61,856.30,858.27,226.233337,39.06,1.0817,146,0,16.524,2.15589,4.20,53001,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6517360.000000,2107495.750000,333884.000000,20383.466797,5575.366699,3049.666748
62:54:22,1542017940,2018-11-12T10:19:00,2018-11-12T05:19:00,1.998,7549.44,2.91,3.10,4.59,856.43,858.34,218.866669,38.93,1.0818,146,0,16.522,2.15140,4.20,53005,0.833333,2.200000,2.300000,0.833333,2.200000,2.300000,6517607.500000,2107577.750000,333894.593750,20385.199219,5575.666504,3049.966553
62:54:52,1542017970,2018-11-12T10:19:30,2018-11-12T05:19:30,1.999,7550.44,2.91,3.09,4.60,856.38,858.21,227.466660,38.96,1.0816,146,0,16.524,2.16882,4.20,53008,1.000000,2.133333,2.233333,1.000000,2.133333,2.233333,6517847.500000,2107654.750000,333906.093750,20386.900391,5576.233398,3050.533447
62:55:22,1542018000,2018-11-12T10:20:00,2018-11-12T05:20:00,1.998,7551.44,2.92,3.09,4.57,856.32,858.44,225.500000,38.80,1.0819,146,0,16.524,2.17729,4.20,53011,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6518091.000000,2107734.250000,333912.531250,20386.900391,5576.233398,3050.533447
62:55:52,1542018030,2018-11-12T10:20:30,2018-11-12T05:20:30,1.996,7552.43,2.91,3.10,4.59,856.48,858.19,217.783340,38.47,1.0816,146,0,16.523,2.14412,4.20,53015,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,6518241.000000,2107782.750000,333917.031250,20386.900391,5576.233398,3050.533447
62:56:22,1542018060,2018-11-12T10:21:00,2018-11-12T05:21:00,1.997,7553.43,2.91,3.10,4.57,856.38,858.19,220.816666,38.72,1.0816,146,0,16.524,2.14105,4.20,53018,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6518483.500000,2107862.500000,333925.656250,20387.533203,5576.233398,3050.533447
62:56:52,1542018090,2018-11-12T10:21:30,2018-11-12T05:21:30,1.997,7554.43,2.91,3.12,4.58,856.35,858.16,225.833328,38.74,1.0815,146,0,16.523,2.18069,4.20,53021,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6518697.000000,2107929.750000,333929.437500,20387.800781,5576.233398,3050.533447
62:57:22,1542018120,2018-11-12T10:22:00,2018-11-12T05:22:00,1.998,7555.43,2.92,3.08,4.59,856.34,858.24,221.666672,38.75,1.0816,146,0,16.524,2.18012,4.20,53024,0.033333,1.000000,1.600000,0.033333,1.000000,1.600000,6518899.500000,2107994.750000,333942.218750,20388.199219,5576.633301,3050.533447
62:57:52,1542018150,2018-11-12T10:22:30,2018-11-12T05:22:30,1.996,7556.43,2.92,3.11,4.59,856.27,858.18,224.483337,38.85,1.0815,146,0,16.524,2.15673,4.20,53027,1.266667,2.066667,2.800000,1.266667,2.066667,2.800000,6519219.500000,2108096.250000,333949.687500,20388.666016,5577.100098,3050.533447
62:58:22,1542018180,2018-11-12T10:23:00,2018-11-12T05:23:00,1.998,7557.44,2.92,3.03,4.63,856.37,858.44,224.949997,38.80,1.0819,146,0,16.517,2.16939,4.10,53013,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,6519426.500000,2108163.500000,333958.375000,20388.867188,5577.100098,3050.533447
62:58:52,1542018210,2018-11-12T10:23:30,2018-11-12T05:23:30,1.995,7558.43,2.93,2.86,4.57,856.42,858.50,217.383331,39.16,1.0819,146,0,16.513,2.14888,4.10,52996,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,6519715.000000,2108257.250000,333968.593750,20389.566406,5577.100098,3050.533447
62:59:22,1542018240,2018-11-12T10:24:00,2018-11-12T05:24:00,1.996,7559.43,2.91,2.70,4.63,856.22,858.74,222.566666,39.19,1.0823,146,0,16.512,2.13492,4.09,52980,1.733333,3.000000,5.200000,1.733333,3.000000,5.200000,6520065.500000,2108369.500000,333981.625000,20392.632813,5579.299805,3051.266602
62:59:52,1542018270,2018-11-12T10:24:30,2018-11-12T05:24:30,1.996,7560.43,2.91,2.58,4.57,856.33,858.94,223.949997,39.26,1.0825,146,0,16.510,2.16798,4.09,52963,1.200000,2.066667,2.466667,1.200000,2.066667,2.466667,6520364.500000,2108463.750000,333995.156250,20393.533203,5579.866699,3051.399902
63:00:22,1542018300,2018-11-12T10:25:00,2018-11-12T05:25:00,1.991,7561.42,2.89,2.48,4.55,856.43,859.16,224.233337,39.37,1.0829,146,0,16.508,2.16094,4.08,52946,1.000000,2.733333,2.833333,1.000000,2.733333,2.833333,6520641.000000,2108553.750000,334007.281250,20395.833984,5580.566895,3051.399902
63:00:52,1542018330,2018-11-12T10:25:30,2018-11-12T05:25:30,1.997,7562.42,2.87,2.42,4.55,856.33,859.16,219.983337,39.51,1.0829,146,0,16.513,2.13631,4.20,52936,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6520851.000000,2108620.750000,334018.156250,20396.599609,5580.566895,3051.399902
63:01:22,1542018360,2018-11-12T10:26:00,2018-11-12T05:26:00,1.992,7563.42,2.87,2.53,4.57,856.31,859.00,226.466660,39.60,1.0827,146,0,16.514,2.13826,4.20,52943,0.900000,2.666667,3.633333,0.900000,2.666667,3.633333,6521159.500000,2108719.000000,334037.937500,20399.166016,5581.600098,3052.233398
63:01:52,1542018390,2018-11-12T10:26:30,2018-11-12T05:26:30,1.998,7564.42,2.88,2.65,4.51,856.41,859.00,222.500000,40.37,1.0827,146,0,16.518,2.17814,4.20,52949,1.000000,3.233333,4.300000,1.000000,3.233333,4.300000,6521451.500000,2108814.750000,334056.156250,20402.400391,5582.833496,3052.766602
63:02:22,1542018420,2018-11-12T10:27:00,2018-11-12T05:27:00,1.989,7565.41,2.89,2.77,4.56,856.41,858.77,227.166672,40.43,1.0823,146,0,16.520,2.17447,4.20,52954,1.400000,3.000000,4.000000,1.400000,3.000000,4.000000,6521761.500000,2108911.500000,334076.843750,20404.367188,5584.066895,3053.133301
63:02:52,1542018450,2018-11-12T10:27:30,2018-11-12T05:27:30,2.000,7566.41,2.90,2.84,4.53,856.38,858.71,225.666672,40.41,1.0822,146,0,16.521,2.16291,4.20,52959,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,6522133.500000,2109032.500000,334099.812500,20404.367188,5584.066895,3053.133301
63:03:22,1542018480,2018-11-12T10:28:00,2018-11-12T05:28:00,1.995,7567.41,2.91,2.93,4.57,856.35,858.66,222.350006,40.22,1.0821,146,0,16.520,2.14580,4.20,52964,1.666667,3.366667,3.366667,1.666667,3.366667,3.366667,6522488.000000,2109147.000000,334122.500000,20404.367188,5584.066895,3053.133301
63:03:52,1542018510,2018-11-12T10:28:30,2018-11-12T05:28:30,1.995,7568.41,2.91,2.97,4.57,856.38,858.55,219.366669,40.34,1.0820,146,0,16.521,2.13659,4.20,52969,0.500000,3.133333,3.133333,0.500000,3.133333,3.133333,6522755.000000,2109231.500000,334143.031250,20406.000000,5584.066895,3053.133301
63:04:22,1542018540,2018-11-12T10:29:00,2018-11-12T05:29:00,1.998,7569.41,2.93,3.01,4.57,856.40,858.52,226.616669,40.50,1.0819,146,0,16.523,2.18097,4.20,52973,1.000000,3.433333,4.600000,1.000000,3.433333,4.600000,6523066.500000,2109332.500000,334161.406250,20409.099609,5584.933105,3053.133301
63:04:52,1542018570,2018-11-12T10:29:30,2018-11-12T05:29:30,1.996,7570.41,2.95,3.07,4.60,856.39,858.47,226.649994,40.53,1.0817,146,0,16.522,2.17164,4.20,52977,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,6523451.000000,2109457.000000,334181.875000,20409.933594,5584.933105,3053.133301
63:05:22,1542018600,2018-11-12T10:30:00,2018-11-12T05:30:00,2.002,7571.41,2.97,3.09,4.61,856.39,858.51,222.966660,40.31,1.0817,146,0,16.524,2.17193,4.20,52981,2.066667,2.933333,3.333333,2.066667,2.933333,3.333333,6523787.000000,2109566.250000,334204.156250,20411.466797,5585.133301,3053.333252
63:05:52,1542018630,2018-11-12T10:30:30,2018-11-12T05:30:30,1.998,7572.41,2.96,3.10,4.63,856.39,858.41,221.933334,40.10,1.0816,146,0,16.523,2.13854,4.20,52985,1.133333,2.800000,4.066667,1.133333,2.800000,4.066667,6524118.500000,2109674.500000,334221.062500,20412.599609,5586.266602,3054.033447
63:06:22,1542018660,2018-11-12T10:31:00,2018-11-12T05:31:00,2.000,7573.41,3.00,3.13,4.61,856.33,858.46,225.300003,40.47,1.0815,146,0,16.525,2.16488,4.20,52989,1.600000,3.900000,4.333333,1.600000,3.900000,4.333333,6524484.500000,2109794.500000,334246.781250,20413.533203,5586.700195,3054.033447
63:06:52,1542018690,2018-11-12T10:31:30,2018-11-12T05:31:30,2.000,7574.41,3.01,3.16,4.64,856.38,858.43,221.149994,40.10,1.0814,146,0,16.524,2.15505,4.20,52992,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,6524921.500000,2109938.500000,334272.343750,20415.933594,5586.700195,3054.033447
63:07:22,1542018720,2018-11-12T10:32:00,2018-11-12T05:32:00,2.001,7575.41,3.02,3.20,4.67,856.38,858.43,227.949997,40.63,1.0814,146,0,16.524,2.17842,4.20,52996,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6525389.000000,2110087.500000,334287.031250,20417.533203,5586.833496,3054.033447
63:07:52,1542018750,2018-11-12T10:32:30,2018-11-12T05:32:30,2.000,7576.41,3.03,3.21,4.68,856.30,858.29,222.449997,40.28,1.0812,146,0,16.525,2.14468,4.20,53000,2.600000,4.100000,5.100000,2.600000,4.100000,5.100000,6525821.000000,2110225.750000,334309.718750,20419.732422,5588.166504,3054.633301
63:08:22,1542018780,2018-11-12T10:33:00,2018-11-12T05:33:00,2.001,7577.42,3.04,3.24,4.71,856.35,858.27,228.266663,39.90,1.0811,146,0,16.525,2.13938,4.20,53003,3.000000,4.400000,5.833333,3.000000,4.400000,5.833333,6526268.500000,2110368.500000,334331.125000,20420.867188,5589.299805,3055.766602
63:08:52,1542018810,2018-11-12T10:33:30,2018-11-12T05:33:30,1.996,7578.42,3.06,3.25,4.76,856.27,858.34,223.916672,40.12,1.0811,146,0,16.525,2.14161,4.20,53007,3.633333,5.466667,5.466667,3.633333,5.466667,5.466667,6526733.500000,2110521.000000,334354.843750,20422.466797,5589.299805,3055.766602
63:09:22,1542018840,2018-11-12T10:34:00,2018-11-12T05:34:00,1.993,7579.41,3.09,3.25,4.74,856.39,858.38,224.899994,39.93,1.0811,146,0,16.524,2.14077,4.20,53010,3.100000,4.933333,5.000000,3.100000,4.933333,5.000000,6527227.000000,2110677.000000,334377.406250,20423.166016,5589.333496,3055.800049
63:09:52,1542018870,2018-11-12T10:34:30,2018-11-12T05:34:30,1.998,7580.41,3.08,3.27,4.74,856.29,858.26,222.116669,39.79,1.0809,146,0,16.525,2.14021,4.20,53013,2.800000,4.466667,5.766667,2.800000,4.466667,5.766667,6527638.000000,2110809.500000,334403.968750,20425.300781,5590.166504,3056.633301
63:10:22,1542018900,2018-11-12T10:35:00,2018-11-12T05:35:00,2.003,7581.42,3.10,3.26,4.76,856.42,858.27,224.050003,39.66,1.0809,146,0,16.525,2.15561,4.20,53016,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,6528122.500000,2110970.000000,334424.906250,20427.033203,5590.166504,3056.633301
63:10:52,1542018930,2018-11-12T10:35:30,2018-11-12T05:35:30,2.001,7582.42,3.13,3.26,4.78,856.38,858.22,221.533340,39.57,1.0807,146,0,16.526,2.18465,4.20,53020,3.033333,5.000000,5.000000,3.033333,5.000000,5.000000,6528594.500000,2111123.000000,334444.937500,20429.566406,5590.166504,3056.633301
63:11:22,1542018960,2018-11-12T10:36:00,2018-11-12T05:36:00,2.006,7583.42,3.14,3.29,4.80,856.41,858.30,223.566666,39.46,1.0808,146,0,16.526,2.17842,4.20,53023,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,6529062.500000,2111273.500000,334472.968750,20431.000000,5590.166504,3056.633301
63:11:52,1542018990,2018-11-12T10:36:30,2018-11-12T05:36:30,2.000,7584.42,3.15,3.30,4.82,856.35,858.24,228.166672,39.57,1.0807,146,0,16.525,2.18295,4.20,53026,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,6529482.000000,2111407.250000,334491.656250,20431.933594,5590.166504,3056.633301
63:12:22,1542019020,2018-11-12T10:37:00,2018-11-12T05:37:00,2.001,7585.43,3.16,3.25,4.79,856.30,858.32,226.316666,39.53,1.0807,146,0,16.522,2.18862,4.09,53013,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,6529913.500000,2111548.000000,334515.000000,20433.000000,5590.166504,3056.633301
63:12:52,1542019050,2018-11-12T10:37:30,2018-11-12T05:37:30,2.002,7586.43,3.16,3.09,4.82,856.33,858.53,223.300003,39.64,1.0810,146,0,16.517,2.15729,4.10,52996,4.000000,6.000000,6.733333,4.000000,6.000000,6.733333,6530434.500000,2111717.750000,334539.906250,20434.767578,5590.899902,3057.366699
63:13:22,1542019080,2018-11-12T10:38:00,2018-11-12T05:38:00,2.002,7587.43,3.17,2.94,4.83,856.27,858.89,226.466660,39.77,1.0814,146,0,16.517,2.14664,4.09,52979,4.000000,5.933333,6.700000,4.000000,5.933333,6.700000,6530982.000000,2111895.250000,334565.812500,20436.199219,5591.633301,3058.100098
63:13:52,1542019110,2018-11-12T10:38:30,2018-11-12T05:38:30,1.999,7588.43,3.16,2.82,4.82,856.45,859.00,221.016663,39.98,1.0816,146,0,16.514,2.14664,4.09,52962,4.800000,7.300000,8.600000,4.800000,7.300000,8.600000,6531589.500000,2112095.750000,334601.343750,20437.599609,5592.700195,3059.166748
63:14:22,1542019140,2018-11-12T10:39:00,2018-11-12T05:39:00,1.999,7589.43,3.15,2.75,4.80,856.20,859.10,224.566666,40.10,1.0817,146,0,16.511,2.15224,4.09,52946,4.066667,6.000000,6.100000,4.066667,6.000000,6.100000,6532182.500000,2112289.000000,334624.343750,20438.132813,5592.700195,3059.166748
63:14:52,1542019170,2018-11-12T10:39:30,2018-11-12T05:39:30,1.998,7590.43,3.14,2.65,4.84,856.33,859.21,224.033340,40.08,1.0819,146,0,16.517,2.17871,4.20,52932,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,6532695.000000,2112453.500000,334644.406250,20439.132813,5592.700195,3059.166748
63:15:22,1542019200,2018-11-12T10:40:00,2018-11-12T05:40:00,1.998,7591.43,3.14,2.74,4.82,856.30,859.13,226.683334,40.03,1.0818,146,0,16.519,2.17080,4.20,52939,3.533333,6.366667,6.366667,3.533333,6.366667,6.366667,6533236.500000,2112631.000000,334670.781250,20441.867188,5592.700195,3059.166748
63:15:52,1542019230,2018-11-12T10:40:30,2018-11-12T05:40:30,1.999,7592.44,3.15,2.88,4.78,856.25,858.90,225.616669,39.99,1.0815,146,0,16.521,2.18182,4.20,52945,4.000000,4.666667,4.766667,4.000000,4.666667,4.766667,6533756.500000,2112797.500000,334689.593750,20443.433594,5592.966797,3059.166748
63:16:22,1542019260,2018-11-12T10:41:00,2018-11-12T05:41:00,2.000,7593.44,3.16,3.02,4.83,856.30,858.76,223.983337,40.23,1.0812,146,0,16.522,2.17814,4.20,52950,4.000000,6.600000,6.933333,4.000000,6.600000,6.933333,6534320.500000,2112978.750000,334719.000000,20446.566406,5593.566895,3059.166748
63:16:52,1542019290,2018-11-12T10:41:30,2018-11-12T05:41:30,2.002,7594.44,3.18,3.10,4.84,856.19,858.60,225.500000,40.98,1.0809,146,0,16.523,2.13994,4.20,52955,4.200000,6.100000,6.166667,4.200000,6.100000,6.166667,6534893.000000,2113161.250000,334748.312500,20446.900391,5593.633301,3059.233398
63:17:22,1542019320,2018-11-12T10:42:00,2018-11-12T05:42:00,2.003,7595.44,3.19,3.18,4.88,856.19,858.47,228.533340,40.70,1.0807,146,0,16.523,2.18040,4.20,52960,3.833333,6.100000,7.033333,3.833333,6.100000,7.033333,6535449.000000,2113340.750000,334775.125000,20450.199219,5594.766602,3060.366699
63:17:52,1542019350,2018-11-12T10:42:30,2018-11-12T05:42:30,2.002,7596.44,3.21,3.22,4.86,856.34,858.44,223.533340,40.71,1.0806,146,0,16.524,2.14329,4.20,52965,4.133333,6.033333,6.300000,4.133333,6.033333,6.300000,6536044.500000,2113533.250000,334793.343750,20452.500000,5595.333496,3060.933350
63:18:22,1542019380,2018-11-12T10:43:00,2018-11-12T05:43:00,2.003,7597.44,3.23,3.30,4.89,856.33,858.35,222.316666,40.25,1.0804,146,0,16.525,2.16516,4.20,52969,5.600000,6.833333,6.833333,5.600000,6.833333,6.833333,6536661.000000,2113733.750000,334821.031250,20453.666016,5595.333496,3060.933350
63:18:52,1542019410,2018-11-12T10:43:30,2018-11-12T05:43:30,2.005,7598.45,3.25,3.33,4.89,856.25,858.35,227.266663,39.93,1.0804,146,0,16.526,2.18663,4.20,52974,4.533333,7.166667,7.166667,4.533333,7.166667,7.166667,6537322.000000,2113947.250000,334849.718750,20454.699219,5595.333496,3060.933350
63:19:22,1542019440,2018-11-12T10:44:00,2018-11-12T05:44:00,2.004,7599.45,3.26,3.37,4.93,856.33,858.40,226.750000,40.26,1.0804,146,0,16.528,2.18210,4.20,52978,5.200000,6.766667,6.766667,5.200000,6.766667,6.766667,6537972.500000,2114160.000000,334875.812500,20455.333984,5595.333496,3060.933350
63:19:52,1542019470,2018-11-12T10:44:30,2018-11-12T05:44:30,2.006,7600.45,3.29,3.42,4.93,856.25,858.29,221.216660,39.89,1.0801,146,0,16.529,2.15028,4.20,52982,4.466667,6.166667,7.133333,4.466667,6.166667,7.133333,6538563.500000,2114352.500000,334905.281250,20457.433594,5596.299805,3061.166748
63:20:22,1542019500,2018-11-12T10:45:00,2018-11-12T05:45:00,2.006,7601.46,3.30,3.43,4.93,856.25,858.29,224.083328,40.29,1.0801,146,0,16.529,2.14496,4.20,52986,4.000000,5.733333,7.833333,4.000000,5.733333,7.833333,6539127.500000,2114534.250000,334933.562500,20459.199219,5598.066895,3062.699951
63:20:52,1542019530,2018-11-12T10:45:30,2018-11-12T05:45:30,2.006,7602.46,3.32,3.46,4.95,856.37,858.26,229.050003,40.26,1.0800,146,0,16.528,2.18437,4.20,52990,3.300000,5.000000,5.800000,3.300000,5.000000,5.800000,6539673.000000,2114710.500000,334959.656250,20460.867188,5598.799805,3062.699951
63:21:22,1542019560,2018-11-12T10:46:00,2018-11-12T05:46:00,2.007,7603.46,3.33,3.48,4.99,856.32,858.18,225.050003,40.04,1.0798,146,0,16.529,2.17447,4.20,52993,4.833333,6.800000,7.000000,4.833333,6.800000,7.000000,6540346.000000,2114929.250000,334982.968750,20462.566406,5598.933105,3062.833252
63:21:52,1542019590,2018-11-12T10:46:30,2018-11-12T05:46:30,2.008,7604.47,3.35,3.48,5.00,856.21,858.23,229.250000,39.83,1.0798,146,0,16.528,2.18380,4.20,52997,5.333333,7.266667,8.466666,5.333333,7.266667,8.466666,6541026.000000,2115151.000000,335010.937500,20463.433594,5599.666504,3063.566650
63:22:22,1542019620,2018-11-12T10:47:00,2018-11-12T05:47:00,2.008,7605.47,3.36,3.51,5.03,856.26,858.38,224.550003,39.67,1.0800,146,0,16.530,2.17757,4.20,53000,5.266667,7.500000,8.233334,5.266667,7.500000,8.233334,6541690.000000,2115366.000000,335043.437500,20464.632813,5600.133301,3063.566650
63:22:52,1542019650,2018-11-12T10:47:30,2018-11-12T05:47:30,2.007,7606.48,3.37,3.54,5.03,856.21,858.27,228.399994,39.79,1.0798,146,0,16.530,2.18607,4.20,53004,4.000000,5.933333,6.466667,4.000000,5.933333,6.466667,6542287.500000,2115559.500000,335070.656250,20465.166016,5600.533203,3063.566650
63:23:22,1542019680,2018-11-12T10:48:00,2018-11-12T05:48:00,2.007,7607.48,3.40,3.57,5.01,856.23,858.30,228.366669,39.87,1.0797,146,0,16.530,2.14776,4.20,53007,4.000000,6.100000,7.666667,4.000000,6.100000,7.666667,6542910.500000,2115756.000000,335095.531250,20468.566406,5602.200195,3064.600098
63:23:52,1542019710,2018-11-12T10:48:30,2018-11-12T05:48:30,2.012,7608.48,3.41,3.57,5.07,856.25,858.21,226.016663,39.77,1.0796,149,0,16.531,2.19288,4.20,53011,4.866667,7.300000,8.066667,4.866667,7.300000,8.066667,6543535.000000,2115953.750000,335132.437500,20470.699219,5603.233398,3065.300049
63:24:22,1542019740,2018-11-12T10:49:00,2018-11-12T05:49:00,1.988,7609.48,3.43,3.58,5.07,856.30,858.29,221.800003,39.70,1.0796,147,0,16.394,2.13213,4.20,53014,4.800000,6.466667,6.900000,4.800000,6.466667,6.900000,6544144.000000,2116147.500000,335170.218750,20472.232422,5604.066895,3065.300049
63:24:52,1542019770,2018-11-12T10:49:30,2018-11-12T05:49:30,2.002,7610.48,3.43,3.61,5.07,856.17,858.21,226.116669,40.01,1.0795,147,0,16.484,2.18578,4.20,53017,4.700000,7.066667,8.366667,4.700000,7.066667,8.366667,6544774.500000,2116353.750000,335204.625000,20476.232422,5605.133301,3066.366699
63:25:22,1542019800,2018-11-12T10:50:00,2018-11-12T05:50:00,2.001,7611.48,3.46,3.63,5.12,856.29,858.28,226.316666,40.34,1.0794,147,0,16.486,2.14860,4.20,53020,4.333333,6.533333,7.833333,4.333333,6.533333,7.833333,6545368.000000,2116546.250000,335232.375000,20479.367188,5606.633301,3067.000000
63:25:52,1542019830,2018-11-12T10:50:30,2018-11-12T05:50:30,2.005,7612.48,3.46,3.65,5.11,856.27,858.28,225.649994,39.83,1.0794,147,0,16.485,2.17729,4.20,53024,6.000000,7.533333,7.600000,6.000000,7.533333,7.600000,6546061.000000,2116770.250000,335257.406250,20482.199219,5606.966797,3067.000000
63:26:22,1542019860,2018-11-12T10:51:00,2018-11-12T05:51:00,2.005,7613.49,3.47,3.65,5.10,856.36,858.28,224.883331,40.15,1.0794,147,0,16.485,2.15196,4.20,53027,6.000000,8.600000,10.066667,6.000000,8.600000,10.066667,6546739.000000,2116987.750000,335300.875000,20486.800781,5608.799805,3067.399902
63:26:52,1542019890,2018-11-12T10:51:30,2018-11-12T05:51:30,2.006,7614.49,3.48,3.65,5.18,856.31,858.28,228.199997,40.11,1.0794,147,0,16.480,2.17390,4.11,53029,5.600000,7.200000,9.366667,5.600000,7.200000,9.366667,6547400.000000,2117197.500000,335337.687500,20490.300781,5610.166504,3068.766602
63:27:22,1542019920,2018-11-12T10:52:00,2018-11-12T05:52:00,2.004,7615.49,3.49,3.55,5.13,856.31,858.51,226.616669,39.55,1.0796,147,0,16.479,2.17588,4.10,53012,5.066667,6.833333,8.866667,5.066667,6.833333,8.866667,6548059.500000,2117409.500000,335364.500000,20494.566406,5611.766602,3070.366699
63:27:52,1542019950,2018-11-12T10:52:30,2018-11-12T05:52:30,2.003,7616.50,3.50,3.38,5.18,856.18,858.67,226.050003,39.70,1.0798,147,0,16.476,2.17136,4.10,52995,5.466667,6.733333,6.733333,5.466667,6.733333,6.733333,6548735.000000,2117626.750000,335387.812500,20495.033203,5611.899902,3070.500000
63:28:22,1542019980,2018-11-12T10:53:00,2018-11-12T05:53:00,2.003,7617.50,3.50,3.26,5.16,856.31,858.88,224.566666,39.70,1.0800,147,0,16.473,2.16882,4.09,52979,4.333333,7.300000,7.800000,4.333333,7.300000,7.800000,6549370.500000,2117836.500000,335419.812500,20497.000000,5612.466797,3071.066650
63:28:52,1542020010,2018-11-12T10:53:30,2018-11-12T05:53:30,2.001,7618.50,3.50,3.11,5.14,856.28,858.96,223.266663,39.42,1.0802,147,0,16.473,2.14133,4.09,52962,5.366667,6.733333,7.066667,5.366667,6.733333,7.066667,6550053.500000,2118059.000000,335453.531250,20498.033203,5612.766602,3071.366699
63:29:22,1542020040,2018-11-12T10:54:00,2018-11-12T05:54:00,2.000,7619.50,3.48,3.02,5.13,856.31,859.06,224.416672,39.59,1.0804,147,0,16.471,2.16179,4.08,52945,6.166667,7.500000,7.500000,6.166667,7.500000,7.500000,6550757.500000,2118289.500000,335485.906250,20499.300781,5612.766602,3071.366699
63:29:52,1542020070,2018-11-12T10:54:30,2018-11-12T05:54:30,2.000,7620.50,3.48,2.96,5.15,856.21,859.25,222.333328,39.93,1.0806,147,0,16.468,2.15729,4.09,52928,6.233333,8.400000,8.466666,6.233333,8.400000,8.466666,6551485.000000,2118530.250000,335517.000000,20500.367188,5612.933105,3071.366699
63:30:22,1542020100,2018-11-12T10:55:00,2018-11-12T05:55:00,1.999,7621.51,3.48,2.93,5.13,856.23,859.25,221.166672,39.67,1.0806,147,0,16.475,2.14860,4.20,52928,6.100000,8.933333,9.500000,6.100000,8.933333,9.500000,6552219.500000,2118767.500000,335553.218750,20503.533203,5614.200195,3071.933350
63:30:52,1542020130,2018-11-12T10:55:30,2018-11-12T05:55:30,1.998,7622.51,3.48,3.12,5.12,856.23,858.98,227.533340,39.45,1.0803,147,0,16.478,2.16235,4.20,52935,5.600000,7.066667,7.600000,5.600000,7.066667,7.600000,6552893.000000,2118985.250000,335578.062500,20505.333984,5614.500000,3072.233398
63:31:22,1542020160,2018-11-12T10:56:00,2018-11-12T05:56:00,2.000,7623.51,3.48,3.26,5.15,856.16,858.85,227.949997,40.00,1.0801,147,0,16.480,2.17842,4.20,52941,6.000000,7.333333,9.333333,6.000000,7.333333,9.333333,6553623.000000,2119223.750000,335611.343750,20507.400391,5615.966797,3073.100098
63:31:52,1542020190,2018-11-12T10:56:30,2018-11-12T05:56:30,2.002,7624.51,3.52,3.38,5.14,856.41,858.82,224.616669,39.33,1.0799,147,0,16.481,2.14161,4.20,52947,6.433333,8.666667,9.833333,6.433333,8.666667,9.833333,6554409.500000,2119478.500000,335642.125000,20510.533203,5617.700195,3073.699951
63:32:22,1542020220,2018-11-12T10:57:00,2018-11-12T05:57:00,2.007,7625.51,3.52,3.48,5.16,856.33,858.48,227.316666,39.26,1.0795,147,0,16.483,2.17814,4.20,52952,6.133333,7.600000,7.933333,6.133333,7.600000,7.933333,6555173.500000,2119720.250000,335661.531250,20513.300781,5617.966797,3073.966553
63:32:52,1542020250,2018-11-12T10:57:30,2018-11-12T05:57:30,2.007,7626.52,3.54,3.52,5.21,856.25,858.42,228.333328,39.24,1.0793,147,0,16.485,2.18437,4.20,52957,5.500000,6.800000,8.033334,5.500000,6.800000,8.033334,6555874.500000,2119943.250000,335687.656250,20515.099609,5619.266602,3074.399902
63:33:22,1542020280,2018-11-12T10:58:00,2018-11-12T05:58:00,2.004,7627.52,3.56,3.61,5.18,856.30,858.47,227.266663,40.13,1.0793,147,0,16.485,2.15000,4.20,52961,5.700000,7.333333,8.633333,5.700000,7.333333,8.633333,6556583.500000,2120173.500000,335721.312500,20517.333984,5620.566895,3074.833252
63:33:52,1542020310,2018-11-12T10:58:30,2018-11-12T05:58:30,2.004,7628.52,3.57,3.64,5.22,856.27,858.55,223.283340,39.63,1.0794,147,0,16.485,2.15505,4.20,52966,6.266667,7.200000,7.200000,6.266667,7.200000,7.200000,6557329.500000,2120413.000000,335740.375000,20518.166016,5620.566895,3074.833252
63:34:22,1542020340,2018-11-12T10:59:00,2018-11-12T05:59:00,2.007,7629.53,3.59,3.66,5.23,856.29,858.44,225.633331,39.31,1.0791,147,0,16.486,2.19629,4.20,52970,5.900000,6.466667,6.466667,5.900000,6.466667,6.466667,6558039.000000,2120640.250000,335760.093750,20518.166016,5620.566895,3074.833252
63:34:52,1542020370,2018-11-12T10:59:30,2018-11-12T05:59:30,2.009,7630.53,3.60,3.70,5.28,856.34,858.36,226.633331,39.39,1.0790,147,0,16.487,2.16826,4.20,52974,4.733333,6.833333,6.833333,4.733333,6.833333,6.833333,6558731.500000,2120856.000000,335783.156250,20519.500000,5620.566895,3074.833252
63:35:22,1542020400,2018-11-12T11:00:00,2018-11-12T06:00:00,2.007,7631.54,3.62,3.74,5.30,856.31,858.41,228.800003,39.64,1.0790,147,0,16.487,2.16460,4.20,52979,5.700000,7.000000,7.000000,5.700000,7.000000,7.000000,6559419.500000,2121080.250000,335809.156250,20519.933594,5620.566895,3074.833252
63:35:52,1542020430,2018-11-12T11:00:30,2018-11-12T06:00:30,2.008,7632.54,3.64,3.77,5.28,856.25,858.30,226.250000,39.44,1.0788,147,0,16.486,2.15477,4.20,52983,6.300000,7.266667,7.266667,6.300000,7.266667,7.266667,6560155.500000,2121316.250000,335830.437500,20520.000000,5620.566895,3074.833252
63:36:22,1542020460,2018-11-12T11:01:00,2018-11-12T06:01:00,2.008,7633.54,3.66,3.79,5.30,856.30,858.42,225.149994,40.08,1.0788,147,0,16.488,2.16263,4.20,52986,6.666667,9.333333,9.500000,6.666667,9.333333,9.500000,6560917.000000,2121565.500000,335874.531250,20521.099609,5620.866699,3075.133301
63:36:52,1542020490,2018-11-12T11:01:30,2018-11-12T06:01:30,2.008,7634.55,3.67,3.84,5.32,856.22,858.27,223.333328,39.93,1.0786,147,0,16.489,2.15392,4.20,52990,6.700000,9.466666,9.900000,6.700000,9.466666,9.900000,6561722.000000,2121824.500000,335917.125000,20523.333984,5621.433105,3075.699951
63:37:22,1542020520,2018-11-12T11:02:00,2018-11-12T06:02:00,2.010,7635.55,3.68,3.84,5.32,856.30,858.34,221.100006,40.02,1.0786,146,0,16.488,2.14720,4.20,52994,5.066667,6.700000,6.900000,5.066667,6.700000,6.900000,6562379.500000,2122032.750000,335938.000000,20523.666016,5621.633301,3075.899902
63:37:52,1542020550,2018-11-12T11:02:30,2018-11-12T06:02:30,2.014,7636.56,3.70,3.85,5.38,856.27,858.31,227.316666,39.42,1.0785,146,0,16.533,2.16376,4.20,52998,4.333333,6.200000,6.766667,4.333333,6.200000,6.766667,6562994.500000,2122227.000000,335953.875000,20526.033203,5622.333496,3076.600098
63:38:22,1542020580,2018-11-12T11:03:00,2018-11-12T06:03:00,2.017,7637.56,3.71,3.87,5.33,856.27,858.31,225.966660,39.59,1.0785,146,0,16.535,2.15000,4.20,53001,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,6563639.500000,2122433.250000,335979.781250,20526.166016,5622.333496,3076.600098
63:38:52,1542020610,2018-11-12T11:03:30,2018-11-12T06:03:30,2.018,7638.57,3.73,3.88,5.38,856.34,858.33,231.000000,39.24,1.0785,149,0,16.534,2.18834,4.20,53005,3.733333,4.400000,4.400000,3.733333,4.400000,4.400000,6564150.500000,2122597.750000,335995.093750,20527.232422,5622.333496,3076.600098
63:39:22,1542020640,2018-11-12T11:04:00,2018-11-12T06:04:00,1.998,7639.57,3.75,3.90,5.41,856.36,858.43,224.383331,39.68,1.0785,149,0,16.398,2.15168,4.20,53008,2.933333,5.466667,5.466667,2.933333,5.466667,5.466667,6564632.000000,2122751.500000,336010.937500,20530.833984,5622.333496,3076.600098
63:39:52,1542020670,2018-11-12T11:04:30,2018-11-12T06:04:30,1.995,7640.57,3.75,3.91,5.41,856.41,858.20,224.016663,39.54,1.0782,149,0,16.398,2.17673,4.20,53012,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,6565115.000000,2122908.250000,336032.500000,20533.267578,5622.333496,3076.600098
63:40:22,1542020700,2018-11-12T11:05:00,2018-11-12T06:05:00,1.997,7641.57,3.76,3.91,5.41,856.33,858.33,220.449997,39.03,1.0783,149,0,16.398,2.14524,4.20,53015,4.000000,6.566667,7.300000,4.000000,6.566667,7.300000,6565696.500000,2123099.250000,336056.562500,20535.367188,5622.799805,3077.066650
63:40:52,1542020730,2018-11-12T11:05:30,2018-11-12T06:05:30,1.995,7642.57,3.76,3.90,5.41,856.41,858.36,224.333328,38.90,1.0784,149,0,16.399,2.15280,4.20,53018,4.000000,6.133333,6.600000,4.000000,6.133333,6.600000,6566265.500000,2123283.000000,336078.343750,20536.566406,5623.200195,3077.466553
63:41:22,1542020760,2018-11-12T11:06:00,2018-11-12T06:06:00,1.998,7643.57,3.78,3.93,5.43,856.38,858.38,223.966660,38.69,1.0783,149,0,16.398,2.17560,4.20,53021,3.566667,4.933333,5.800000,3.566667,4.933333,5.800000,6566748.500000,2123438.500000,336100.187500,20537.033203,5623.666504,3077.933350
63:41:52,1542020790,2018-11-12T11:06:30,2018-11-12T06:06:30,2.001,7644.57,3.80,3.95,5.43,856.38,858.40,217.716660,38.66,1.0783,149,0,16.398,2.13659,4.20,53025,2.700000,3.500000,3.966667,2.700000,3.500000,3.966667,6567199.000000,2123582.000000,336109.656250,20537.533203,5624.066895,3078.333252
63:42:22,1542020820,2018-11-12T11:07:00,2018-11-12T06:07:00,1.993,7645.57,3.80,3.95,5.47,856.30,858.27,224.166672,38.70,1.0781,149,0,16.399,2.13994,4.20,53028,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,6567633.000000,2123720.750000,336124.125000,20539.300781,5624.066895,3078.333252
63:42:52,1542020850,2018-11-12T11:07:30,2018-11-12T06:07:30,1.992,7646.57,3.81,3.94,5.48,856.43,858.32,222.333328,38.77,1.0781,149,0,16.398,2.13603,4.20,53031,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,6568093.500000,2123872.500000,336140.625000,20541.632813,5624.066895,3078.333252
63:43:22,1542020880,2018-11-12T11:08:00,2018-11-12T06:08:00,1.994,7647.57,3.81,3.85,5.45,856.40,858.63,219.166672,38.27,1.0785,149,0,16.394,2.14385,4.10,53016,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,6568517.000000,2124006.500000,336155.406250,20543.033203,5624.066895,3078.333252
63:43:52,1542020910,2018-11-12T11:08:30,2018-11-12T06:08:30,1.997,7648.57,3.82,3.72,5.47,856.32,858.65,225.016663,38.35,1.0785,149,0,16.390,2.16629,4.10,52999,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,6568874.500000,2124119.250000,336173.093750,20544.367188,5624.066895,3078.333252
63:44:22,1542020940,2018-11-12T11:09:00,2018-11-12T06:09:00,1.995,7649.57,3.81,3.55,5.46,856.35,858.84,222.366669,38.54,1.0788,149,0,16.388,2.15729,4.10,52983,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,6569288.500000,2124248.750000,336185.406250,20544.367188,5624.066895,3078.333252
63:44:52,1542020970,2018-11-12T11:09:30,2018-11-12T06:09:30,1.994,7650.56,3.79,3.43,5.42,856.28,859.05,223.050003,38.30,1.0792,149,0,16.386,2.14972,4.09,52966,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,6569709.500000,2124388.000000,336203.437500,20546.000000,5624.066895,3078.333252
63:45:22,1542021000,2018-11-12T11:10:00,2018-11-12T06:10:00,1.994,7651.56,3.79,3.34,5.47,856.38,859.16,222.699997,38.37,1.0793,149,0,16.385,2.17871,4.09,52949,2.233333,3.233333,3.533333,2.233333,3.233333,3.533333,6570075.000000,2124509.750000,336222.625000,20547.166016,5624.266602,3078.533447
63:45:52,1542021030,2018-11-12T11:10:30,2018-11-12T06:10:30,1.993,7652.56,3.78,3.26,5.45,856.43,859.37,224.399994,38.64,1.0796,149,0,16.385,2.16826,4.09,52933,2.500000,2.700000,3.566667,2.500000,2.700000,3.566667,6570409.000000,2124619.000000,336240.375000,20547.933594,5624.933105,3079.199951
63:46:22,1542021060,2018-11-12T11:11:00,2018-11-12T06:11:00,1.990,7653.55,3.77,3.19,5.41,856.46,859.32,222.649994,38.80,1.0796,149,0,16.383,2.13185,4.08,52916,1.266667,2.933333,2.933333,1.266667,2.933333,2.933333,6570743.500000,2124725.500000,336255.281250,20548.933594,5624.933105,3079.199951
63:46:52,1542021090,2018-11-12T11:11:30,2018-11-12T06:11:30,1.991,7654.55,3.77,3.22,5.41,856.51,859.21,222.250000,38.88,1.0794,149,0,16.389,2.16939,4.20,52919,2.633333,5.700000,5.700000,2.633333,5.700000,5.700000,6571193.000000,2124866.750000,336281.906250,20551.933594,5625.033203,3079.199951
63:47:22,1542021120,2018-11-12T11:12:00,2018-11-12T06:12:00,1.994,7655.54,3.77,3.37,5.39,856.38,859.11,223.383331,38.71,1.0793,149,0,16.394,2.17023,4.20,52926,2.700000,4.200000,5.166667,2.700000,4.200000,5.166667,6571620.500000,2125004.000000,336305.156250,20554.767578,5626.366699,3079.766602
63:47:52,1542021150,2018-11-12T11:12:30,2018-11-12T06:12:30,1.996,7656.54,3.77,3.52,5.43,856.38,858.98,225.050003,38.62,1.0791,149,0,16.395,2.17560,4.20,52932,2.833333,3.933333,5.033333,2.833333,3.933333,5.033333,6572045.500000,2125144.250000,336326.281250,20556.800781,5627.200195,3080.066650
63:48:22,1542021180,2018-11-12T11:13:00,2018-11-12T06:13:00,1.997,7657.54,3.79,3.64,5.43,856.38,858.77,220.583328,38.30,1.0788,149,0,16.396,2.15898,4.20,52938,2.766667,4.000000,4.466667,2.766667,4.000000,4.466667,6572452.500000,2125278.500000,336355.468750,20558.666016,5627.933105,3080.066650
63:48:52,1542021210,2018-11-12T11:13:30,2018-11-12T06:13:30,1.994,7658.54,3.80,3.73,5.46,856.35,858.66,223.600006,37.92,1.0786,149,0,16.397,2.15729,4.20,52944,1.000000,1.700000,2.033333,1.000000,1.700000,2.033333,6572750.500000,2125374.750000,336372.531250,20559.132813,5628.399902,3080.066650
63:49:22,1542021240,2018-11-12T11:14:00,2018-11-12T06:14:00,1.992,7659.54,3.81,3.77,5.45,856.43,858.58,221.199997,38.50,1.0785,149,0,16.398,2.16939,4.20,52949,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,6573083.500000,2125483.250000,336383.093750,20560.433594,5628.399902,3080.066650
63:49:52,1542021270,2018-11-12T11:14:30,2018-11-12T06:14:30,1.996,7660.53,3.83,3.85,5.48,856.35,858.60,223.683334,38.14,1.0784,149,0,16.399,2.13715,4.20,52954,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,6573390.500000,2125583.000000,336389.156250,20561.166016,5628.666504,3080.066650
63:50:22,1542021300,2018-11-12T11:15:00,2018-11-12T06:15:00,1.995,7661.53,3.83,3.92,5.47,856.40,858.50,224.066666,38.19,1.0783,149,0,16.399,2.12907,4.20,52958,1.000000,2.733333,3.533333,1.000000,2.733333,3.533333,6573734.500000,2125695.500000,336405.625000,20562.732422,5629.266602,3080.066650
63:50:52,1542021330,2018-11-12T11:15:30,2018-11-12T06:15:30,1.999,7662.53,3.86,3.92,5.47,856.40,858.38,226.000000,38.20,1.0780,149,0,16.400,2.17560,4.20,52963,1.233333,2.600000,2.866667,1.233333,2.600000,2.866667,6574050.500000,2125799.500000,336420.843750,20563.666016,5629.433105,3080.233398
63:51:22,1542021360,2018-11-12T11:16:00,2018-11-12T06:16:00,1.999,7663.54,3.85,3.98,5.51,856.37,858.31,224.766663,38.26,1.0780,149,0,16.400,2.18012,4.20,52967,1.966667,2.300000,3.566667,1.966667,2.300000,3.566667,6574390.500000,2125912.000000,336433.781250,20565.333984,5630.866699,3080.933350
63:51:52,1542021390,2018-11-12T11:16:30,2018-11-12T06:16:30,1.998,7664.54,3.87,4.02,5.50,856.41,858.41,221.050003,38.39,1.0780,149,0,16.399,2.15308,4.20,52971,1.500000,2.400000,2.900000,1.500000,2.400000,2.900000,6574725.500000,2126019.750000,336450.500000,20566.267578,5631.133301,3081.066650
63:52:22,1542021420,2018-11-12T11:17:00,2018-11-12T06:17:00,1.998,7665.54,3.89,4.04,5.55,856.33,858.25,221.383331,38.33,1.0777,149,0,16.400,2.16376,4.20,52976,2.133333,3.266667,3.900000,2.133333,3.266667,3.900000,6575122.000000,2126148.750000,336464.500000,20567.433594,5631.833496,3081.766602
63:52:52,1542021450,2018-11-12T11:17:30,2018-11-12T06:17:30,1.998,7666.54,3.89,4.04,5.51,856.44,858.36,220.166672,38.66,1.0779,149,0,16.401,2.14049,4.20,52980,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6575444.500000,2126252.250000,336482.687500,20567.867188,5631.833496,3081.766602
63:53:22,1542021480,2018-11-12T11:18:00,2018-11-12T06:18:00,1.999,7667.54,3.90,4.05,5.55,856.28,858.27,224.166672,38.35,1.0777,149,0,16.401,2.14636,4.20,52984,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,6575778.000000,2126361.000000,336500.187500,20569.199219,5631.833496,3081.766602
63:53:52,1542021510,2018-11-12T11:18:30,2018-11-12T06:18:30,2.001,7668.54,3.90,4.09,5.59,856.41,858.17,220.566666,38.45,1.0776,149,0,16.403,2.14580,4.20,52988,1.000000,1.700000,1.800000,1.000000,1.700000,1.800000,6576094.500000,2126464.750000,336513.156250,20569.732422,5631.933105,3081.866699
63:54:22,1542021540,2018-11-12T11:19:00,2018-11-12T06:19:00,2.002,7669.54,3.92,4.13,5.59,856.48,858.32,222.233337,38.62,1.0777,149,0,16.400,2.13854,4.20,52991,1.566667,2.666667,3.500000,1.566667,2.666667,3.500000,6576486.000000,2126591.750000,336522.031250,20570.500000,5632.700195,3082.633301
63:54:52,1542021570,2018-11-12T11:19:30,2018-11-12T06:19:30,2.001,7670.54,3.92,4.11,5.59,856.38,858.27,226.516663,38.44,1.0776,149,0,16.401,2.15982,4.20,52995,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,6576828.500000,2126702.250000,336527.656250,20570.500000,5632.700195,3082.633301
63:55:22,1542021600,2018-11-12T11:20:00,2018-11-12T06:20:00,2.003,7671.55,3.93,4.11,5.57,856.46,858.19,225.449997,38.10,1.0775,149,0,16.401,2.15308,4.20,52999,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6577130.500000,2126798.750000,336539.937500,20571.199219,5632.700195,3082.633301
63:55:52,1542021630,2018-11-12T11:20:30,2018-11-12T06:20:30,2.000,7672.55,3.94,4.13,5.61,856.40,858.21,226.083328,37.82,1.0775,149,0,16.401,2.16770,4.20,53002,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6577447.500000,2126899.750000,336550.625000,20572.566406,5632.700195,3082.633301
63:56:22,1542021660,2018-11-12T11:21:00,2018-11-12T06:21:00,2.004,7673.55,3.97,4.17,5.61,856.45,858.26,226.649994,38.36,1.0774,149,0,16.401,2.15112,4.20,53006,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,6577773.500000,2127002.750000,336570.281250,20574.900391,5632.700195,3082.633301
63:56:52,1542021690,2018-11-12T11:21:30,2018-11-12T06:21:30,2.000,7674.55,3.98,4.16,5.62,856.47,858.26,225.649994,38.20,1.0774,149,0,16.400,2.15589,4.20,53009,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6578057.000000,2127092.500000,336579.875000,20576.632813,5632.700195,3082.633301
63:57:22,1542021720,2018-11-12T11:22:00,2018-11-12T06:22:00,2.002,7675.56,3.98,4.19,5.63,856.39,858.26,223.899994,38.00,1.0774,149,0,16.404,2.16573,4.20,53013,1.233333,2.066667,2.933333,1.233333,2.066667,2.933333,6578393.000000,2127201.000000,336593.312500,20578.099609,5633.233398,3083.166748
63:57:52,1542021750,2018-11-12T11:22:30,2018-11-12T06:22:30,2.003,7676.56,4.00,4.19,5.64,856.31,858.25,224.333328,38.46,1.0773,149,0,16.403,2.18040,4.20,53016,1.566667,3.666667,4.900000,1.566667,3.666667,4.900000,6578768.500000,2127321.750000,336615.218750,20580.132813,5634.433105,3084.366699
63:58:22,1542021780,2018-11-12T11:23:00,2018-11-12T06:23:00,2.002,7677.56,4.00,4.18,5.63,856.49,858.33,223.600006,38.45,1.0774,149,0,16.401,2.14468,4.20,53019,1.133333,1.933333,2.733333,1.133333,1.933333,2.733333,6579091.500000,2127424.750000,336623.875000,20581.599609,5634.833496,3084.766602
63:58:52,1542021810,2018-11-12T11:23:30,2018-11-12T06:23:30,2.005,7678.56,4.00,4.20,5.64,856.54,858.33,221.000000,38.53,1.0774,149,0,16.403,2.14440,4.20,53023,1.200000,2.100000,2.966667,1.200000,2.100000,2.966667,6579459.500000,2127543.500000,336638.625000,20582.732422,5635.299805,3085.233398
63:59:22,1542021840,2018-11-12T11:24:00,2018-11-12T06:24:00,2.003,7679.57,4.00,4.19,5.65,856.36,858.33,221.366669,38.13,1.0774,149,0,16.403,2.14552,4.20,53026,1.333333,2.000000,2.933333,1.333333,2.000000,2.933333,6579799.500000,2127652.500000,336650.093750,20584.199219,5635.966797,3085.233398
63:59:52,1542021870,2018-11-12T11:24:30,2018-11-12T06:24:30,2.004,7680.57,4.02,4.23,5.66,856.41,858.22,224.199997,38.47,1.0772,149,0,16.401,2.17447,4.20,53029,1.000000,2.100000,2.500000,1.000000,2.100000,2.500000,6580099.000000,2127748.250000,336663.406250,20586.199219,5636.166504,3085.233398
64:00:22,1542021900,2018-11-12T11:25:00,2018-11-12T06:25:00,2.003,7681.57,4.05,4.22,5.70,856.40,858.32,222.500000,38.14,1.0772,149,0,16.404,2.14748,4.20,53032,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,6580443.500000,2127860.500000,336673.781250,20587.433594,5636.166504,3085.233398
64:00:52,1542021930,2018-11-12T11:25:30,2018-11-12T06:25:30,2.004,7682.58,4.04,4.15,5.68,856.38,858.56,224.533340,37.86,1.0776,149,0,16.396,2.16263,4.11,53019,1.600000,3.366667,3.366667,1.600000,3.366667,3.366667,6580826.500000,2127984.500000,336699.031250,20587.933594,5636.166504,3085.233398
64:01:22,1542021960,2018-11-12T11:26:00,2018-11-12T06:26:00,2.002,7683.58,4.05,4.00,5.70,856.40,858.74,225.533340,38.01,1.0777,149,0,16.395,2.15420,4.10,53003,1.400000,2.333333,2.733333,1.400000,2.333333,2.733333,6581200.500000,2128104.250000,336721.281250,20588.199219,5636.433105,3085.233398
64:01:52,1542021990,2018-11-12T11:26:30,2018-11-12T06:26:30,2.000,7684.58,4.05,3.79,5.68,856.43,858.92,224.733337,38.25,1.0780,149,0,16.393,2.15252,4.10,52986,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,6581530.500000,2128211.500000,336729.500000,20588.767578,5637.000000,3085.233398
64:02:22,1542022020,2018-11-12T11:27:00,2018-11-12T06:27:00,1.996,7685.58,4.03,3.72,5.66,856.41,859.11,226.533340,38.04,1.0783,149,0,16.389,2.16235,4.09,52969,1.666667,1.900000,2.166667,1.666667,1.900000,2.166667,6581885.000000,2128324.250000,336738.968750,20589.632813,5637.133301,3085.233398
64:02:52,1542022050,2018-11-12T11:27:30,2018-11-12T06:27:30,1.997,7686.58,4.04,3.62,5.68,856.49,859.37,223.649994,37.76,1.0786,149,0,16.389,2.13854,4.09,52953,1.200000,2.100000,3.600000,1.200000,2.100000,3.600000,6582203.500000,2128425.000000,336756.625000,20591.400391,5638.733398,3085.233398
64:03:22,1542022080,2018-11-12T11:28:00,2018-11-12T06:28:00,1.996,7687.58,4.03,3.50,5.66,856.38,859.35,219.733337,38.00,1.0786,149,0,16.387,2.14049,4.08,52936,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,6582569.000000,2128540.500000,336783.375000,20592.367188,5638.733398,3085.233398
64:03:52,1542022110,2018-11-12T11:28:30,2018-11-12T06:28:30,1.995,7688.57,4.02,3.44,5.64,856.49,859.58,221.766663,37.83,1.0789,149,0,16.387,2.13854,4.09,52920,1.366667,2.233333,2.400000,1.366667,2.233333,2.400000,6582894.000000,2128644.000000,336800.375000,20593.566406,5639.133301,3085.233398
64:04:22,1542022140,2018-11-12T11:29:00,2018-11-12T06:29:00,1.997,7689.57,4.02,3.37,5.66,856.41,859.66,225.483337,38.04,1.0790,149,0,16.390,2.14664,4.20,52905,1.066667,1.533333,1.833333,1.066667,1.533333,1.833333,6583195.000000,2128739.500000,336812.187500,20594.066406,5639.633301,3085.233398
64:04:52,1542022170,2018-11-12T11:29:30,2018-11-12T06:29:30,1.997,7690.57,4.01,3.48,5.63,856.49,859.45,221.199997,37.75,1.0788,149,0,16.390,2.16010,4.20,52913,1.366667,1.833333,2.100000,1.366667,1.833333,2.100000,6583518.000000,2128843.750000,336826.156250,20594.900391,5640.466797,3085.233398
64:05:22,1542022200,2018-11-12T11:30:00,2018-11-12T06:30:00,1.998,7691.57,4.03,3.66,5.68,856.56,859.27,226.316666,37.77,1.0785,149,0,16.395,2.14468,4.20,52920,1.833333,3.366667,3.366667,1.833333,3.366667,3.366667,6583905.000000,2128970.000000,336837.187500,20595.732422,5640.466797,3085.233398
64:05:52,1542022230,2018-11-12T11:30:30,2018-11-12T06:30:30,2.001,7692.57,4.04,3.78,5.66,856.62,859.05,225.266663,38.36,1.0782,149,0,16.398,2.15477,4.20,52926,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,6584178.000000,2129058.500000,336848.968750,20595.767578,5640.466797,3085.233398
64:06:22,1542022260,2018-11-12T11:31:00,2018-11-12T06:31:00,1.999,7693.58,4.06,3.89,5.68,856.61,858.92,222.266663,37.69,1.0779,149,0,16.400,2.14412,4.20,52932,1.000000,2.000000,3.466667,1.000000,2.000000,3.466667,6584481.000000,2129158.500000,336868.968750,20596.599609,5641.299805,3086.066650
64:06:52,1542022290,2018-11-12T11:31:30,2018-11-12T06:31:30,2.001,7694.58,4.06,3.96,5.70,856.64,858.90,220.383331,37.92,1.0779,149,0,16.400,2.15673,4.20,52937,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,6584853.500000,2129278.500000,336887.500000,20596.800781,5641.299805,3086.066650
64:07:22,1542022320,2018-11-12T11:32:00,2018-11-12T06:32:00,2.003,7695.58,4.08,4.03,5.72,856.53,858.81,228.016663,37.62,1.0777,149,0,16.398,2.17306,4.20,52943,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6585250.000000,2129404.500000,336906.500000,20598.333984,5641.299805,3086.066650
64:07:52,1542022350,2018-11-12T11:32:30,2018-11-12T06:32:30,2.003,7696.58,4.09,4.12,5.74,856.50,858.70,226.483337,38.14,1.0775,149,0,16.403,2.14357,4.20,52948,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,6585543.000000,2129501.000000,336910.718750,20598.367188,5641.299805,3086.066650
64:08:22,1542022380,2018-11-12T11:33:00,2018-11-12T06:33:00,2.002,7697.59,4.13,4.12,5.70,856.50,858.62,225.766663,37.69,1.0773,149,0,16.403,2.17955,4.20,52952,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6585791.000000,2129582.750000,336919.312500,20598.367188,5641.299805,3086.066650
64:08:52,1542022410,2018-11-12T11:33:30,2018-11-12T06:33:30,2.006,7698.59,4.13,4.17,5.76,856.60,858.64,226.766663,38.01,1.0773,149,0,16.403,2.17249,4.20,52957,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,6586166.000000,2129703.500000,336930.000000,20599.232422,5641.299805,3086.066650
64:09:22,1542022440,2018-11-12T11:34:00,2018-11-12T06:34:00,2.004,7699.59,4.13,4.20,5.77,856.52,858.62,225.883331,37.73,1.0773,149,0,16.404,2.14916,4.20,52962,1.966667,3.600000,4.466667,1.966667,3.600000,4.466667,6586563.000000,2129832.500000,336946.718750,20601.300781,5642.433105,3087.199951
64:09:52,1542022470,2018-11-12T11:34:30,2018-11-12T06:34:30,2.007,7700.60,4.14,4.25,5.78,856.49,858.67,228.116669,37.55,1.0773,149,0,16.404,2.16713,4.20,52966,1.100000,2.200000,3.900000,1.100000,2.200000,3.900000,6586851.500000,2129924.500000,336962.968750,20603.333984,5643.666504,3087.800049
64:10:22,1542022500,2018-11-12T11:35:00,2018-11-12T06:35:00,2.005,7701.60,4.16,4.27,5.76,856.56,858.67,221.533340,37.54,1.0772,149,0,16.403,2.15729,4.20,52970,1.800000,3.133333,3.133333,1.800000,3.133333,3.133333,6587201.000000,2130039.000000,336979.406250,20603.566406,5643.899902,3087.800049
64:10:52,1542022530,2018-11-12T11:35:30,2018-11-12T06:35:30,2.007,7702.60,4.16,4.28,5.79,856.62,858.61,223.850006,37.27,1.0772,149,0,16.403,2.14021,4.20,52975,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,6587506.500000,2130137.500000,336991.125000,20603.566406,5643.899902,3087.800049
64:11:22,1542022560,2018-11-12T11:36:00,2018-11-12T06:36:00,2.004,7703.61,4.19,4.31,5.82,856.54,858.66,222.333328,37.57,1.0771,149,0,16.405,2.15477,4.20,52979,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,6587868.500000,2130256.500000,337004.406250,20603.800781,5643.899902,3087.800049
64:11:52,1542022590,2018-11-12T11:36:30,2018-11-12T06:36:30,2.006,7704.61,4.18,4.32,5.80,856.62,858.45,223.466660,37.55,1.0769,149,0,16.404,2.13966,4.20,52983,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,6588190.000000,2130360.250000,337012.781250,20604.433594,5643.899902,3087.800049
64:12:22,1542022620,2018-11-12T11:37:00,2018-11-12T06:37:00,2.007,7705.61,4.20,4.32,5.84,856.59,858.58,223.350006,37.32,1.0770,149,0,16.404,2.15112,4.20,52986,1.000000,1.833333,2.100000,1.000000,1.833333,2.100000,6588495.500000,2130459.000000,337029.687500,20605.632813,5644.299805,3087.800049
64:12:52,1542022650,2018-11-12T11:37:30,2018-11-12T06:37:30,2.006,7706.62,4.20,4.35,5.86,856.56,858.48,227.566666,37.65,1.0768,149,0,16.405,2.17644,4.20,52990,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6588766.000000,2130545.250000,337040.812500,20607.033203,5644.766602,3087.800049
64:13:22,1542022680,2018-11-12T11:38:00,2018-11-12T06:38:00,2.005,7707.62,4.20,4.36,5.84,856.46,858.58,226.683334,37.41,1.0770,149,0,16.405,2.15336,4.20,52994,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,6589095.500000,2130651.750000,337055.281250,20607.033203,5644.766602,3087.800049
64:13:52,1542022710,2018-11-12T11:38:30,2018-11-12T06:38:30,2.008,7708.62,4.21,4.34,5.82,856.58,858.55,224.933334,37.54,1.0769,149,0,16.405,2.16770,4.20,52998,1.000000,1.766667,3.033333,1.000000,1.766667,3.033333,6589400.000000,2130747.750000,337074.437500,20608.300781,5645.399902,3088.333252
64:14:22,1542022740,2018-11-12T11:39:00,2018-11-12T06:39:00,2.007,7709.63,4.22,4.40,5.85,856.53,858.58,226.899994,37.12,1.0769,149,0,16.406,2.17108,4.20,53001,1.000000,1.400000,2.566667,1.000000,1.400000,2.566667,6589703.000000,2130844.250000,337088.406250,20609.767578,5646.500000,3088.666748
64:14:52,1542022770,2018-11-12T11:39:30,2018-11-12T06:39:30,2.007,7710.63,4.22,4.37,5.85,856.51,858.68,226.899994,37.52,1.0770,149,0,16.406,2.15729,4.20,53005,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,6590017.500000,2130946.250000,337101.968750,20611.599609,5646.500000,3088.666748
64:15:22,1542022800,2018-11-12T11:40:00,2018-11-12T06:40:00,2.006,7711.63,4.22,4.40,5.90,856.51,858.58,228.350006,37.59,1.0769,149,0,16.406,2.17927,4.20,53008,1.466667,2.133333,3.133333,1.466667,2.133333,3.133333,6590366.500000,2131058.250000,337113.406250,20613.232422,5647.066895,3089.233398
64:15:52,1542022830,2018-11-12T11:40:30,2018-11-12T06:40:30,2.009,7712.64,4.25,4.41,5.89,856.57,858.75,225.899994,37.83,1.0770,149,0,16.405,2.16967,4.20,53012,1.366667,2.000000,2.666667,1.366667,2.000000,2.666667,6590706.000000,2131170.250000,337122.843750,20614.033203,5647.399902,3089.566650
64:16:22,1542022860,2018-11-12T11:41:00,2018-11-12T06:41:00,2.007,7713.64,4.24,4.37,5.89,856.68,858.49,221.633331,37.53,1.0767,149,0,16.405,2.14552,4.20,53015,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,6591030.000000,2131277.250000,337135.406250,20614.033203,5647.399902,3089.566650
64:16:52,1542022890,2018-11-12T11:41:30,2018-11-12T06:41:30,2.008,7714.65,4.25,4.38,5.88,856.52,858.62,223.066666,37.96,1.0768,149,0,16.405,2.15364,4.20,53019,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,6591386.500000,2131391.250000,337154.093750,20614.033203,5647.399902,3089.566650
64:17:22,1542022920,2018-11-12T11:42:00,2018-11-12T06:42:00,2.008,7715.65,4.26,4.42,5.93,856.68,858.62,228.100006,37.87,1.0768,149,0,16.404,2.18238,4.20,53022,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6591672.500000,2131484.500000,337161.875000,20614.033203,5647.399902,3089.566650
64:17:52,1542022950,2018-11-12T11:42:30,2018-11-12T06:42:30,2.008,7716.65,4.27,4.42,5.91,856.83,858.72,226.116669,38.16,1.0768,149,0,16.406,2.18069,4.20,53025,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,6591919.500000,2131564.750000,337168.875000,20614.033203,5647.399902,3089.566650
64:18:22,1542022980,2018-11-12T11:43:00,2018-11-12T06:43:00,2.010,7717.66,4.28,4.40,5.91,856.67,858.67,225.199997,37.95,1.0767,149,0,16.406,2.15982,4.20,53028,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,6592236.500000,2131668.500000,337180.562500,20614.033203,5647.399902,3089.566650
64:18:52,1542023010,2018-11-12T11:43:30,2018-11-12T06:43:30,2.007,7718.66,4.28,4.40,5.93,856.77,858.69,226.783340,37.99,1.0768,149,0,16.406,2.17475,4.20,53031,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,6592534.000000,2131766.500000,337198.687500,20614.300781,5647.399902,3089.566650
64:19:22,1542023040,2018-11-12T11:44:00,2018-11-12T06:44:00,2.008,7719.67,4.28,4.42,5.92,856.70,858.64,227.083328,37.86,1.0767,149,0,16.404,2.17136,4.20,53034,1.000000,1.066667,1.800000,1.000000,1.066667,1.800000,6592770.000000,2131844.250000,337212.906250,20616.599609,5648.200195,3089.566650
64:19:52,1542023070,2018-11-12T11:44:30,2018-11-12T06:44:30,2.007,7720.67,4.29,4.40,5.91,856.77,858.74,226.783340,38.02,1.0768,149,0,16.401,2.16207,4.10,53028,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,6593017.500000,2131917.500000,337222.343750,20616.632813,5648.233398,3089.566650
64:20:22,1542023100,2018-11-12T11:45:00,2018-11-12T06:45:00,2.008,7721.67,4.29,4.30,5.96,856.77,858.90,226.883331,38.17,1.0770,149,0,16.398,2.16911,4.10,53012,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6593288.000000,2132004.000000,337240.968750,20617.132813,5648.233398,3089.566650
64:20:52,1542023130,2018-11-12T11:45:30,2018-11-12T06:45:30,2.007,7722.68,4.28,4.10,5.93,856.83,859.24,224.666672,38.25,1.0774,149,0,16.394,2.18153,4.10,52995,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,6593569.500000,2132096.250000,337267.968750,20618.699219,5648.333496,3089.666748
64:21:22,1542023160,2018-11-12T11:46:00,2018-11-12T06:46:00,2.002,7723.68,4.27,3.95,5.93,856.75,859.50,225.183334,38.54,1.0778,149,0,16.393,2.13854,4.10,52979,1.000000,3.000000,3.866667,1.000000,3.000000,3.866667,6593849.000000,2132187.500000,337288.031250,20623.367188,5649.100098,3090.433350
64:21:52,1542023190,2018-11-12T11:46:30,2018-11-12T06:46:30,2.000,7724.68,4.26,3.87,5.90,856.73,859.56,225.149994,38.38,1.0779,149,0,16.392,2.14077,4.09,52962,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6594111.000000,2132273.750000,337295.187500,20624.767578,5649.100098,3090.433350
64:22:22,1542023220,2018-11-12T11:47:00,2018-11-12T06:47:00,2.001,7725.68,4.23,3.73,5.89,856.76,859.70,222.516663,38.81,1.0782,149,0,16.390,2.14273,4.09,52946,1.233333,1.733333,2.666667,1.233333,1.733333,2.666667,6594418.000000,2132370.750000,337306.343750,20626.666016,5649.600098,3090.933350
64:22:52,1542023250,2018-11-12T11:47:30,2018-11-12T06:47:30,2.002,7726.68,4.22,3.66,5.90,856.66,859.81,225.449997,38.45,1.0784,149,0,16.388,2.17164,4.08,52929,1.733333,2.033333,2.766667,1.733333,2.033333,2.766667,6594773.000000,2132484.500000,337319.562500,20627.132813,5649.966797,3091.300049
64:23:22,1542023280,2018-11-12T11:48:00,2018-11-12T06:48:00,1.999,7727.69,4.21,3.61,5.87,856.71,859.91,224.583328,38.48,1.0785,149,0,16.388,2.13547,4.08,52912,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6595050.500000,2132574.750000,337328.062500,20627.132813,5649.966797,3091.300049
64:23:52,1542023310,2018-11-12T11:48:30,2018-11-12T06:48:30,2.001,7728.69,4.20,3.58,5.86,856.82,859.86,221.800003,38.90,1.0785,149,0,16.394,2.13631,4.20,52899,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,6595293.500000,2132653.000000,337337.906250,20627.632813,5649.966797,3091.300049
64:24:22,1542023340,2018-11-12T11:49:00,2018-11-12T06:49:00,2.001,7729.69,4.19,3.68,5.83,856.80,859.73,224.883331,38.36,1.0784,149,0,16.397,2.18522,4.20,52907,1.000000,2.033333,2.100000,1.000000,2.033333,2.100000,6595594.500000,2132753.000000,337351.468750,20629.800781,5650.033203,3091.366699
64:24:52,1542023370,2018-11-12T11:49:30,2018-11-12T06:49:30,2.004,7730.69,4.18,3.86,5.84,856.77,859.53,225.766663,37.74,1.0782,149,0,16.399,2.17955,4.20,52914,1.366667,2.033333,2.800000,1.366667,2.033333,2.800000,6595925.500000,2132861.000000,337365.062500,20630.966797,5650.833496,3092.166748
64:25:22,1542023400,2018-11-12T11:50:00,2018-11-12T06:50:00,2.002,7731.69,4.20,4.00,5.83,856.80,859.31,222.300003,38.12,1.0779,149,0,16.400,2.14524,4.20,52920,1.500000,2.733333,3.000000,1.500000,2.733333,3.000000,6596290.000000,2132979.000000,337383.906250,20631.632813,5651.000000,3092.333252
64:25:52,1542023430,2018-11-12T11:50:30,2018-11-12T06:50:30,2.006,7732.70,4.21,4.08,5.84,856.79,859.21,227.699997,37.61,1.0777,149,0,16.400,2.16995,4.20,52927,1.366667,1.966667,3.266667,1.366667,1.966667,3.266667,6596639.500000,2133093.500000,337400.843750,20632.400391,5651.766602,3093.100098
64:26:22,1542023460,2018-11-12T11:51:00,2018-11-12T06:51:00,2.007,7733.70,4.23,4.14,5.86,856.91,859.15,225.183334,37.65,1.0775,149,0,16.403,2.17955,4.20,52932,1.066667,1.633333,2.266667,1.066667,1.633333,2.266667,6596957.000000,2133196.250000,337414.531250,20633.400391,5652.766602,3093.933350
64:26:52,1542023490,2018-11-12T11:51:30,2018-11-12T06:51:30,2.006,7734.70,4.23,4.26,5.90,856.91,859.07,220.683334,37.97,1.0774,149,0,16.403,2.18040,4.20,52938,1.000000,2.600000,3.600000,1.000000,2.600000,3.600000,6597300.500000,2133307.250000,337432.281250,20635.099609,5653.666504,3093.933350
64:27:22,1542023520,2018-11-12T11:52:00,2018-11-12T06:52:00,2.005,7735.71,4.24,4.29,5.91,856.91,859.04,226.666672,37.87,1.0774,149,0,16.404,2.15617,4.20,52943,1.000000,2.000000,3.133333,1.000000,2.000000,3.133333,6597608.000000,2133407.500000,337447.625000,20635.833984,5654.333496,3093.933350
64:27:52,1542023550,2018-11-12T11:52:30,2018-11-12T06:52:30,2.006,7736.71,4.25,4.35,5.92,856.83,859.04,225.816666,38.11,1.0773,149,0,16.404,2.14273,4.20,52948,1.133333,1.800000,2.600000,1.133333,1.800000,2.600000,6597907.000000,2133505.000000,337457.843750,20636.466797,5654.966797,3094.566650
64:28:22,1542023580,2018-11-12T11:53:00,2018-11-12T06:53:00,2.007,7737.71,4.28,4.39,5.92,856.96,858.93,225.483337,37.68,1.0771,149,0,16.406,2.15364,4.20,52952,1.066667,1.900000,2.366667,1.066667,1.900000,2.366667,6598230.000000,2133604.750000,337472.656250,20636.699219,5655.200195,3094.800049
64:28:52,1542023610,2018-11-12T11:53:30,2018-11-12T06:53:30,2.009,7738.72,4.28,4.41,5.89,856.98,858.95,225.250000,37.85,1.0771,149,0,16.405,2.17475,4.20,52957,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,6598656.000000,2133739.500000,337486.375000,20636.732422,5655.200195,3094.800049
64:29:22,1542023640,2018-11-12T11:54:00,2018-11-12T06:54:00,2.009,7739.72,4.29,4.44,5.93,856.98,859.00,226.416672,37.44,1.0771,149,0,16.408,2.16685,4.20,52961,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,6599002.000000,2133854.000000,337500.875000,20637.566406,5655.200195,3094.800049
64:29:52,1542023670,2018-11-12T11:54:30,2018-11-12T06:54:30,2.008,7740.73,4.28,4.49,5.94,856.88,858.82,228.366669,37.07,1.0770,149,0,16.406,2.18153,4.20,52966,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,6599282.500000,2133944.750000,337512.031250,20637.566406,5655.200195,3094.800049
64:30:22,1542023700,2018-11-12T11:55:00,2018-11-12T06:55:00,2.008,7741.73,4.28,4.50,5.97,856.98,858.80,224.566666,36.21,1.0770,149,0,16.407,2.14385,4.20,52970,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6599611.000000,2134052.500000,337522.218750,20637.566406,5655.200195,3094.800049
64:30:52,1542023730,2018-11-12T11:55:30,2018-11-12T06:55:30,2.008,7742.74,4.30,4.53,5.95,856.90,859.00,222.166672,36.44,1.0771,149,0,16.406,2.14301,4.20,52974,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,6599921.500000,2134152.250000,337538.531250,20638.433594,5655.200195,3094.800049
64:31:22,1542023760,2018-11-12T11:56:00,2018-11-12T06:56:00,2.007,7743.74,4.30,4.52,5.95,857.03,858.95,222.633331,36.32,1.0771,149,0,16.406,2.15785,4.20,52978,1.066667,3.266667,3.533333,1.066667,3.266667,3.533333,6600260.500000,2134263.750000,337561.531250,20640.066406,5655.866699,3095.399902
64:31:52,1542023790,2018-11-12T11:56:30,2018-11-12T06:56:30,2.009,7744.75,4.30,4.50,5.95,856.95,858.87,226.883331,36.39,1.0770,149,0,16.406,2.17362,4.20,52983,1.000000,2.200000,3.733333,1.000000,2.200000,3.733333,6600581.000000,2134366.750000,337576.312500,20644.666016,5656.933105,3095.666748
64:32:22,1542023820,2018-11-12T11:57:00,2018-11-12T06:57:00,2.008,7745.75,4.31,4.54,5.97,857.06,858.95,227.483337,36.40,1.0770,149,0,16.406,2.17984,4.20,52986,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,6600893.500000,2134464.750000,337590.906250,20645.333984,5656.933105,3095.666748
64:32:52,1542023850,2018-11-12T11:57:30,2018-11-12T06:57:30,2.009,7746.75,4.31,4.57,5.97,857.03,858.84,227.649994,36.87,1.0769,149,0,16.407,2.17503,4.20,52990,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6601208.500000,2134559.750000,337610.218750,20645.333984,5656.933105,3095.666748
64:33:22,1542023880,2018-11-12T11:58:00,2018-11-12T06:58:00,2.010,7747.76,4.31,4.56,5.97,857.03,858.84,223.466660,36.35,1.0769,151,0,16.407,2.18069,4.20,52994,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6601530.000000,2134661.000000,337619.312500,20645.333984,5656.933105,3095.666748
64:33:52,1542023910,2018-11-12T11:58:30,2018-11-12T06:58:30,2.002,7748.76,4.32,4.57,5.97,857.05,858.87,220.800003,37.12,1.0769,151,0,16.342,2.15813,4.20,52998,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6601809.000000,2134752.250000,337634.968750,20645.632813,5656.933105,3095.666748
64:34:22,1542023940,2018-11-12T11:59:00,2018-11-12T06:59:00,2.001,7749.76,4.31,4.57,5.97,857.13,858.84,218.916672,36.61,1.0769,151,0,16.342,2.15196,4.20,53002,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6602138.000000,2134857.000000,337646.718750,20647.099609,5656.933105,3095.666748
64:34:52,1542023970,2018-11-12T11:59:30,2018-11-12T06:59:30,1.997,7750.76,4.32,4.58,5.97,857.18,858.82,224.133331,36.28,1.0768,151,0,16.341,2.13770,4.20,53005,1.000000,1.600000,3.200000,1.000000,1.600000,3.200000,6602468.500000,2134961.250000,337653.875000,20648.933594,5658.466797,3096.300049
64:35:22,1542024000,2018-11-12T12:00:00,2018-11-12T07:00:00,1.996,7751.76,4.31,4.58,5.96,857.19,858.87,224.333328,36.64,1.0769,151,0,16.344,2.16347,4.20,53009,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,6602824.500000,2135073.500000,337660.656250,20651.099609,5658.700195,3096.533447
64:35:52,1542024030,2018-11-12T12:00:30,2018-11-12T07:00:30,1.996,7752.76,4.32,4.59,5.96,857.10,858.82,221.633331,37.33,1.0768,151,0,16.342,2.13854,4.20,53012,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6603119.500000,2135169.000000,337676.218750,20652.333984,5658.700195,3096.533447
64:36:22,1542024060,2018-11-12T12:01:00,2018-11-12T07:01:00,1.998,7753.76,4.32,4.57,5.96,857.13,858.95,221.783340,37.72,1.0769,151,0,16.343,2.14552,4.20,53016,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,6603340.500000,2135236.000000,337685.843750,20652.500000,5658.700195,3096.533447
64:36:52,1542024090,2018-11-12T12:01:30,2018-11-12T07:01:30,1.997,7754.76,4.32,4.60,6.01,857.18,858.92,220.500000,37.48,1.0769,151,0,16.342,2.13380,4.20,53019,0.900000,1.966667,2.566667,0.900000,1.966667,2.566667,6603625.000000,2135328.500000,337699.906250,20654.867188,5659.266602,3097.100098
64:37:22,1542024120,2018-11-12T12:02:00,2018-11-12T07:02:00,1.997,7755.76,4.32,4.61,5.99,857.26,858.92,223.899994,37.41,1.0769,151,0,16.342,2.14468,4.20,53022,1.266667,2.933333,3.566667,1.266667,2.933333,3.566667,6603944.500000,2135433.000000,337715.281250,20657.500000,5660.000000,3097.766602
64:37:52,1542024150,2018-11-12T12:02:30,2018-11-12T07:02:30,1.999,7756.76,4.32,4.59,5.99,857.29,858.97,224.683334,37.56,1.0770,151,0,16.342,2.15645,4.20,53025,1.266667,2.800000,4.133333,1.266667,2.800000,4.133333,6604282.000000,2135541.000000,337733.062500,20660.300781,5661.333496,3098.300049
64:38:22,1542024180,2018-11-12T12:03:00,2018-11-12T07:03:00,2.001,7757.76,4.33,4.58,5.97,857.21,858.94,225.750000,37.61,1.0769,151,0,16.341,2.16854,4.20,53029,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6604601.000000,2135643.250000,337743.843750,20661.033203,5661.333496,3098.300049
64:38:52,1542024210,2018-11-12T12:03:30,2018-11-12T07:03:30,1.998,7758.76,4.33,4.60,6.00,857.31,859.08,221.149994,38.09,1.0770,151,0,16.341,2.15673,4.20,53032,1.000000,1.833333,2.566667,1.000000,1.833333,2.566667,6604870.500000,2135732.500000,337758.500000,20661.599609,5661.899902,3098.866699
64:39:22,1542024240,2018-11-12T12:04:00,2018-11-12T07:04:00,1.999,7759.76,4.32,4.56,5.98,857.26,859.00,226.266663,37.79,1.0770,151,0,16.342,2.16488,4.20,53035,1.000000,1.133333,1.533333,1.000000,1.133333,1.533333,6605116.500000,2135814.000000,337768.593750,20662.099609,5662.233398,3099.199951
64:39:52,1542024270,2018-11-12T12:04:30,2018-11-12T07:04:30,1.998,7760.76,4.32,4.59,6.02,857.29,858.97,220.116669,37.88,1.0770,151,0,16.342,2.15336,4.20,53038,1.100000,2.300000,2.300000,1.100000,2.300000,2.300000,6605432.500000,2135913.750000,337778.406250,20664.500000,5662.233398,3099.199951
64:40:22,1542024300,2018-11-12T12:05:00,2018-11-12T07:05:00,1.996,7761.76,4.33,4.56,6.01,857.26,859.02,224.600006,37.89,1.0770,151,0,16.337,2.16010,4.11,53026,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,6605741.000000,2136012.000000,337791.062500,20666.300781,5662.233398,3099.199951
64:40:52,1542024330,2018-11-12T12:05:30,2018-11-12T07:05:30,1.996,7762.76,4.32,4.37,5.97,857.23,859.50,222.649994,37.33,1.0776,151,0,16.333,2.16601,4.10,53010,1.000000,2.066667,3.066667,1.000000,2.066667,3.066667,6606041.000000,2136109.500000,337800.406250,20668.666016,5662.966797,3099.933350
64:41:22,1542024360,2018-11-12T12:06:00,2018-11-12T07:06:00,1.997,7763.76,4.31,4.21,5.97,857.29,859.71,223.649994,37.47,1.0779,151,0,16.332,2.16235,4.10,52993,1.433333,3.533333,3.566667,1.433333,3.533333,3.566667,6606410.500000,2136225.500000,337821.656250,20671.632813,5663.100098,3100.066650
64:41:52,1542024390,2018-11-12T12:06:30,2018-11-12T07:06:30,1.994,7764.75,4.28,4.06,5.95,857.32,859.77,227.149994,37.54,1.0781,151,0,16.331,2.14692,4.09,52977,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,6606736.000000,2136329.750000,337827.937500,20671.632813,5663.100098,3100.066650
64:42:22,1542024420,2018-11-12T12:07:00,2018-11-12T07:07:00,1.991,7765.75,4.27,3.95,5.95,857.35,859.87,223.716660,37.69,1.0783,151,0,16.328,2.13659,4.09,52960,1.166667,2.500000,3.100000,1.166667,2.500000,3.100000,6607086.500000,2136444.000000,337846.406250,20672.099609,5663.566895,3100.533447
64:42:52,1542024450,2018-11-12T12:07:30,2018-11-12T07:07:30,1.994,7766.75,4.26,3.87,5.91,857.30,860.00,222.366669,37.76,1.0785,151,0,16.326,2.15757,4.09,52944,0.900000,1.466667,2.566667,0.900000,1.466667,2.566667,6607339.500000,2136527.250000,337858.593750,20673.099609,5664.566895,3100.899902
64:43:22,1542024480,2018-11-12T12:08:00,2018-11-12T07:08:00,1.990,7767.74,4.24,3.77,5.91,857.38,860.06,218.666672,37.63,1.0787,151,0,16.326,2.14440,4.09,52927,1.000000,1.966667,2.433333,1.000000,1.966667,2.433333,6607654.500000,2136628.750000,337871.937500,20673.333984,5664.799805,3100.899902
64:43:52,1542024510,2018-11-12T12:08:30,2018-11-12T07:08:30,1.992,7768.74,4.21,3.74,5.89,857.31,860.30,222.183334,38.04,1.0791,151,0,16.325,2.13882,4.09,52910,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6607957.000000,2136726.250000,337880.312500,20673.333984,5664.799805,3100.899902
64:44:22,1542024540,2018-11-12T12:09:00,2018-11-12T07:09:00,1.991,7769.73,4.19,3.66,5.86,857.37,860.31,223.949997,38.00,1.0792,151,0,16.324,2.16122,4.09,52894,1.000000,1.866667,1.933333,1.000000,1.866667,1.933333,6608280.000000,2136829.500000,337894.500000,20673.833984,5664.799805,3100.899902
64:44:52,1542024570,2018-11-12T12:09:30,2018-11-12T07:09:30,1.988,7770.72,4.19,3.72,5.84,857.39,860.18,215.333328,38.11,1.0790,150,0,16.330,2.14105,4.20,52898,1.000000,1.166667,1.633333,1.000000,1.166667,1.633333,6608576.000000,2136918.250000,337904.125000,20675.433594,5665.000000,3100.899902
64:45:22,1542024600,2018-11-12T12:10:00,2018-11-12T07:10:00,2.003,7771.73,4.19,3.90,5.83,857.39,859.89,223.766663,38.42,1.0786,150,0,16.376,2.17644,4.20,52906,1.100000,2.000000,2.200000,1.100000,2.000000,2.200000,6608872.000000,2137015.500000,337915.781250,20677.699219,5665.666504,3100.899902
64:45:52,1542024630,2018-11-12T12:10:30,2018-11-12T07:10:30,2.000,7772.73,4.19,4.06,5.84,857.37,859.71,219.316666,38.38,1.0784,150,0,16.378,2.14888,4.20,52913,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6609145.000000,2137103.500000,337926.312500,20677.699219,5665.666504,3100.899902
64:46:22,1542024660,2018-11-12T12:11:00,2018-11-12T07:11:00,2.000,7773.73,4.21,4.19,5.86,857.39,859.55,226.266663,37.23,1.0781,150,0,16.381,2.14217,4.20,52919,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,6609408.500000,2137189.000000,337934.468750,20678.632813,5666.600098,3100.966553
64:46:52,1542024690,2018-11-12T12:11:30,2018-11-12T07:11:30,2.000,7774.73,4.20,4.25,5.84,857.29,859.47,225.883331,38.33,1.0780,150,0,16.382,2.15954,4.20,52925,0.966667,1.100000,1.833333,0.966667,1.100000,1.833333,6609677.000000,2137274.500000,337941.125000,20679.500000,5667.433105,3101.800049
64:47:22,1542024720,2018-11-12T12:12:00,2018-11-12T07:12:00,2.002,7775.73,4.21,4.36,5.86,857.39,859.47,229.483337,38.51,1.0780,150,0,16.383,2.16882,4.20,52930,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6609887.500000,2137343.000000,337952.937500,20680.333984,5667.433105,3101.800049
64:47:52,1542024750,2018-11-12T12:12:30,2018-11-12T07:12:30,1.999,7776.73,4.22,4.43,5.89,857.39,859.34,223.466660,38.47,1.0778,150,0,16.383,2.15477,4.20,52936,0.866667,1.000000,1.600000,0.866667,1.000000,1.600000,6610095.500000,2137412.250000,337962.406250,20681.199219,5668.299805,3102.666748
64:48:22,1542024780,2018-11-12T12:13:00,2018-11-12T07:13:00,1.999,7777.73,4.22,4.44,5.86,857.39,859.26,220.949997,38.94,1.0777,150,0,16.383,2.15954,4.20,52941,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,6610335.500000,2137488.000000,337970.531250,20681.199219,5668.299805,3102.666748
64:48:52,1542024810,2018-11-12T12:13:30,2018-11-12T07:13:30,2.002,7778.73,4.23,4.47,5.88,857.41,859.25,224.850006,38.82,1.0776,150,0,16.384,2.15505,4.20,52946,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6610561.000000,2137561.000000,337977.281250,20681.199219,5668.299805,3102.666748
64:49:22,1542024840,2018-11-12T12:14:00,2018-11-12T07:14:00,2.003,7779.74,4.24,4.49,5.90,857.36,859.17,229.283340,38.87,1.0775,150,0,16.383,2.16601,4.20,52950,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,6610779.000000,2137631.000000,337985.468750,20681.199219,5668.299805,3102.666748
64:49:52,1542024870,2018-11-12T12:14:30,2018-11-12T07:14:30,2.003,7780.74,4.23,4.53,5.93,857.43,859.22,223.850006,38.69,1.0776,150,0,16.384,2.16347,4.20,52955,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,6610969.000000,2137689.250000,337993.625000,20681.632813,5668.299805,3102.666748
64:50:22,1542024900,2018-11-12T12:15:00,2018-11-12T07:15:00,2.004,7781.74,4.25,4.57,5.92,857.38,859.17,223.516663,38.82,1.0774,150,0,16.385,2.16826,4.20,52960,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,6611232.500000,2137775.750000,338006.531250,20683.533203,5668.299805,3102.666748
64:50:52,1542024930,2018-11-12T12:15:30,2018-11-12T07:15:30,2.001,7782.74,4.25,4.59,5.93,857.38,859.17,218.583328,38.66,1.0775,150,0,16.386,2.14189,4.20,52964,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6611472.500000,2137855.250000,338016.281250,20683.800781,5668.299805,3102.666748
64:51:22,1542024960,2018-11-12T12:16:00,2018-11-12T07:16:00,2.004,7783.75,4.25,4.62,5.93,857.56,859.09,225.949997,39.28,1.0773,150,0,16.386,2.17475,4.20,52968,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,6611703.000000,2137930.500000,338024.687500,20684.666016,5669.166504,3103.533447
64:51:52,1542024990,2018-11-12T12:16:30,2018-11-12T07:16:30,2.003,7784.75,4.26,4.62,5.95,857.30,859.17,227.649994,39.21,1.0774,150,0,16.385,2.17475,4.20,52973,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6611927.000000,2138003.000000,338032.562500,20685.300781,5669.166504,3103.533447
64:52:22,1542025020,2018-11-12T12:17:00,2018-11-12T07:17:00,2.003,7785.75,4.26,4.61,5.93,857.38,859.17,226.649994,39.07,1.0774,150,0,16.386,2.14105,4.20,52977,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,6612175.500000,2138082.750000,338043.531250,20685.533203,5669.166504,3103.533447
64:52:52,1542025050,2018-11-12T12:17:30,2018-11-12T07:17:30,2.003,7786.75,4.26,4.63,5.91,857.46,859.06,226.483337,39.18,1.0773,150,0,16.386,2.15448,4.20,52981,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,6612362.000000,2138141.250000,338053.343750,20685.533203,5669.166504,3103.533447
64:53:22,1542025080,2018-11-12T12:18:00,2018-11-12T07:18:00,2.006,7787.76,4.27,4.65,5.93,857.53,859.24,226.266663,39.04,1.0774,150,0,16.385,2.17503,4.20,52985,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6612530.500000,2138194.500000,338061.968750,20685.533203,5669.166504,3103.533447
64:53:52,1542025110,2018-11-12T12:18:30,2018-11-12T07:18:30,2.002,7788.76,4.27,4.65,5.95,857.56,859.19,225.050003,38.89,1.0774,150,0,16.386,2.16010,4.20,52989,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6612725.500000,2138255.250000,338066.000000,20686.400391,5669.166504,3103.533447
64:54:22,1542025140,2018-11-12T12:19:00,2018-11-12T07:19:00,2.004,7789.76,4.27,4.66,5.95,857.61,859.29,225.116669,39.06,1.0775,150,0,16.385,2.18012,4.20,52993,0.333333,0.866667,1.033333,0.333333,0.866667,1.033333,6612914.000000,2138316.750000,338071.406250,20686.900391,5669.333496,3103.533447
64:54:52,1542025170,2018-11-12T12:19:30,2018-11-12T07:19:30,2.005,7790.77,4.28,4.67,5.97,857.56,859.11,228.333328,39.20,1.0772,150,0,16.386,2.16291,4.20,52996,0.000000,0.700000,0.966667,0.000000,0.700000,0.966667,6613103.500000,2138378.500000,338080.406250,20689.000000,5670.033203,3103.533447
64:55:22,1542025200,2018-11-12T12:20:00,2018-11-12T07:20:00,2.004,7791.77,4.27,4.66,5.95,857.61,859.16,228.500000,39.07,1.0773,150,0,16.387,2.14217,4.20,53000,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,6613355.000000,2138456.500000,338087.843750,20689.000000,5670.033203,3103.533447
64:55:52,1542025230,2018-11-12T12:20:30,2018-11-12T07:20:30,2.003,7792.77,4.27,4.67,5.94,857.50,859.14,225.016663,39.39,1.0773,150,0,16.386,2.17390,4.20,53004,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6613648.500000,2138549.000000,338094.937500,20689.000000,5670.033203,3103.533447
64:56:22,1542025260,2018-11-12T12:21:00,2018-11-12T07:21:00,2.002,7793.77,4.28,4.69,5.92,857.58,859.19,226.416672,38.90,1.0773,150,0,16.386,2.15982,4.20,53007,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6613885.500000,2138626.250000,338106.531250,20689.000000,5670.033203,3103.533447
64:56:52,1542025290,2018-11-12T12:21:30,2018-11-12T07:21:30,2.000,7794.77,4.27,4.67,5.95,857.56,859.14,225.833328,38.99,1.0773,150,0,16.387,2.18210,4.20,53011,0.866667,1.300000,1.866667,0.866667,1.300000,1.866667,6614112.500000,2138699.250000,338119.687500,20690.433594,5670.600098,3103.533447
64:57:22,1542025320,2018-11-12T12:22:00,2018-11-12T07:22:00,2.001,7795.78,4.28,4.68,5.95,857.69,859.11,220.666672,38.97,1.0772,150,0,16.383,2.13826,4.20,53014,0.433333,0.800000,1.000000,0.433333,0.800000,1.000000,6614339.000000,2138772.250000,338127.906250,20691.533203,5670.899902,3103.533447
64:57:52,1542025350,2018-11-12T12:22:30,2018-11-12T07:22:30,2.006,7796.78,4.29,4.71,5.97,857.58,859.21,220.033340,38.96,1.0773,150,0,16.385,2.14329,4.20,53018,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,6614570.500000,2138845.250000,338136.937500,20691.632813,5670.899902,3103.533447
64:58:22,1542025380,2018-11-12T12:23:00,2018-11-12T07:23:00,2.008,7797.78,4.30,4.70,5.95,857.50,859.11,224.566666,39.30,1.0772,150,0,16.386,2.16573,4.20,53021,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,6614794.500000,2138916.500000,338153.625000,20691.632813,5670.899902,3103.533447
64:58:52,1542025410,2018-11-12T12:23:30,2018-11-12T07:23:30,2.003,7798.79,4.30,4.68,5.97,857.48,859.19,224.816666,39.05,1.0773,150,0,16.386,2.15112,4.20,53024,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,6615015.000000,2138989.000000,338159.656250,20691.632813,5670.899902,3103.533447
64:59:22,1542025440,2018-11-12T12:24:00,2018-11-12T07:24:00,2.006,7799.79,4.30,4.68,5.95,857.58,859.27,224.383331,38.78,1.0774,150,0,16.385,2.15533,4.20,53027,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,6615339.500000,2139094.250000,338170.000000,20692.166016,5670.899902,3103.533447
64:59:52,1542025470,2018-11-12T12:24:30,2018-11-12T07:24:30,2.005,7800.79,4.30,4.71,5.96,857.66,859.11,228.449997,38.57,1.0772,150,0,16.385,2.18408,4.20,53031,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,6615591.000000,2139176.500000,338179.218750,20692.500000,5670.899902,3103.533447
65:00:22,1542025500,2018-11-12T12:25:00,2018-11-12T07:25:00,2.003,7801.79,4.31,4.68,5.99,857.50,859.08,225.683334,38.63,1.0771,150,0,16.385,2.17108,4.20,53034,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,6615818.000000,2139245.750000,338193.187500,20694.000000,5670.899902,3103.533447
65:00:52,1542025530,2018-11-12T12:25:30,2018-11-12T07:25:30,2.003,7802.80,4.31,4.67,5.97,857.55,859.21,223.466660,38.91,1.0773,150,0,16.386,2.13575,4.20,53037,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6616011.000000,2139304.000000,338204.312500,20694.232422,5670.899902,3103.533447
65:01:22,1542025560,2018-11-12T12:26:00,2018-11-12T07:26:00,2.001,7803.80,4.31,4.69,6.03,857.58,859.21,222.566666,38.24,1.0773,150,0,16.381,2.14217,4.11,53034,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,6616277.500000,2139391.250000,338217.093750,20695.099609,5670.899902,3103.533447
65:01:52,1542025590,2018-11-12T12:26:30,2018-11-12T07:26:30,2.000,7804.80,4.32,4.55,5.99,857.55,859.45,224.833328,37.70,1.0776,150,0,16.377,2.15757,4.10,53017,0.433333,1.333333,1.900000,0.433333,1.333333,1.900000,6616546.500000,2139475.500000,338232.625000,20697.066406,5671.466797,3103.533447
65:02:22,1542025620,2018-11-12T12:27:00,2018-11-12T07:27:00,2.002,7805.80,4.31,4.36,5.97,857.50,859.73,223.033340,37.73,1.0780,150,0,16.377,2.14245,4.10,53001,0.800000,1.000000,1.166667,0.800000,1.000000,1.166667,6616755.000000,2139540.750000,338244.500000,20698.533203,5671.766602,3103.533447
65:02:52,1542025650,2018-11-12T12:27:30,2018-11-12T07:27:30,2.001,7806.80,4.29,4.21,5.95,857.60,859.84,225.933334,38.29,1.0781,150,0,16.373,2.14105,4.10,52984,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6616978.000000,2139612.500000,338251.625000,20699.199219,5671.766602,3103.533447
65:03:22,1542025680,2018-11-12T12:28:00,2018-11-12T07:28:00,1.998,7807.80,4.28,4.09,5.99,857.56,860.00,226.633331,38.45,1.0784,150,0,16.372,2.16967,4.09,52967,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,6617193.500000,2139682.250000,338260.406250,20699.400391,5671.766602,3103.533447
65:03:52,1542025710,2018-11-12T12:28:30,2018-11-12T07:28:30,1.995,7808.80,4.25,4.01,5.94,857.54,860.09,227.466660,37.99,1.0786,150,0,16.371,2.16601,4.09,52950,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,6617442.000000,2139760.250000,338271.812500,20699.533203,5671.766602,3103.533447
65:04:22,1542025740,2018-11-12T12:29:00,2018-11-12T07:29:00,1.996,7809.80,4.23,3.91,5.90,857.56,860.27,226.800003,37.74,1.0790,150,0,16.369,2.16235,4.09,52934,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,6617685.500000,2139838.750000,338281.187500,20700.267578,5671.766602,3103.533447
65:04:52,1542025770,2018-11-12T12:29:30,2018-11-12T07:29:30,1.999,7810.80,4.23,3.81,5.88,857.54,860.32,228.933334,37.92,1.0790,150,0,16.369,2.16066,4.09,52917,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,6617876.500000,2139902.250000,338286.375000,20700.267578,5671.766602,3103.533447
65:05:22,1542025800,2018-11-12T12:30:00,2018-11-12T07:30:00,1.998,7811.80,4.21,3.78,5.88,857.65,860.44,225.383331,38.30,1.0792,150,0,16.367,2.14608,4.09,52901,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6618177.500000,2140000.250000,338293.625000,20700.433594,5671.766602,3103.533447
65:05:52,1542025830,2018-11-12T12:30:30,2018-11-12T07:30:30,1.999,7812.80,4.20,3.85,5.89,857.65,860.26,226.016663,38.50,1.0790,150,0,16.375,2.16601,4.20,52908,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6618478.500000,2140096.250000,338307.343750,20701.966797,5671.766602,3103.533447
65:06:22,1542025860,2018-11-12T12:31:00,2018-11-12T07:31:00,2.000,7813.81,4.19,4.03,5.86,857.60,859.94,225.933334,38.34,1.0787,150,0,16.378,2.13854,4.20,52915,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,6618662.500000,2140157.500000,338318.437500,20701.966797,5671.766602,3103.533447
65:06:52,1542025890,2018-11-12T12:31:30,2018-11-12T07:31:30,2.004,7814.81,4.21,4.17,5.91,857.60,859.86,220.716660,38.21,1.0785,150,0,16.381,2.15028,4.20,52922,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6618831.500000,2140211.500000,338327.500000,20701.966797,5671.766602,3103.533447
65:07:22,1542025920,2018-11-12T12:32:00,2018-11-12T07:32:00,2.001,7815.81,4.21,4.28,5.88,857.60,859.65,224.350006,37.71,1.0783,150,0,16.382,2.16770,4.20,52928,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,6619059.000000,2140285.750000,338333.937500,20701.966797,5671.766602,3103.533447
65:07:52,1542025950,2018-11-12T12:32:30,2018-11-12T07:32:30,2.000,7816.81,4.22,4.35,5.88,857.60,859.52,224.016663,37.99,1.0780,150,0,16.383,2.16601,4.20,52934,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,6619306.000000,2140363.250000,338343.593750,20701.966797,5671.766602,3103.533447
65:08:22,1542025980,2018-11-12T12:33:00,2018-11-12T07:33:00,2.002,7817.81,4.22,4.45,5.90,857.49,859.49,229.066666,37.85,1.0780,150,0,16.383,2.16657,4.20,52939,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,6619477.500000,2140417.000000,338349.000000,20701.966797,5671.766602,3103.533447
65:08:52,1542026010,2018-11-12T12:33:30,2018-11-12T07:33:30,2.004,7818.82,4.23,4.48,5.90,857.69,859.38,223.750000,37.72,1.0778,150,0,16.384,2.18238,4.20,52944,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,6619670.000000,2140479.250000,338355.687500,20701.966797,5671.766602,3103.533447
65:09:22,1542026040,2018-11-12T12:34:00,2018-11-12T07:34:00,2.000,7819.82,4.24,4.55,5.89,857.54,859.38,222.783340,37.65,1.0778,150,0,16.385,2.13380,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6619841.000000,2140534.500000,338362.781250,20701.966797,5671.766602,3103.533447
65:09:52,1542026070,2018-11-12T12:34:30,2018-11-12T07:34:30,2.004,7820.82,4.25,4.57,5.95,857.64,859.25,225.916672,37.67,1.0776,150,0,16.384,2.17927,4.20,52954,0.000000,0.833333,0.900000,0.000000,0.833333,0.900000,6620026.500000,2140595.000000,338370.187500,20703.400391,5672.433105,3103.533447
65:10:22,1542026100,2018-11-12T12:35:00,2018-11-12T07:35:00,1.999,7821.82,4.26,4.59,5.95,857.56,859.32,223.616669,37.97,1.0776,150,0,16.385,2.13742,4.20,52959,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,6620206.500000,2140653.000000,338375.500000,20703.732422,5672.633301,3103.533447
65:10:52,1542026130,2018-11-12T12:35:30,2018-11-12T07:35:30,2.003,7822.82,4.26,4.60,5.94,857.59,859.27,222.783340,37.59,1.0776,150,0,16.385,2.16854,4.20,52963,0.666667,0.866667,1.366667,0.666667,0.866667,1.366667,6620422.000000,2140725.000000,338385.593750,20704.599609,5673.500000,3103.533447
65:11:22,1542026160,2018-11-12T12:36:00,2018-11-12T07:36:00,2.006,7823.83,4.27,4.62,5.93,857.61,859.35,228.466660,37.99,1.0776,150,0,16.387,2.17390,4.20,52968,1.400000,1.533333,1.633333,1.400000,1.533333,1.633333,6620741.500000,2140829.500000,338393.656250,20704.699219,5673.600098,3103.533447
65:11:52,1542026190,2018-11-12T12:36:30,2018-11-12T07:36:30,2.008,7824.83,4.27,4.63,5.97,857.66,859.24,226.966660,38.21,1.0775,150,0,16.386,2.14273,4.20,52972,0.666667,0.933333,1.266667,0.666667,0.933333,1.266667,6620952.500000,2140896.750000,338400.125000,20706.132813,5674.366699,3103.533447
65:12:22,1542026220,2018-11-12T12:37:00,2018-11-12T07:37:00,2.004,7825.83,4.28,4.68,5.94,857.56,859.29,220.949997,37.86,1.0775,150,0,16.386,2.14468,4.20,52976,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,6621125.500000,2140951.250000,338406.812500,20706.867188,5674.366699,3103.533447
65:12:52,1542026250,2018-11-12T12:37:30,2018-11-12T07:37:30,2.004,7826.84,4.29,4.70,5.97,857.68,859.21,223.100006,37.47,1.0774,150,0,16.386,2.17927,4.20,52980,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,6621374.500000,2141030.250000,338414.781250,20708.267578,5674.366699,3103.533447
65:13:22,1542026280,2018-11-12T12:38:00,2018-11-12T07:38:00,2.002,7827.84,4.30,4.70,5.99,857.63,859.24,223.583328,37.67,1.0774,150,0,16.385,2.15196,4.20,52984,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6621622.000000,2141112.750000,338425.500000,20709.533203,5674.366699,3103.533447
65:13:52,1542026310,2018-11-12T12:38:30,2018-11-12T07:38:30,2.004,7828.84,4.29,4.69,5.98,857.55,859.32,217.399994,37.19,1.0775,150,0,16.387,2.14496,4.20,52988,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6621878.000000,2141198.250000,338444.593750,20710.632813,5674.366699,3103.533447
65:14:22,1542026340,2018-11-12T12:39:00,2018-11-12T07:39:00,2.008,7829.85,4.30,4.69,5.99,857.58,859.19,228.633331,37.17,1.0773,150,0,16.386,2.17249,4.20,52992,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6622146.000000,2141285.250000,338457.156250,20710.833984,5674.366699,3103.533447
65:14:52,1542026370,2018-11-12T12:39:30,2018-11-12T07:39:30,2.006,7830.85,4.30,4.71,5.96,857.61,859.21,225.916672,37.31,1.0774,150,0,16.387,2.17616,4.20,52996,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6622413.000000,2141373.000000,338466.562500,20711.566406,5674.366699,3103.533447
65:15:22,1542026400,2018-11-12T12:40:00,2018-11-12T07:40:00,2.000,7831.85,4.30,4.71,6.01,857.61,859.32,225.949997,37.00,1.0775,150,0,16.387,2.16516,4.20,53000,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6622647.000000,2141449.500000,338475.593750,20712.400391,5674.366699,3103.533447
65:15:52,1542026430,2018-11-12T12:40:30,2018-11-12T07:40:30,2.005,7832.85,4.31,4.72,5.98,857.63,859.26,222.083328,36.98,1.0774,150,0,16.387,2.13547,4.20,53003,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,6622906.500000,2141531.250000,338486.500000,20714.132813,5674.366699,3103.533447
65:16:22,1542026460,2018-11-12T12:41:00,2018-11-12T07:41:00,2.003,7833.86,4.32,4.74,6.00,857.62,859.34,227.783340,36.79,1.0775,150,0,16.387,2.16798,4.20,53007,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6623121.500000,2141602.250000,338495.187500,20714.132813,5674.366699,3103.533447
65:16:52,1542026490,2018-11-12T12:41:30,2018-11-12T07:41:30,2.003,7834.86,4.31,4.69,5.99,857.65,859.24,223.800003,37.21,1.0774,150,0,16.387,2.13910,4.20,53011,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,6623320.500000,2141665.750000,338502.437500,20714.132813,5674.366699,3103.533447
65:17:22,1542026520,2018-11-12T12:42:00,2018-11-12T07:42:00,2.004,7835.86,4.31,4.69,6.03,857.65,859.24,227.216660,37.10,1.0774,150,0,16.387,2.18550,4.20,53014,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,6623683.500000,2141783.500000,338517.781250,20715.566406,5674.366699,3103.533447
65:17:52,1542026550,2018-11-12T12:42:30,2018-11-12T07:42:30,2.005,7836.86,4.31,4.70,6.05,857.71,859.29,223.149994,36.70,1.0774,150,0,16.386,2.14468,4.20,53017,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6623976.500000,2141876.250000,338529.781250,20715.933594,5674.366699,3103.533447
65:18:22,1542026580,2018-11-12T12:43:00,2018-11-12T07:43:00,2.004,7837.87,4.32,4.70,6.01,857.78,859.24,226.283340,37.21,1.0773,150,0,16.387,2.17193,4.20,53021,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6624250.000000,2141964.250000,338542.562500,20716.732422,5674.366699,3103.533447
65:18:52,1542026610,2018-11-12T12:43:30,2018-11-12T07:43:30,2.004,7838.87,4.33,4.72,5.99,857.65,859.23,219.166672,37.14,1.0773,150,0,16.386,2.14580,4.20,53024,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,6624472.000000,2142036.250000,338554.437500,20717.132813,5674.366699,3103.533447
65:19:22,1542026640,2018-11-12T12:44:00,2018-11-12T07:44:00,2.006,7839.87,4.33,4.70,6.01,857.68,859.42,222.083328,37.25,1.0775,150,0,16.386,2.17418,4.20,53027,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,6624642.500000,2142089.000000,338557.968750,20718.267578,5674.366699,3103.533447
65:19:52,1542026670,2018-11-12T12:44:30,2018-11-12T07:44:30,2.005,7840.88,4.34,4.70,6.01,857.75,859.28,225.183334,37.28,1.0773,150,0,16.386,2.17334,4.20,53031,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,6624851.000000,2142150.250000,338561.562500,20718.500000,5674.366699,3103.533447
65:20:22,1542026700,2018-11-12T12:45:00,2018-11-12T07:45:00,2.003,7841.88,4.34,4.70,6.01,857.72,859.44,225.433334,37.38,1.0775,150,0,16.386,2.16347,4.20,53034,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6625070.000000,2142220.500000,338571.875000,20719.232422,5674.366699,3103.533447
65:20:52,1542026730,2018-11-12T12:45:30,2018-11-12T07:45:30,2.003,7842.88,4.35,4.71,6.04,857.60,859.44,223.216660,37.12,1.0775,150,0,16.386,2.14021,4.20,53037,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,6625361.000000,2142316.250000,338584.031250,20720.066406,5674.366699,3103.533447
65:21:22,1542026760,2018-11-12T12:46:00,2018-11-12T07:46:00,2.004,7843.88,4.36,4.71,6.01,857.67,859.31,225.016663,37.07,1.0773,150,0,16.387,2.14077,4.20,53040,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6625656.000000,2142411.750000,338588.406250,20720.267578,5674.366699,3103.533447
65:21:52,1542026790,2018-11-12T12:46:30,2018-11-12T07:46:30,2.003,7844.88,4.36,4.66,6.04,857.75,859.39,225.933334,37.08,1.0774,150,0,16.382,2.17221,4.11,53028,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6625924.500000,2142497.250000,338594.187500,20720.500000,5674.366699,3103.533447
65:22:22,1542026820,2018-11-12T12:47:00,2018-11-12T07:47:00,2.004,7845.89,4.35,4.45,6.05,857.65,859.75,226.149994,37.85,1.0778,150,0,16.377,2.14608,4.10,53011,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,6626159.000000,2142570.750000,338602.906250,20721.132813,5674.366699,3103.533447
65:22:52,1542026850,2018-11-12T12:47:30,2018-11-12T07:47:30,2.003,7846.89,4.34,4.32,5.99,857.75,859.83,222.133331,37.13,1.0780,150,0,16.375,2.17249,4.10,52995,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6626404.500000,2142649.000000,338609.656250,20721.199219,5674.366699,3103.533447
65:23:22,1542026880,2018-11-12T12:48:00,2018-11-12T07:48:00,2.002,7847.89,4.33,4.20,6.02,857.75,860.04,225.383331,37.25,1.0783,150,0,16.372,2.16544,4.09,52978,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6626679.000000,2142739.250000,338625.312500,20722.000000,5674.366699,3103.533447
65:23:52,1542026910,2018-11-12T12:48:30,2018-11-12T07:48:30,2.000,7848.89,4.33,4.08,6.01,857.73,860.28,223.616669,36.97,1.0786,150,0,16.373,2.16713,4.09,52961,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,6626845.500000,2142792.750000,338631.000000,20722.000000,5674.366699,3103.533447
65:24:22,1542026940,2018-11-12T12:49:00,2018-11-12T07:49:00,2.003,7849.90,4.31,3.98,5.99,857.68,860.36,224.333328,37.00,1.0788,150,0,16.370,2.15561,4.09,52945,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6627031.000000,2142849.750000,338638.718750,20722.000000,5674.366699,3103.533447
65:24:52,1542026970,2018-11-12T12:49:30,2018-11-12T07:49:30,1.998,7850.90,4.30,3.90,5.97,857.76,860.47,221.666672,37.24,1.0789,150,0,16.370,2.13742,4.09,52928,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6627191.000000,2142902.250000,338642.531250,20722.000000,5674.366699,3103.533447
65:25:22,1542027000,2018-11-12T12:50:00,2018-11-12T07:50:00,1.998,7851.90,4.29,3.80,5.99,857.71,860.57,224.033340,37.26,1.0791,150,0,16.369,2.15813,4.09,52911,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,6627413.500000,2142973.000000,338645.968750,20722.000000,5674.366699,3103.533447
65:25:52,1542027030,2018-11-12T12:50:30,2018-11-12T07:50:30,1.997,7852.89,4.28,3.76,5.95,857.82,860.65,226.133331,37.46,1.0792,150,0,16.369,2.16742,4.09,52894,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,6627595.000000,2143031.750000,338650.656250,20722.000000,5674.366699,3103.533447
65:26:22,1542027060,2018-11-12T12:51:00,2018-11-12T07:51:00,1.998,7853.89,4.27,3.77,5.96,857.82,860.68,221.983337,37.71,1.0793,150,0,16.374,2.14412,4.20,52891,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,6627804.500000,2143099.750000,338660.218750,20722.300781,5674.366699,3103.533447
65:26:52,1542027090,2018-11-12T12:51:30,2018-11-12T07:51:30,1.998,7854.89,4.27,3.94,5.91,857.76,860.34,220.500000,37.48,1.0789,150,0,16.375,2.13994,4.20,52899,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,6628045.000000,2143179.250000,338675.437500,20722.867188,5674.366699,3103.533447
65:27:22,1542027120,2018-11-12T12:52:00,2018-11-12T07:52:00,1.998,7855.90,4.26,4.09,5.91,857.74,860.24,221.916672,37.52,1.0788,150,0,16.377,2.17306,4.20,52906,0.300000,1.266667,1.266667,0.300000,1.266667,1.266667,6628267.500000,2143245.750000,338685.687500,20722.867188,5674.366699,3103.533447
65:27:52,1542027150,2018-11-12T12:52:30,2018-11-12T07:52:30,2.002,7856.90,4.29,4.22,5.93,857.84,859.94,223.399994,37.62,1.0783,150,0,16.380,2.16066,4.20,52912,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,6628509.000000,2143323.000000,338697.187500,20722.867188,5674.366699,3103.533447
65:28:22,1542027180,2018-11-12T12:53:00,2018-11-12T07:53:00,2.003,7857.90,4.28,4.32,5.95,857.87,859.66,226.933334,37.60,1.0780,150,0,16.383,2.16911,4.20,52918,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6628671.500000,2143376.500000,338701.312500,20722.867188,5674.366699,3103.533447
65:28:52,1542027210,2018-11-12T12:53:30,2018-11-12T07:53:30,2.001,7858.90,4.30,4.42,5.95,857.74,859.84,218.149994,37.63,1.0781,150,0,16.384,2.15196,4.20,52924,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6628870.500000,2143439.250000,338705.562500,20723.699219,5674.366699,3103.533447
65:29:22,1542027240,2018-11-12T12:54:00,2018-11-12T07:54:00,2.005,7859.90,4.32,4.49,5.99,857.83,859.71,227.516663,37.43,1.0779,150,0,16.385,2.17306,4.20,52930,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6629059.500000,2143500.250000,338713.156250,20724.599609,5674.366699,3103.533447
65:29:52,1542027270,2018-11-12T12:54:30,2018-11-12T07:54:30,2.003,7860.90,4.32,4.54,5.99,857.68,859.55,224.566666,37.79,1.0777,150,0,16.386,2.17221,4.20,52935,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6629272.500000,2143568.000000,338723.812500,20725.267578,5674.366699,3103.533447
65:30:22,1542027300,2018-11-12T12:55:00,2018-11-12T07:55:00,2.005,7861.91,4.33,4.58,6.00,857.78,859.60,226.466660,37.68,1.0777,150,0,16.386,2.17560,4.20,52940,0.533333,1.000000,1.166667,0.533333,1.000000,1.166667,6629506.000000,2143644.500000,338734.406250,20725.666016,5674.566895,3103.733398
65:30:52,1542027330,2018-11-12T12:55:30,2018-11-12T07:55:30,2.003,7862.91,4.35,4.60,6.01,857.75,859.60,227.416672,38.32,1.0776,150,0,16.384,2.15701,4.20,52945,0.166667,0.400000,0.833333,0.166667,0.400000,0.833333,6629695.000000,2143707.250000,338743.562500,20726.333984,5675.233398,3104.399902
65:31:22,1542027360,2018-11-12T12:56:00,2018-11-12T07:56:00,2.007,7863.91,4.35,4.64,6.01,857.80,859.54,227.883331,37.91,1.0775,150,0,16.386,2.16882,4.20,52950,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6629904.000000,2143775.250000,338749.937500,20726.333984,5675.233398,3104.399902
65:31:52,1542027390,2018-11-12T12:56:30,2018-11-12T07:56:30,2.005,7864.91,4.36,4.68,6.02,857.70,859.44,224.633331,37.58,1.0774,150,0,16.385,2.15841,4.20,52955,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6630121.500000,2143843.500000,338753.281250,20726.333984,5675.233398,3104.399902
65:32:22,1542027420,2018-11-12T12:57:00,2018-11-12T07:57:00,2.004,7865.92,4.37,4.68,6.03,857.72,859.51,226.416672,37.98,1.0774,150,0,16.387,2.16939,4.20,52959,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,6630356.500000,2143918.250000,338755.781250,20726.333984,5675.233398,3104.399902
65:32:52,1542027450,2018-11-12T12:57:30,2018-11-12T07:57:30,2.003,7866.92,4.38,4.72,6.02,857.85,859.48,223.850006,38.21,1.0773,150,0,16.386,2.15420,4.20,52964,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6630629.500000,2144004.000000,338760.343750,20726.333984,5675.233398,3104.399902
65:33:22,1542027480,2018-11-12T12:58:00,2018-11-12T07:58:00,2.006,7867.92,4.38,4.74,6.05,857.80,859.35,222.733337,38.18,1.0772,150,0,16.386,2.15477,4.20,52968,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6630899.000000,2144089.750000,338770.062500,20726.933594,5675.233398,3104.399902
65:33:52,1542027510,2018-11-12T12:58:30,2018-11-12T07:58:30,2.007,7868.92,4.39,4.76,6.09,857.64,859.45,226.016663,38.12,1.0773,150,0,16.387,2.14357,4.20,52972,0.666667,1.733333,1.733333,0.666667,1.733333,1.733333,6631131.000000,2144164.000000,338786.437500,20728.933594,5675.233398,3104.399902
65:34:22,1542027540,2018-11-12T12:59:00,2018-11-12T07:59:00,2.009,7869.93,4.40,4.76,6.05,857.66,859.43,227.500000,38.17,1.0772,150,0,16.388,2.16319,4.20,52976,0.000000,0.200000,0.933333,0.000000,0.200000,0.933333,6631296.500000,2144215.750000,338793.093750,20729.833984,5676.133301,3104.399902
65:34:52,1542027570,2018-11-12T12:59:30,2018-11-12T07:59:30,2.007,7870.93,4.40,4.78,6.09,857.66,859.35,223.033340,37.69,1.0771,150,0,16.387,2.13826,4.20,52981,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6631473.000000,2144269.750000,338799.343750,20730.632813,5676.933105,3104.399902
65:35:22,1542027600,2018-11-12T13:00:00,2018-11-12T08:00:00,2.007,7871.94,4.41,4.78,6.05,857.61,859.40,223.000000,38.10,1.0771,150,0,16.387,2.14888,4.20,52984,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,6631654.500000,2144327.500000,338806.875000,20730.632813,5676.933105,3104.399902
65:35:52,1542027630,2018-11-12T13:00:30,2018-11-12T08:00:30,2.008,7872.94,4.41,4.78,6.09,857.66,859.40,227.066666,38.46,1.0771,150,0,16.387,2.17927,4.20,52988,0.733333,0.900000,1.233333,0.733333,0.900000,1.233333,6631847.000000,2144390.250000,338815.437500,20731.066406,5677.366699,3104.399902
65:36:22,1542027660,2018-11-12T13:01:00,2018-11-12T08:01:00,2.006,7873.94,4.40,4.78,6.11,857.59,859.48,227.366669,37.60,1.0773,150,0,16.388,2.17955,4.20,52992,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,6632089.000000,2144471.000000,338826.781250,20731.500000,5677.799805,3104.399902
65:36:52,1542027690,2018-11-12T13:01:30,2018-11-12T08:01:30,2.008,7874.95,4.42,4.80,6.07,857.71,859.34,225.516663,37.75,1.0770,150,0,16.388,2.15336,4.20,52996,0.400000,0.633333,0.800000,0.400000,0.633333,0.800000,6632307.000000,2144542.250000,338832.468750,20731.833984,5678.133301,3104.399902
65:37:22,1542027720,2018-11-12T13:02:00,2018-11-12T08:02:00,2.008,7875.95,4.43,4.79,6.05,857.74,859.29,226.433334,37.79,1.0769,150,0,16.387,2.13854,4.20,53000,1.200000,2.133333,2.400000,1.200000,2.133333,2.400000,6632598.500000,2144638.750000,338849.718750,20732.833984,5678.666504,3104.399902
65:37:52,1542027750,2018-11-12T13:02:30,2018-11-12T08:02:30,2.005,7876.95,4.43,4.83,6.11,857.79,859.53,222.933334,37.66,1.0772,150,0,16.388,2.15280,4.20,53004,0.300000,1.400000,1.400000,0.300000,1.400000,1.400000,6632843.500000,2144716.500000,338864.125000,20733.232422,5678.666504,3104.399902
65:38:22,1542027780,2018-11-12T13:03:00,2018-11-12T08:03:00,2.009,7877.96,4.44,4.81,6.14,857.76,859.45,223.833328,37.94,1.0771,150,0,16.386,2.16151,4.20,53007,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,6633063.000000,2144783.250000,338876.437500,20733.232422,5678.666504,3104.399902
65:38:52,1542027810,2018-11-12T13:03:30,2018-11-12T08:03:30,2.006,7878.96,4.43,4.83,6.07,857.74,859.50,227.716660,37.99,1.0772,150,0,16.387,2.17334,4.20,53011,0.733333,0.733333,1.466667,0.733333,0.733333,1.466667,6633312.000000,2144863.000000,338885.093750,20733.966797,5679.399902,3105.133301
65:39:22,1542027840,2018-11-12T13:04:00,2018-11-12T08:04:00,2.009,7879.97,4.44,4.81,6.12,857.68,859.42,225.050003,37.67,1.0770,150,0,16.387,2.14021,4.20,53014,0.000000,0.833333,0.966667,0.000000,0.833333,0.966667,6633484.500000,2144918.750000,338892.718750,20734.933594,5679.533203,3105.266602
65:39:52,1542027870,2018-11-12T13:04:30,2018-11-12T08:04:30,2.006,7880.97,4.45,4.83,6.11,857.78,859.34,218.833328,37.70,1.0769,150,0,16.388,2.13882,4.20,53018,0.166667,0.733333,0.966667,0.166667,0.733333,0.966667,6633671.500000,2144981.000000,338901.437500,20735.732422,5680.299805,3106.033447
65:40:22,1542027900,2018-11-12T13:05:00,2018-11-12T08:05:00,2.007,7881.98,4.45,4.83,6.13,857.73,859.47,227.750000,37.87,1.0771,150,0,16.387,2.17673,4.20,53021,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,6633888.500000,2145053.500000,338910.843750,20736.433594,5680.433105,3106.166748
65:40:52,1542027930,2018-11-12T13:05:30,2018-11-12T08:05:30,2.009,7882.98,4.45,4.81,6.13,857.71,859.47,227.566666,38.27,1.0770,150,0,16.388,2.17277,4.20,53024,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,6634127.000000,2145132.500000,338920.687500,20736.732422,5680.433105,3106.166748
65:41:22,1542027960,2018-11-12T13:06:00,2018-11-12T08:06:00,2.006,7883.98,4.45,4.81,6.09,857.78,859.39,223.933334,38.02,1.0770,150,0,16.387,2.15084,4.20,53027,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6634352.500000,2145204.500000,338927.000000,20736.732422,5680.433105,3106.166748
65:41:52,1542027990,2018-11-12T13:06:30,2018-11-12T08:06:30,2.010,7884.99,4.46,4.84,6.12,857.81,859.44,226.966660,37.84,1.0770,150,0,16.386,2.17249,4.20,53031,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,6634568.000000,2145275.750000,338930.906250,20736.900391,5680.433105,3106.166748
65:42:22,1542028020,2018-11-12T13:07:00,2018-11-12T08:07:00,2.007,7885.99,4.47,4.82,6.11,857.70,859.42,223.783340,37.82,1.0769,150,0,16.389,2.16573,4.20,53034,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6634784.000000,2145344.750000,338942.031250,20737.599609,5680.433105,3106.166748
65:42:52,1542028050,2018-11-12T13:07:30,2018-11-12T08:07:30,2.008,7887.00,4.46,4.82,6.11,857.65,859.47,222.166672,37.60,1.0770,150,0,16.389,2.14412,4.20,53037,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,6635113.500000,2145451.250000,338952.031250,20737.599609,5680.433105,3106.166748
65:43:22,1542028080,2018-11-12T13:08:00,2018-11-12T08:08:00,2.010,7888.00,4.47,4.82,6.16,857.68,859.47,226.216660,37.63,1.0770,150,0,16.389,2.16376,4.20,53040,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,6635366.500000,2145533.250000,338957.718750,20738.333984,5680.433105,3106.166748
65:43:52,1542028110,2018-11-12T13:08:30,2018-11-12T08:08:30,2.006,7889.01,4.47,4.73,6.14,857.76,859.57,224.416672,38.13,1.0771,150,0,16.383,2.15561,4.11,53024,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,6635829.000000,2145682.750000,338976.656250,20738.466797,5680.433105,3106.166748
65:44:22,1542028140,2018-11-12T13:09:00,2018-11-12T08:09:00,2.006,7890.01,4.46,4.55,6.17,857.70,859.83,226.733337,37.78,1.0775,150,0,16.378,2.13798,4.10,53007,1.333333,1.666667,2.333333,1.333333,1.666667,2.333333,6636178.500000,2145797.500000,338988.406250,20739.132813,5681.100098,3106.166748
65:44:52,1542028170,2018-11-12T13:09:30,2018-11-12T08:09:30,2.001,7891.01,4.47,4.38,6.14,857.76,860.07,221.350006,37.80,1.0777,150,0,16.375,2.14552,4.10,52991,0.766667,1.000000,1.233333,0.766667,1.000000,1.233333,6636411.500000,2145872.500000,339001.468750,20739.367188,5681.333496,3106.166748
65:45:22,1542028200,2018-11-12T13:10:00,2018-11-12T08:10:00,1.998,7892.01,4.45,4.26,6.13,857.71,860.20,225.699997,37.88,1.0780,150,0,16.373,2.14161,4.09,52974,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6636639.000000,2145947.750000,339010.687500,20739.833984,5681.333496,3106.166748
65:45:52,1542028230,2018-11-12T13:10:30,2018-11-12T08:10:30,2.003,7893.02,4.44,4.17,6.11,857.86,860.36,223.000000,38.00,1.0782,150,0,16.372,2.13994,4.09,52957,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,6636943.000000,2146046.500000,339023.187500,20741.433594,5681.333496,3106.166748
65:46:22,1542028260,2018-11-12T13:11:00,2018-11-12T08:11:00,2.000,7894.02,4.43,4.09,6.09,857.71,860.60,226.483337,38.04,1.0786,150,0,16.370,2.15308,4.09,52941,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,6637219.500000,2146136.750000,339032.656250,20744.566406,5681.333496,3106.166748
65:46:52,1542028290,2018-11-12T13:11:30,2018-11-12T08:11:30,2.002,7895.02,4.43,3.98,6.07,857.89,860.63,222.266663,38.17,1.0786,150,0,16.369,2.13631,4.09,52924,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6637490.000000,2146223.500000,339040.218750,20744.666016,5681.333496,3106.166748
65:47:22,1542028320,2018-11-12T13:12:00,2018-11-12T08:12:00,2.000,7896.02,4.42,3.93,6.11,857.89,860.78,222.116669,38.45,1.0788,150,0,16.370,2.16770,4.09,52907,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6637739.500000,2146305.000000,339047.968750,20746.166016,5681.333496,3106.166748
65:47:52,1542028350,2018-11-12T13:12:30,2018-11-12T08:12:30,1.999,7897.02,4.40,3.85,6.05,857.87,860.79,225.333328,38.46,1.0789,150,0,16.369,2.16657,4.09,52891,1.466667,1.700000,2.733333,1.466667,1.700000,2.733333,6638053.500000,2146408.750000,339059.875000,20746.900391,5681.933105,3106.766602
65:48:22,1542028380,2018-11-12T13:13:00,2018-11-12T08:13:00,1.999,7898.02,4.41,3.87,6.07,857.82,860.76,225.566666,38.56,1.0788,150,0,16.374,2.17560,4.20,52888,0.700000,1.066667,1.166667,0.700000,1.066667,1.166667,6638291.000000,2146483.750000,339070.218750,20747.199219,5682.233398,3107.066650
65:48:52,1542028410,2018-11-12T13:13:30,2018-11-12T08:13:30,2.003,7899.03,4.40,4.04,6.05,857.92,860.52,221.233337,38.79,1.0785,150,0,16.380,2.15617,4.20,52895,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6638540.500000,2146561.000000,339080.437500,20747.199219,5682.233398,3107.066650
65:49:22,1542028440,2018-11-12T13:14:00,2018-11-12T08:14:00,2.004,7900.03,4.41,4.20,6.05,857.82,860.16,228.416672,38.62,1.0781,150,0,16.381,2.17616,4.20,52903,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,6638776.500000,2146639.250000,339090.562500,20747.199219,5682.233398,3107.066650
65:49:52,1542028470,2018-11-12T13:14:30,2018-11-12T08:14:30,2.003,7901.03,4.44,4.36,6.05,857.94,860.07,226.149994,38.85,1.0778,150,0,16.383,2.14944,4.20,52909,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6638996.500000,2146712.500000,339099.625000,20747.199219,5682.233398,3107.066650
65:50:22,1542028500,2018-11-12T13:15:00,2018-11-12T08:15:00,2.008,7902.04,4.46,4.46,6.09,857.91,860.07,224.566666,38.60,1.0777,150,0,16.385,2.14301,4.20,52915,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6639218.500000,2146786.750000,339107.781250,20747.599609,5682.233398,3107.066650
65:50:52,1542028530,2018-11-12T13:15:30,2018-11-12T08:15:30,2.005,7903.04,4.46,4.52,6.11,857.89,859.78,227.016663,38.47,1.0774,150,0,16.386,2.18323,4.20,52921,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6639411.000000,2146851.000000,339117.968750,20748.199219,5682.233398,3107.066650
65:51:22,1542028560,2018-11-12T13:16:00,2018-11-12T08:16:00,2.008,7904.04,4.48,4.62,6.13,857.86,859.78,226.733337,38.43,1.0773,150,0,16.386,2.15140,4.20,52927,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,6639635.000000,2146924.000000,339128.000000,20749.833984,5682.233398,3107.066650
65:51:52,1542028590,2018-11-12T13:16:30,2018-11-12T08:16:30,2.011,7905.05,4.50,4.65,6.12,857.85,859.80,226.966660,38.58,1.0773,150,0,16.387,2.15954,4.20,52932,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,6639936.000000,2147020.000000,339143.531250,20749.833984,5682.233398,3107.066650
65:52:22,1542028620,2018-11-12T13:17:00,2018-11-12T08:17:00,2.011,7906.05,4.51,4.73,6.14,857.80,859.69,225.966660,38.75,1.0771,150,0,16.387,2.15084,4.20,52937,1.633333,3.266667,3.266667,1.633333,3.266667,3.266667,6640331.000000,2147148.000000,339163.812500,20749.833984,5682.233398,3107.066650
65:52:52,1542028650,2018-11-12T13:17:30,2018-11-12T08:17:30,2.007,7907.06,4.53,4.74,6.11,857.90,859.82,224.133331,38.63,1.0772,150,0,16.388,2.17052,4.20,52942,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,6640643.000000,2147249.000000,339180.062500,20750.232422,5682.233398,3107.066650
65:53:22,1542028680,2018-11-12T13:18:00,2018-11-12T08:18:00,2.006,7908.06,4.53,4.77,6.17,857.82,859.77,223.250000,38.78,1.0771,150,0,16.387,2.14804,4.20,52947,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,6640955.000000,2147349.250000,339192.218750,20750.966797,5682.233398,3107.066650
65:53:52,1542028710,2018-11-12T13:18:30,2018-11-12T08:18:30,2.009,7909.06,4.54,4.81,6.18,857.79,859.71,223.316666,39.00,1.0770,150,0,16.389,2.16601,4.20,52952,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6641265.500000,2147447.750000,339204.843750,20752.699219,5682.233398,3107.066650
65:54:22,1542028740,2018-11-12T13:19:00,2018-11-12T08:19:00,2.010,7910.07,4.56,4.87,6.20,857.81,859.66,229.266663,38.31,1.0768,150,0,16.389,2.16404,4.20,52957,1.000000,1.333333,1.566667,1.000000,1.333333,1.566667,6641539.000000,2147534.750000,339211.593750,20754.099609,5682.466797,3107.300049
65:54:52,1542028770,2018-11-12T13:19:30,2018-11-12T08:19:30,2.006,7911.07,4.56,4.85,6.22,857.86,859.66,225.583328,38.36,1.0768,150,0,16.389,2.14273,4.20,52961,1.000000,1.633333,2.866667,1.000000,1.633333,2.866667,6641857.500000,2147638.500000,339222.875000,20755.833984,5683.899902,3108.733398
65:55:22,1542028800,2018-11-12T13:20:00,2018-11-12T08:20:00,2.009,7912.07,4.57,4.88,6.22,857.81,859.71,222.383331,38.41,1.0769,150,0,16.390,2.15841,4.20,52966,0.600000,1.066667,1.133333,0.600000,1.066667,1.133333,6642101.500000,2147719.750000,339230.562500,20756.767578,5683.966797,3108.800049
65:55:52,1542028830,2018-11-12T13:20:30,2018-11-12T08:20:30,2.010,7913.08,4.58,4.91,6.22,857.94,859.57,227.866669,38.60,1.0766,150,0,16.389,2.13826,4.20,52970,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6642379.000000,2147809.750000,339238.500000,20757.300781,5683.966797,3108.800049
65:56:22,1542028860,2018-11-12T13:21:00,2018-11-12T08:21:00,2.010,7914.08,4.59,4.90,6.22,857.76,859.63,224.233337,38.53,1.0767,150,0,16.390,2.14385,4.20,52974,0.466667,0.966667,1.033333,0.466667,0.966667,1.033333,6642610.000000,2147885.250000,339248.218750,20757.933594,5684.033203,3108.866699
65:56:52,1542028890,2018-11-12T13:21:30,2018-11-12T08:21:30,2.012,7915.09,4.59,4.90,6.26,857.76,859.52,221.666672,38.12,1.0766,150,0,16.389,2.16207,4.20,52978,0.866667,1.500000,2.266667,0.866667,1.500000,2.266667,6642893.500000,2147976.750000,339262.687500,20759.632813,5684.833496,3109.666748
65:57:22,1542028920,2018-11-12T13:22:00,2018-11-12T08:22:00,2.010,7916.09,4.59,4.92,6.24,857.76,859.60,226.616669,37.89,1.0767,152,0,16.389,2.17927,4.20,52982,1.166667,2.000000,2.600000,1.166667,2.000000,2.600000,6643217.000000,2148081.750000,339278.031250,20760.632813,5685.233398,3110.066650
65:57:52,1542028950,2018-11-12T13:22:30,2018-11-12T08:22:30,1.998,7917.09,4.61,4.94,6.22,857.80,859.57,223.583328,37.91,1.0766,152,0,16.303,2.17136,4.20,52986,1.433333,1.666667,2.266667,1.433333,1.666667,2.266667,6643526.500000,2148184.500000,339288.312500,20761.099609,5685.700195,3110.533447
65:58:22,1542028980,2018-11-12T13:23:00,2018-11-12T08:23:00,1.997,7918.09,4.60,4.93,6.28,857.78,859.65,223.850006,37.83,1.0767,152,0,16.303,2.17193,4.20,52990,0.533333,1.466667,1.466667,0.533333,1.466667,1.466667,6643765.000000,2148260.750000,339297.531250,20761.099609,5685.700195,3110.533447
65:58:52,1542029010,2018-11-12T13:23:30,2018-11-12T08:23:30,2.000,7919.09,4.60,4.94,6.26,857.70,859.62,225.066666,38.07,1.0766,152,0,16.303,2.14580,4.20,52994,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6644057.000000,2148356.250000,339308.781250,20762.199219,5685.700195,3110.533447
65:59:22,1542029040,2018-11-12T13:24:00,2018-11-12T08:24:00,1.996,7920.09,4.61,4.95,6.26,857.83,859.57,222.300003,38.09,1.0765,152,0,16.303,2.13994,4.20,52998,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,6644338.000000,2148449.750000,339327.187500,20762.800781,5685.700195,3110.533447
65:59:52,1542029070,2018-11-12T13:24:30,2018-11-12T08:24:30,1.996,7921.09,4.62,4.92,6.26,857.96,859.75,220.616669,38.09,1.0767,152,0,16.303,2.12851,4.20,53002,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,6644687.500000,2148565.750000,339342.468750,20762.800781,5685.700195,3110.533447
66:00:22,1542029100,2018-11-12T13:25:00,2018-11-12T08:25:00,1.998,7922.09,4.63,4.93,6.26,857.85,859.57,226.433334,38.53,1.0764,152,0,16.303,2.15392,4.20,53005,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6644948.500000,2148648.750000,339355.593750,20764.033203,5685.700195,3110.533447
66:00:52,1542029130,2018-11-12T13:25:30,2018-11-12T08:25:30,1.999,7923.09,4.63,4.95,6.30,858.01,859.62,220.649994,38.41,1.0765,152,0,16.303,2.14385,4.20,53009,1.000000,1.933333,2.633333,1.000000,1.933333,2.633333,6645246.000000,2148746.250000,339372.875000,20765.199219,5686.333496,3111.166748
66:01:22,1542029160,2018-11-12T13:26:00,2018-11-12T08:26:00,2.001,7924.10,4.64,4.92,6.24,857.93,859.62,225.283340,38.09,1.0765,152,0,16.303,2.16770,4.20,53012,1.000000,1.866667,2.266667,1.000000,1.866667,2.266667,6645536.500000,2148840.500000,339388.500000,20767.132813,5686.566895,3111.399902
66:01:52,1542029190,2018-11-12T13:26:30,2018-11-12T08:26:30,1.998,7925.09,4.62,4.98,6.28,857.93,859.62,221.633331,38.68,1.0765,152,0,16.303,2.15168,4.20,53016,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,6645781.000000,2148920.750000,339402.875000,20768.033203,5687.200195,3112.033447
66:02:22,1542029220,2018-11-12T13:27:00,2018-11-12T08:27:00,1.997,7926.10,4.64,4.94,6.26,857.82,859.67,224.600006,38.31,1.0765,152,0,16.304,2.13547,4.20,53019,1.000000,1.500000,1.800000,1.000000,1.500000,1.800000,6646072.000000,2149012.750000,339413.312500,20769.367188,5687.433105,3112.266602
66:02:52,1542029250,2018-11-12T13:27:30,2018-11-12T08:27:30,1.999,7927.10,4.64,4.93,6.26,857.95,859.64,223.583328,37.88,1.0765,152,0,16.303,2.14385,4.20,53023,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6646336.500000,2149099.000000,339424.343750,20770.199219,5687.433105,3112.266602
66:03:22,1542029280,2018-11-12T13:28:00,2018-11-12T08:28:00,1.997,7928.10,4.64,4.94,6.28,857.85,859.62,223.183334,37.87,1.0765,152,0,16.303,2.17644,4.20,53026,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6646581.500000,2149177.750000,339431.218750,20770.632813,5687.433105,3112.266602
66:03:52,1542029310,2018-11-12T13:28:30,2018-11-12T08:28:30,1.999,7929.10,4.64,4.93,6.27,857.85,859.67,221.583328,37.93,1.0766,152,0,16.305,2.16376,4.20,53029,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6646875.500000,2149273.500000,339441.812500,20771.267578,5687.433105,3112.266602
66:04:22,1542029340,2018-11-12T13:29:00,2018-11-12T08:29:00,1.995,7930.10,4.65,4.93,6.30,857.98,859.84,226.383331,38.04,1.0767,152,0,16.304,2.15224,4.20,53032,1.000000,1.700000,2.166667,1.000000,1.700000,2.166667,6647157.500000,2149367.000000,339455.000000,20771.867188,5687.799805,3112.399902
66:04:52,1542029370,2018-11-12T13:29:30,2018-11-12T08:29:30,1.997,7931.10,4.63,4.93,6.26,857.95,859.75,221.733337,37.96,1.0767,152,0,16.304,2.16939,4.20,53036,1.266667,1.633333,3.000000,1.266667,1.633333,3.000000,6647460.500000,2149465.500000,339467.531250,20773.232422,5689.166504,3113.133301
66:05:22,1542029400,2018-11-12T13:30:00,2018-11-12T08:30:00,1.999,7932.10,4.64,4.93,6.26,857.90,859.69,224.149994,37.73,1.0766,152,0,16.304,2.15420,4.20,53039,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6647728.500000,2149550.500000,339475.531250,20773.232422,5689.166504,3113.133301
66:05:52,1542029430,2018-11-12T13:30:30,2018-11-12T08:30:30,1.998,7933.10,4.63,4.90,6.27,857.93,859.65,220.199997,37.47,1.0766,152,0,16.299,2.14832,4.11,53033,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,6648043.500000,2149653.750000,339489.062500,20773.232422,5689.166504,3113.133301
66:06:22,1542029460,2018-11-12T13:31:00,2018-11-12T08:31:00,1.995,7934.09,4.62,4.73,6.30,857.85,859.83,222.733337,37.66,1.0768,152,0,16.295,2.12963,4.11,53017,1.066667,1.533333,1.600000,1.066667,1.533333,1.600000,6648339.000000,2149747.000000,339500.937500,20773.466797,5689.399902,3113.366699
66:06:52,1542029490,2018-11-12T13:31:30,2018-11-12T08:31:30,1.994,7935.09,4.61,4.60,6.24,857.93,860.12,223.583328,37.92,1.0772,152,0,16.291,2.15533,4.09,53000,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,6648614.500000,2149834.250000,339509.687500,20774.199219,5690.133301,3114.000000
66:07:22,1542029520,2018-11-12T13:32:00,2018-11-12T08:32:00,1.993,7936.09,4.59,4.42,6.28,857.89,860.33,219.583328,37.63,1.0776,152,0,16.290,2.12879,4.09,52984,1.166667,1.400000,2.000000,1.166667,1.400000,2.000000,6648907.000000,2149929.750000,339516.343750,20774.966797,5690.899902,3114.000000
66:07:52,1542029550,2018-11-12T13:32:30,2018-11-12T08:32:30,1.992,7937.08,4.58,4.30,6.20,857.96,860.52,224.199997,37.62,1.0779,152,0,16.287,2.13770,4.10,52967,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,6649211.000000,2150030.750000,339526.718750,20775.833984,5690.899902,3114.000000
66:08:22,1542029580,2018-11-12T13:33:00,2018-11-12T08:33:00,1.994,7938.08,4.55,4.19,6.22,858.05,860.68,224.949997,37.75,1.0782,152,0,16.289,2.16854,4.09,52951,1.400000,1.933333,2.400000,1.400000,1.933333,2.400000,6649543.500000,2150141.250000,339536.937500,20776.699219,5691.766602,3114.866699
66:08:52,1542029610,2018-11-12T13:33:30,2018-11-12T08:33:30,1.989,7939.07,4.54,4.13,6.24,858.00,860.81,225.416672,37.57,1.0784,152,0,16.287,2.15926,4.09,52934,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,6649885.500000,2150255.250000,339548.468750,20777.599609,5691.766602,3114.866699
66:09:22,1542029640,2018-11-12T13:34:00,2018-11-12T08:34:00,1.984,7940.06,4.52,4.03,6.18,857.98,860.79,224.649994,37.65,1.0784,150,0,16.285,2.13074,4.09,52918,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6650279.000000,2150381.500000,339569.593750,20779.400391,5691.766602,3114.866699
66:09:52,1542029670,2018-11-12T13:34:30,2018-11-12T08:34:30,2.005,7941.06,4.51,3.96,6.20,858.03,861.00,225.016663,37.75,1.0787,150,0,16.371,2.18635,4.08,52901,1.033333,1.100000,1.633333,1.033333,1.100000,1.633333,6650546.000000,2150469.000000,339578.593750,20779.933594,5692.299805,3115.399902
66:10:22,1542029700,2018-11-12T13:35:00,2018-11-12T08:35:00,2.001,7942.07,4.49,3.91,6.14,857.99,861.01,223.716660,37.75,1.0788,150,0,16.370,2.16404,4.08,52884,0.833333,1.233333,1.600000,0.833333,1.233333,1.600000,6650823.500000,2150559.250000,339589.562500,20780.300781,5692.666504,3115.766602
66:10:52,1542029730,2018-11-12T13:35:30,2018-11-12T08:35:30,2.004,7943.07,4.48,3.92,6.13,858.04,860.93,226.550003,37.53,1.0788,150,0,16.376,2.17786,4.20,52885,1.433333,1.933333,2.733333,1.433333,1.933333,2.733333,6651164.500000,2150672.250000,339602.937500,20781.132813,5693.200195,3116.300049
66:11:22,1542029760,2018-11-12T13:36:00,2018-11-12T08:36:00,2.002,7944.07,4.47,4.11,6.11,857.96,860.62,224.883331,37.17,1.0785,150,0,16.378,2.16432,4.20,52893,1.400000,1.933333,2.666667,1.400000,1.933333,2.666667,6651502.500000,2150781.000000,339616.531250,20782.099609,5693.566895,3116.666748
66:11:52,1542029790,2018-11-12T13:36:30,2018-11-12T08:36:30,2.001,7945.07,4.47,4.27,6.13,857.96,860.38,223.649994,37.28,1.0781,150,0,16.382,2.15056,4.20,52900,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,6651814.000000,2150880.500000,339630.468750,20782.099609,5693.566895,3116.666748
66:12:22,1542029820,2018-11-12T13:37:00,2018-11-12T08:37:00,2.003,7946.08,4.47,4.39,6.13,857.94,860.23,225.566666,37.14,1.0780,150,0,16.382,2.17390,4.20,52906,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,6652187.000000,2151002.500000,339641.937500,20782.099609,5693.566895,3116.666748
66:12:52,1542029850,2018-11-12T13:37:30,2018-11-12T08:37:30,2.006,7947.08,4.47,4.49,6.12,857.91,860.07,224.066666,37.15,1.0778,150,0,16.384,2.16544,4.20,52913,1.966667,3.666667,3.666667,1.966667,3.666667,3.666667,6652582.500000,2151133.000000,339658.281250,20782.099609,5693.566895,3116.666748
66:13:22,1542029880,2018-11-12T13:38:00,2018-11-12T08:38:00,2.007,7948.08,4.49,4.56,6.15,857.93,860.01,228.066666,37.04,1.0776,150,0,16.384,2.17418,4.20,52919,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6652937.500000,2151249.250000,339669.312500,20782.099609,5693.566895,3116.666748
66:13:52,1542029910,2018-11-12T13:38:30,2018-11-12T08:38:30,2.006,7949.09,4.48,4.61,6.13,858.01,859.91,221.250000,36.48,1.0776,150,0,16.386,2.15420,4.20,52924,1.666667,3.233333,3.233333,1.666667,3.233333,3.233333,6653311.500000,2151372.750000,339683.937500,20782.933594,5693.566895,3116.666748
66:14:22,1542029940,2018-11-12T13:39:00,2018-11-12T08:39:00,2.005,7950.09,4.48,4.66,6.14,857.99,859.83,223.699997,36.38,1.0775,150,0,16.387,2.16094,4.20,52930,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,6653701.500000,2151502.500000,339698.468750,20784.433594,5693.566895,3116.666748
66:14:52,1542029970,2018-11-12T13:39:30,2018-11-12T08:39:30,2.008,7951.09,4.49,4.70,6.11,857.96,859.78,222.416672,36.32,1.0774,150,0,16.386,2.16207,4.20,52935,1.300000,2.666667,2.666667,1.300000,2.666667,2.666667,6654032.500000,2151609.750000,339712.062500,20786.099609,5693.566895,3116.666748
66:15:22,1542030000,2018-11-12T13:40:00,2018-11-12T08:40:00,2.009,7952.10,4.49,4.73,6.14,857.99,859.78,223.699997,36.07,1.0774,150,0,16.388,2.18493,4.20,52940,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,6654417.000000,2151733.500000,339724.375000,20787.267578,5693.566895,3116.666748
66:15:52,1542030030,2018-11-12T13:40:30,2018-11-12T08:40:30,2.007,7953.10,4.48,4.79,6.13,858.04,859.88,227.500000,36.38,1.0775,150,0,16.387,2.17984,4.20,52945,1.433333,3.800000,3.800000,1.433333,3.800000,3.800000,6654791.500000,2151854.500000,339746.968750,20788.900391,5693.566895,3116.666748
66:16:22,1542030060,2018-11-12T13:41:00,2018-11-12T08:41:00,2.007,7954.10,4.48,4.78,6.14,858.04,859.78,225.666672,36.15,1.0774,150,0,16.387,2.15280,4.20,52950,1.500000,3.133333,3.133333,1.500000,3.133333,3.133333,6655176.500000,2151975.250000,339760.781250,20788.966797,5693.566895,3116.666748
66:16:52,1542030090,2018-11-12T13:41:30,2018-11-12T08:41:30,2.007,7955.11,4.48,4.77,6.14,858.14,859.80,226.399994,36.15,1.0774,150,0,16.388,2.18380,4.20,52954,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,6655578.500000,2152102.250000,339771.218750,20788.966797,5693.566895,3116.666748
66:17:22,1542030120,2018-11-12T13:42:00,2018-11-12T08:42:00,2.009,7956.11,4.47,4.78,6.19,858.07,859.81,227.083328,36.14,1.0775,150,0,16.388,2.17418,4.20,52959,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6655946.000000,2152221.500000,339779.968750,20789.033203,5693.566895,3116.666748
66:17:52,1542030150,2018-11-12T13:42:30,2018-11-12T08:42:30,2.008,7957.11,4.48,4.83,6.13,858.06,859.78,227.949997,36.11,1.0774,150,0,16.390,2.17757,4.20,52963,2.000000,3.466667,3.633333,2.000000,3.466667,3.633333,6656372.500000,2152362.750000,339794.343750,20790.933594,5693.933105,3116.666748
66:18:22,1542030180,2018-11-12T13:43:00,2018-11-12T08:43:00,2.010,7958.12,4.48,4.83,6.14,858.04,859.70,223.300003,36.11,1.0773,150,0,16.389,2.14944,4.20,52968,1.666667,2.266667,3.066667,1.666667,2.266667,3.066667,6656738.000000,2152478.250000,339812.781250,20791.599609,5694.466797,3116.666748
66:18:52,1542030210,2018-11-12T13:43:30,2018-11-12T08:43:30,2.008,7959.12,4.47,4.82,6.13,858.12,859.73,227.666672,36.05,1.0774,150,0,16.388,2.18550,4.20,52972,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,6657189.000000,2152624.750000,339828.500000,20791.599609,5694.466797,3116.666748
66:19:22,1542030240,2018-11-12T13:44:00,2018-11-12T08:44:00,2.007,7960.13,4.48,4.83,6.15,858.09,859.80,227.500000,35.78,1.0774,150,0,16.388,2.17673,4.20,52976,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,6657603.500000,2152759.250000,339848.125000,20791.599609,5694.466797,3116.666748
66:19:52,1542030270,2018-11-12T13:44:30,2018-11-12T08:44:30,2.008,7961.13,4.47,4.87,6.14,858.12,859.81,228.050003,35.64,1.0775,150,0,16.387,2.18238,4.20,52980,1.000000,1.900000,3.400000,1.000000,1.900000,3.400000,6657908.500000,2152858.750000,339862.843750,20793.033203,5695.266602,3117.466553
66:20:22,1542030300,2018-11-12T13:45:00,2018-11-12T08:45:00,2.006,7962.13,4.47,4.81,6.16,858.17,859.81,221.416672,35.39,1.0775,150,0,16.389,2.14077,4.20,52984,1.766667,2.100000,2.633333,1.766667,2.100000,2.633333,6658256.000000,2152964.750000,339880.218750,20794.199219,5695.933105,3117.533447
66:20:52,1542030330,2018-11-12T13:45:30,2018-11-12T08:45:30,2.009,7963.14,4.46,4.82,6.14,858.12,859.76,220.399994,35.68,1.0775,150,0,16.388,2.15112,4.20,52988,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,6658550.500000,2153059.250000,339895.500000,20795.099609,5696.200195,3117.533447
66:21:22,1542030360,2018-11-12T13:46:00,2018-11-12T08:46:00,2.007,7964.14,4.47,4.81,6.13,858.02,859.76,225.533340,35.16,1.0775,150,0,16.388,2.16319,4.20,52992,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6658866.000000,2153160.000000,339911.125000,20796.132813,5696.200195,3117.533447
66:21:52,1542030390,2018-11-12T13:46:30,2018-11-12T08:46:30,2.006,7965.14,4.46,4.84,6.14,858.12,859.91,225.416672,35.03,1.0777,150,0,16.388,2.15561,4.20,52996,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,6659200.500000,2153263.000000,339925.812500,20797.166016,5696.399902,3117.733398
66:22:22,1542030420,2018-11-12T13:47:00,2018-11-12T08:47:00,2.006,7966.15,4.45,4.82,6.13,858.10,859.84,222.983337,35.02,1.0776,150,0,16.387,2.16770,4.20,53000,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,6659536.000000,2153368.500000,339935.281250,20798.566406,5697.066895,3118.399902
66:22:52,1542030450,2018-11-12T13:47:30,2018-11-12T08:47:30,2.008,7967.15,4.44,4.82,6.10,858.20,859.73,225.833328,35.01,1.0775,150,0,16.388,2.17362,4.20,53003,1.500000,2.266667,3.666667,1.500000,2.266667,3.666667,6659855.500000,2153472.500000,339953.906250,20799.732422,5697.933105,3119.266602
66:23:22,1542030480,2018-11-12T13:48:00,2018-11-12T08:48:00,2.007,7968.15,4.44,4.80,6.09,858.20,859.79,228.466660,35.03,1.0776,150,0,16.388,2.17136,4.20,53007,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6660237.500000,2153599.000000,339972.187500,20800.632813,5698.266602,3119.266602
66:23:52,1542030510,2018-11-12T13:48:30,2018-11-12T08:48:30,2.006,7969.16,4.43,4.82,6.10,858.13,859.81,224.366669,34.96,1.0777,150,0,16.388,2.15168,4.20,53011,2.333333,3.733333,4.100000,2.333333,3.733333,4.100000,6660665.500000,2153739.500000,339993.593750,20801.166016,5698.799805,3119.266602
66:24:22,1542030540,2018-11-12T13:49:00,2018-11-12T08:49:00,2.009,7970.16,4.43,4.80,6.11,858.26,859.71,224.750000,35.09,1.0776,150,0,16.386,2.16713,4.20,53014,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,6660991.500000,2153845.000000,340009.500000,20801.166016,5698.799805,3119.266602
66:24:52,1542030570,2018-11-12T13:49:30,2018-11-12T08:49:30,2.005,7971.16,4.41,4.76,6.07,858.11,859.79,221.283340,34.95,1.0777,150,0,16.388,2.15477,4.20,53018,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,6661350.500000,2153960.500000,340022.156250,20801.166016,5698.799805,3119.266602
66:25:22,1542030600,2018-11-12T13:50:00,2018-11-12T08:50:00,2.004,7972.17,4.40,4.77,6.05,858.18,859.79,223.899994,34.58,1.0778,150,0,16.387,2.17588,4.20,53021,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,6661685.000000,2154069.500000,340041.593750,20801.166016,5698.799805,3119.266602
66:25:52,1542030630,2018-11-12T13:50:30,2018-11-12T08:50:30,2.006,7973.17,4.38,4.75,6.07,858.11,859.85,228.433334,34.71,1.0779,150,0,16.387,2.15757,4.20,53024,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6662002.500000,2154174.500000,340051.062500,20801.166016,5698.799805,3119.266602
66:26:22,1542030660,2018-11-12T13:51:00,2018-11-12T08:51:00,2.006,7974.17,4.37,4.74,6.03,858.29,859.83,224.649994,34.73,1.0780,150,0,16.387,2.16151,4.20,53028,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,6662329.000000,2154282.000000,340061.500000,20801.166016,5698.799805,3119.266602
66:26:52,1542030690,2018-11-12T13:51:30,2018-11-12T08:51:30,2.007,7975.18,4.36,4.72,6.03,858.14,859.86,227.850006,34.79,1.0780,150,0,16.386,2.15056,4.20,53031,1.566667,3.133333,3.800000,1.566667,3.133333,3.800000,6662718.000000,2154405.500000,340081.625000,20803.033203,5699.633301,3119.266602
66:27:22,1542030720,2018-11-12T13:52:00,2018-11-12T08:52:00,2.004,7976.18,4.34,4.72,6.01,858.17,859.81,223.266663,34.76,1.0781,150,0,16.387,2.14189,4.20,53034,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,6663096.500000,2154530.750000,340095.906250,20803.767578,5699.666504,3119.266602
66:27:52,1542030750,2018-11-12T13:52:30,2018-11-12T08:52:30,2.004,7977.18,4.33,4.73,5.99,858.14,859.81,222.399994,34.73,1.0781,150,0,16.386,2.14049,4.20,53037,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,6663478.500000,2154654.250000,340107.437500,20805.000000,5699.666504,3119.266602
66:28:22,1542030780,2018-11-12T13:53:00,2018-11-12T08:53:00,2.005,7978.18,4.32,4.69,5.99,858.25,859.79,224.666672,34.80,1.0781,150,0,16.387,2.15336,4.20,53040,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,6663908.500000,2154790.250000,340117.875000,20805.599609,5699.666504,3119.266602
66:28:52,1542030810,2018-11-12T13:53:30,2018-11-12T08:53:30,2.001,7979.18,4.32,4.68,5.97,858.20,859.92,224.333328,35.03,1.0783,150,0,16.383,2.13547,4.10,53034,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,6664274.000000,2154905.000000,340132.656250,20806.400391,5699.666504,3119.266602
66:29:22,1542030840,2018-11-12T13:54:00,2018-11-12T08:54:00,2.002,7980.18,4.30,4.48,5.97,858.15,860.10,223.350006,34.79,1.0786,150,0,16.380,2.16066,4.10,53017,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,6664657.500000,2155027.500000,340152.812500,20806.466797,5699.666504,3119.266602
66:29:52,1542030870,2018-11-12T13:54:30,2018-11-12T08:54:30,1.998,7981.18,4.28,4.31,5.96,858.13,860.50,221.149994,34.83,1.0792,150,0,16.376,2.13826,4.09,53001,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,6665058.000000,2155158.000000,340166.562500,20807.732422,5699.666504,3119.266602
66:30:22,1542030900,2018-11-12T13:55:00,2018-11-12T08:55:00,1.998,7982.19,4.24,4.15,5.91,858.24,860.48,226.066666,34.85,1.0793,150,0,16.374,2.16882,4.10,52984,1.600000,3.133333,3.133333,1.600000,3.133333,3.133333,6665415.000000,2155273.500000,340183.781250,20808.833984,5699.666504,3119.266602
66:30:52,1542030930,2018-11-12T13:55:30,2018-11-12T08:55:30,1.995,7983.18,4.22,4.04,5.89,858.14,860.65,223.733337,34.72,1.0796,150,0,16.372,2.15757,4.09,52968,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,6665789.500000,2155396.750000,340203.937500,20809.867188,5699.666504,3119.266602
66:31:22,1542030960,2018-11-12T13:56:00,2018-11-12T08:56:00,1.997,7984.18,4.18,3.91,5.90,858.18,860.76,223.850006,35.39,1.0799,150,0,16.370,2.13659,4.09,52951,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6666125.000000,2155506.750000,340220.031250,20809.867188,5699.666504,3119.266602
66:31:52,1542030990,2018-11-12T13:56:30,2018-11-12T08:56:30,1.995,7985.18,4.16,3.80,5.86,858.25,860.92,226.066666,35.05,1.0802,150,0,16.370,2.16601,4.08,52934,1.233333,1.966667,2.200000,1.233333,1.966667,2.200000,6666475.500000,2155620.250000,340233.343750,20810.267578,5700.066895,3119.266602
66:32:22,1542031020,2018-11-12T13:57:00,2018-11-12T08:57:00,1.995,7986.18,4.13,3.73,5.80,858.14,861.02,224.649994,35.46,1.0804,150,0,16.367,2.17362,4.09,52918,1.700000,1.866667,2.200000,1.700000,1.866667,2.200000,6666826.000000,2155734.000000,340248.812500,20810.732422,5700.533203,3119.266602
66:32:52,1542031050,2018-11-12T13:57:30,2018-11-12T08:57:30,1.993,7987.18,4.10,3.65,5.76,858.27,860.98,221.383331,35.29,1.0805,150,0,16.365,2.13436,4.08,52901,1.333333,2.000000,3.200000,1.333333,2.000000,3.200000,6667165.000000,2155842.250000,340265.812500,20811.466797,5701.266602,3120.000000
66:33:22,1542031080,2018-11-12T13:58:00,2018-11-12T08:58:00,1.992,7988.17,4.08,3.62,5.76,858.20,861.11,220.899994,35.24,1.0807,150,0,16.372,2.15196,4.20,52887,1.400000,1.800000,1.900000,1.400000,1.800000,1.900000,6667495.500000,2155949.250000,340280.562500,20811.599609,5701.399902,3120.133301
66:33:52,1542031110,2018-11-12T13:58:30,2018-11-12T08:58:30,1.995,7989.17,4.05,3.69,5.68,858.22,860.96,226.149994,35.19,1.0806,150,0,16.375,2.16629,4.20,52896,1.266667,2.200000,4.433333,1.266667,2.200000,4.433333,6667854.500000,2156064.000000,340298.218750,20814.966797,5703.100098,3121.000000
66:34:22,1542031140,2018-11-12T13:59:00,2018-11-12T08:59:00,1.993,7990.17,4.04,3.89,5.69,858.23,860.49,226.250000,35.49,1.0801,150,0,16.375,2.14245,4.20,52903,1.166667,2.000000,3.166667,1.166667,2.000000,3.166667,6668176.000000,2156166.500000,340317.000000,20816.066406,5703.966797,3121.833252
66:34:52,1542031170,2018-11-12T13:59:30,2018-11-12T08:59:30,1.992,7991.17,4.04,3.99,5.66,858.25,860.44,225.266663,35.34,1.0800,150,0,16.377,2.14021,4.20,52910,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6668525.000000,2156276.750000,340328.625000,20816.767578,5703.966797,3121.833252
66:35:22,1542031200,2018-11-12T14:00:00,2018-11-12T09:00:00,1.995,7992.16,4.04,4.09,5.69,858.20,860.26,222.883331,35.24,1.0798,150,0,16.377,2.14217,4.20,52916,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,6668861.500000,2156385.750000,340335.812500,20817.632813,5703.966797,3121.833252
66:35:52,1542031230,2018-11-12T14:00:30,2018-11-12T09:00:30,1.995,7993.16,4.03,4.17,5.70,858.23,860.16,220.583328,35.29,1.0797,150,0,16.380,2.13659,4.20,52922,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,6669170.000000,2156484.250000,340345.625000,20817.632813,5703.966797,3121.833252
66:36:22,1542031260,2018-11-12T14:01:00,2018-11-12T09:01:00,1.996,7994.16,4.03,4.21,5.68,858.12,860.13,225.016663,35.13,1.0797,150,0,16.381,2.17701,4.20,52928,2.166667,3.133333,4.066667,2.166667,3.133333,4.066667,6669551.500000,2156609.250000,340365.593750,20818.500000,5704.833496,3121.833252
66:36:52,1542031290,2018-11-12T14:01:30,2018-11-12T09:01:30,1.997,7995.16,4.02,4.26,5.66,858.23,860.16,222.416672,35.25,1.0797,150,0,16.382,2.14720,4.20,52933,2.100000,4.000000,4.000000,2.100000,4.000000,4.000000,6670029.500000,2156755.250000,340389.937500,20818.500000,5704.833496,3121.833252
66:37:22,1542031320,2018-11-12T14:02:00,2018-11-12T09:02:00,1.997,7996.16,4.02,4.29,5.66,858.21,860.03,225.316666,35.16,1.0796,150,0,16.381,2.17447,4.20,52938,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,6670470.500000,2156895.750000,340402.125000,20818.767578,5704.833496,3121.833252
66:37:52,1542031350,2018-11-12T14:02:30,2018-11-12T09:02:30,1.996,7997.16,4.02,4.31,5.67,858.18,860.00,225.383331,35.43,1.0795,150,0,16.382,2.16179,4.20,52943,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,6670829.000000,2157012.750000,340412.187500,20819.367188,5704.833496,3121.833252
66:38:22,1542031380,2018-11-12T14:03:00,2018-11-12T09:03:00,1.993,7998.16,4.01,4.32,5.66,858.21,859.92,225.066666,35.46,1.0795,150,0,16.382,2.15645,4.20,52948,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,6671226.000000,2157140.250000,340424.343750,20819.533203,5704.833496,3121.833252
66:38:52,1542031410,2018-11-12T14:03:30,2018-11-12T09:03:30,1.999,7999.16,4.02,4.36,5.68,858.15,860.03,226.416672,35.25,1.0796,150,0,16.380,2.16939,4.20,52953,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,6671686.500000,2157290.250000,340437.968750,20820.232422,5704.833496,3121.833252
66:39:22,1542031440,2018-11-12T14:04:00,2018-11-12T09:04:00,2.000,8000.16,4.00,4.34,5.68,858.26,859.95,223.133331,35.31,1.0796,150,0,16.381,2.17306,4.20,52957,2.266667,4.500000,4.500000,2.266667,4.500000,4.500000,6672120.500000,2157431.000000,340463.406250,20820.232422,5704.833496,3121.833252
66:39:52,1542031470,2018-11-12T14:04:30,2018-11-12T09:04:30,2.001,8001.16,3.99,4.34,5.64,858.24,859.88,219.016663,35.15,1.0795,150,0,16.382,2.13854,4.20,52962,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,6672498.500000,2157550.750000,340476.343750,20820.232422,5704.833496,3121.833252
66:40:22,1542031500,2018-11-12T14:05:00,2018-11-12T09:05:00,2.001,8002.17,3.99,4.36,5.64,858.27,859.88,224.333328,35.31,1.0795,150,0,16.382,2.17193,4.20,52966,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,6672847.000000,2157666.500000,340490.000000,20820.232422,5704.833496,3121.833252
66:40:52,1542031530,2018-11-12T14:05:30,2018-11-12T09:05:30,1.996,8003.17,3.97,4.36,5.64,858.19,859.83,219.583328,35.17,1.0795,150,0,16.382,2.14496,4.20,52971,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,6673174.500000,2157773.750000,340501.812500,20821.099609,5704.833496,3121.833252
66:41:22,1542031560,2018-11-12T14:06:00,2018-11-12T09:06:00,1.993,8004.16,3.97,4.35,5.64,858.27,859.85,219.233337,35.28,1.0796,150,0,16.382,2.14524,4.20,52975,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,6673508.500000,2157882.000000,340514.375000,20822.199219,5704.833496,3121.833252
66:41:52,1542031590,2018-11-12T14:06:30,2018-11-12T09:06:30,1.996,8005.16,3.95,4.33,5.59,858.27,859.88,226.866669,35.17,1.0797,150,0,16.383,2.15420,4.20,52979,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,6673809.500000,2157982.250000,340531.125000,20823.800781,5704.833496,3121.833252
66:42:22,1542031620,2018-11-12T14:07:00,2018-11-12T09:07:00,1.996,8006.16,3.94,4.34,5.61,858.17,859.76,222.733337,35.21,1.0796,150,0,16.381,2.14580,4.20,52983,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,6674178.000000,2158104.250000,340542.531250,20823.800781,5704.833496,3121.833252
66:42:52,1542031650,2018-11-12T14:07:30,2018-11-12T09:07:30,1.996,8007.16,3.93,4.32,5.63,858.38,859.84,226.750000,35.08,1.0797,150,0,16.383,2.15982,4.20,52987,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,6674537.500000,2158221.500000,340559.156250,20823.800781,5704.833496,3121.833252
66:43:22,1542031680,2018-11-12T14:08:00,2018-11-12T09:08:00,2.000,8008.16,3.93,4.31,5.59,858.22,859.81,220.916672,35.20,1.0797,150,0,16.382,2.13519,4.20,52991,1.200000,2.700000,2.700000,1.200000,2.700000,2.700000,6674857.000000,2158321.750000,340570.312500,20824.500000,5704.833496,3121.833252
66:43:52,1542031710,2018-11-12T14:08:30,2018-11-12T09:08:30,1.994,8009.16,3.92,4.27,5.59,858.28,859.92,223.316666,35.33,1.0798,150,0,16.381,2.14468,4.20,52995,2.066667,2.300000,2.300000,2.066667,2.300000,2.300000,6675192.000000,2158431.250000,340580.156250,20824.800781,5704.833496,3121.833252
66:44:22,1542031740,2018-11-12T14:09:00,2018-11-12T09:09:00,1.994,8010.15,3.91,4.29,5.55,858.36,859.92,226.216660,35.23,1.0799,150,0,16.382,2.18097,4.20,52998,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,6675522.000000,2158537.750000,340593.968750,20825.533203,5704.833496,3121.833252
66:44:52,1542031770,2018-11-12T14:09:30,2018-11-12T09:09:30,1.996,8011.15,3.91,4.29,5.55,858.36,860.07,222.666672,35.16,1.0801,150,0,16.382,2.17362,4.20,53002,3.000000,3.666667,3.900000,3.000000,3.666667,3.900000,6675922.500000,2158669.000000,340618.218750,20826.833984,5705.299805,3121.833252
66:45:22,1542031800,2018-11-12T14:10:00,2018-11-12T09:10:00,1.996,8012.15,3.89,4.29,5.57,858.28,859.87,220.800003,35.37,1.0799,150,0,16.380,2.16685,4.20,53005,2.066667,3.233333,3.400000,2.066667,3.233333,3.400000,6676280.500000,2158787.750000,340629.187500,20828.533203,5705.799805,3121.833252
66:45:52,1542031830,2018-11-12T14:10:30,2018-11-12T09:10:30,1.996,8013.15,3.88,4.28,5.54,858.31,859.92,219.983337,35.52,1.0800,150,0,16.381,2.14748,4.20,53009,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,6676631.000000,2158900.500000,340640.687500,20829.132813,5705.799805,3121.833252
66:46:22,1542031860,2018-11-12T14:11:00,2018-11-12T09:11:00,1.993,8014.15,3.88,4.24,5.54,858.34,860.00,222.683334,35.37,1.0801,150,0,16.381,2.16967,4.20,53013,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,6677009.000000,2159021.250000,340652.625000,20829.300781,5705.799805,3121.833252
66:46:52,1542031890,2018-11-12T14:11:30,2018-11-12T09:11:30,1.995,8015.14,3.86,4.22,5.51,858.35,859.98,224.533340,35.41,1.0802,150,0,16.381,2.16826,4.20,53016,2.533333,3.300000,3.366667,2.533333,3.300000,3.366667,6677383.500000,2159141.000000,340668.375000,20830.066406,5705.833496,3121.866699
66:47:22,1542031920,2018-11-12T14:12:00,2018-11-12T09:12:00,1.997,8016.14,3.85,4.22,5.51,858.32,860.09,225.883331,35.29,1.0803,150,0,16.381,2.15898,4.20,53019,1.000000,2.533333,3.600000,1.000000,2.533333,3.600000,6677688.500000,2159242.250000,340677.531250,20832.033203,5706.933105,3122.966553
66:47:52,1542031950,2018-11-12T14:12:30,2018-11-12T09:12:30,1.999,8017.14,3.84,4.22,5.51,858.30,860.01,217.216660,35.08,1.0803,150,0,16.381,2.13575,4.20,53023,1.533333,3.200000,4.133333,1.533333,3.200000,4.133333,6678040.000000,2159355.750000,340685.875000,20833.933594,5708.000000,3124.033447
66:48:22,1542031980,2018-11-12T14:13:00,2018-11-12T09:13:00,1.992,8018.14,3.83,4.18,5.51,858.30,860.17,223.166672,35.29,1.0805,150,0,16.381,2.15757,4.20,53026,2.866667,3.333333,3.600000,2.866667,3.333333,3.600000,6678473.000000,2159495.000000,340698.593750,20834.367188,5708.399902,3124.433350
66:48:52,1542032010,2018-11-12T14:13:30,2018-11-12T09:13:30,1.996,8019.14,3.83,4.14,5.43,858.37,860.04,220.000000,35.20,1.0804,150,0,16.378,2.14832,4.20,53029,2.600000,3.000000,3.266667,2.600000,3.000000,3.266667,6678837.500000,2159613.500000,340710.312500,20835.033203,5709.066895,3124.433350
66:49:22,1542032040,2018-11-12T14:14:00,2018-11-12T09:14:00,1.993,8020.13,3.81,4.12,5.45,858.40,860.07,219.933334,35.26,1.0805,150,0,16.380,2.15533,4.20,53032,1.266667,1.600000,1.733333,1.266667,1.600000,1.733333,6679149.500000,2159715.250000,340718.218750,20835.500000,5709.266602,3124.433350
66:49:52,1542032070,2018-11-12T14:14:30,2018-11-12T09:14:30,1.993,8021.13,3.79,4.14,5.45,858.46,860.05,218.166672,35.24,1.0805,150,0,16.380,2.15028,4.20,53035,1.200000,2.866667,2.866667,1.200000,2.866667,2.866667,6679465.000000,2159818.250000,340726.312500,20836.367188,5709.266602,3124.433350
66:50:22,1542032100,2018-11-12T14:15:00,2018-11-12T09:15:00,1.995,8022.13,3.79,4.13,5.46,858.41,860.10,221.399994,35.38,1.0806,150,0,16.380,2.13324,4.20,53038,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6679805.000000,2159927.750000,340735.875000,20837.466797,5709.266602,3124.433350
66:50:52,1542032130,2018-11-12T14:15:30,2018-11-12T09:15:30,1.991,8023.12,3.78,4.02,5.41,858.36,860.18,219.716660,35.28,1.0807,150,0,16.373,2.15196,4.11,53028,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,6680178.000000,2160045.750000,340746.500000,20837.800781,5709.266602,3124.433350
66:51:22,1542032160,2018-11-12T14:16:00,2018-11-12T09:16:00,1.988,8024.12,3.76,3.87,5.45,858.41,860.47,220.850006,35.36,1.0812,148,0,16.371,2.14105,4.10,53012,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,6680593.000000,2160179.000000,340760.406250,20837.800781,5709.266602,3124.433350
66:51:52,1542032190,2018-11-12T14:16:30,2018-11-12T09:16:30,1.999,8025.12,3.74,3.72,5.39,858.31,860.58,228.316666,35.59,1.0814,148,0,16.434,2.17560,4.09,52995,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,6680982.000000,2160305.750000,340775.093750,20838.199219,5709.266602,3124.433350
66:52:22,1542032220,2018-11-12T14:17:00,2018-11-12T09:17:00,1.998,8026.12,3.72,3.52,5.37,858.44,860.87,226.199997,35.52,1.0818,148,0,16.433,2.17249,4.10,52979,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,6681372.500000,2160433.250000,340793.343750,20838.666016,5709.266602,3124.433350
66:52:52,1542032250,2018-11-12T14:17:30,2018-11-12T09:17:30,1.998,8027.11,3.71,3.41,5.38,858.35,861.03,219.350006,35.44,1.0821,148,0,16.432,2.14133,4.09,52962,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,6681775.000000,2160558.750000,340808.062500,20838.666016,5709.266602,3124.433350
66:53:22,1542032280,2018-11-12T14:18:00,2018-11-12T09:18:00,1.994,8028.11,3.67,3.30,5.31,858.38,861.12,221.333328,35.54,1.0823,148,0,16.429,2.14496,4.09,52945,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,6682155.500000,2160678.250000,340824.406250,20839.933594,5709.266602,3124.433350
66:53:52,1542032310,2018-11-12T14:18:30,2018-11-12T09:18:30,1.995,8029.11,3.65,3.20,5.32,858.36,861.20,224.816666,35.60,1.0825,148,0,16.429,2.15196,4.09,52928,3.000000,3.866667,4.800000,3.000000,3.866667,4.800000,6682599.000000,2160817.500000,340838.281250,20842.367188,5710.399902,3124.833252
66:54:22,1542032340,2018-11-12T14:19:00,2018-11-12T09:19:00,1.992,8030.10,3.63,3.11,5.27,858.36,861.23,221.633331,35.87,1.0826,148,0,16.426,2.15505,4.09,52912,2.466667,3.833333,4.400000,2.466667,3.833333,4.400000,6682994.500000,2160947.750000,340852.593750,20845.400391,5711.033203,3125.300049
66:54:52,1542032370,2018-11-12T14:19:30,2018-11-12T09:19:30,1.990,8031.10,3.59,3.11,5.26,858.35,861.26,224.683334,36.28,1.0828,146,0,16.431,2.13994,4.20,52910,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,6683381.500000,2161073.250000,340865.125000,20847.800781,5711.033203,3125.300049
66:55:22,1542032400,2018-11-12T14:20:00,2018-11-12T09:20:00,2.008,8032.11,3.57,3.27,5.25,858.32,861.00,230.366669,36.05,1.0826,146,0,16.526,2.18834,4.20,52918,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,6683840.000000,2161219.750000,340881.062500,20849.466797,5711.033203,3125.300049
66:55:52,1542032430,2018-11-12T14:20:30,2018-11-12T09:20:30,2.007,8033.11,3.57,3.39,5.20,858.32,860.90,226.149994,36.14,1.0824,146,0,16.528,2.15168,4.20,52924,3.633333,4.000000,4.000000,3.633333,4.000000,4.000000,6684298.500000,2161368.000000,340900.156250,20849.900391,5711.033203,3125.300049
66:56:22,1542032460,2018-11-12T14:21:00,2018-11-12T09:21:00,2.009,8034.11,3.58,3.52,5.22,858.32,860.77,224.850006,36.10,1.0822,146,0,16.530,2.16685,4.20,52930,1.600000,3.200000,3.200000,1.600000,3.200000,3.200000,6684648.000000,2161480.500000,340915.781250,20850.433594,5711.033203,3125.300049
66:56:52,1542032490,2018-11-12T14:21:30,2018-11-12T09:21:30,2.009,8035.12,3.58,3.57,5.26,858.37,860.53,228.000000,36.14,1.0819,146,0,16.529,2.18069,4.20,52936,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,6685059.500000,2161615.000000,340931.281250,20852.199219,5711.033203,3125.300049
66:57:22,1542032520,2018-11-12T14:22:00,2018-11-12T09:22:00,2.009,8036.12,3.58,3.67,5.22,858.42,860.40,224.783340,36.15,1.0818,146,0,16.530,2.19203,4.20,52941,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,6685435.000000,2161737.500000,340953.093750,20854.000000,5711.033203,3125.300049
66:57:52,1542032550,2018-11-12T14:22:30,2018-11-12T09:22:30,2.010,8037.13,3.58,3.69,5.26,858.37,860.48,230.316666,36.27,1.0819,146,0,16.532,2.18635,4.20,52947,2.400000,3.166667,4.100000,2.400000,3.166667,4.100000,6685770.500000,2161847.250000,340970.656250,20856.867188,5712.166504,3126.433350
66:58:22,1542032580,2018-11-12T14:23:00,2018-11-12T09:23:00,2.009,8038.13,3.58,3.75,5.24,858.35,860.43,226.966660,36.31,1.0818,146,0,16.531,2.15757,4.20,52951,1.933333,2.800000,3.433333,1.933333,2.800000,3.433333,6686114.500000,2161958.750000,340981.718750,20858.099609,5712.766602,3127.033447
66:58:52,1542032610,2018-11-12T14:23:30,2018-11-12T09:23:30,2.011,8039.13,3.58,3.81,5.24,858.32,860.25,225.366669,36.20,1.0816,147,0,16.533,2.17842,4.20,52956,2.633333,4.100000,4.100000,2.633333,4.100000,4.100000,6686564.500000,2162100.250000,341002.093750,20859.433594,5712.766602,3127.033447
66:59:22,1542032640,2018-11-12T14:24:00,2018-11-12T09:24:00,2.008,8040.14,3.60,3.77,5.25,858.34,860.35,224.783340,36.12,1.0816,147,0,16.488,2.15954,4.20,52961,2.400000,3.366667,4.133333,2.400000,3.366667,4.133333,6686954.000000,2162224.750000,341016.218750,20860.166016,5713.466797,3127.733398
66:59:52,1542032670,2018-11-12T14:24:30,2018-11-12T09:24:30,2.009,8041.15,3.59,3.79,5.25,858.35,860.40,222.116669,35.96,1.0817,147,0,16.487,2.18748,4.20,52965,1.133333,2.400000,2.700000,1.133333,2.400000,2.700000,6687267.000000,2162323.500000,341025.218750,20861.000000,5713.633301,3127.899902
67:00:22,1542032700,2018-11-12T14:25:00,2018-11-12T09:25:00,2.005,8042.15,3.59,3.80,5.22,858.40,860.35,227.449997,35.92,1.0817,147,0,16.487,2.16122,4.20,52970,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,6687658.000000,2162445.250000,341040.156250,20861.466797,5713.633301,3127.899902
67:00:52,1542032730,2018-11-12T14:25:30,2018-11-12T09:25:30,2.005,8043.15,3.59,3.80,5.20,858.32,860.24,227.233337,35.93,1.0815,147,0,16.488,2.19572,4.20,52974,1.733333,3.100000,3.100000,1.733333,3.100000,3.100000,6688043.000000,2162565.000000,341054.875000,20862.066406,5713.633301,3127.899902
67:01:22,1542032760,2018-11-12T14:26:00,2018-11-12T09:26:00,2.004,8044.15,3.59,3.81,5.23,858.37,860.22,222.050003,36.15,1.0815,147,0,16.490,2.16347,4.20,52978,2.266667,3.633333,4.933333,2.266667,3.633333,4.933333,6688474.500000,2162702.750000,341076.093750,20862.933594,5714.500000,3128.766602
67:01:52,1542032790,2018-11-12T14:26:30,2018-11-12T09:26:30,2.010,8045.16,3.59,3.85,5.26,858.37,860.30,229.233337,36.16,1.0816,147,0,16.488,2.18069,4.20,52982,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,6688853.500000,2162821.000000,341085.468750,20864.033203,5714.533203,3128.800049
67:02:22,1542032820,2018-11-12T14:27:00,2018-11-12T09:27:00,2.003,8046.16,3.59,3.85,5.24,858.40,860.32,226.250000,36.09,1.0816,147,0,16.488,2.16911,4.20,52986,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,6689256.000000,2162950.750000,341098.843750,20864.666016,5714.533203,3128.800049
67:02:52,1542032850,2018-11-12T14:27:30,2018-11-12T09:27:30,2.006,8047.16,3.59,3.81,5.20,858.40,860.30,225.916672,36.07,1.0816,147,0,16.487,2.16967,4.20,52990,3.133333,3.566667,3.566667,3.133333,3.566667,3.566667,6689659.500000,2163081.000000,341113.500000,20865.500000,5714.533203,3128.800049
67:03:22,1542032880,2018-11-12T14:28:00,2018-11-12T09:28:00,2.005,8048.17,3.59,3.84,5.22,858.45,860.32,227.666672,35.96,1.0816,147,0,16.486,2.18408,4.20,52994,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,6690127.500000,2163234.500000,341130.843750,20865.500000,5714.533203,3128.800049
67:03:52,1542032910,2018-11-12T14:28:30,2018-11-12T09:28:30,2.004,8049.17,3.59,3.81,5.22,858.29,860.37,224.866669,36.27,1.0817,147,0,16.486,2.16882,4.20,52998,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,6690456.500000,2163339.250000,341141.187500,20865.566406,5714.600098,3128.800049
67:04:22,1542032940,2018-11-12T14:29:00,2018-11-12T09:29:00,2.001,8050.17,3.59,3.78,5.24,858.32,860.30,222.750000,36.08,1.0816,147,0,16.487,2.15841,4.20,53001,2.900000,3.266667,3.866667,2.900000,3.266667,3.866667,6690860.500000,2163466.250000,341153.406250,20867.367188,5715.399902,3128.800049
67:04:52,1542032970,2018-11-12T14:29:30,2018-11-12T09:29:30,2.002,8051.17,3.59,3.81,5.22,858.37,860.37,224.166672,36.40,1.0817,147,0,16.487,2.18153,4.20,53005,3.000000,4.933333,5.133333,3.000000,4.933333,5.133333,6691298.000000,2163604.000000,341174.312500,20869.500000,5715.933105,3128.800049
67:05:22,1542033000,2018-11-12T14:30:00,2018-11-12T09:30:00,2.006,8052.18,3.59,3.81,5.24,858.37,860.48,225.750000,36.44,1.0818,147,0,16.487,2.18947,4.20,53008,2.466667,3.466667,4.033333,2.466667,3.466667,4.033333,6691653.500000,2163718.750000,341191.781250,20872.300781,5717.100098,3128.800049
67:05:52,1542033030,2018-11-12T14:30:30,2018-11-12T09:30:30,2.002,8053.18,3.58,3.81,5.26,858.32,860.35,228.250000,36.14,1.0817,147,0,16.487,2.15364,4.20,53012,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,6692059.500000,2163848.250000,341214.562500,20873.867188,5717.133301,3128.800049
67:06:22,1542033060,2018-11-12T14:31:00,2018-11-12T09:31:00,2.004,8054.18,3.57,3.80,5.24,858.38,860.48,223.516663,36.05,1.0819,147,0,16.485,2.14636,4.20,53015,3.100000,3.533333,3.533333,3.100000,3.533333,3.533333,6692493.000000,2163986.250000,341233.000000,20874.166016,5717.133301,3128.800049
67:06:52,1542033090,2018-11-12T14:31:30,2018-11-12T09:31:30,2.002,8055.18,3.58,3.78,5.22,858.42,860.35,226.433334,36.10,1.0817,147,0,16.486,2.18295,4.20,53019,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,6692885.000000,2164111.500000,341247.343750,20874.166016,5717.133301,3128.800049
67:07:22,1542033120,2018-11-12T14:32:00,2018-11-12T09:32:00,2.002,8056.18,3.57,3.77,5.22,858.35,860.40,228.116669,36.40,1.0818,147,0,16.487,2.17673,4.20,53022,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,6693264.500000,2164229.250000,341261.968750,20875.066406,5717.133301,3128.800049
67:07:52,1542033150,2018-11-12T14:32:30,2018-11-12T09:32:30,2.003,8057.19,3.56,3.75,5.20,858.43,860.30,222.449997,36.34,1.0817,147,0,16.486,2.14524,4.20,53025,2.000000,3.300000,3.966667,2.000000,3.300000,3.966667,6693642.500000,2164354.750000,341280.531250,20876.599609,5717.799805,3129.466553
67:08:22,1542033180,2018-11-12T14:33:00,2018-11-12T09:33:00,2.003,8058.19,3.56,3.76,5.20,858.40,860.46,227.633331,36.30,1.0819,147,0,16.487,2.18238,4.20,53028,1.933333,2.800000,3.000000,1.933333,2.800000,3.000000,6694027.500000,2164478.500000,341294.156250,20876.800781,5718.000000,3129.666748
67:08:52,1542033210,2018-11-12T14:33:30,2018-11-12T09:33:30,2.004,8059.19,3.56,3.76,5.16,858.37,860.30,227.933334,36.08,1.0817,147,0,16.486,2.18012,4.20,53031,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,6694453.500000,2164613.750000,341309.156250,20877.632813,5718.000000,3129.666748
67:09:22,1542033240,2018-11-12T14:34:00,2018-11-12T09:34:00,2.001,8060.19,3.56,3.74,5.20,858.35,860.28,228.383331,35.99,1.0817,147,0,16.488,2.16235,4.20,53034,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,6694818.000000,2164733.500000,341322.656250,20879.666016,5718.000000,3129.666748
67:09:52,1542033270,2018-11-12T14:34:30,2018-11-12T09:34:30,2.000,8061.19,3.56,3.71,5.21,858.37,860.46,225.383331,36.18,1.0819,147,0,16.481,2.15112,4.11,53030,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,6695171.500000,2164851.500000,341349.812500,20882.933594,5718.000000,3129.666748
67:10:22,1542033300,2018-11-12T14:35:00,2018-11-12T09:35:00,1.998,8062.19,3.55,3.57,5.18,858.40,860.75,229.216660,36.31,1.0823,147,0,16.477,2.18040,4.10,53013,1.933333,2.633333,3.133333,1.933333,2.633333,3.133333,6695521.000000,2164967.000000,341363.531250,20883.767578,5718.799805,3129.666748
67:10:52,1542033330,2018-11-12T14:35:30,2018-11-12T09:35:30,2.000,8063.20,3.53,3.41,5.20,858.51,860.88,219.699997,36.21,1.0826,147,0,16.476,2.15448,4.10,52996,1.800000,2.333333,2.466667,1.800000,2.333333,2.466667,6695867.500000,2165080.750000,341374.093750,20883.833984,5718.866699,3129.666748
67:11:22,1542033360,2018-11-12T14:36:00,2018-11-12T09:36:00,2.001,8064.20,3.52,3.26,5.13,858.41,861.09,224.666672,36.24,1.0829,147,0,16.474,2.17193,4.09,52979,3.000000,4.233333,4.333333,3.000000,4.233333,4.333333,6696286.500000,2165219.250000,341389.312500,20886.732422,5719.133301,3129.933350
67:11:52,1542033390,2018-11-12T14:36:30,2018-11-12T09:36:30,1.997,8065.20,3.50,3.09,5.16,858.41,861.23,221.333328,35.92,1.0831,147,0,16.472,2.17080,4.08,52963,3.000000,4.400000,5.300000,3.000000,4.400000,5.300000,6696717.500000,2165361.000000,341408.687500,20889.033203,5719.733398,3130.533447
67:12:22,1542033420,2018-11-12T14:37:00,2018-11-12T09:37:00,1.996,8066.20,3.48,3.00,5.14,858.47,861.39,227.033340,36.08,1.0834,147,0,16.472,2.16967,4.09,52946,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,6697115.000000,2165491.250000,341424.968750,20890.166016,5719.733398,3130.533447
67:12:52,1542033450,2018-11-12T14:37:30,2018-11-12T09:37:30,1.997,8067.20,3.46,2.91,5.09,858.45,861.55,224.866669,36.40,1.0837,147,0,16.469,2.17249,4.09,52929,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,6697462.000000,2165603.000000,341433.343750,20891.267578,5719.733398,3130.533447
67:13:22,1542033480,2018-11-12T14:38:00,2018-11-12T09:38:00,1.994,8068.19,3.44,2.85,5.07,858.43,861.56,223.149994,36.51,1.0838,147,0,16.474,2.16291,4.20,52920,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,6697892.500000,2165744.500000,341449.000000,20892.466797,5719.733398,3130.533447
67:13:52,1542033510,2018-11-12T14:38:30,2018-11-12T09:38:30,1.996,8069.19,3.42,2.95,5.05,858.33,861.43,224.699997,36.59,1.0837,147,0,16.476,2.18238,4.20,52928,3.000000,3.533333,4.033333,3.000000,3.533333,4.033333,6698323.000000,2165881.000000,341466.906250,20893.267578,5720.233398,3130.533447
67:14:22,1542033540,2018-11-12T14:39:00,2018-11-12T09:39:00,1.995,8070.19,3.42,3.09,5.05,858.35,861.09,227.066666,36.73,1.0833,147,0,16.477,2.14860,4.20,52934,3.000000,3.733333,4.466667,3.000000,3.733333,4.466667,6698744.500000,2166015.750000,341485.937500,20894.199219,5720.600098,3130.533447
67:14:52,1542033570,2018-11-12T14:39:30,2018-11-12T09:39:30,1.996,8071.19,3.43,3.26,5.11,858.53,860.96,226.633331,36.68,1.0831,147,0,16.479,2.14776,4.20,52940,2.333333,4.666667,4.666667,2.333333,4.666667,4.666667,6699135.000000,2166141.250000,341510.156250,20896.066406,5720.700195,3130.533447
67:15:22,1542033600,2018-11-12T14:40:00,2018-11-12T09:40:00,1.996,8072.19,3.44,3.29,5.07,858.45,860.96,224.183334,36.72,1.0830,147,0,16.480,2.17588,4.20,52946,3.100000,3.566667,5.333333,3.100000,3.566667,5.333333,6699534.000000,2166272.500000,341527.656250,20899.833984,5722.733398,3130.966553
67:15:52,1542033630,2018-11-12T14:40:30,2018-11-12T09:40:30,1.998,8073.19,3.43,3.37,5.05,858.37,860.77,222.300003,36.73,1.0828,147,0,16.483,2.14692,4.20,52951,2.733333,3.800000,4.600000,2.733333,3.800000,4.600000,6699970.500000,2166411.500000,341547.562500,20900.300781,5723.200195,3131.433350
67:16:22,1542033660,2018-11-12T14:41:00,2018-11-12T09:41:00,2.003,8074.19,3.44,3.41,5.11,858.40,860.64,224.816666,36.72,1.0826,147,0,16.483,2.14580,4.20,52956,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,6700346.500000,2166531.750000,341565.531250,20900.666016,5723.200195,3131.433350
67:16:52,1542033690,2018-11-12T14:41:30,2018-11-12T09:41:30,1.999,8075.19,3.44,3.43,5.05,858.48,860.75,222.600006,36.47,1.0828,147,0,16.484,2.16798,4.20,52961,1.533333,4.100000,4.100000,1.533333,4.100000,4.100000,6700730.500000,2166655.000000,341595.281250,20902.800781,5723.200195,3131.433350
67:17:22,1542033720,2018-11-12T14:42:00,2018-11-12T09:42:00,1.998,8076.19,3.46,3.47,5.14,858.45,860.71,223.466660,36.44,1.0826,147,0,16.483,2.16235,4.20,52965,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,6701052.500000,2166759.250000,341601.343750,20903.232422,5723.200195,3131.433350
67:17:52,1542033750,2018-11-12T14:42:30,2018-11-12T09:42:30,2.002,8077.20,3.47,3.51,5.09,858.50,860.58,223.933334,36.55,1.0824,147,0,16.484,2.17560,4.20,52970,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,6701448.000000,2166887.250000,341615.468750,20905.232422,5723.200195,3131.433350
67:18:22,1542033780,2018-11-12T14:43:00,2018-11-12T09:43:00,2.000,8078.20,3.46,3.53,5.11,858.45,860.61,220.699997,36.77,1.0825,147,0,16.484,2.15898,4.20,52974,2.333333,3.366667,3.533333,2.333333,3.366667,3.533333,6701826.000000,2167010.250000,341631.218750,20906.267578,5723.733398,3131.433350
67:18:52,1542033810,2018-11-12T14:43:30,2018-11-12T09:43:30,1.999,8079.20,3.48,3.54,5.13,858.50,860.60,227.266663,36.93,1.0824,147,0,16.484,2.18834,4.20,52978,2.933333,3.966667,4.133333,2.933333,3.966667,4.133333,6702244.500000,2167146.500000,341645.937500,20908.433594,5724.066895,3131.433350
67:19:22,1542033840,2018-11-12T14:44:00,2018-11-12T09:44:00,2.003,8080.20,3.47,3.59,5.14,858.60,860.63,227.883331,36.79,1.0825,147,0,16.484,2.17306,4.20,52982,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,6702594.000000,2167257.000000,341666.187500,20909.666016,5724.066895,3131.433350
67:19:52,1542033870,2018-11-12T14:44:30,2018-11-12T09:44:30,2.002,8081.21,3.49,3.60,5.11,858.52,860.60,228.683334,36.79,1.0824,147,0,16.484,2.17984,4.20,52986,3.166667,4.733333,5.066667,3.166667,4.733333,5.066667,6703061.000000,2167409.750000,341695.656250,20910.867188,5724.633301,3131.666748
67:20:22,1542033900,2018-11-12T14:45:00,2018-11-12T09:45:00,2.004,8082.21,3.49,3.60,5.09,858.49,860.58,221.766663,36.77,1.0823,147,0,16.484,2.14301,4.20,52990,3.300000,4.300000,5.600000,3.300000,4.300000,5.600000,6703506.000000,2167556.500000,341715.687500,20913.066406,5726.266602,3132.300049
67:20:52,1542033930,2018-11-12T14:45:30,2018-11-12T09:45:30,1.999,8083.21,3.49,3.60,5.13,858.47,860.53,228.699997,36.76,1.0823,147,0,16.485,2.18238,4.20,52994,3.366667,5.666667,6.166667,3.366667,5.666667,6.166667,6703975.000000,2167710.250000,341745.531250,20916.466797,5727.066895,3132.300049
67:21:22,1542033960,2018-11-12T14:46:00,2018-11-12T09:46:00,2.000,8084.21,3.48,3.58,5.14,858.57,860.55,225.149994,36.75,1.0823,147,0,16.484,2.17418,4.20,52998,4.000000,5.800000,6.200000,4.000000,5.800000,6.200000,6704522.500000,2167884.250000,341774.218750,20917.833984,5727.633301,3132.300049
67:21:52,1542033990,2018-11-12T14:46:30,2018-11-12T09:46:30,1.999,8085.21,3.49,3.61,5.14,858.52,860.60,226.500000,36.73,1.0824,147,0,16.485,2.15645,4.20,53001,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,6704984.000000,2168030.250000,341789.406250,20918.666016,5727.633301,3132.300049
67:22:22,1542034020,2018-11-12T14:47:00,2018-11-12T09:47:00,2.001,8086.21,3.51,3.63,5.13,858.51,860.60,227.083328,36.76,1.0823,147,0,16.485,2.18578,4.20,53005,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,6705540.500000,2168213.500000,341812.875000,20919.599609,5727.633301,3132.300049
67:22:52,1542034050,2018-11-12T14:47:30,2018-11-12T09:47:30,2.003,8087.22,3.52,3.62,5.11,858.56,860.57,225.583328,36.74,1.0822,147,0,16.484,2.14133,4.20,53008,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,6706081.000000,2168390.250000,341833.031250,20920.533203,5727.733398,3132.300049
67:23:22,1542034080,2018-11-12T14:48:00,2018-11-12T09:48:00,2.004,8088.22,3.51,3.62,5.14,858.46,860.63,224.699997,36.75,1.0823,147,0,16.485,2.16179,4.20,53012,3.300000,4.500000,5.333333,3.300000,4.500000,5.333333,6706544.500000,2168541.000000,341850.625000,20921.566406,5728.466797,3132.300049
67:23:52,1542034110,2018-11-12T14:48:30,2018-11-12T09:48:30,2.003,8089.22,3.52,3.62,5.16,858.51,860.65,226.133331,36.73,1.0823,147,0,16.485,2.17080,4.20,53015,3.600000,4.866667,5.433333,3.600000,4.866667,5.433333,6707033.000000,2168693.750000,341876.906250,20923.000000,5729.299805,3133.133301
67:24:22,1542034140,2018-11-12T14:49:00,2018-11-12T09:49:00,2.002,8090.23,3.52,3.64,5.16,858.51,860.57,221.766663,36.83,1.0822,147,0,16.484,2.14720,4.20,53018,3.633333,5.133333,5.166667,3.633333,5.133333,5.166667,6707510.000000,2168848.750000,341897.125000,20924.533203,5729.333496,3133.166748
67:24:52,1542034170,2018-11-12T14:49:30,2018-11-12T09:49:30,2.002,8091.23,3.53,3.65,5.18,858.56,860.65,228.633331,36.82,1.0823,147,0,16.485,2.18182,4.20,53022,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,6708053.000000,2169021.000000,341920.125000,20924.767578,5729.333496,3133.166748
67:25:22,1542034200,2018-11-12T14:50:00,2018-11-12T09:50:00,1.998,8092.23,3.54,3.64,5.13,858.43,860.80,222.616669,36.74,1.0824,147,0,16.485,2.15084,4.20,53025,2.866667,4.700000,4.700000,2.866667,4.700000,4.700000,6708501.000000,2169164.500000,341938.562500,20926.066406,5729.333496,3133.166748
67:25:52,1542034230,2018-11-12T14:50:30,2018-11-12T09:50:30,2.004,8093.23,3.54,3.66,5.16,858.46,860.62,224.250000,36.73,1.0822,147,0,16.486,2.16601,4.20,53028,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,6709070.500000,2169347.000000,341959.968750,20927.033203,5729.333496,3133.166748
67:26:22,1542034260,2018-11-12T14:51:00,2018-11-12T09:51:00,2.005,8094.23,3.56,3.63,5.16,858.53,860.72,227.366669,36.81,1.0822,147,0,16.484,2.15757,4.20,53031,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,6709510.500000,2169487.250000,341974.625000,20927.400391,5729.333496,3133.166748
67:26:52,1542034290,2018-11-12T14:51:30,2018-11-12T09:51:30,2.003,8095.24,3.56,3.65,5.19,858.56,860.59,225.116669,36.67,1.0821,147,0,16.486,2.15617,4.20,53034,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6709962.500000,2169636.500000,341994.781250,20927.400391,5729.333496,3133.166748
67:27:22,1542034320,2018-11-12T14:52:00,2018-11-12T09:52:00,2.001,8096.24,3.57,3.64,5.19,858.64,860.69,227.850006,36.58,1.0822,147,0,16.480,2.17136,4.11,53036,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,6710440.000000,2169793.250000,342011.437500,20927.400391,5729.333496,3133.166748
67:27:52,1542034350,2018-11-12T14:52:30,2018-11-12T09:52:30,2.001,8097.24,3.57,3.49,5.18,858.56,860.93,224.833328,36.84,1.0825,147,0,16.478,2.16798,4.10,53020,3.866667,6.133333,6.133333,3.866667,6.133333,6.133333,6710975.000000,2169969.500000,342040.156250,20928.300781,5729.333496,3133.166748
67:28:22,1542034380,2018-11-12T14:53:00,2018-11-12T09:53:00,1.999,8098.24,3.56,3.33,5.16,858.45,861.17,224.133331,36.74,1.0828,147,0,16.475,2.15224,4.09,53003,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,6711480.000000,2170133.000000,342062.312500,20929.000000,5729.333496,3133.166748
67:28:52,1542034410,2018-11-12T14:53:30,2018-11-12T09:53:30,1.999,8099.24,3.56,3.19,5.19,858.66,861.30,225.966660,36.85,1.0830,147,0,16.474,2.14133,4.09,52986,3.066667,3.433333,3.866667,3.066667,3.433333,3.866667,6711929.000000,2170277.250000,342075.906250,20929.566406,5729.733398,3133.566650
67:29:22,1542034440,2018-11-12T14:54:00,2018-11-12T09:54:00,1.998,8100.24,3.54,3.08,5.19,858.66,861.48,222.533340,36.75,1.0833,147,0,16.472,2.14748,4.09,52969,3.300000,4.133333,4.966667,3.300000,4.133333,4.966667,6712396.500000,2170427.500000,342092.343750,20931.199219,5730.566895,3134.033447
67:29:52,1542034470,2018-11-12T14:54:30,2018-11-12T09:54:30,1.994,8101.24,3.55,2.97,5.16,858.59,861.71,221.149994,36.97,1.0835,147,0,16.469,2.15196,4.08,52953,3.300000,5.133333,6.000000,3.300000,5.133333,6.000000,6712871.500000,2170581.250000,342122.312500,20932.632813,5731.066895,3134.033447
67:30:22,1542034500,2018-11-12T14:55:00,2018-11-12T09:55:00,1.996,8102.24,3.52,2.89,5.15,858.51,861.72,223.633331,37.05,1.0836,147,0,16.469,2.14133,4.09,52936,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,6713377.500000,2170746.750000,342141.218750,20932.833984,5731.066895,3134.033447
67:30:52,1542034530,2018-11-12T14:55:30,2018-11-12T09:55:30,1.995,8103.24,3.52,2.83,5.14,858.56,861.72,225.216660,36.95,1.0836,147,0,16.472,2.14664,4.20,52928,3.666667,5.033333,5.266667,3.666667,5.033333,5.266667,6713839.000000,2170897.250000,342169.031250,20934.900391,5731.566895,3134.533447
67:31:22,1542034560,2018-11-12T14:56:00,2018-11-12T09:56:00,2.000,8104.24,3.50,2.95,5.12,858.54,861.63,226.649994,36.99,1.0836,147,0,16.476,2.17560,4.20,52935,3.200000,5.266667,5.466667,3.200000,5.266667,5.466667,6714349.000000,2171061.750000,342193.093750,20935.466797,5731.933105,3134.899902
67:31:52,1542034590,2018-11-12T14:56:30,2018-11-12T09:56:30,1.998,8105.24,3.51,3.08,5.10,858.57,861.36,224.399994,36.90,1.0832,147,0,16.478,2.17842,4.20,52941,3.000000,4.133333,5.533333,3.000000,4.133333,5.533333,6714819.000000,2171215.000000,342219.656250,20937.099609,5732.899902,3135.866699
67:32:22,1542034620,2018-11-12T14:57:00,2018-11-12T09:57:00,2.002,8106.24,3.53,3.21,5.14,858.56,861.38,225.133331,36.90,1.0832,147,0,16.479,2.16939,4.20,52947,3.000000,4.066667,5.266667,3.000000,4.066667,5.266667,6715267.500000,2171362.500000,342244.187500,20938.099609,5733.700195,3136.666748
67:32:52,1542034650,2018-11-12T14:57:30,2018-11-12T09:57:30,2.001,8107.24,3.53,3.29,5.14,858.59,861.09,227.733337,36.72,1.0828,147,0,16.480,2.17984,4.20,52952,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,6715735.000000,2171512.750000,342270.781250,20938.767578,5733.700195,3136.666748
67:33:22,1542034680,2018-11-12T14:58:00,2018-11-12T09:58:00,1.999,8108.24,3.55,3.41,5.16,858.61,861.06,224.600006,36.40,1.0827,147,0,16.483,2.16263,4.20,52958,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,6716141.500000,2171645.500000,342294.531250,20939.433594,5733.700195,3136.666748
67:33:52,1542034710,2018-11-12T14:58:30,2018-11-12T09:58:30,2.003,8109.24,3.55,3.41,5.12,858.69,861.11,223.783340,36.58,1.0828,147,0,16.483,2.18805,4.20,52962,3.000000,4.066667,5.900000,3.000000,4.066667,5.900000,6716587.000000,2171789.000000,342312.593750,20941.232422,5735.000000,3137.966553
67:34:22,1542034740,2018-11-12T14:59:00,2018-11-12T09:59:00,2.001,8110.25,3.56,3.46,5.19,858.66,860.93,227.033340,36.87,1.0825,147,0,16.484,2.19004,4.20,52967,3.200000,3.800000,4.600000,3.200000,3.800000,4.600000,6717038.000000,2171935.000000,342330.343750,20942.900391,5736.100098,3138.433350
67:34:52,1542034770,2018-11-12T14:59:30,2018-11-12T09:59:30,2.003,8111.25,3.57,3.51,5.18,858.64,860.82,227.416672,36.99,1.0823,147,0,16.486,2.18352,4.20,52972,3.233333,3.266667,3.600000,3.233333,3.266667,3.600000,6717446.500000,2172067.250000,342346.093750,20943.132813,5736.333496,3138.433350
67:35:22,1542034800,2018-11-12T15:00:00,2018-11-12T10:00:00,2.002,8112.25,3.57,3.56,5.22,858.61,860.95,223.616669,36.94,1.0825,147,0,16.485,2.15673,4.20,52976,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,6717855.500000,2172199.250000,342370.562500,20944.132813,5736.333496,3138.433350
67:35:52,1542034830,2018-11-12T15:00:30,2018-11-12T10:00:30,2.003,8113.25,3.59,3.55,5.23,858.53,860.84,223.066666,36.93,1.0823,147,0,16.484,2.15336,4.20,52980,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,6718254.000000,2172326.000000,342392.375000,20944.867188,5736.333496,3138.433350
67:36:22,1542034860,2018-11-12T15:01:00,2018-11-12T10:01:00,2.002,8114.26,3.61,3.60,5.19,858.65,860.89,223.216660,36.86,1.0822,147,0,16.485,2.14832,4.20,52984,2.200000,3.666667,3.866667,2.200000,3.666667,3.866667,6718662.500000,2172456.750000,342407.531250,20945.232422,5736.700195,3138.800049
67:36:52,1542034890,2018-11-12T15:01:30,2018-11-12T10:01:30,2.003,8115.26,3.63,3.58,5.23,858.62,860.92,225.333328,36.98,1.0822,147,0,16.486,2.15645,4.20,52988,2.866667,3.566667,4.133333,2.866667,3.566667,4.133333,6719080.000000,2172591.250000,342423.031250,20946.300781,5737.766602,3139.300049
67:37:22,1542034920,2018-11-12T15:02:00,2018-11-12T10:02:00,2.002,8116.26,3.63,3.62,5.22,858.65,860.86,224.416672,37.02,1.0821,147,0,16.485,2.14692,4.20,52992,3.966667,5.733333,5.933333,3.966667,5.733333,5.933333,6719587.000000,2172756.250000,342445.937500,20947.066406,5738.100098,3139.300049
67:37:52,1542034950,2018-11-12T15:02:30,2018-11-12T10:02:30,2.002,8117.26,3.64,3.65,5.26,858.62,860.97,226.500000,36.87,1.0822,147,0,16.486,2.17334,4.20,52996,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,6720012.500000,2172896.000000,342457.843750,20947.599609,5738.100098,3139.300049
67:38:22,1542034980,2018-11-12T15:03:00,2018-11-12T10:03:00,2.005,8118.26,3.65,3.65,5.28,858.64,860.84,226.766663,36.71,1.0820,147,0,16.486,2.18919,4.20,53000,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,6720415.000000,2173026.500000,342474.125000,20948.333984,5738.100098,3139.300049
67:38:52,1542035010,2018-11-12T15:03:30,2018-11-12T10:03:30,2.003,8119.26,3.67,3.66,5.25,858.66,860.93,223.883331,36.88,1.0821,147,0,16.485,2.15056,4.20,53003,3.666667,4.066667,4.066667,3.666667,4.066667,4.066667,6720886.000000,2173175.000000,342487.281250,20948.900391,5738.100098,3139.300049
67:39:22,1542035040,2018-11-12T15:04:00,2018-11-12T10:04:00,2.003,8120.27,3.66,3.67,5.29,858.59,860.78,229.883331,36.91,1.0819,147,0,16.486,2.16770,4.20,53007,3.266667,5.200000,6.000000,3.266667,5.200000,6.000000,6721389.500000,2173335.500000,342501.875000,20950.333984,5738.766602,3139.300049
67:39:52,1542035070,2018-11-12T15:04:30,2018-11-12T10:04:30,2.009,8121.27,3.68,3.64,5.30,858.61,860.90,227.816666,37.06,1.0820,147,0,16.487,2.18069,4.20,53010,2.900000,3.866667,3.933333,2.900000,3.866667,3.933333,6721809.000000,2173472.750000,342517.687500,20952.166016,5738.933105,3139.300049
67:40:22,1542035100,2018-11-12T15:05:00,2018-11-12T10:05:00,2.007,8122.27,3.68,3.67,5.30,858.69,860.90,228.300003,36.99,1.0820,147,0,16.486,2.15926,4.20,53014,3.000000,3.900000,5.500000,3.000000,3.900000,5.500000,6722213.000000,2173602.750000,342542.031250,20954.232422,5740.233398,3140.600098
67:40:52,1542035130,2018-11-12T15:05:30,2018-11-12T10:05:30,2.007,8123.28,3.69,3.71,5.30,858.58,860.90,223.283340,37.00,1.0819,147,0,16.487,2.15252,4.20,53017,3.333333,4.933333,5.500000,3.333333,4.933333,5.500000,6722695.500000,2173758.750000,342566.562500,20956.132813,5740.633301,3141.000000
67:41:22,1542035160,2018-11-12T15:06:00,2018-11-12T10:06:00,2.003,8124.28,3.70,3.70,5.33,858.74,860.98,230.000000,37.22,1.0820,147,0,16.486,2.17136,4.20,53020,3.566667,4.066667,4.933333,3.566667,4.066667,4.933333,6723194.000000,2173918.000000,342585.500000,20956.566406,5741.066895,3141.000000
67:41:52,1542035190,2018-11-12T15:06:30,2018-11-12T10:06:30,2.008,8125.28,3.70,3.72,5.32,858.66,860.98,229.566666,37.12,1.0820,147,0,16.487,2.18522,4.20,53024,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,6723740.500000,2174095.750000,342611.125000,20958.232422,5741.566895,3141.000000
67:42:22,1542035220,2018-11-12T15:07:00,2018-11-12T10:07:00,2.007,8126.29,3.72,3.70,5.32,858.74,860.90,224.449997,37.15,1.0818,147,0,16.486,2.15645,4.20,53027,3.900000,4.666667,6.066667,3.900000,4.666667,6.066667,6724268.500000,2174268.250000,342633.062500,20960.166016,5742.899902,3141.533447
67:42:52,1542035250,2018-11-12T15:07:30,2018-11-12T10:07:30,2.006,8127.29,3.71,3.71,5.36,858.61,860.82,228.566666,36.94,1.0818,147,0,16.487,2.18919,4.20,53030,3.000000,3.400000,3.800000,3.000000,3.400000,3.800000,6724679.500000,2174401.750000,342642.000000,20960.732422,5743.466797,3142.100098
67:43:22,1542035280,2018-11-12T15:08:00,2018-11-12T10:08:00,2.007,8128.29,3.72,3.73,5.35,858.74,860.87,222.550003,36.94,1.0818,147,0,16.486,2.15785,4.20,53033,2.866667,3.800000,4.600000,2.866667,3.800000,4.600000,6725095.500000,2174537.750000,342656.125000,20961.367188,5744.100098,3142.733398
67:43:52,1542035310,2018-11-12T15:08:30,2018-11-12T10:08:30,2.007,8129.30,3.73,3.75,5.34,858.74,860.92,224.550003,36.96,1.0818,147,0,16.487,2.18748,4.20,53036,3.233333,3.833333,4.200000,3.233333,3.833333,4.200000,6725538.000000,2174683.250000,342674.687500,20962.232422,5744.966797,3142.733398
67:44:22,1542035340,2018-11-12T15:09:00,2018-11-12T10:09:00,2.005,8130.30,3.74,3.66,5.38,858.71,861.13,224.750000,36.86,1.0820,147,0,16.481,2.14804,4.10,53023,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,6725987.500000,2174830.500000,342691.843750,20962.767578,5744.966797,3142.733398
67:44:52,1542035370,2018-11-12T15:09:30,2018-11-12T10:09:30,2.004,8131.30,3.74,3.49,5.39,858.75,861.23,224.416672,37.17,1.0821,147,0,16.477,2.15505,4.10,53006,3.433333,5.866667,5.866667,3.433333,5.866667,5.866667,6726483.000000,2174990.250000,342723.687500,20963.933594,5744.966797,3142.733398
67:45:22,1542035400,2018-11-12T15:10:00,2018-11-12T10:10:00,2.001,8132.31,3.73,3.37,5.36,858.71,861.57,228.600006,37.20,1.0826,147,0,16.475,2.15364,4.09,52989,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,6726942.500000,2175139.750000,342749.531250,20964.867188,5744.966797,3142.733398
67:45:52,1542035430,2018-11-12T15:10:30,2018-11-12T10:10:30,2.001,8133.31,3.72,3.24,5.32,858.68,861.71,225.100006,37.13,1.0828,147,0,16.474,2.14720,4.09,52973,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,6727409.500000,2175291.750000,342767.625000,20966.300781,5744.966797,3142.733398
67:46:22,1542035460,2018-11-12T15:11:00,2018-11-12T10:11:00,2.000,8134.31,3.72,3.13,5.31,858.71,861.80,222.216660,37.21,1.0829,147,0,16.472,2.16010,4.08,52956,3.133333,5.266667,5.700000,3.133333,5.266667,5.700000,6727909.000000,2175448.000000,342788.843750,20967.933594,5745.399902,3142.733398
67:46:52,1542035490,2018-11-12T15:11:30,2018-11-12T10:11:30,1.998,8135.31,3.71,3.05,5.34,858.66,861.87,228.183334,37.30,1.0831,147,0,16.471,2.18323,4.08,52940,3.266667,4.800000,5.600000,3.266667,4.800000,5.600000,6728419.000000,2175608.250000,342816.093750,20969.732422,5745.833496,3142.733398
67:47:22,1542035520,2018-11-12T15:12:00,2018-11-12T10:12:00,1.999,8136.31,3.69,2.97,5.32,858.74,862.00,223.133331,37.25,1.0833,147,0,16.475,2.15280,4.20,52926,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,6728923.000000,2175770.500000,342833.125000,20970.199219,5745.833496,3142.733398
67:47:52,1542035550,2018-11-12T15:12:30,2018-11-12T10:12:30,1.998,8137.31,3.68,3.05,5.32,858.69,861.82,227.916672,37.26,1.0831,147,0,16.478,2.16235,4.20,52934,4.000000,5.333333,5.666667,4.000000,5.333333,5.666667,6729435.500000,2175940.750000,342862.187500,20971.300781,5746.166504,3142.733398
67:48:22,1542035580,2018-11-12T15:13:00,2018-11-12T10:13:00,2.001,8138.31,3.69,3.23,5.29,858.69,861.69,224.233337,37.25,1.0829,147,0,16.480,2.18182,4.20,52940,5.000000,6.233333,7.500000,5.000000,6.233333,7.500000,6730034.000000,2176137.250000,342897.562500,20972.466797,5747.333496,3142.733398
67:48:52,1542035610,2018-11-12T15:13:30,2018-11-12T10:13:30,2.003,8139.32,3.69,3.35,5.34,858.77,861.43,224.850006,36.96,1.0826,147,0,16.481,2.15112,4.20,52946,3.233333,4.466667,6.033333,3.233333,4.466667,6.033333,6730527.500000,2176293.250000,342916.093750,20974.732422,5748.433105,3143.600098
67:49:22,1542035640,2018-11-12T15:14:00,2018-11-12T10:14:00,2.005,8140.32,3.71,3.47,5.38,858.80,861.35,226.683334,37.32,1.0824,147,0,16.481,2.18834,4.20,52951,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,6731011.500000,2176449.250000,342937.625000,20975.300781,5748.433105,3143.600098
67:49:52,1542035670,2018-11-12T15:14:30,2018-11-12T10:14:30,2.005,8141.32,3.72,3.51,5.36,858.76,861.32,227.433334,37.29,1.0823,147,0,16.483,2.18663,4.20,52957,3.766667,4.866667,5.433333,3.766667,4.866667,5.433333,6731491.500000,2176605.750000,342958.000000,20975.900391,5748.899902,3143.666748
67:50:22,1542035700,2018-11-12T15:15:00,2018-11-12T10:15:00,2.004,8142.32,3.74,3.59,5.36,858.68,861.10,225.783340,37.23,1.0820,147,0,16.484,2.18012,4.20,52961,3.466667,5.666667,6.400000,3.466667,5.666667,6.400000,6731977.000000,2176765.500000,342976.312500,20979.732422,5750.166504,3144.466553
67:50:52,1542035730,2018-11-12T15:15:30,2018-11-12T10:15:30,2.006,8143.33,3.74,3.63,5.37,858.74,861.18,224.816666,37.36,1.0821,147,0,16.487,2.18465,4.20,52966,2.366667,4.800000,5.300000,2.366667,4.800000,5.300000,6732383.000000,2176897.750000,342996.593750,20983.966797,5750.666504,3144.966553
67:51:22,1542035760,2018-11-12T15:16:00,2018-11-12T10:16:00,2.006,8144.33,3.75,3.67,5.38,858.84,861.00,228.966660,37.31,1.0818,147,0,16.486,2.14496,4.20,52971,2.400000,4.333333,5.333333,2.400000,4.333333,5.333333,6732817.500000,2177040.250000,343021.312500,20985.732422,5751.566895,3145.866699
67:51:52,1542035790,2018-11-12T15:16:30,2018-11-12T10:16:30,2.007,8145.33,3.76,3.72,5.39,858.71,861.00,226.216660,37.18,1.0818,147,0,16.487,2.17927,4.20,52975,2.866667,3.800000,5.366667,2.866667,3.800000,5.366667,6733256.500000,2177178.750000,343045.187500,20988.033203,5752.399902,3146.199951
67:52:22,1542035820,2018-11-12T15:17:00,2018-11-12T10:17:00,2.005,8146.34,3.78,3.76,5.41,858.77,861.02,225.716660,37.21,1.0817,147,0,16.486,2.15729,4.20,52979,2.900000,5.800000,6.600000,2.900000,5.800000,6.600000,6733737.500000,2177331.250000,343073.187500,20992.000000,5753.000000,3146.433350
67:52:52,1542035850,2018-11-12T15:17:30,2018-11-12T10:17:30,2.007,8147.34,3.79,3.77,5.43,858.81,860.99,226.416672,37.12,1.0816,147,0,16.487,2.18975,4.20,52983,4.000000,6.900000,7.500000,4.000000,6.900000,7.500000,6734314.000000,2177518.500000,343109.406250,20994.400391,5753.666504,3147.033447
67:53:22,1542035880,2018-11-12T15:18:00,2018-11-12T10:18:00,2.008,8148.34,3.79,3.79,5.41,858.75,860.91,227.716660,37.30,1.0815,147,0,16.486,2.19714,4.20,52987,3.300000,4.200000,5.066667,3.300000,4.200000,5.066667,6734777.500000,2177668.000000,343133.375000,20995.867188,5754.466797,3147.033447
67:53:52,1542035910,2018-11-12T15:18:30,2018-11-12T10:18:30,2.009,8149.35,3.81,3.85,5.42,858.66,860.98,226.583328,37.18,1.0815,147,0,16.488,2.19032,4.20,52991,3.033333,3.700000,3.700000,3.033333,3.700000,3.700000,6735207.000000,2177806.750000,343147.687500,20996.966797,5754.466797,3147.033447
67:54:22,1542035940,2018-11-12T15:19:00,2018-11-12T10:19:00,2.008,8150.35,3.82,3.83,5.47,858.85,860.95,229.433334,37.46,1.0815,147,0,16.490,2.18493,4.20,52995,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,6735599.500000,2177933.000000,343161.000000,20996.966797,5754.466797,3147.033447
67:54:52,1542035970,2018-11-12T15:19:30,2018-11-12T10:19:30,2.008,8151.36,3.83,3.88,5.45,858.69,861.08,224.133331,37.12,1.0816,147,0,16.488,2.17701,4.20,52999,1.133333,3.200000,3.200000,1.133333,3.200000,3.200000,6735955.500000,2178048.250000,343179.718750,20996.966797,5754.466797,3147.033447
67:55:22,1542036000,2018-11-12T15:20:00,2018-11-12T10:20:00,2.010,8152.36,3.83,3.85,5.47,858.85,860.95,228.016663,37.25,1.0814,147,0,16.489,2.15701,4.20,53003,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,6736314.500000,2178163.000000,343193.500000,20997.666016,5754.466797,3147.033447
67:55:52,1542036030,2018-11-12T15:20:30,2018-11-12T10:20:30,2.010,8153.37,3.84,3.89,5.50,858.74,860.98,223.633331,37.38,1.0814,147,0,16.486,2.17842,4.20,53006,1.133333,3.066667,3.433333,1.133333,3.066667,3.433333,6736649.000000,2178271.000000,343208.062500,21000.400391,5755.033203,3147.600098
67:56:22,1542036060,2018-11-12T15:21:00,2018-11-12T10:21:00,2.008,8154.37,3.86,3.87,5.49,858.72,860.97,229.850006,37.27,1.0813,147,0,16.489,2.17644,4.20,53010,1.400000,3.200000,3.400000,1.400000,3.200000,3.400000,6736974.000000,2178375.500000,343224.375000,21002.099609,5755.333496,3147.899902
67:56:52,1542036090,2018-11-12T15:21:30,2018-11-12T10:21:30,2.010,8155.37,3.87,3.92,5.51,858.84,861.08,229.350006,37.07,1.0814,147,0,16.488,2.19259,4.20,53013,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,6737376.000000,2178506.500000,343244.406250,21002.500000,5755.333496,3147.899902
67:57:22,1542036120,2018-11-12T15:22:00,2018-11-12T10:22:00,2.010,8156.38,3.88,3.93,5.51,858.84,861.08,229.516663,37.17,1.0814,148,0,16.489,2.17475,4.20,53017,3.433333,4.000000,5.600000,3.433333,4.000000,5.600000,6737842.500000,2178657.750000,343257.656250,21004.400391,5756.133301,3148.699951
67:57:52,1542036150,2018-11-12T15:22:30,2018-11-12T10:22:30,2.004,8157.38,3.89,3.94,5.55,858.89,860.92,226.199997,37.34,1.0811,148,0,16.444,2.17306,4.20,53020,3.000000,3.700000,3.833333,3.000000,3.700000,3.833333,6738283.500000,2178799.750000,343270.875000,21006.166016,5756.200195,3148.766602
67:58:22,1542036180,2018-11-12T15:23:00,2018-11-12T10:23:00,2.005,8158.38,3.89,3.95,5.53,858.91,860.89,229.100006,37.25,1.0811,148,0,16.445,2.19174,4.20,53023,3.066667,3.733333,5.166667,3.066667,3.733333,5.166667,6738734.000000,2178940.250000,343284.687500,21007.699219,5757.266602,3149.833252
67:58:52,1542036210,2018-11-12T15:23:30,2018-11-12T10:23:30,2.005,8159.39,3.91,3.99,5.57,858.86,861.07,223.033340,37.15,1.0813,148,0,16.445,2.17193,4.20,53027,3.000000,5.733333,6.966667,3.000000,5.733333,6.966667,6739189.500000,2179090.500000,343311.593750,21012.132813,5758.299805,3150.533447
67:59:22,1542036240,2018-11-12T15:24:00,2018-11-12T10:24:00,2.003,8160.39,3.91,3.95,5.53,858.93,861.12,225.433334,37.07,1.0813,148,0,16.445,2.18040,4.20,53030,2.733333,3.933333,5.000000,2.733333,3.933333,5.000000,6739596.500000,2179223.000000,343333.812500,21014.466797,5758.833496,3150.533447
67:59:52,1542036270,2018-11-12T15:24:30,2018-11-12T10:24:30,2.003,8161.39,3.93,3.99,5.57,858.86,861.01,222.649994,36.93,1.0811,148,0,16.444,2.15617,4.20,53033,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,6740027.500000,2179362.250000,343351.437500,21014.699219,5758.833496,3150.533447
68:00:22,1542036300,2018-11-12T15:25:00,2018-11-12T10:25:00,2.003,8162.40,3.95,4.01,5.57,858.88,861.03,225.233337,36.87,1.0811,148,0,16.446,2.14748,4.20,53036,2.833333,4.600000,5.333333,2.833333,4.600000,5.333333,6740480.500000,2179509.000000,343380.312500,21016.433594,5759.466797,3151.166748
68:00:52,1542036330,2018-11-12T15:25:30,2018-11-12T10:25:30,2.004,8163.40,3.94,4.00,5.59,858.92,860.99,227.300003,36.89,1.0810,148,0,16.445,2.15589,4.20,53039,3.833333,4.800000,4.866667,3.833333,4.800000,4.866667,6740993.500000,2179677.750000,343400.031250,21017.400391,5759.700195,3151.399902
68:01:22,1542036360,2018-11-12T15:26:00,2018-11-12T10:26:00,2.006,8164.40,3.98,3.95,5.59,858.88,861.11,223.933334,36.73,1.0810,148,0,16.439,2.14077,4.10,53027,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,6741464.000000,2179829.250000,343424.687500,21019.599609,5759.700195,3151.399902
68:01:52,1542036390,2018-11-12T15:26:30,2018-11-12T10:26:30,2.002,8165.40,3.99,3.80,5.63,858.88,861.29,223.250000,36.76,1.0812,148,0,16.437,2.14021,4.10,53011,2.400000,4.000000,5.400000,2.400000,4.000000,5.400000,6741897.000000,2179970.000000,343444.875000,21021.867188,5761.066895,3152.766602
68:02:22,1542036420,2018-11-12T15:27:00,2018-11-12T10:27:00,2.001,8166.41,4.00,3.65,5.60,858.82,861.68,225.866669,36.83,1.0817,148,0,16.434,2.14664,4.10,52994,2.933333,4.000000,4.266667,2.933333,4.000000,4.266667,6742342.000000,2180113.000000,343466.593750,21022.300781,5761.433105,3153.133301
68:02:52,1542036450,2018-11-12T15:27:30,2018-11-12T10:27:30,2.000,8167.41,3.99,3.54,5.66,858.80,861.76,228.283340,37.00,1.0818,148,0,16.435,2.17899,4.09,52978,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,6742866.000000,2180282.250000,343492.468750,21022.433594,5761.433105,3153.133301
68:03:22,1542036480,2018-11-12T15:28:00,2018-11-12T10:28:00,1.998,8168.41,3.98,3.44,5.61,858.95,861.89,221.133331,37.43,1.0820,148,0,16.432,2.15168,4.08,52961,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,6743293.000000,2180419.750000,343507.406250,21023.166016,5761.433105,3153.133301
68:03:52,1542036510,2018-11-12T15:28:30,2018-11-12T10:28:30,1.997,8169.41,3.99,3.34,5.60,858.95,861.95,225.699997,36.87,1.0821,148,0,16.430,2.18465,4.08,52944,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,6743715.500000,2180559.000000,343521.906250,21024.166016,5761.433105,3153.133301
68:04:22,1542036540,2018-11-12T15:29:00,2018-11-12T10:29:00,1.999,8170.41,3.99,3.28,5.61,858.88,862.11,224.466660,37.08,1.0822,148,0,16.430,2.14860,4.09,52927,2.033333,4.166667,4.166667,2.033333,4.166667,4.166667,6744126.500000,2180694.250000,343540.968750,21027.267578,5761.433105,3153.133301
68:04:52,1542036570,2018-11-12T15:29:30,2018-11-12T10:29:30,2.000,8171.41,3.98,3.28,5.61,858.92,862.11,228.666672,36.92,1.0823,148,0,16.434,2.18125,4.20,52924,2.033333,4.000000,5.200000,2.033333,4.000000,5.200000,6744554.500000,2180832.250000,343560.812500,21029.666016,5762.766602,3153.966553
68:05:22,1542036600,2018-11-12T15:30:00,2018-11-12T10:30:00,2.003,8172.41,3.99,3.39,5.63,858.85,861.89,223.016663,37.03,1.0820,148,0,16.440,2.17729,4.20,52931,2.000000,3.466667,3.733333,2.000000,3.466667,3.733333,6744969.500000,2180969.750000,343577.156250,21030.099609,5763.200195,3154.033447
68:05:52,1542036630,2018-11-12T15:30:30,2018-11-12T10:30:30,2.003,8173.42,4.00,3.59,5.62,858.79,861.68,228.116669,36.81,1.0817,148,0,16.441,2.17786,4.20,52937,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,6745352.500000,2181094.500000,343589.812500,21030.767578,5763.200195,3154.033447
68:06:22,1542036660,2018-11-12T15:31:00,2018-11-12T10:31:00,2.004,8174.42,4.03,3.76,5.65,858.90,861.49,228.066666,36.74,1.0813,148,0,16.443,2.14664,4.20,52943,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,6745685.500000,2181201.250000,343603.500000,21031.767578,5763.200195,3154.033447
68:06:52,1542036690,2018-11-12T15:31:30,2018-11-12T10:31:30,2.004,8175.42,4.06,3.84,5.68,858.81,861.38,225.600006,36.91,1.0811,148,0,16.444,2.15420,4.20,52949,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,6746045.000000,2181318.000000,343614.812500,21032.000000,5763.200195,3154.033447
68:07:22,1542036720,2018-11-12T15:32:00,2018-11-12T10:32:00,2.006,8176.42,4.08,3.92,5.66,858.88,861.37,224.233337,37.08,1.0810,148,0,16.444,2.15813,4.20,52954,1.566667,3.133333,3.133333,1.566667,3.133333,3.133333,6746411.500000,2181436.750000,343630.531250,21033.699219,5763.200195,3154.033447
68:07:52,1542036750,2018-11-12T15:32:30,2018-11-12T10:32:30,2.006,8177.43,4.12,4.01,5.74,858.95,861.32,226.449997,36.89,1.0807,148,0,16.444,2.16347,4.20,52959,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,6746909.500000,2181594.250000,343647.093750,21034.433594,5763.200195,3154.033447
68:08:22,1542036780,2018-11-12T15:33:00,2018-11-12T10:33:00,2.009,8178.43,4.15,4.06,5.73,858.89,861.26,225.550003,36.71,1.0806,148,0,16.445,2.19316,4.20,52964,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,6747331.000000,2181730.750000,343660.812500,21035.066406,5763.200195,3154.033447
68:08:52,1542036810,2018-11-12T15:33:30,2018-11-12T10:33:30,2.013,8179.44,4.17,4.12,5.76,858.84,861.12,224.833328,36.66,1.0803,149,0,16.445,2.17164,4.20,52968,1.500000,3.000000,3.333333,1.500000,3.000000,3.333333,6747713.000000,2181852.750000,343676.625000,21036.132813,5763.533203,3154.366699
68:09:22,1542036840,2018-11-12T15:34:00,2018-11-12T10:34:00,2.003,8180.44,4.21,4.18,5.78,858.96,861.14,222.800003,36.70,1.0802,149,0,16.404,2.14412,4.20,52973,1.833333,2.933333,3.533333,1.833333,2.933333,3.533333,6748125.000000,2181984.500000,343697.062500,21037.033203,5764.066895,3154.899902
68:09:52,1542036870,2018-11-12T15:34:30,2018-11-12T10:34:30,2.002,8181.44,4.24,4.21,5.84,858.85,861.16,226.699997,36.54,1.0801,149,0,16.403,2.17927,4.20,52977,1.466667,2.000000,2.600000,1.466667,2.000000,2.600000,6748484.500000,2182098.500000,343709.125000,21037.699219,5764.733398,3155.066650
68:10:22,1542036900,2018-11-12T15:35:00,2018-11-12T10:35:00,2.006,8182.44,4.27,4.28,5.86,858.87,860.94,230.283340,36.43,1.0797,149,0,16.405,2.18323,4.20,52981,1.966667,4.133333,5.800000,1.966667,4.133333,5.800000,6748892.500000,2182232.250000,343733.812500,21041.666016,5765.899902,3155.866699
68:10:52,1542036930,2018-11-12T15:35:30,2018-11-12T10:35:30,2.005,8183.45,4.31,4.36,5.89,858.86,861.04,229.466660,36.57,1.0796,149,0,16.404,2.18069,4.20,52985,2.066667,3.666667,4.500000,2.066667,3.666667,4.500000,6749329.500000,2182374.500000,343749.937500,21043.900391,5766.666504,3156.633301
68:11:22,1542036960,2018-11-12T15:36:00,2018-11-12T10:36:00,2.007,8184.45,4.32,4.33,5.92,858.88,861.02,228.066666,36.39,1.0796,149,0,16.405,2.14888,4.20,52990,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6749736.000000,2182507.500000,343767.593750,21044.000000,5766.666504,3156.633301
68:11:52,1542036990,2018-11-12T15:36:30,2018-11-12T10:36:30,2.006,8185.45,4.36,4.38,5.94,858.85,860.98,222.100006,36.54,1.0794,149,0,16.405,2.15841,4.20,52993,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,6750069.000000,2182616.500000,343791.093750,21044.000000,5766.666504,3156.633301
68:12:22,1542037020,2018-11-12T15:37:00,2018-11-12T10:37:00,2.010,8186.46,4.40,4.43,5.97,858.87,861.07,226.583328,36.36,1.0793,149,0,16.406,2.17757,4.20,52997,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,6750452.500000,2182743.250000,343811.062500,21044.000000,5766.666504,3156.633301
68:12:52,1542037050,2018-11-12T15:37:30,2018-11-12T10:37:30,2.007,8187.46,4.43,4.48,6.01,858.84,860.91,223.316666,36.43,1.0790,149,0,16.406,2.15308,4.20,53001,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,6750851.500000,2182871.000000,343821.968750,21044.000000,5766.666504,3156.633301
68:13:22,1542037080,2018-11-12T15:38:00,2018-11-12T10:38:00,2.010,8188.46,4.47,4.51,6.01,858.74,860.93,227.350006,36.30,1.0789,149,0,16.407,2.16629,4.20,53005,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6751298.000000,2183010.250000,343839.218750,21044.099609,5766.666504,3156.633301
68:13:52,1542037110,2018-11-12T15:38:30,2018-11-12T10:38:30,2.011,8189.47,4.51,4.52,6.06,858.90,861.00,225.416672,36.59,1.0788,150,0,16.408,2.17531,4.20,53008,1.966667,4.433333,4.500000,1.966667,4.433333,4.500000,6751742.000000,2183155.000000,343863.281250,21047.066406,5767.166504,3156.633301
68:14:22,1542037140,2018-11-12T15:39:00,2018-11-12T10:39:00,2.008,8190.47,4.54,4.57,6.09,858.75,860.92,222.550003,36.68,1.0786,150,0,16.386,2.14804,4.20,53012,1.000000,1.266667,1.800000,1.000000,1.266667,1.800000,6752003.000000,2183240.750000,343874.093750,21047.800781,5767.899902,3157.000000
68:14:52,1542037170,2018-11-12T15:39:30,2018-11-12T10:39:30,2.010,8191.48,4.57,4.64,6.17,858.89,861.02,227.216660,36.33,1.0786,150,0,16.386,2.18295,4.20,53016,1.500000,3.800000,4.533333,1.500000,3.800000,4.533333,6752400.500000,2183365.750000,343899.718750,21048.300781,5768.399902,3157.500000
68:15:22,1542037200,2018-11-12T15:40:00,2018-11-12T10:40:00,2.010,8192.48,4.61,4.66,6.20,858.77,860.96,224.399994,36.16,1.0784,151,0,16.388,2.16770,4.20,53019,1.833333,3.666667,3.666667,1.833333,3.666667,3.666667,6752801.000000,2183492.750000,343920.781250,21048.300781,5768.399902,3157.500000
68:15:52,1542037230,2018-11-12T15:40:30,2018-11-12T10:40:30,2.002,8193.48,4.64,4.69,6.17,858.90,861.06,221.233337,35.94,1.0784,151,0,16.346,2.13854,4.20,53022,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,6753228.500000,2183631.500000,343952.187500,21048.300781,5768.399902,3157.500000
68:16:22,1542037260,2018-11-12T15:41:00,2018-11-12T10:41:00,2.003,8194.48,4.67,4.74,6.22,858.84,860.97,224.433334,35.84,1.0782,151,0,16.344,2.14273,4.20,53026,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,6753687.500000,2183779.250000,343970.875000,21048.300781,5768.399902,3157.500000
68:16:52,1542037290,2018-11-12T15:41:30,2018-11-12T10:41:30,2.006,8195.48,4.71,4.75,6.26,858.81,860.94,226.250000,35.70,1.0780,151,0,16.346,2.15084,4.20,53029,2.133333,3.533333,3.666667,2.133333,3.533333,3.666667,6754131.500000,2183921.500000,343990.437500,21049.367188,5768.466797,3157.566650
68:17:22,1542037320,2018-11-12T15:42:00,2018-11-12T10:42:00,2.004,8196.48,4.74,4.80,6.31,858.83,860.98,223.033340,35.62,1.0779,151,0,16.347,2.15729,4.20,53032,2.066667,3.700000,4.866667,2.066667,3.700000,4.866667,6754543.000000,2184057.000000,344012.593750,21051.966797,5769.266602,3158.366699
68:17:52,1542037350,2018-11-12T15:42:30,2018-11-12T10:42:30,2.004,8197.48,4.79,4.83,6.38,858.85,861.00,225.916672,35.57,1.0777,151,0,16.346,2.18550,4.20,53035,2.000000,3.733333,4.166667,2.000000,3.733333,4.166667,6754965.000000,2184196.250000,344038.593750,21053.933594,5769.700195,3158.800049
68:18:22,1542037380,2018-11-12T15:43:00,2018-11-12T10:43:00,2.009,8198.48,4.83,4.84,6.36,858.97,861.09,222.166672,35.45,1.0777,151,0,16.344,2.16826,4.20,53039,1.800000,4.000000,4.200000,1.800000,4.000000,4.200000,6755381.500000,2184329.250000,344066.093750,21054.767578,5770.166504,3159.266602
68:18:52,1542037410,2018-11-12T15:43:30,2018-11-12T10:43:30,2.006,8199.48,4.86,4.89,6.41,858.86,860.91,227.116669,35.08,1.0774,151,0,16.344,2.13715,4.20,53042,1.766667,3.733333,3.733333,1.766667,3.733333,3.733333,6755747.000000,2184449.750000,344086.031250,21056.632813,5770.166504,3159.266602
68:19:22,1542037440,2018-11-12T15:44:00,2018-11-12T10:44:00,2.010,8200.48,4.91,4.88,6.45,858.82,860.95,225.533340,34.98,1.0772,152,0,16.341,2.16544,4.11,53034,2.133333,4.000000,4.766667,2.133333,4.000000,4.766667,6756178.500000,2184590.750000,344102.625000,21058.500000,5771.566895,3159.899902
68:19:52,1542037470,2018-11-12T15:44:30,2018-11-12T10:44:30,2.001,8201.48,4.95,4.74,6.48,858.82,861.41,223.500000,35.17,1.0776,152,0,16.294,2.16516,4.10,53017,1.566667,2.600000,2.866667,1.566667,2.600000,2.866667,6756540.500000,2184708.250000,344122.093750,21059.632813,5771.933105,3160.133301
68:20:22,1542037500,2018-11-12T15:45:00,2018-11-12T10:45:00,2.000,8202.47,4.97,4.58,6.51,858.81,861.59,227.350006,34.99,1.0778,152,0,16.293,2.16967,4.09,53001,1.833333,3.866667,4.733333,1.833333,3.866667,4.733333,6756972.500000,2184846.500000,344144.187500,21061.466797,5773.200195,3160.600098
68:20:52,1542037530,2018-11-12T15:45:30,2018-11-12T10:45:30,2.000,8203.47,4.99,4.48,6.57,858.83,861.69,221.666672,34.94,1.0778,152,0,16.292,2.15028,4.10,52984,1.200000,2.466667,3.133333,1.200000,2.466667,3.133333,6757325.500000,2184961.250000,344161.562500,21062.500000,5773.799805,3161.199951
68:21:22,1542037560,2018-11-12T15:46:00,2018-11-12T10:46:00,2.000,8204.47,5.03,4.43,6.59,858.80,861.96,224.233337,35.09,1.0780,152,0,16.291,2.13492,4.09,52967,1.933333,2.066667,3.400000,1.933333,2.066667,3.400000,6757751.500000,2185097.000000,344169.656250,21063.232422,5774.500000,3161.899902
68:21:52,1542037590,2018-11-12T15:46:30,2018-11-12T10:46:30,1.998,8205.47,5.05,4.37,6.61,858.91,862.22,223.116669,35.57,1.0782,152,0,16.290,2.16066,4.09,52951,1.100000,2.266667,3.766667,1.100000,2.266667,3.766667,6758095.000000,2185206.000000,344192.656250,21065.166016,5775.600098,3162.333252
68:22:22,1542037620,2018-11-12T15:47:00,2018-11-12T10:47:00,1.999,8206.46,5.07,4.32,6.65,858.89,862.15,227.433334,35.21,1.0781,152,0,16.289,2.15589,4.09,52934,1.366667,3.533333,4.133333,1.366667,3.533333,4.133333,6758480.500000,2185326.500000,344214.875000,21066.367188,5776.233398,3162.766602
68:22:52,1542037650,2018-11-12T15:47:30,2018-11-12T10:47:30,2.002,8207.46,5.12,4.28,6.66,858.89,862.36,222.733337,35.12,1.0781,152,0,16.287,2.13436,4.09,52917,1.600000,3.400000,3.400000,1.600000,3.400000,3.400000,6758878.000000,2185454.250000,344235.468750,21066.767578,5776.233398,3162.766602
68:23:22,1542037680,2018-11-12T15:48:00,2018-11-12T10:48:00,2.000,8208.46,5.13,4.28,6.70,858.86,862.41,227.899994,34.71,1.0782,152,0,16.287,2.16995,4.08,52901,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6759282.000000,2185585.500000,344263.531250,21067.566406,5776.233398,3162.766602
68:23:52,1542037710,2018-11-12T15:48:30,2018-11-12T10:48:30,2.001,8209.46,5.18,4.28,6.72,858.87,862.48,220.283340,34.44,1.0781,152,0,16.293,2.13631,4.20,52890,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,6759634.500000,2185702.500000,344281.062500,21067.900391,5776.233398,3162.766602
68:24:22,1542037740,2018-11-12T15:49:00,2018-11-12T10:49:00,2.003,8210.45,5.21,4.44,6.77,858.71,862.14,224.250000,34.73,1.0775,152,0,16.297,2.14692,4.20,52898,1.166667,1.966667,2.000000,1.166667,1.966667,2.000000,6759972.500000,2185811.250000,344296.593750,21068.466797,5776.266602,3162.766602
68:24:52,1542037770,2018-11-12T15:49:30,2018-11-12T10:49:30,2.005,8211.45,5.27,4.70,6.74,858.92,861.90,228.283340,34.41,1.0770,152,0,16.299,2.17475,4.20,52905,1.166667,1.666667,2.400000,1.166667,1.666667,2.400000,6760289.500000,2185913.750000,344312.968750,21069.300781,5777.100098,3162.766602
68:25:22,1542037800,2018-11-12T15:50:00,2018-11-12T10:50:00,2.006,8212.45,5.35,4.88,6.88,858.87,861.57,225.000000,34.43,1.0763,152,0,16.303,2.19146,4.20,52912,1.333333,2.933333,3.066667,1.333333,2.933333,3.066667,6760641.500000,2186031.000000,344327.937500,21070.666016,5777.299805,3162.766602
68:25:52,1542037830,2018-11-12T15:50:30,2018-11-12T10:50:30,2.010,8213.45,5.41,5.05,6.95,858.83,861.43,228.366669,33.80,1.0759,152,0,16.306,2.18182,4.20,52919,0.966667,1.333333,1.933333,0.966667,1.333333,1.933333,6760923.000000,2186119.250000,344340.187500,21071.900391,5777.966797,3162.766602
68:26:22,1542037860,2018-11-12T15:51:00,2018-11-12T10:51:00,2.012,8214.46,5.48,5.18,6.97,858.84,861.39,230.483337,33.19,1.0756,155,0,16.307,2.18919,4.20,52924,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,6761294.000000,2186234.500000,344358.781250,21071.900391,5777.966797,3162.766602
68:26:52,1542037890,2018-11-12T15:51:30,2018-11-12T10:51:30,1.996,8215.46,5.56,5.36,7.05,858.88,861.45,224.350006,33.44,1.0753,155,0,16.179,2.16432,4.20,52930,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6761559.500000,2186320.500000,344373.531250,21071.900391,5777.966797,3162.766602
68:27:22,1542037920,2018-11-12T15:52:00,2018-11-12T10:52:00,1.997,8216.45,5.63,5.48,7.09,858.81,861.28,221.850006,33.09,1.0748,155,0,16.182,2.16291,4.20,52936,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,6761977.000000,2186454.750000,344391.843750,21071.900391,5777.966797,3162.766602
68:27:52,1542037950,2018-11-12T15:52:30,2018-11-12T10:52:30,1.998,8217.45,5.72,5.56,7.20,858.82,861.26,221.866669,33.27,1.0745,155,0,16.183,2.13352,4.20,52941,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,6762329.000000,2186570.250000,344411.218750,21072.833984,5777.966797,3162.766602
68:28:22,1542037980,2018-11-12T15:53:00,2018-11-12T10:53:00,1.998,8218.44,5.79,5.66,7.26,858.80,861.27,223.250000,33.56,1.0742,155,0,16.183,2.14580,4.20,52946,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,6762713.500000,2186693.000000,344431.625000,21073.666016,5777.966797,3162.766602
68:28:52,1542038010,2018-11-12T15:53:30,2018-11-12T10:53:30,2.003,8219.44,5.88,5.80,7.37,858.91,861.23,225.649994,33.63,1.0738,155,0,16.187,2.16713,4.20,52951,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,6763061.000000,2186805.500000,344448.031250,21073.732422,5777.966797,3162.766602
68:29:22,1542038040,2018-11-12T15:54:00,2018-11-12T10:54:00,2.005,8220.44,5.98,5.86,7.39,858.87,861.26,225.850006,33.97,1.0734,155,0,16.188,2.16460,4.20,52956,1.433333,3.066667,3.833333,1.433333,3.066667,3.833333,6763406.500000,2186918.500000,344468.625000,21075.367188,5778.799805,3163.600098
68:29:52,1542038070,2018-11-12T15:54:30,2018-11-12T10:54:30,2.005,8221.44,6.07,6.00,7.51,858.85,861.24,223.433334,33.35,1.0730,155,0,16.187,2.16066,4.20,52961,1.466667,2.666667,2.733333,1.466667,2.666667,2.733333,6763755.000000,2187033.250000,344489.906250,21075.400391,5778.833496,3163.633301
68:30:22,1542038100,2018-11-12T15:55:00,2018-11-12T10:55:00,2.004,8222.44,6.17,6.13,7.61,858.83,861.17,222.966660,32.80,1.0726,155,0,16.189,2.14161,4.20,52965,2.000000,4.700000,4.733333,2.000000,4.700000,4.733333,6764227.500000,2187188.000000,344518.656250,21076.300781,5778.866699,3163.633301
68:30:52,1542038130,2018-11-12T15:55:30,2018-11-12T10:55:30,2.017,8223.44,6.27,6.23,7.67,858.76,861.02,224.433334,32.24,1.0720,156,0,16.190,2.15589,4.20,52970,2.000000,3.766667,3.900000,2.000000,3.766667,3.900000,6764647.500000,2187323.250000,344536.906250,21077.132813,5779.700195,3163.633301
68:31:22,1542038160,2018-11-12T15:56:00,2018-11-12T10:56:00,2.002,8224.44,6.37,6.36,7.76,858.82,861.05,224.600006,32.20,1.0717,156,0,16.149,2.12768,4.20,52974,2.000000,4.566667,4.833333,2.000000,4.566667,4.833333,6765114.000000,2187475.000000,344563.031250,21080.500000,5780.533203,3163.633301
68:31:52,1542038190,2018-11-12T15:56:30,2018-11-12T10:56:30,2.006,8225.44,6.47,6.48,7.87,858.85,860.90,223.266663,32.23,1.0711,156,0,16.151,2.13910,4.20,52979,2.133333,3.066667,3.100000,2.133333,3.066667,3.100000,6765553.000000,2187618.500000,344581.718750,21080.599609,5780.566895,3163.633301
68:32:22,1542038220,2018-11-12T15:57:00,2018-11-12T10:57:00,2.011,8226.44,6.61,6.61,7.97,858.88,860.90,226.100006,32.47,1.0705,157,0,16.151,2.15168,4.20,52983,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,6765936.500000,2187743.250000,344598.531250,21080.599609,5780.566895,3163.633301
68:32:52,1542038250,2018-11-12T15:57:30,2018-11-12T10:57:30,2.007,8227.44,6.71,6.74,8.09,858.75,860.91,223.600006,32.29,1.0702,157,0,16.111,2.14189,4.20,52987,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,6766355.500000,2187879.000000,344603.437500,21081.033203,5780.566895,3163.633301
68:33:22,1542038280,2018-11-12T15:58:00,2018-11-12T10:58:00,2.009,8228.44,6.83,6.85,8.20,858.77,860.91,225.816666,32.23,1.0697,157,0,16.112,2.14608,4.20,52991,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,6766776.000000,2188014.000000,344617.812500,21081.466797,5780.566895,3163.633301
68:33:52,1542038310,2018-11-12T15:58:30,2018-11-12T10:58:30,2.010,8229.44,6.96,6.99,8.33,858.81,860.91,224.750000,30.96,1.0692,158,0,16.114,2.15224,4.20,52995,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,6767160.000000,2188134.000000,344630.218750,21082.267578,5780.566895,3163.633301
68:34:22,1542038340,2018-11-12T15:59:00,2018-11-12T10:59:00,2.008,8230.44,7.09,7.12,8.43,858.84,861.02,223.899994,31.07,1.0689,158,0,16.076,2.15813,4.20,52999,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,6767572.500000,2188260.750000,344643.812500,21082.367188,5780.566895,3163.633301
68:34:52,1542038370,2018-11-12T15:59:30,2018-11-12T10:59:30,2.011,8231.45,7.22,7.23,8.56,858.84,860.88,224.183334,31.49,1.0682,158,0,16.076,2.14496,4.20,53003,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6768010.000000,2188402.250000,344663.375000,21082.800781,5780.566895,3163.633301
68:35:22,1542038400,2018-11-12T16:00:00,2018-11-12T11:00:00,2.012,8232.45,7.35,7.38,8.67,858.93,860.96,225.550003,30.82,1.0678,160,0,16.077,2.15729,4.20,53007,2.066667,3.700000,3.700000,2.066667,3.700000,3.700000,6768413.500000,2188535.750000,344682.093750,21084.232422,5780.566895,3163.633301
68:35:52,1542038430,2018-11-12T16:00:30,2018-11-12T11:00:30,1.999,8233.45,7.48,7.50,8.77,858.81,860.94,223.766663,30.47,1.0673,160,0,15.997,2.13715,4.20,53011,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,6768805.000000,2188664.250000,344696.281250,21084.933594,5780.566895,3163.633301
68:36:22,1542038460,2018-11-12T16:01:00,2018-11-12T11:01:00,2.004,8234.44,7.63,7.64,8.95,858.91,861.04,222.416672,30.62,1.0668,160,0,15.999,2.13074,4.20,53015,3.333333,3.900000,4.300000,3.333333,3.900000,4.300000,6769278.000000,2188818.500000,344716.031250,21085.333984,5780.966797,3164.033447
68:36:52,1542038490,2018-11-12T16:01:30,2018-11-12T11:01:30,2.005,8235.44,7.76,7.76,9.09,858.79,861.02,221.699997,30.87,1.0663,160,0,16.001,2.12573,4.20,53019,2.400000,3.166667,3.466667,2.400000,3.166667,3.466667,6769704.000000,2188958.250000,344732.031250,21085.900391,5781.433105,3164.500000
68:37:22,1542038520,2018-11-12T16:02:00,2018-11-12T11:02:00,2.010,8236.44,7.92,7.89,9.23,858.81,860.98,223.933334,30.42,1.0656,162,0,16.003,2.15308,4.20,53022,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,6770088.500000,2189081.000000,344746.625000,21087.166016,5781.433105,3164.500000
68:37:52,1542038550,2018-11-12T16:02:30,2018-11-12T11:02:30,2.002,8237.44,8.05,8.05,9.37,858.86,860.85,219.383331,29.89,1.0650,162,0,15.922,2.11880,4.20,53026,1.433333,3.333333,3.333333,1.433333,3.333333,3.333333,6770479.500000,2189204.000000,344768.500000,21088.966797,5781.433105,3164.500000
68:38:22,1542038580,2018-11-12T16:03:00,2018-11-12T11:03:00,2.004,8238.44,8.18,8.18,9.48,858.77,860.93,223.066666,29.33,1.0646,162,0,15.923,2.13742,4.20,53029,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6770821.500000,2189313.750000,344782.437500,21090.166016,5781.433105,3164.500000
68:38:52,1542038610,2018-11-12T16:03:30,2018-11-12T11:03:30,2.005,8239.44,8.32,8.33,9.60,858.81,860.93,221.300003,28.84,1.0641,162,0,15.923,2.14133,4.20,53033,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6771218.500000,2189442.750000,344802.968750,21090.599609,5781.433105,3164.500000
68:39:22,1542038640,2018-11-12T16:04:00,2018-11-12T11:04:00,2.008,8240.44,8.46,8.46,9.77,858.81,860.93,221.533340,27.83,1.0636,162,0,15.927,2.15729,4.20,53037,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,6771582.000000,2189558.250000,344824.718750,21091.466797,5781.433105,3164.500000
68:39:52,1542038670,2018-11-12T16:04:30,2018-11-12T11:04:30,2.008,8241.44,8.58,8.60,9.90,858.75,860.88,223.633331,27.17,1.0631,162,0,15.928,2.14440,4.20,53040,1.900000,3.333333,3.333333,1.900000,3.333333,3.333333,6771949.500000,2189678.250000,344842.843750,21093.132813,5781.433105,3164.500000
68:40:22,1542038700,2018-11-12T16:05:00,2018-11-12T11:05:00,2.011,8242.44,8.72,8.73,10.02,858.86,860.96,224.350006,26.78,1.0627,164,0,15.930,2.14888,4.20,53043,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,6772338.500000,2189805.750000,344862.093750,21093.632813,5781.433105,3164.500000
68:40:52,1542038730,2018-11-12T16:05:30,2018-11-12T11:05:30,2.000,8243.44,8.85,8.87,10.16,858.88,860.80,219.916672,26.66,1.0620,164,0,15.853,2.10442,4.20,53047,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,6772686.000000,2189919.750000,344871.562500,21093.732422,5781.433105,3164.500000
68:41:22,1542038760,2018-11-12T16:06:00,2018-11-12T11:06:00,2.001,8244.43,8.99,9.01,10.31,858.75,860.90,218.883331,26.74,1.0615,164,0,15.856,2.12685,4.20,53050,1.400000,2.433333,3.000000,1.400000,2.433333,3.000000,6773009.500000,2190026.000000,344884.562500,21095.400391,5782.333496,3165.266602
68:41:52,1542038790,2018-11-12T16:06:30,2018-11-12T11:06:30,2.004,8245.43,9.12,9.18,10.43,858.77,860.88,223.616669,27.37,1.0610,164,0,15.856,2.14189,4.20,53053,1.000000,1.633333,2.600000,1.000000,1.633333,2.600000,6773329.500000,2190126.500000,344899.031250,21096.867188,5783.166504,3165.366699
68:42:22,1542038820,2018-11-12T16:07:00,2018-11-12T11:07:00,2.009,8246.43,9.27,9.29,10.58,858.88,860.96,224.699997,26.78,1.0605,164,0,15.858,2.13519,4.20,53056,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,6773702.000000,2190245.250000,344912.468750,21098.033203,5783.166504,3165.366699
68:42:52,1542038850,2018-11-12T16:07:30,2018-11-12T11:07:30,2.011,8247.43,9.40,9.40,10.70,858.86,860.90,226.366669,26.49,1.0600,166,0,15.862,2.14049,4.20,53060,1.300000,2.000000,3.533333,1.300000,2.000000,3.533333,6774049.000000,2190357.250000,344923.843750,21099.632813,5783.966797,3166.166748
68:43:22,1542038880,2018-11-12T16:08:00,2018-11-12T11:08:00,1.993,8248.43,9.53,9.55,10.81,858.86,860.83,221.433334,25.87,1.0594,166,0,15.781,2.13352,4.20,53063,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,6774337.500000,2190451.000000,344938.281250,21099.699219,5784.033203,3166.233398
68:43:52,1542038910,2018-11-12T16:08:30,2018-11-12T11:08:30,2.001,8249.42,9.66,9.71,10.94,858.84,860.83,217.266663,25.09,1.0590,166,0,15.783,2.10002,4.20,53066,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,6774668.500000,2190560.750000,344953.812500,21099.699219,5784.033203,3166.233398
68:44:22,1542038940,2018-11-12T16:09:00,2018-11-12T11:09:00,2.006,8250.42,9.78,9.85,11.10,858.77,860.88,218.183334,25.72,1.0585,166,0,15.784,2.10305,4.20,53069,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,6775045.500000,2190684.250000,344974.781250,21099.699219,5784.033203,3166.233398
68:44:52,1542038970,2018-11-12T16:09:30,2018-11-12T11:09:30,2.004,8251.42,9.91,9.91,11.23,858.84,860.96,220.716660,25.28,1.0582,166,0,15.782,2.10442,4.12,53056,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6775349.500000,2190782.500000,344986.593750,21099.699219,5784.033203,3166.233398
68:45:22,1542039000,2018-11-12T16:10:00,2018-11-12T11:10:00,2.005,8252.42,10.03,9.88,11.32,858.82,861.12,221.133331,24.79,1.0579,166,0,15.780,2.10994,4.11,53040,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,6775694.000000,2190893.750000,345001.843750,21099.699219,5784.033203,3166.233398
68:45:52,1542039030,2018-11-12T16:10:30,2018-11-12T11:10:30,2.009,8253.42,10.15,9.83,11.47,858.82,861.29,222.616669,24.72,1.0577,166,0,15.778,2.12324,4.11,53023,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6776024.000000,2191002.750000,345012.468750,21099.699219,5784.033203,3166.233398
68:46:22,1542039060,2018-11-12T16:11:00,2018-11-12T11:11:00,2.006,8254.41,10.25,9.84,11.57,858.74,861.53,221.850006,25.09,1.0576,166,0,15.780,2.11852,4.11,53007,1.066667,1.833333,2.100000,1.066667,1.833333,2.100000,6776320.500000,2191099.500000,345026.906250,21100.400391,5784.733398,3166.933350
68:46:52,1542039090,2018-11-12T16:11:30,2018-11-12T11:11:30,2.007,8255.41,10.36,9.89,11.66,858.77,861.53,219.866669,24.13,1.0572,166,0,15.780,2.11465,4.11,52991,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6776619.500000,2191197.250000,345040.937500,21100.566406,5784.899902,3167.100098
68:47:22,1542039120,2018-11-12T16:12:00,2018-11-12T11:12:00,2.010,8256.41,10.48,9.88,11.79,858.66,861.73,219.500000,23.76,1.0570,168,0,15.782,2.13408,4.10,52974,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,6776937.000000,2191299.250000,345053.437500,21100.900391,5784.899902,3167.100098
68:47:52,1542039150,2018-11-12T16:12:30,2018-11-12T11:12:30,1.996,8257.41,10.58,9.94,11.90,858.81,861.86,222.850006,23.36,1.0568,168,0,15.702,2.11935,4.10,52958,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6777218.500000,2191390.500000,345071.593750,21103.267578,5784.899902,3167.100098
68:48:22,1542039180,2018-11-12T16:13:00,2018-11-12T11:13:00,1.997,8258.41,10.67,9.99,12.01,858.85,861.90,221.199997,22.74,1.0566,168,0,15.703,2.12435,4.10,52942,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,6777556.500000,2191499.000000,345093.937500,21105.433594,5784.899902,3167.100098
68:48:52,1542039210,2018-11-12T16:13:30,2018-11-12T11:13:30,2.000,8259.40,10.76,10.05,12.09,858.73,861.99,219.383331,22.56,1.0563,168,0,15.704,2.10222,4.09,52925,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,6777867.500000,2191596.000000,345102.187500,21105.767578,5784.899902,3167.100098
68:49:22,1542039240,2018-11-12T16:14:00,2018-11-12T11:14:00,2.002,8260.40,10.85,10.12,12.20,858.89,861.84,218.616669,22.76,1.0558,168,0,15.705,2.10498,4.10,52909,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,6778202.500000,2191705.750000,345114.875000,21105.767578,5784.899902,3167.100098
68:49:52,1542039270,2018-11-12T16:14:30,2018-11-12T11:14:30,2.002,8261.39,10.94,10.17,12.30,858.85,862.04,218.850006,22.19,1.0557,168,0,15.705,2.11271,4.10,52893,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,6778564.500000,2191826.250000,345124.187500,21105.767578,5784.899902,3167.100098
68:50:22,1542039300,2018-11-12T16:15:00,2018-11-12T11:15:00,2.007,8262.39,11.00,10.24,12.35,858.84,862.03,225.083328,22.42,1.0555,168,0,15.708,2.13910,4.10,52876,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,6778928.000000,2191947.500000,345136.343750,21105.767578,5784.899902,3167.100098
68:50:52,1542039330,2018-11-12T16:15:30,2018-11-12T11:15:30,2.005,8263.39,11.09,10.33,12.45,858.91,862.12,219.533340,22.52,1.0552,168,0,15.707,2.10360,4.10,52860,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,6779295.500000,2192063.750000,345146.875000,21105.833984,5784.899902,3167.100098
68:51:22,1542039360,2018-11-12T16:16:00,2018-11-12T11:16:00,2.007,8264.39,11.15,10.40,12.53,858.89,861.99,226.533340,23.50,1.0548,168,0,15.708,2.13241,4.10,52844,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,6779647.000000,2192172.000000,345156.343750,21106.632813,5784.899902,3167.100098
68:51:52,1542039390,2018-11-12T16:16:30,2018-11-12T11:16:30,2.009,8265.39,11.24,10.45,12.61,858.81,862.08,222.083328,23.12,1.0546,168,0,15.710,2.12213,4.09,52827,1.000000,1.733333,2.066667,1.000000,1.733333,2.066667,6779959.500000,2192273.250000,345172.781250,21107.833984,5785.766602,3167.100098
68:52:22,1542039420,2018-11-12T16:17:00,2018-11-12T11:17:00,2.009,8266.39,11.32,10.54,12.72,858.74,862.02,218.616669,23.30,1.0542,168,0,15.708,2.10250,4.09,52811,1.100000,2.000000,2.866667,1.100000,2.000000,2.866667,6780293.000000,2192378.750000,345186.375000,21109.267578,5786.633301,3167.966553
68:52:52,1542039450,2018-11-12T16:17:30,2018-11-12T11:17:30,2.012,8267.39,11.40,10.59,12.76,858.81,862.13,224.083328,22.81,1.0541,168,0,15.710,2.11492,4.09,52794,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,6780686.000000,2192507.250000,345202.312500,21109.267578,5786.633301,3167.966553
68:53:22,1542039480,2018-11-12T16:18:00,2018-11-12T11:18:00,2.012,8268.39,11.48,10.68,12.90,858.80,861.98,221.166672,22.86,1.0536,168,0,15.712,2.11050,4.08,52778,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,6781042.000000,2192625.000000,345217.437500,21109.267578,5786.633301,3167.966553
68:53:52,1542039510,2018-11-12T16:18:30,2018-11-12T11:18:30,2.015,8269.39,11.57,10.78,12.93,858.83,862.14,224.199997,22.25,1.0535,169,0,15.714,2.12129,4.08,52762,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,6781454.000000,2192762.000000,345236.937500,21109.500000,5786.633301,3167.966553
68:54:22,1542039540,2018-11-12T16:19:00,2018-11-12T11:19:00,2.012,8270.40,11.64,10.83,13.03,858.87,862.08,222.483337,22.00,1.0531,171,0,15.677,2.13130,4.09,52745,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6781846.000000,2192889.250000,345249.937500,21110.132813,5786.633301,3167.966553
68:54:52,1542039570,2018-11-12T16:19:30,2018-11-12T11:19:30,1.998,8271.39,11.75,10.92,13.11,858.72,862.20,219.266663,22.00,1.0529,171,0,15.601,2.09314,4.09,52729,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,6782233.500000,2193010.500000,345257.906250,21110.132813,5786.633301,3167.966553
68:55:22,1542039600,2018-11-12T16:20:00,2018-11-12T11:20:00,2.000,8272.39,11.82,11.05,13.17,858.73,862.11,216.883331,22.40,1.0525,171,0,15.601,2.10332,4.09,52712,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,6782586.500000,2193124.250000,345271.406250,21110.132813,5786.633301,3167.966553
68:55:52,1542039630,2018-11-12T16:20:30,2018-11-12T11:20:30,2.000,8273.39,11.90,11.10,13.27,858.88,862.04,215.533340,21.50,1.0521,171,0,15.603,2.08628,4.09,52696,1.566667,2.933333,4.000000,1.566667,2.933333,4.000000,6782992.500000,2193250.750000,345286.062500,21113.632813,5787.233398,3168.566650
68:56:22,1542039660,2018-11-12T16:21:00,2018-11-12T11:21:00,2.005,8274.38,11.97,11.18,13.35,858.77,862.13,218.583328,21.05,1.0520,171,0,15.603,2.11409,4.08,52680,1.033333,2.400000,3.000000,1.033333,2.400000,3.000000,6783358.000000,2193358.500000,345304.781250,21115.367188,5787.533203,3168.866699
68:56:52,1542039690,2018-11-12T16:21:30,2018-11-12T11:21:30,2.008,8275.38,12.06,11.28,13.44,858.74,861.96,224.850006,20.85,1.0515,171,0,15.605,2.11741,4.09,52663,4.866667,5.300000,6.300000,4.866667,5.300000,6.300000,6784561.000000,2193637.500000,345315.281250,21116.466797,5788.366699,3169.699951
68:57:22,1542039720,2018-11-12T16:22:00,2018-11-12T11:22:00,2.006,8276.38,12.14,11.34,13.52,858.83,861.94,223.866669,21.05,1.0511,171,0,15.608,2.11575,4.09,52647,4.400000,4.666667,4.666667,4.400000,4.666667,4.666667,6785623.000000,2193889.750000,345328.968750,21117.066406,5788.366699,3169.699951
68:57:52,1542039750,2018-11-12T16:22:30,2018-11-12T11:22:30,2.008,8277.38,12.22,11.65,13.57,858.79,861.70,220.716660,21.79,1.0505,171,0,15.619,2.11631,4.20,52660,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,6786000.500000,2194003.250000,345340.406250,21117.232422,5788.366699,3169.699951
68:58:22,1542039780,2018-11-12T16:23:00,2018-11-12T11:23:00,2.014,8278.38,12.32,12.01,13.72,858.79,861.26,219.866669,21.38,1.0496,171,0,15.623,2.10277,4.20,52673,1.366667,1.900000,2.000000,1.366667,1.900000,2.000000,6786315.000000,2194105.750000,345354.156250,21118.232422,5788.366699,3169.699951
68:58:52,1542039810,2018-11-12T16:23:30,2018-11-12T11:23:30,2.018,8279.39,12.42,12.29,13.81,858.77,860.92,226.866669,21.48,1.0488,175,0,15.627,2.14161,4.20,52684,1.700000,2.433333,2.533333,1.700000,2.433333,2.533333,6786686.000000,2194226.750000,345373.156250,21118.800781,5788.366699,3169.699951
68:59:22,1542039840,2018-11-12T16:24:00,2018-11-12T11:24:00,1.993,8280.38,12.50,12.60,13.89,858.77,860.78,216.199997,21.15,1.0484,175,0,15.480,2.10139,4.20,52696,2.066667,2.433333,2.733333,2.066667,2.433333,2.733333,6787113.500000,2194368.250000,345384.500000,21119.367188,5788.933105,3170.266602
68:59:52,1542039870,2018-11-12T16:24:30,2018-11-12T11:24:30,1.995,8281.38,12.57,12.79,13.96,858.83,860.55,216.833328,20.26,1.0479,175,0,15.484,2.08902,4.20,52706,1.966667,2.366667,2.900000,1.966667,2.366667,2.900000,6787535.000000,2194507.500000,345396.093750,21120.033203,5789.600098,3170.566650
69:00:22,1542039900,2018-11-12T16:25:00,2018-11-12T11:25:00,1.999,8282.38,12.63,12.96,14.06,858.75,860.25,217.199997,20.59,1.0473,175,0,15.485,2.09479,4.20,52716,2.733333,2.833333,3.700000,2.733333,2.833333,3.700000,6788027.500000,2194667.250000,345411.156250,21120.533203,5790.100098,3170.566650
69:00:52,1542039930,2018-11-12T16:25:30,2018-11-12T11:25:30,1.997,8283.37,12.72,13.18,14.15,858.76,860.25,212.216660,20.98,1.0469,175,0,15.488,2.09204,4.20,52726,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,6788408.500000,2194789.500000,345426.843750,21121.166016,5790.100098,3170.566650
69:01:22,1542039960,2018-11-12T16:26:00,2018-11-12T11:26:00,2.002,8284.37,12.79,13.33,14.22,858.69,860.06,218.149994,21.16,1.0464,175,0,15.490,2.08491,4.20,52736,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,6788813.500000,2194921.750000,345441.468750,21122.267578,5790.100098,3170.566650
69:01:52,1542039990,2018-11-12T16:26:30,2018-11-12T11:26:30,2.004,8285.37,12.85,13.46,14.30,858.80,859.96,218.933334,20.91,1.0461,175,0,15.492,2.11050,4.20,52745,2.100000,2.300000,2.500000,2.100000,2.300000,2.500000,6789197.500000,2195048.000000,345460.187500,21122.500000,5790.299805,3170.766602
69:02:22,1542040020,2018-11-12T16:27:00,2018-11-12T11:27:00,2.004,8286.36,12.92,13.56,14.34,858.69,859.79,216.699997,20.61,1.0456,175,0,15.492,2.10057,4.20,52754,1.900000,2.433333,2.666667,1.900000,2.433333,2.666667,6789618.500000,2195184.500000,345473.812500,21123.732422,5790.966797,3171.433350
69:02:52,1542040050,2018-11-12T16:27:30,2018-11-12T11:27:30,2.004,8287.36,12.97,13.70,14.41,858.76,859.78,217.316666,20.36,1.0454,175,0,15.496,2.08026,4.20,52764,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6789977.500000,2195300.250000,345484.156250,21124.033203,5790.966797,3171.433350
69:03:22,1542040080,2018-11-12T16:28:00,2018-11-12T11:28:00,2.005,8288.36,13.02,13.82,14.44,858.76,859.72,222.416672,20.10,1.0452,175,0,15.497,2.10994,4.20,52772,2.000000,2.400000,2.533333,2.000000,2.400000,2.533333,6790371.500000,2195427.750000,345497.125000,21124.500000,5791.033203,3171.433350
69:03:52,1542040110,2018-11-12T16:28:30,2018-11-12T11:28:30,2.008,8289.35,13.07,13.89,14.50,858.73,859.68,219.533340,19.87,1.0450,175,0,15.496,2.08793,4.20,52781,2.000000,2.533333,3.733333,2.000000,2.533333,3.733333,6790784.000000,2195562.250000,345513.625000,21125.767578,5791.833496,3171.433350
69:04:22,1542040140,2018-11-12T16:29:00,2018-11-12T11:29:00,2.009,8290.35,13.10,13.95,14.58,858.66,859.67,217.633331,19.28,1.0449,175,0,15.498,2.09726,4.20,52789,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6791151.000000,2195680.750000,345523.187500,21125.933594,5791.833496,3171.433350
69:04:52,1542040170,2018-11-12T16:29:30,2018-11-12T11:29:30,2.009,8291.35,13.15,14.03,14.61,858.79,859.48,222.300003,19.33,1.0445,175,0,15.499,2.10167,4.20,52798,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,6791528.500000,2195802.250000,345532.218750,21127.099609,5791.833496,3171.433350
69:05:22,1542040200,2018-11-12T16:30:00,2018-11-12T11:30:00,2.013,8292.34,13.19,14.07,14.65,858.67,859.47,216.800003,19.69,1.0443,176,0,15.502,2.10580,4.20,52806,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,6791876.500000,2195912.500000,345541.937500,21127.500000,5791.833496,3171.433350
69:05:52,1542040230,2018-11-12T16:30:30,2018-11-12T11:30:30,2.006,8293.34,13.24,14.17,14.70,858.80,859.41,219.566666,19.75,1.0440,176,0,15.464,2.09836,4.20,52814,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6792184.500000,2196012.500000,345561.281250,21127.500000,5791.833496,3171.433350
69:06:22,1542040260,2018-11-12T16:31:00,2018-11-12T11:31:00,2.010,8294.34,13.28,14.20,14.73,858.82,859.35,218.383331,20.18,1.0438,176,0,15.466,2.09671,4.20,52822,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,6792558.000000,2196133.750000,345571.281250,21127.500000,5791.833496,3171.433350
69:06:52,1542040290,2018-11-12T16:31:30,2018-11-12T11:31:30,2.004,8295.33,13.34,14.27,14.81,858.77,859.33,219.533340,19.99,1.0435,176,0,15.466,2.10470,4.20,52829,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,6792849.000000,2196228.000000,345580.968750,21127.500000,5791.833496,3171.433350
69:07:22,1542040320,2018-11-12T16:32:00,2018-11-12T11:32:00,2.009,8296.33,13.39,14.38,14.89,858.83,859.40,218.883331,19.42,1.0435,176,0,15.467,2.09726,4.20,52837,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,6793232.000000,2196353.750000,345598.812500,21127.500000,5791.833496,3171.433350
69:07:52,1542040350,2018-11-12T16:32:30,2018-11-12T11:32:30,2.007,8297.33,13.43,14.39,14.88,858.82,859.21,220.416672,19.27,1.0431,176,0,15.467,2.08628,4.20,52845,1.966667,2.233333,2.900000,1.966667,2.233333,2.900000,6793622.500000,2196482.250000,345609.906250,21129.699219,5792.566895,3171.433350
69:08:22,1542040380,2018-11-12T16:33:00,2018-11-12T11:33:00,2.010,8298.33,13.48,14.47,14.93,858.74,859.31,222.366669,19.25,1.0430,177,0,15.467,2.10029,4.20,52852,1.533333,2.000000,2.133333,1.533333,2.000000,2.133333,6793991.500000,2196601.500000,345620.125000,21131.367188,5792.700195,3171.433350
69:08:52,1542040410,2018-11-12T16:33:30,2018-11-12T11:33:30,2.004,8299.33,13.53,14.56,14.99,858.76,859.32,218.016663,19.33,1.0429,177,0,15.431,2.08573,4.20,52859,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,6794299.000000,2196701.000000,345628.093750,21132.132813,5792.700195,3171.433350
69:09:22,1542040440,2018-11-12T16:34:00,2018-11-12T11:34:00,2.007,8300.32,13.57,14.61,15.05,858.74,859.26,217.833328,19.33,1.0426,177,0,15.433,2.08546,4.20,52866,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,6794635.500000,2196808.500000,345639.812500,21133.000000,5792.700195,3171.433350
69:09:52,1542040470,2018-11-12T16:34:30,2018-11-12T11:34:30,2.004,8301.32,13.61,14.67,15.10,858.83,859.28,220.866669,19.97,1.0425,177,0,15.431,2.09424,4.20,52873,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,6795000.500000,2196926.500000,345658.093750,21134.099609,5792.700195,3171.433350
69:10:22,1542040500,2018-11-12T16:35:00,2018-11-12T11:35:00,2.006,8302.32,13.65,14.70,15.13,858.72,859.28,216.399994,18.60,1.0424,177,0,15.433,2.09781,4.20,52880,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6795284.500000,2197019.250000,345674.187500,21134.466797,5792.700195,3171.433350
69:10:52,1542040530,2018-11-12T16:35:30,2018-11-12T11:35:30,2.007,8303.32,13.68,14.77,15.18,858.82,859.16,217.166672,18.37,1.0422,177,0,15.433,2.08875,4.20,52887,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6795594.500000,2197117.250000,345684.468750,21134.466797,5792.700195,3171.433350
69:11:22,1542040560,2018-11-12T16:36:00,2018-11-12T11:36:00,2.006,8304.32,13.71,14.79,15.20,858.68,859.13,218.133331,18.56,1.0420,177,0,15.434,2.06852,4.20,52893,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6795886.500000,2197214.500000,345696.031250,21134.466797,5792.700195,3171.433350
69:11:52,1542040590,2018-11-12T16:36:30,2018-11-12T11:36:30,2.007,8305.31,13.72,14.89,15.23,858.84,859.15,223.850006,18.31,1.0420,177,0,15.437,2.11022,4.20,52900,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,6796219.500000,2197325.500000,345705.031250,21134.466797,5792.700195,3171.433350
69:12:22,1542040620,2018-11-12T16:37:00,2018-11-12T11:37:00,2.012,8306.31,13.75,14.91,15.26,858.86,859.20,222.300003,19.37,1.0419,179,0,15.435,2.11271,4.20,52906,1.033333,1.400000,1.566667,1.033333,1.400000,1.566667,6796503.500000,2197418.750000,345714.125000,21134.933594,5793.166504,3171.433350
69:12:52,1542040650,2018-11-12T16:37:30,2018-11-12T11:37:30,1.996,8307.31,13.78,14.95,15.30,858.85,859.07,216.416672,19.27,1.0416,179,0,15.364,2.08601,4.20,52913,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,6796840.500000,2197528.500000,345729.187500,21135.333984,5793.566895,3171.433350
69:13:22,1542040680,2018-11-12T16:38:00,2018-11-12T11:38:00,1.999,8308.31,13.80,14.97,15.30,858.83,858.98,215.816666,18.29,1.0415,179,0,15.365,2.08272,4.20,52919,1.333333,1.933333,2.200000,1.333333,1.933333,2.200000,6797190.000000,2197644.750000,345740.156250,21136.132813,5794.333496,3171.433350
69:13:52,1542040710,2018-11-12T16:38:30,2018-11-12T11:38:30,1.998,8309.30,13.81,15.01,15.31,858.74,859.11,216.983337,18.07,1.0416,179,0,15.365,2.08245,4.20,52925,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,6797491.000000,2197745.000000,345750.781250,21137.066406,5794.433105,3171.433350
69:14:22,1542040740,2018-11-12T16:39:00,2018-11-12T11:39:00,1.997,8310.30,13.82,15.03,15.31,858.76,859.03,216.483337,18.53,1.0415,179,0,15.366,2.09287,4.20,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6797758.000000,2197833.500000,345757.625000,21137.066406,5794.433105,3171.433350
69:14:52,1542040770,2018-11-12T16:39:30,2018-11-12T11:39:30,1.998,8311.30,13.84,15.10,15.38,858.65,858.89,217.899994,19.03,1.0412,179,0,15.365,2.08820,4.20,52937,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,6798126.500000,2197953.000000,345767.000000,21137.066406,5794.433105,3171.433350
69:15:22,1542040800,2018-11-12T16:40:00,2018-11-12T11:40:00,1.999,8312.29,13.85,15.12,15.38,858.74,859.00,218.333328,18.48,1.0413,179,0,15.366,2.08409,4.20,52943,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6798445.000000,2198057.250000,345781.593750,21137.066406,5794.433105,3171.433350
69:15:52,1542040830,2018-11-12T16:40:30,2018-11-12T11:40:30,2.002,8313.29,13.86,15.12,15.41,858.62,858.94,223.750000,18.22,1.0412,179,0,15.367,2.09534,4.20,52948,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,6798850.000000,2198191.000000,345793.031250,21137.666016,5794.433105,3171.433350
69:16:22,1542040860,2018-11-12T16:41:00,2018-11-12T11:41:00,2.001,8314.29,13.88,15.14,15.44,858.77,859.10,217.533340,18.66,1.0413,179,0,15.366,2.08765,4.20,52954,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,6799265.500000,2198326.500000,345804.062500,21138.066406,5794.433105,3171.433350
69:16:52,1542040890,2018-11-12T16:41:30,2018-11-12T11:41:30,2.000,8315.28,13.89,15.17,15.40,858.81,858.96,215.199997,18.62,1.0411,179,0,15.367,2.09424,4.20,52960,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,6799691.500000,2198465.750000,345817.156250,21138.800781,5794.433105,3171.433350
69:17:22,1542040920,2018-11-12T16:42:00,2018-11-12T11:42:00,1.999,8316.28,13.91,15.17,15.45,858.72,858.83,216.100006,18.81,1.0409,179,0,15.367,2.06798,4.20,52965,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6800005.500000,2198568.500000,345821.812500,21138.800781,5794.433105,3171.433350
69:17:52,1542040950,2018-11-12T16:42:30,2018-11-12T11:42:30,1.998,8317.27,13.92,15.24,15.49,858.74,858.85,219.300003,18.39,1.0409,179,0,15.367,2.08354,4.20,52970,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,6800387.500000,2198691.000000,345839.187500,21138.800781,5794.433105,3171.433350
69:18:22,1542040980,2018-11-12T16:43:00,2018-11-12T11:43:00,2.000,8318.27,13.96,15.23,15.49,858.85,858.95,215.800003,18.15,1.0409,179,0,15.369,2.07753,4.20,52976,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,6800840.000000,2198835.250000,345850.625000,21138.800781,5794.433105,3171.433350
69:18:52,1542041010,2018-11-12T16:43:30,2018-11-12T11:43:30,2.002,8319.27,13.97,15.23,15.52,858.74,858.81,216.816666,18.46,1.0407,179,0,15.369,2.07944,4.20,52981,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,6801294.500000,2198981.750000,345869.062500,21138.800781,5794.433105,3171.433350
69:19:22,1542041040,2018-11-12T16:44:00,2018-11-12T11:44:00,2.002,8320.26,13.98,15.27,15.54,858.71,858.81,212.466660,18.81,1.0406,179,0,15.369,2.08026,4.20,52986,2.666667,3.000000,3.433333,2.666667,3.000000,3.433333,6801774.000000,2199136.750000,345887.968750,21140.066406,5794.933105,3171.933350
69:19:52,1542041070,2018-11-12T16:44:30,2018-11-12T11:44:30,2.002,8321.26,14.00,15.26,15.55,858.75,858.73,220.416672,18.76,1.0404,179,0,15.370,2.09287,4.20,52991,2.633333,3.700000,4.233333,2.633333,3.700000,4.233333,6802271.500000,2199297.500000,345905.562500,21142.367188,5796.000000,3173.000000
69:20:22,1542041100,2018-11-12T16:45:00,2018-11-12T11:45:00,2.002,8322.26,14.00,15.32,15.55,858.79,858.83,216.816666,18.25,1.0406,179,0,15.370,2.07917,4.20,52996,3.066667,3.800000,4.000000,3.066667,3.800000,4.000000,6802809.500000,2199473.750000,345924.562500,21143.632813,5796.166504,3173.166748
69:20:52,1542041130,2018-11-12T16:45:30,2018-11-12T11:45:30,2.003,8323.25,14.01,15.31,15.55,858.75,858.94,214.683334,18.34,1.0407,179,0,15.370,2.08272,4.20,53001,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,6803354.500000,2199653.750000,345944.500000,21144.000000,5796.166504,3173.166748
69:21:22,1542041160,2018-11-12T16:46:00,2018-11-12T11:46:00,2.004,8324.25,14.02,15.33,15.55,858.77,858.96,219.649994,18.37,1.0407,179,0,15.370,2.07862,4.20,53005,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,6803862.500000,2199811.000000,345958.093750,21144.767578,5796.166504,3173.166748
69:21:52,1542041190,2018-11-12T16:46:30,2018-11-12T11:46:30,2.003,8325.25,14.01,15.29,15.59,858.75,858.91,217.199997,18.58,1.0406,179,0,15.371,2.08875,4.20,53010,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,6804490.500000,2200004.250000,345988.625000,21144.867188,5796.166504,3173.166748
69:22:22,1542041220,2018-11-12T16:47:00,2018-11-12T11:47:00,2.003,8326.24,14.01,15.35,15.60,858.79,858.86,220.116669,18.26,1.0406,179,0,15.371,2.08985,4.20,53015,2.966667,4.300000,5.300000,2.966667,4.300000,5.300000,6805062.500000,2200191.250000,346016.031250,21146.199219,5797.166504,3174.166748
69:22:52,1542041250,2018-11-12T16:47:30,2018-11-12T11:47:30,2.002,8327.24,14.02,15.32,15.57,858.73,858.89,216.766663,17.89,1.0406,179,0,15.369,2.08875,4.20,53019,3.600000,5.866667,7.100000,3.600000,5.866667,7.100000,6805688.500000,2200396.750000,346045.156250,21149.966797,5798.766602,3175.766602
69:23:22,1542041280,2018-11-12T16:48:00,2018-11-12T11:48:00,2.000,8328.24,14.01,15.26,15.59,858.75,858.86,218.050003,18.01,1.0406,179,0,15.369,2.07999,4.20,53023,3.500000,6.033333,6.033333,3.500000,6.033333,6.033333,6806336.500000,2200606.750000,346076.125000,21150.199219,5798.766602,3175.766602
69:23:52,1542041310,2018-11-12T16:48:30,2018-11-12T11:48:30,2.002,8329.24,14.00,15.27,15.59,858.75,858.86,214.566666,17.99,1.0406,179,0,15.367,2.07398,4.20,53028,3.600000,5.600000,6.300000,3.600000,5.600000,6.300000,6806991.000000,2200819.500000,346101.562500,21152.732422,5799.066895,3176.066650
69:24:22,1542041340,2018-11-12T16:49:00,2018-11-12T11:49:00,2.000,8330.23,13.98,15.25,15.59,858.75,858.92,213.116669,18.25,1.0408,179,0,15.369,2.07125,4.20,53032,4.500000,6.266667,6.733333,4.500000,6.266667,6.733333,6807666.000000,2201039.500000,346124.343750,21154.033203,5800.066895,3176.633301
69:24:52,1542041370,2018-11-12T16:49:30,2018-11-12T11:49:30,2.000,8331.23,13.97,15.22,15.55,858.72,858.86,211.333328,18.88,1.0407,179,0,15.369,2.06526,4.20,53036,5.800000,6.266667,6.666667,5.800000,6.266667,6.666667,6808417.500000,2201286.250000,346150.656250,21154.599609,5800.633301,3176.633301
69:25:22,1542041400,2018-11-12T16:50:00,2018-11-12T11:50:00,2.000,8332.22,13.94,15.20,15.53,858.65,858.90,213.500000,18.41,1.0409,179,0,15.367,2.07643,4.20,53040,5.166667,6.800000,7.200000,5.166667,6.800000,7.200000,6809173.000000,2201528.500000,346183.187500,21156.900391,5801.366699,3176.633301
69:25:52,1542041430,2018-11-12T16:50:30,2018-11-12T11:50:30,1.998,8333.22,13.92,15.16,15.52,858.68,858.93,220.350006,18.41,1.0410,179,0,15.367,2.08327,4.20,53044,5.466667,7.200000,8.000000,5.466667,7.200000,8.000000,6809998.000000,2201788.000000,346228.781250,21158.900391,5802.233398,3177.500000
69:26:22,1542041460,2018-11-12T16:51:00,2018-11-12T11:51:00,1.998,8334.22,13.90,15.14,15.51,858.74,858.91,218.816666,18.11,1.0411,179,0,15.366,2.08875,4.20,53049,6.533333,8.900000,8.900000,6.533333,8.900000,8.900000,6810920.000000,2202085.750000,346286.875000,21161.000000,5802.233398,3177.500000
69:26:52,1542041490,2018-11-12T16:51:30,2018-11-12T11:51:30,2.000,8335.21,13.87,15.11,15.50,858.75,858.89,220.300003,17.84,1.0412,179,0,15.364,2.08710,4.20,53052,6.766667,8.700000,8.800000,6.766667,8.700000,8.800000,6811865.000000,2202393.500000,346337.406250,21163.267578,5802.566895,3177.500000
69:27:22,1542041520,2018-11-12T16:52:00,2018-11-12T11:52:00,1.996,8336.21,13.85,15.04,15.45,858.71,858.94,215.116669,18.97,1.0412,179,0,15.365,2.06907,4.20,53056,5.966667,6.900000,7.200000,5.966667,6.900000,7.200000,6812700.500000,2202663.000000,346362.937500,21164.632813,5803.100098,3177.500000
69:27:52,1542041550,2018-11-12T16:52:30,2018-11-12T11:52:30,1.999,8337.21,13.84,15.05,15.44,858.60,859.00,214.050003,18.63,1.0414,179,0,15.364,2.07616,4.20,53060,5.466667,6.500000,6.500000,5.466667,6.500000,6.500000,6813484.500000,2202917.500000,346394.187500,21165.767578,5803.100098,3177.500000
69:28:22,1542041580,2018-11-12T16:53:00,2018-11-12T11:53:00,1.996,8338.20,13.81,15.00,15.46,858.80,858.93,218.916672,18.19,1.0414,179,0,15.366,2.08985,4.20,53064,4.600000,7.000000,7.233333,4.600000,7.000000,7.233333,6814221.000000,2203158.500000,346429.500000,21168.166016,5803.466797,3177.866699
69:28:52,1542041610,2018-11-12T16:53:30,2018-11-12T11:53:30,1.996,8339.20,13.77,14.96,15.40,858.69,859.04,213.833328,17.94,1.0417,179,0,15.365,2.08272,4.20,53067,4.700000,6.900000,7.300000,4.700000,6.900000,7.300000,6814931.000000,2203392.750000,346474.906250,21170.199219,5803.966797,3178.366699
69:29:22,1542041640,2018-11-12T16:54:00,2018-11-12T11:54:00,1.995,8340.19,13.74,14.96,15.39,858.59,858.94,213.916672,18.32,1.0417,179,0,15.365,2.08573,4.20,53071,5.133333,7.100000,7.966667,5.133333,7.100000,7.966667,6815681.500000,2203640.750000,346514.656250,21172.599609,5804.799805,3179.100098
69:29:52,1542041670,2018-11-12T16:54:30,2018-11-12T11:54:30,1.999,8341.19,13.70,14.89,15.35,858.71,859.05,215.449997,18.79,1.0419,179,0,15.363,2.07999,4.20,53075,5.766667,6.666667,7.133333,5.766667,6.666667,7.133333,6816463.000000,2203898.250000,346550.031250,21173.566406,5805.700195,3179.233398
69:30:22,1542041700,2018-11-12T16:55:00,2018-11-12T11:55:00,1.994,8342.19,13.66,14.87,15.27,858.74,859.01,213.300003,18.59,1.0420,179,0,15.363,2.07343,4.20,53078,6.000000,8.866667,9.966666,6.000000,8.866667,9.966666,6817385.500000,2204197.250000,346595.625000,21176.232422,5806.500000,3180.033447
69:30:52,1542041730,2018-11-12T16:55:30,2018-11-12T11:55:30,1.994,8343.18,13.61,14.81,15.24,858.83,858.96,218.033340,18.49,1.0422,179,0,15.364,2.08354,4.20,53082,5.833333,8.266666,8.400000,5.833333,8.266666,8.400000,6818283.000000,2204489.500000,346637.937500,21177.466797,5806.566895,3180.100098
69:31:22,1542041760,2018-11-12T16:56:00,2018-11-12T11:56:00,1.993,8344.18,13.59,14.77,15.24,858.69,859.05,219.183334,18.37,1.0424,179,0,15.363,2.08546,4.20,53085,6.833333,8.033334,8.033334,6.833333,8.033334,8.033334,6819223.000000,2204794.250000,346671.562500,21177.833984,5806.566895,3180.100098
69:31:52,1542041790,2018-11-12T16:56:30,2018-11-12T11:56:30,1.990,8345.17,13.54,14.71,15.19,858.76,859.03,213.516663,18.85,1.0425,179,0,15.361,2.07561,4.20,53088,6.033333,8.366667,8.366667,6.033333,8.366667,8.366667,6820095.500000,2205070.750000,346722.031250,21179.533203,5806.566895,3180.100098
69:32:22,1542041820,2018-11-12T16:57:00,2018-11-12T11:57:00,1.989,8346.17,13.49,14.67,15.12,858.80,859.01,213.066666,18.79,1.0427,178,0,15.362,2.07425,4.20,53092,5.966667,7.766667,7.766667,5.966667,7.766667,7.766667,6820970.500000,2205355.750000,346755.187500,21181.900391,5806.566895,3180.100098
69:32:52,1542041850,2018-11-12T16:57:30,2018-11-12T11:57:30,1.996,8347.17,13.45,14.54,15.08,858.67,859.13,216.366669,18.92,1.0429,178,0,15.396,2.07343,4.20,53095,7.166667,10.000000,10.266666,7.166667,10.000000,10.266666,6821951.000000,2205676.750000,346791.906250,21184.166016,5806.833496,3180.366699
69:33:22,1542041880,2018-11-12T16:58:00,2018-11-12T11:58:00,1.995,8348.16,13.40,14.53,15.09,858.65,859.11,216.016663,19.22,1.0431,178,0,15.393,2.07480,4.20,53098,6.900000,9.500000,10.666667,6.900000,9.500000,10.666667,6822938.000000,2205999.750000,346829.718750,21187.300781,5808.266602,3181.800049
69:33:52,1542041910,2018-11-12T16:58:30,2018-11-12T11:58:30,1.993,8349.16,13.33,14.40,14.99,858.74,859.15,216.683334,18.98,1.0434,178,0,15.387,2.07043,4.13,53083,6.000000,7.733333,7.800000,6.000000,7.733333,7.800000,6823824.000000,2206276.000000,346874.656250,21188.666016,5808.299805,3181.833252
69:34:22,1542041940,2018-11-12T16:59:00,2018-11-12T11:59:00,1.990,8350.15,13.28,14.12,14.97,858.72,859.48,215.016663,19.07,1.0440,176,0,15.384,2.06336,4.12,53067,6.500000,9.100000,10.233334,6.500000,9.100000,10.233334,6824799.500000,2206591.250000,346907.000000,21195.033203,5809.600098,3183.133301
69:34:52,1542041970,2018-11-12T16:59:30,2018-11-12T11:59:30,2.001,8351.15,13.22,13.92,14.89,858.72,859.73,217.149994,18.62,1.0446,176,0,15.457,2.09424,4.12,53051,7.466667,10.666667,11.766666,7.466667,10.666667,11.766666,6825851.000000,2206932.750000,346959.437500,21198.632813,5810.899902,3184.433350
69:35:22,1542042000,2018-11-12T17:00:00,2018-11-12T12:00:00,1.998,8352.15,13.16,13.71,14.81,858.62,859.82,217.716660,19.31,1.0448,176,0,15.455,2.08300,4.12,53035,7.600000,11.666667,11.666667,7.600000,11.666667,11.666667,6826930.500000,2207285.750000,347016.187500,21202.966797,5810.899902,3184.433350
69:35:52,1542042030,2018-11-12T17:00:30,2018-11-12T12:00:30,1.997,8353.14,13.10,13.57,14.76,858.66,860.07,215.800003,19.91,1.0453,176,0,15.450,2.07589,4.12,53018,7.933333,11.100000,11.433333,7.933333,11.100000,11.433333,6828074.000000,2207647.750000,347066.343750,21206.632813,5811.533203,3185.066650
69:36:22,1542042060,2018-11-12T17:01:00,2018-11-12T12:01:00,1.995,8354.14,13.03,13.38,14.68,858.73,860.17,222.250000,20.17,1.0457,176,0,15.449,2.09781,4.12,53002,7.800000,12.700000,13.000000,7.800000,12.700000,13.000000,6829232.500000,2208017.750000,347134.937500,21211.000000,5811.833496,3185.366699
69:36:52,1542042090,2018-11-12T17:01:30,2018-11-12T12:01:30,1.991,8355.14,12.96,13.22,14.60,858.77,860.29,217.533340,20.43,1.0461,176,0,15.445,2.07125,4.12,52986,7.800000,11.366667,12.333333,7.800000,11.366667,12.333333,6830341.500000,2208371.000000,347195.125000,21216.933594,5813.333496,3186.000000
69:37:22,1542042120,2018-11-12T17:02:00,2018-11-12T12:02:00,1.993,8356.13,12.89,13.09,14.60,858.65,860.41,218.883331,20.46,1.0465,176,0,15.444,2.06961,4.11,52969,7.966667,11.400000,11.966666,7.966667,11.400000,11.966666,6831421.000000,2208720.000000,347249.593750,21222.400391,5814.200195,3186.866699
69:37:52,1542042150,2018-11-12T17:02:30,2018-11-12T12:02:30,1.990,8357.13,12.82,12.98,14.51,858.55,860.45,217.350006,19.81,1.0468,176,0,15.443,2.08902,4.11,52954,7.266667,10.366667,10.366667,7.266667,10.366667,10.366667,6832490.500000,2209067.250000,347286.000000,21224.966797,5814.200195,3186.866699
69:38:22,1542042180,2018-11-12T17:03:00,2018-11-12T12:03:00,1.988,8358.12,12.75,12.85,14.40,858.71,860.57,216.883331,20.11,1.0472,174,0,15.441,2.07343,4.11,52937,6.766667,9.600000,10.033334,6.766667,9.600000,10.033334,6833485.000000,2209389.750000,347326.156250,21228.833984,5815.066895,3186.866699
69:38:52,1542042210,2018-11-12T17:03:30,2018-11-12T12:03:30,1.999,8359.12,12.69,12.76,14.33,858.63,860.53,219.966660,19.47,1.0475,174,0,15.512,2.10057,4.11,52921,5.900000,7.333333,7.333333,5.900000,7.333333,7.333333,6834310.000000,2209653.750000,347360.781250,21229.732422,5815.266602,3186.866699
69:39:22,1542042240,2018-11-12T17:04:00,2018-11-12T12:04:00,1.998,8360.12,12.62,12.60,14.31,858.59,860.72,218.566666,19.54,1.0479,174,0,15.511,2.08573,4.11,52905,6.000000,7.666667,7.900000,6.000000,7.666667,7.900000,6835133.000000,2209916.250000,347402.093750,21232.867188,5815.933105,3186.866699
69:39:52,1542042270,2018-11-12T17:04:30,2018-11-12T12:04:30,1.996,8361.11,12.56,12.53,14.26,858.66,860.71,219.916672,19.96,1.0481,174,0,15.510,2.09754,4.10,52888,5.766667,7.400000,8.266666,5.766667,7.400000,8.266666,6835953.000000,2210180.250000,347434.437500,21236.500000,5816.799805,3186.866699
69:40:22,1542042300,2018-11-12T17:05:00,2018-11-12T12:05:00,1.995,8362.11,12.50,12.42,14.19,858.64,860.83,219.750000,19.93,1.0485,174,0,15.508,2.10084,4.10,52872,6.833333,9.066667,9.066667,6.833333,9.066667,9.066667,6836930.000000,2210499.750000,347471.062500,21237.367188,5816.799805,3186.866699
69:40:52,1542042330,2018-11-12T17:05:30,2018-11-12T12:05:30,1.993,8363.10,12.43,12.35,14.09,858.63,860.87,218.550003,20.56,1.0488,174,0,15.509,2.08601,4.10,52856,5.333333,7.466667,7.466667,5.333333,7.466667,7.466667,6837729.500000,2210755.000000,347504.281250,21239.867188,5816.799805,3186.866699
69:41:22,1542042360,2018-11-12T17:06:00,2018-11-12T12:06:00,1.994,8364.10,12.37,12.22,14.06,858.71,860.93,221.399994,19.83,1.0491,174,0,15.507,2.09232,4.10,52840,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,6838461.000000,2210992.250000,347545.906250,21242.867188,5816.866699,3186.933350
69:41:52,1542042390,2018-11-12T17:06:30,2018-11-12T12:06:30,1.991,8365.10,12.30,12.15,13.96,858.63,860.87,216.633331,19.46,1.0493,174,0,15.507,2.09451,4.10,52823,3.733333,5.333333,6.000000,3.733333,5.333333,6.000000,6839036.500000,2211180.750000,347578.906250,21244.966797,5817.666504,3187.733398
69:42:22,1542042420,2018-11-12T17:07:00,2018-11-12T12:07:00,1.990,8366.09,12.23,12.08,13.90,858.61,860.93,216.633331,19.43,1.0497,174,0,15.503,2.09287,4.10,52807,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,6839438.500000,2211313.000000,347593.500000,21245.666016,5817.666504,3187.733398
69:42:52,1542042450,2018-11-12T17:07:30,2018-11-12T12:07:30,1.989,8367.09,12.15,11.97,13.84,858.66,861.00,218.250000,20.11,1.0500,173,0,15.502,2.08354,4.09,52791,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,6839846.500000,2211445.750000,347608.000000,21246.466797,5817.666504,3187.733398
69:43:22,1542042480,2018-11-12T17:08:00,2018-11-12T12:08:00,1.997,8368.09,12.10,11.89,13.77,858.59,860.96,214.399994,20.07,1.0502,173,0,15.540,2.09479,4.10,52774,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,6840241.000000,2211571.250000,347619.406250,21247.199219,5817.666504,3187.733398
69:43:52,1542042510,2018-11-12T17:08:30,2018-11-12T12:08:30,1.994,8369.08,12.02,11.78,13.69,858.63,860.95,218.683334,20.16,1.0504,173,0,15.539,2.09781,4.10,52758,1.466667,3.066667,3.666667,1.466667,3.066667,3.666667,6840632.500000,2211695.500000,347642.843750,21248.933594,5818.399902,3188.466553
69:44:22,1542042540,2018-11-12T17:09:00,2018-11-12T12:09:00,1.991,8370.08,11.96,11.71,13.62,858.59,860.98,214.766663,20.91,1.0507,173,0,15.537,2.07643,4.10,52742,1.566667,2.733333,3.000000,1.566667,2.733333,3.000000,6841070.500000,2211835.000000,347661.093750,21249.933594,5818.533203,3188.600098
69:44:52,1542042570,2018-11-12T17:09:30,2018-11-12T12:09:30,1.990,8371.07,11.90,11.64,13.56,858.60,861.08,216.683334,20.70,1.0510,173,0,15.539,2.08793,4.09,52726,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,6841465.000000,2211965.500000,347670.656250,21249.933594,5818.533203,3188.600098
69:45:22,1542042600,2018-11-12T17:10:00,2018-11-12T12:10:00,1.989,8372.07,11.84,11.58,13.49,858.74,861.11,219.583328,20.20,1.0513,173,0,15.536,2.10884,4.10,52709,2.666667,2.766667,2.766667,2.666667,2.766667,2.766667,6841917.000000,2212113.250000,347686.687500,21249.933594,5818.533203,3188.600098
69:45:52,1542042630,2018-11-12T17:10:30,2018-11-12T12:10:30,1.989,8373.07,11.75,11.48,13.41,858.50,861.03,216.983337,20.07,1.0516,172,0,15.536,2.09149,4.09,52693,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,6842446.500000,2212285.500000,347704.531250,21249.933594,5818.533203,3188.600098
69:46:22,1542042660,2018-11-12T17:11:00,2018-11-12T12:11:00,1.993,8374.06,11.69,11.42,13.32,858.61,861.06,218.516663,20.20,1.0518,172,0,15.570,2.09342,4.09,52677,3.000000,4.866667,5.666667,3.000000,4.866667,5.666667,6842990.500000,2212460.500000,347722.468750,21251.699219,5819.399902,3189.466553
69:46:52,1542042690,2018-11-12T17:11:30,2018-11-12T12:11:30,1.996,8375.06,11.61,11.30,13.27,858.63,861.11,220.399994,20.28,1.0522,172,0,15.570,2.08382,4.09,52660,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,6843431.500000,2212599.250000,347738.968750,21252.533203,5819.399902,3189.466553
69:47:22,1542042720,2018-11-12T17:12:00,2018-11-12T12:12:00,1.990,8376.05,11.54,11.28,13.19,858.67,861.07,221.750000,20.60,1.0524,172,0,15.570,2.10553,4.09,52644,2.100000,2.966667,4.100000,2.100000,2.966667,4.100000,6843891.500000,2212747.750000,347754.312500,21253.400391,5820.266602,3190.333252
69:47:52,1542042750,2018-11-12T17:12:30,2018-11-12T12:12:30,1.989,8377.05,11.47,11.18,13.11,858.58,861.11,219.666672,20.25,1.0527,171,0,15.569,2.09396,4.08,52628,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,6844251.500000,2212865.500000,347764.968750,21253.400391,5820.266602,3190.333252
69:48:22,1542042780,2018-11-12T17:13:00,2018-11-12T12:13:00,1.995,8378.05,11.41,11.12,13.07,858.56,861.09,218.833328,20.81,1.0529,171,0,15.605,2.08902,4.09,52611,1.566667,2.000000,2.233333,1.566667,2.000000,2.233333,6844629.000000,2212988.750000,347776.531250,21253.833984,5820.700195,3190.766602
69:48:52,1542042810,2018-11-12T17:13:30,2018-11-12T12:13:30,1.995,8379.04,11.34,11.05,12.98,858.61,861.13,218.600006,21.64,1.0531,171,0,15.605,2.10139,4.09,52595,2.000000,2.566667,2.866667,2.000000,2.566667,2.866667,6845040.000000,2213122.500000,347786.875000,21255.132813,5821.166504,3191.233398
69:49:22,1542042840,2018-11-12T17:14:00,2018-11-12T12:14:00,1.992,8380.04,11.28,11.00,12.93,858.59,861.01,214.333328,20.87,1.0533,171,0,15.603,2.07917,4.08,52578,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,6845498.000000,2213269.750000,347804.062500,21256.199219,5821.166504,3191.233398
69:49:52,1542042870,2018-11-12T17:14:30,2018-11-12T12:14:30,1.993,8381.04,11.21,10.92,12.86,858.50,861.13,212.683334,21.01,1.0537,171,0,15.604,2.09644,4.08,52562,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6845787.000000,2213364.500000,347815.625000,21256.900391,5821.166504,3191.233398
69:50:22,1542042900,2018-11-12T17:15:00,2018-11-12T12:15:00,1.990,8382.03,11.13,10.88,12.79,858.59,861.01,223.116669,21.06,1.0538,171,0,15.603,2.10442,4.09,52546,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,6846101.000000,2213464.500000,347823.687500,21256.900391,5821.166504,3191.233398
69:50:52,1542042930,2018-11-12T17:15:30,2018-11-12T12:15:30,1.988,8383.03,11.06,11.03,12.76,858.55,860.79,220.149994,20.88,1.0538,170,0,15.613,2.09534,4.20,52560,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,6846551.500000,2213603.250000,347837.593750,21257.132813,5821.166504,3191.233398
69:51:22,1542042960,2018-11-12T17:16:00,2018-11-12T12:16:00,1.999,8384.02,10.99,11.27,12.65,858.64,860.22,217.133331,20.86,1.0534,170,0,15.654,2.09726,4.20,52575,2.533333,3.100000,4.000000,2.533333,3.100000,4.000000,6847034.000000,2213759.500000,347851.875000,21258.933594,5821.966797,3192.033447
69:51:52,1542042990,2018-11-12T17:16:30,2018-11-12T12:16:30,1.998,8385.02,10.94,11.52,12.60,858.60,859.89,222.266663,20.96,1.0532,170,0,15.656,2.11271,4.20,52588,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,6847487.000000,2213908.750000,347869.937500,21260.699219,5822.033203,3192.100098
69:52:22,1542043020,2018-11-12T17:17:00,2018-11-12T12:17:00,2.000,8386.02,10.88,11.60,12.56,858.59,859.50,219.266663,21.54,1.0529,170,0,15.658,2.10856,4.20,52601,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,6847857.000000,2214030.250000,347886.937500,21262.033203,5822.033203,3192.100098
69:52:52,1542043050,2018-11-12T17:17:30,2018-11-12T12:17:30,1.998,8387.01,10.84,11.71,12.51,858.59,859.35,217.149994,21.45,1.0529,170,0,15.659,2.09314,4.20,52613,1.933333,2.766667,3.333333,1.933333,2.766667,3.333333,6848279.000000,2214167.000000,347906.593750,21263.099609,5822.633301,3192.100098
69:53:22,1542043080,2018-11-12T17:18:00,2018-11-12T12:18:00,2.000,8388.01,10.79,11.77,12.48,858.50,859.18,223.149994,21.61,1.0528,170,0,15.660,2.11520,4.20,52624,1.933333,2.833333,3.366667,1.933333,2.833333,3.366667,6848784.500000,2214323.000000,347923.062500,21264.833984,5822.899902,3192.100098
69:53:52,1542043110,2018-11-12T17:18:30,2018-11-12T12:18:30,1.998,8389.00,10.75,11.81,12.39,858.53,859.03,219.333328,21.53,1.0528,170,0,15.664,2.10002,4.20,52636,3.433333,6.233333,6.233333,3.433333,6.233333,6.233333,6849418.000000,2214524.500000,347954.500000,21266.166016,5822.899902,3192.100098
69:54:22,1542043140,2018-11-12T17:19:00,2018-11-12T12:19:00,1.996,8390.00,10.70,11.88,12.36,858.49,858.85,216.866669,22.66,1.0527,170,0,15.662,2.09424,4.20,52647,3.000000,4.566667,5.166667,3.000000,4.566667,5.166667,6849954.000000,2214698.500000,347975.000000,21267.400391,5823.500000,3192.699951
69:54:52,1542043170,2018-11-12T17:19:30,2018-11-12T12:19:30,1.996,8391.00,10.65,11.84,12.31,858.48,858.86,221.766663,22.50,1.0529,170,0,15.662,2.10442,4.20,52658,2.166667,3.466667,3.933333,2.166667,3.466667,3.933333,6850424.000000,2214850.750000,348002.562500,21268.666016,5823.933105,3192.966553
69:55:22,1542043200,2018-11-12T17:20:00,2018-11-12T12:20:00,1.997,8391.99,10.59,11.83,12.29,858.48,858.77,219.649994,22.53,1.0530,170,0,15.662,2.09754,4.20,52668,2.300000,4.766667,5.366667,2.300000,4.766667,5.366667,6850927.500000,2215012.500000,348030.937500,21272.267578,5824.633301,3192.966553
69:55:52,1542043230,2018-11-12T17:20:30,2018-11-12T12:20:30,1.997,8392.99,10.54,11.80,12.24,858.50,858.67,218.866669,22.49,1.0531,170,0,15.661,2.09232,4.20,52679,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,6851472.000000,2215189.000000,348043.781250,21273.300781,5824.633301,3192.966553
69:56:22,1542043260,2018-11-12T17:21:00,2018-11-12T12:21:00,1.995,8393.98,10.46,11.80,12.16,858.48,858.61,217.550003,22.67,1.0533,170,0,15.660,2.08436,4.20,52689,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,6851954.000000,2215346.750000,348061.593750,21274.800781,5824.633301,3192.966553
69:56:52,1542043290,2018-11-12T17:21:30,2018-11-12T12:21:30,1.997,8394.98,10.40,11.78,12.13,858.55,858.59,216.416672,22.73,1.0535,170,0,15.659,2.09726,4.20,52699,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,6852406.000000,2215493.250000,348075.500000,21275.099609,5824.633301,3192.966553
69:57:22,1542043320,2018-11-12T17:22:00,2018-11-12T12:22:00,1.994,8395.98,10.35,11.75,12.05,858.51,858.63,213.750000,22.75,1.0538,170,0,15.660,2.09424,4.20,52708,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,6852819.000000,2215621.000000,348090.437500,21275.966797,5824.633301,3192.966553
69:57:52,1542043350,2018-11-12T17:22:30,2018-11-12T12:22:30,1.991,8396.97,10.29,11.70,12.00,858.57,858.46,215.616669,22.51,1.0538,170,0,15.658,2.09726,4.20,52718,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,6853224.500000,2215751.750000,348108.500000,21276.566406,5824.633301,3192.966553
69:58:22,1542043380,2018-11-12T17:23:00,2018-11-12T12:23:00,1.991,8397.97,10.23,11.65,11.89,858.50,858.36,219.333328,22.67,1.0539,170,0,15.659,2.11022,4.20,52727,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,6853674.500000,2215901.000000,348126.031250,21276.867188,5824.633301,3192.966553
69:58:52,1542043410,2018-11-12T17:23:30,2018-11-12T12:23:30,1.987,8398.96,10.18,11.63,11.87,858.51,858.53,220.133331,22.70,1.0543,169,0,15.657,2.09094,4.20,52736,3.266667,4.166667,4.400000,3.266667,4.166667,4.400000,6854175.500000,2216060.500000,348147.187500,21277.666016,5825.166504,3192.966553
69:59:22,1542043440,2018-11-12T17:24:00,2018-11-12T12:24:00,1.995,8399.96,10.12,11.58,11.78,858.53,858.44,220.016663,22.51,1.0544,169,0,15.697,2.11520,4.20,52745,3.700000,4.266667,4.300000,3.700000,4.266667,4.300000,6854736.000000,2216238.500000,348165.125000,21278.599609,5825.500000,3192.966553
69:59:52,1542043470,2018-11-12T17:24:30,2018-11-12T12:24:30,1.995,8400.96,10.04,11.51,11.74,858.41,858.46,215.866669,22.76,1.0547,169,0,15.694,2.09342,4.20,52754,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,6855152.500000,2216374.500000,348177.156250,21278.599609,5825.500000,3192.966553
70:00:22,1542043500,2018-11-12T17:25:00,2018-11-12T12:25:00,1.994,8401.95,9.99,11.42,11.70,858.47,858.46,219.050003,22.61,1.0549,169,0,15.692,2.10829,4.20,52762,2.000000,3.333333,3.733333,2.000000,3.333333,3.733333,6855594.500000,2216516.000000,348198.656250,21279.500000,5825.566895,3193.033447
70:00:52,1542043530,2018-11-12T17:25:30,2018-11-12T12:25:30,1.992,8402.95,9.93,11.36,11.60,858.51,858.45,220.000000,22.52,1.0552,169,0,15.693,2.11575,4.20,52771,2.000000,3.533333,4.133333,2.000000,3.533333,4.133333,6856032.500000,2216656.500000,348214.937500,21280.867188,5826.366699,3193.833252
70:01:22,1542043560,2018-11-12T17:26:00,2018-11-12T12:26:00,1.992,8403.95,9.86,11.31,11.56,858.45,858.28,219.649994,22.81,1.0552,169,0,15.692,2.10994,4.20,52779,2.733333,3.800000,4.500000,2.733333,3.800000,4.500000,6856485.500000,2216801.500000,348232.718750,21281.867188,5827.033203,3194.500000
70:01:52,1542043590,2018-11-12T17:26:30,2018-11-12T12:26:30,1.991,8404.94,9.80,11.25,11.48,858.38,858.45,221.533340,23.04,1.0556,169,0,15.691,2.10387,4.20,52787,1.933333,2.933333,3.200000,1.933333,2.933333,3.200000,6856911.000000,2216936.500000,348250.031250,21282.533203,5827.233398,3194.699951
70:02:22,1542043620,2018-11-12T17:27:00,2018-11-12T12:27:00,1.988,8405.94,9.74,11.20,11.43,858.46,858.36,216.366669,23.06,1.0557,168,0,15.691,2.09287,4.20,52795,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,6857389.500000,2217090.500000,348265.031250,21283.767578,5827.233398,3194.699951
70:02:52,1542043650,2018-11-12T17:27:30,2018-11-12T12:27:30,1.995,8406.93,9.67,11.11,11.40,858.43,858.47,215.933334,23.70,1.0561,168,0,15.729,2.09012,4.20,52803,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,6857887.500000,2217250.750000,348291.125000,21283.833984,5827.233398,3194.699951
70:03:22,1542043680,2018-11-12T17:28:00,2018-11-12T12:28:00,1.995,8407.93,9.62,11.06,11.31,858.54,858.30,219.233337,23.06,1.0561,168,0,15.727,2.09534,4.20,52811,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,6858320.500000,2217388.000000,348302.531250,21283.833984,5827.233398,3194.699951
70:03:52,1542043710,2018-11-12T17:28:30,2018-11-12T12:28:30,1.993,8408.93,9.56,10.99,11.23,858.40,858.34,216.216660,23.29,1.0564,168,0,15.725,2.11686,4.20,52818,2.333333,3.966667,4.266667,2.333333,3.966667,4.266667,6858749.000000,2217530.750000,348317.687500,21286.099609,5827.700195,3195.166748
70:04:22,1542043740,2018-11-12T17:29:00,2018-11-12T12:29:00,1.992,8409.92,9.49,10.92,11.22,858.46,858.48,214.483337,23.30,1.0568,168,0,15.726,2.10002,4.20,52826,2.333333,4.333333,4.733333,2.333333,4.333333,4.733333,6859199.000000,2217680.000000,348342.000000,21287.300781,5828.100098,3195.566650
70:04:52,1542043770,2018-11-12T17:29:30,2018-11-12T12:29:30,1.992,8410.92,9.43,10.84,11.13,858.50,858.58,218.550003,23.39,1.0572,168,0,15.724,2.09204,4.20,52833,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,6859621.500000,2217819.500000,348358.343750,21288.199219,5828.100098,3195.566650
70:05:22,1542043800,2018-11-12T17:30:00,2018-11-12T12:30:00,1.991,8411.91,9.38,10.82,11.09,858.49,858.53,218.850006,23.69,1.0573,168,0,15.723,2.11160,4.20,52840,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,6860010.000000,2217945.750000,348374.718750,21288.433594,5828.100098,3195.566650
70:05:52,1542043830,2018-11-12T17:30:30,2018-11-12T12:30:30,1.988,8412.91,9.33,10.70,11.01,858.44,858.57,218.050003,23.81,1.0575,167,0,15.723,2.10084,4.20,52847,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,6860481.000000,2218096.500000,348391.937500,21289.867188,5828.100098,3195.566650
70:06:22,1542043860,2018-11-12T17:31:00,2018-11-12T12:31:00,1.991,8413.91,9.26,10.67,10.98,858.46,858.37,218.550003,23.90,1.0575,167,0,15.762,2.10167,4.20,52854,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,6860910.000000,2218231.250000,348412.375000,21289.966797,5828.100098,3195.566650
70:06:52,1542043890,2018-11-12T17:31:30,2018-11-12T12:31:30,1.994,8414.90,9.22,10.60,10.94,858.46,858.43,217.183334,24.15,1.0578,167,0,15.762,2.10939,4.20,52861,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,6861317.500000,2218365.000000,348434.343750,21290.533203,5828.100098,3195.566650
70:07:22,1542043920,2018-11-12T17:32:00,2018-11-12T12:32:00,1.993,8415.90,9.18,10.52,10.85,858.34,858.49,219.316666,24.10,1.0580,167,0,15.760,2.11326,4.20,52867,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,6861689.500000,2218483.000000,348447.906250,21292.199219,5828.100098,3195.566650
70:07:52,1542043950,2018-11-12T17:32:30,2018-11-12T12:32:30,1.988,8416.89,9.12,10.49,10.78,858.30,858.45,214.949997,23.87,1.0582,164,0,15.758,2.08354,4.20,52874,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6862104.500000,2218614.750000,348462.187500,21292.566406,5828.100098,3195.566650
70:08:22,1542043980,2018-11-12T17:33:00,2018-11-12T12:33:00,2.011,8417.89,9.07,10.41,10.75,858.26,858.57,224.183334,24.52,1.0585,165,0,15.876,2.12935,4.20,52880,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,6862491.000000,2218740.500000,348477.187500,21292.566406,5828.100098,3195.566650
70:08:52,1542044010,2018-11-12T17:33:30,2018-11-12T12:33:30,2.000,8418.89,9.02,10.38,10.73,858.35,858.48,222.216660,24.67,1.0586,165,0,15.836,2.10939,4.20,52887,1.966667,2.000000,2.266667,1.966667,2.000000,2.266667,6862872.000000,2218863.500000,348490.093750,21292.767578,5828.299805,3195.566650
70:09:22,1542044040,2018-11-12T17:34:00,2018-11-12T12:34:00,2.000,8419.89,9.00,10.30,10.70,858.30,858.58,221.483337,24.75,1.0588,165,0,15.833,2.11409,4.20,52893,1.966667,4.033333,4.466667,1.966667,4.033333,4.466667,6863333.500000,2219016.000000,348512.968750,21293.966797,5828.966797,3195.566650
70:09:52,1542044070,2018-11-12T17:34:30,2018-11-12T12:34:30,2.001,8420.88,8.95,10.23,10.63,858.31,858.46,215.183334,24.94,1.0588,165,0,15.832,2.09809,4.20,52899,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6863760.500000,2219153.750000,348536.156250,21295.199219,5828.966797,3195.566650
70:10:22,1542044100,2018-11-12T17:35:00,2018-11-12T12:35:00,2.000,8421.88,8.92,10.19,10.57,858.34,858.49,217.883331,24.48,1.0590,165,0,15.832,2.10250,4.20,52905,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6864160.500000,2219282.500000,348555.000000,21295.199219,5828.966797,3195.566650
70:10:52,1542044130,2018-11-12T17:35:30,2018-11-12T12:35:30,2.001,8422.88,8.88,10.13,10.54,858.30,858.53,220.750000,24.44,1.0592,165,0,15.831,2.11880,4.20,52911,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,6864527.000000,2219401.750000,348576.625000,21295.333984,5828.966797,3195.566650
70:11:22,1542044160,2018-11-12T17:36:00,2018-11-12T12:36:00,1.999,8423.87,8.85,10.09,10.51,858.22,858.67,222.233337,24.34,1.0595,165,0,15.832,2.11797,4.20,52916,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,6864947.000000,2219539.500000,348598.343750,21296.599609,5828.966797,3195.566650
70:11:52,1542044190,2018-11-12T17:36:30,2018-11-12T12:36:30,1.996,8424.87,8.80,10.05,10.48,858.23,858.52,223.100006,24.78,1.0594,165,0,15.829,2.12213,4.20,52922,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,6865401.000000,2219686.750000,348619.406250,21296.933594,5828.966797,3195.566650
70:12:22,1542044220,2018-11-12T17:37:00,2018-11-12T12:37:00,1.997,8425.86,8.78,10.00,10.47,858.15,858.65,218.633331,25.48,1.0596,165,0,15.831,2.10525,4.20,52927,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,6865771.000000,2219805.250000,348631.156250,21296.933594,5828.966797,3195.566650
70:12:52,1542044250,2018-11-12T17:37:30,2018-11-12T12:37:30,1.997,8426.86,8.75,9.93,10.44,858.19,858.68,224.633331,24.79,1.0598,165,0,15.831,2.12379,4.20,52933,1.333333,2.000000,2.666667,1.333333,2.000000,2.666667,6866104.000000,2219911.250000,348640.625000,21299.300781,5829.833496,3195.566650
70:13:22,1542044280,2018-11-12T17:38:00,2018-11-12T12:38:00,1.996,8427.86,8.73,9.89,10.38,858.19,858.61,222.966660,25.24,1.0598,165,0,15.828,2.12046,4.20,52938,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,6866419.000000,2220013.500000,348652.031250,21300.400391,5829.833496,3195.566650
70:13:52,1542044310,2018-11-12T17:38:30,2018-11-12T12:38:30,1.994,8428.85,8.69,9.83,10.37,858.18,858.67,218.550003,25.01,1.0600,165,0,15.829,2.09864,4.20,52944,1.733333,2.000000,2.266667,1.733333,2.000000,2.266667,6866794.500000,2220131.500000,348667.281250,21300.632813,5830.066895,3195.566650
70:14:22,1542044340,2018-11-12T17:39:00,2018-11-12T12:39:00,1.995,8429.85,8.66,9.81,10.31,858.15,858.75,222.016663,24.84,1.0603,165,0,15.828,2.11160,4.20,52949,1.833333,2.333333,3.066667,1.833333,2.333333,3.066667,6867179.000000,2220253.000000,348683.812500,21302.132813,5830.700195,3195.566650
70:14:52,1542044370,2018-11-12T17:39:30,2018-11-12T12:39:30,1.993,8430.84,8.63,9.77,10.27,858.21,858.68,219.033340,25.39,1.0603,165,0,15.828,2.10112,4.20,52954,2.433333,3.366667,3.533333,2.433333,3.366667,3.533333,6867626.000000,2220397.500000,348702.125000,21302.867188,5830.700195,3195.566650
70:15:22,1542044400,2018-11-12T17:40:00,2018-11-12T12:40:00,1.995,8431.84,8.61,9.70,10.25,858.09,858.67,220.850006,25.96,1.0603,165,0,15.827,2.12213,4.20,52959,4.000000,5.966667,6.000000,4.000000,5.966667,6.000000,6868197.000000,2220581.250000,348735.000000,21304.500000,5830.700195,3195.566650
70:15:52,1542044430,2018-11-12T17:40:30,2018-11-12T12:40:30,1.993,8432.84,8.57,9.66,10.23,858.12,858.56,217.383331,26.20,1.0603,165,0,15.828,2.11686,4.20,52964,3.866667,5.333333,5.800000,3.866667,5.333333,5.800000,6868729.000000,2220756.500000,348764.625000,21307.267578,5831.100098,3195.566650
70:16:22,1542044460,2018-11-12T17:41:00,2018-11-12T12:41:00,1.985,8433.83,8.56,9.63,10.19,858.15,858.64,217.250000,26.10,1.0604,165,0,15.826,2.11520,4.20,52968,2.000000,4.600000,6.366667,2.000000,4.600000,6.366667,6869192.000000,2220904.750000,348790.031250,21311.900391,5832.433105,3196.433350
70:16:52,1542044490,2018-11-12T17:41:30,2018-11-12T12:41:30,1.999,8434.83,8.53,9.59,10.18,858.05,858.68,217.266663,26.34,1.0606,165,0,15.824,2.12685,4.20,52973,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6869596.500000,2221035.250000,348811.937500,21313.732422,5832.433105,3196.433350
70:17:22,1542044520,2018-11-12T17:42:00,2018-11-12T12:42:00,1.995,8435.83,8.51,9.53,10.15,858.08,858.68,219.649994,26.48,1.0607,165,0,15.824,2.11382,4.20,52978,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,6870034.500000,2221177.000000,348825.906250,21314.267578,5832.433105,3196.433350
70:17:52,1542044550,2018-11-12T17:42:30,2018-11-12T12:42:30,1.998,8436.82,8.50,9.52,10.13,858.34,858.71,217.233337,26.66,1.0607,165,0,15.825,2.10636,4.20,52982,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,6870422.000000,2221303.500000,348837.187500,21314.267578,5832.433105,3196.433350
70:18:22,1542044580,2018-11-12T17:43:00,2018-11-12T12:43:00,1.990,8437.82,8.47,9.48,10.09,858.11,858.69,217.516663,26.32,1.0608,165,0,15.824,2.11575,4.20,52987,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,6870762.000000,2221412.750000,348854.437500,21315.066406,5833.233398,3196.433350
70:18:52,1542044610,2018-11-12T17:43:30,2018-11-12T12:43:30,1.992,8438.81,8.44,9.43,10.07,857.94,858.57,219.516663,26.23,1.0608,165,0,15.824,2.10636,4.20,52991,1.633333,2.966667,2.966667,1.633333,2.966667,2.966667,6871142.000000,2221535.750000,348874.062500,21316.132813,5833.299805,3196.433350
70:19:22,1542044640,2018-11-12T17:44:00,2018-11-12T12:44:00,1.994,8439.81,8.43,9.41,10.06,857.99,858.67,219.016663,26.13,1.0610,165,0,15.821,2.12685,4.20,52996,1.633333,3.866667,3.866667,1.633333,3.866667,3.866667,6871553.500000,2221670.500000,348899.656250,21317.767578,5833.333496,3196.433350
70:19:52,1542044670,2018-11-12T17:44:30,2018-11-12T12:44:30,1.989,8440.81,8.40,9.37,10.03,858.26,858.70,222.016663,25.96,1.0611,165,0,15.822,2.11575,4.20,53000,1.600000,3.533333,3.900000,1.600000,3.533333,3.900000,6871937.000000,2221795.750000,348925.718750,21319.033203,5834.166504,3196.433350
70:20:22,1542044700,2018-11-12T17:45:00,2018-11-12T12:45:00,1.989,8441.80,8.40,9.35,10.01,858.02,858.73,223.350006,25.99,1.0612,166,0,15.822,2.13464,4.20,53004,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,6872310.000000,2221918.750000,348937.437500,21321.000000,5834.166504,3196.433350
70:20:52,1542044730,2018-11-12T17:45:30,2018-11-12T12:45:30,1.983,8442.80,8.39,9.31,10.00,858.10,858.68,214.333328,26.42,1.0611,164,0,15.782,2.09919,4.20,53008,2.033333,3.533333,3.700000,2.033333,3.533333,3.700000,6872709.500000,2222048.750000,348956.781250,21323.000000,5834.399902,3196.666748
70:21:22,1542044760,2018-11-12T17:46:00,2018-11-12T12:46:00,1.989,8443.79,8.38,9.30,9.93,858.02,858.84,221.866669,26.53,1.0614,164,0,15.863,2.11575,4.20,53012,3.800000,4.500000,4.933333,3.800000,4.500000,4.933333,6873248.000000,2222217.000000,348977.343750,21324.699219,5835.033203,3197.300049
70:21:52,1542044790,2018-11-12T17:46:30,2018-11-12T12:46:30,1.992,8444.79,8.36,9.26,9.97,858.01,858.74,218.166672,26.53,1.0613,164,0,15.861,2.10580,4.20,53016,4.000000,4.866667,5.633333,4.000000,4.866667,5.633333,6873815.000000,2222403.250000,348997.562500,21325.867188,5835.933105,3198.199951
70:22:22,1542044820,2018-11-12T17:47:00,2018-11-12T12:47:00,1.990,8445.79,8.36,9.20,9.97,858.03,858.84,221.800003,26.72,1.0614,164,0,15.860,2.12157,4.20,53020,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,6874301.500000,2222565.250000,349018.312500,21326.500000,5835.933105,3198.199951
70:22:52,1542044850,2018-11-12T17:47:30,2018-11-12T12:47:30,1.991,8446.78,8.36,9.21,9.94,857.93,858.81,225.550003,26.31,1.0614,164,0,15.860,2.11908,4.20,53024,2.600000,4.666667,4.666667,2.600000,4.666667,4.666667,6874792.000000,2222728.750000,349038.812500,21326.500000,5835.933105,3198.199951
70:23:22,1542044880,2018-11-12T17:48:00,2018-11-12T12:48:00,1.996,8447.78,8.35,9.21,9.91,858.03,858.89,220.949997,26.74,1.0615,164,0,15.860,2.12074,4.20,53028,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,6875237.500000,2222870.750000,349066.218750,21328.699219,5835.933105,3198.199951
70:23:52,1542044910,2018-11-12T17:48:30,2018-11-12T12:48:30,1.991,8448.77,8.34,9.18,9.96,858.03,858.93,220.300003,26.19,1.0617,164,0,15.860,2.10884,4.20,53032,1.866667,3.666667,3.666667,1.866667,3.666667,3.666667,6875656.500000,2223004.500000,349082.718750,21329.466797,5835.933105,3198.199951
70:24:22,1542044940,2018-11-12T17:49:00,2018-11-12T12:49:00,1.994,8449.77,8.34,9.20,9.91,858.01,858.82,221.483337,26.31,1.0615,164,0,15.859,2.12213,4.20,53035,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,6876190.000000,2223179.500000,349104.656250,21331.466797,5835.933105,3198.199951
70:24:52,1542044970,2018-11-12T17:49:30,2018-11-12T12:49:30,1.995,8450.77,8.33,9.15,9.88,858.04,858.93,220.116669,26.85,1.0617,164,0,15.858,2.13074,4.20,53039,2.066667,3.766667,4.666667,2.066667,3.766667,4.666667,6876626.500000,2223323.750000,349122.437500,21333.400391,5836.799805,3199.066650
70:25:22,1542045000,2018-11-12T17:50:00,2018-11-12T12:50:00,1.992,8451.76,8.32,9.14,9.91,858.04,858.75,218.716660,26.95,1.0615,164,0,15.860,2.12240,4.20,53042,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,6877038.000000,2223459.000000,349137.656250,21334.066406,5836.799805,3199.066650
70:25:52,1542045030,2018-11-12T17:50:30,2018-11-12T12:50:30,1.997,8452.76,8.32,9.13,9.90,857.96,858.85,217.949997,26.04,1.0616,164,0,15.859,2.10167,4.20,53046,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,6877380.500000,2223567.500000,349154.187500,21334.300781,5836.799805,3199.066650
70:26:22,1542045060,2018-11-12T17:51:00,2018-11-12T12:51:00,1.993,8453.75,8.31,9.14,9.88,857.99,858.93,221.966660,26.34,1.0618,164,0,15.858,2.12851,4.20,53049,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6877807.500000,2223705.500000,349173.406250,21334.300781,5836.799805,3199.066650
70:26:52,1542045090,2018-11-12T17:51:30,2018-11-12T12:51:30,1.989,8454.75,8.30,9.12,9.91,857.99,858.88,220.466660,26.63,1.0617,161,0,15.860,2.09040,4.20,53053,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6878243.500000,2223847.250000,349193.968750,21334.833984,5836.799805,3199.066650
70:27:22,1542045120,2018-11-12T17:52:00,2018-11-12T12:52:00,2.008,8455.75,8.31,9.14,9.88,857.88,858.75,227.850006,26.51,1.0615,161,0,15.980,2.15477,4.20,53056,1.966667,3.700000,3.700000,1.966667,3.700000,3.700000,6878666.500000,2223982.500000,349206.656250,21337.867188,5836.799805,3199.066650
70:27:52,1542045150,2018-11-12T17:52:30,2018-11-12T12:52:30,2.013,8456.76,8.33,9.11,9.90,857.96,858.74,222.266663,26.27,1.0615,163,0,15.980,2.14412,4.20,53059,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6878957.500000,2224074.750000,349211.218750,21337.867188,5836.799805,3199.066650
70:28:22,1542045180,2018-11-12T17:53:00,2018-11-12T12:53:00,2.010,8457.75,8.33,9.12,9.90,857.93,858.72,216.533340,26.81,1.0614,163,0,15.898,2.12324,4.20,53062,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,6879335.500000,2224200.250000,349223.906250,21338.166016,5836.799805,3199.066650
70:28:52,1542045210,2018-11-12T17:53:30,2018-11-12T12:53:30,1.997,8458.75,8.34,9.11,9.93,857.82,858.80,221.899994,26.90,1.0615,163,0,15.899,2.11216,4.20,53066,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6879723.500000,2224328.250000,349243.468750,21338.767578,5836.799805,3199.066650
70:29:22,1542045240,2018-11-12T17:54:00,2018-11-12T12:54:00,1.992,8459.75,8.34,9.16,9.94,857.82,858.80,221.166672,27.16,1.0614,163,0,15.898,2.11299,4.20,53069,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,6880088.500000,2224445.250000,349255.156250,21338.833984,5836.799805,3199.066650
70:29:52,1542045270,2018-11-12T17:54:30,2018-11-12T12:54:30,1.997,8460.74,8.36,9.15,9.92,857.77,858.89,224.550003,27.00,1.0615,163,0,15.896,2.13185,4.13,53071,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6880424.500000,2224553.000000,349267.718750,21339.632813,5836.799805,3199.066650
70:30:22,1542045300,2018-11-12T17:55:00,2018-11-12T12:55:00,2.010,8461.74,8.38,9.07,9.94,857.89,858.89,218.083328,27.00,1.0614,164,0,15.893,2.13352,4.12,53054,1.933333,2.133333,3.533333,1.933333,2.133333,3.533333,6880807.500000,2224675.250000,349286.531250,21340.466797,5837.566895,3199.833252
70:30:52,1542045330,2018-11-12T17:55:30,2018-11-12T12:55:30,2.003,8462.74,8.40,8.90,9.97,857.86,859.05,222.583328,26.38,1.0616,164,0,15.850,2.11741,4.12,53038,2.000000,3.800000,4.100000,2.000000,3.800000,4.100000,6881229.500000,2224811.750000,349304.156250,21341.599609,5837.899902,3199.966553
70:31:22,1542045360,2018-11-12T17:56:00,2018-11-12T12:56:00,1.990,8463.73,8.40,8.76,9.94,857.84,859.18,218.616669,26.86,1.0617,164,0,15.848,2.10415,4.11,53022,2.066667,2.800000,4.000000,2.066667,2.800000,4.000000,6881650.000000,2224949.500000,349318.281250,21342.500000,5838.799805,3200.199951
70:31:52,1542045390,2018-11-12T17:56:30,2018-11-12T12:56:30,1.992,8464.73,8.41,8.66,9.93,857.81,859.54,219.066666,26.81,1.0621,164,0,15.846,2.11852,4.10,53005,1.733333,3.266667,3.900000,1.733333,3.266667,3.900000,6882062.000000,2225082.500000,349336.281250,21343.867188,5839.433105,3200.833252
70:32:22,1542045420,2018-11-12T17:57:00,2018-11-12T12:57:00,1.993,8465.72,8.41,8.57,9.98,857.78,859.70,223.333328,27.12,1.0623,164,0,15.846,2.12268,4.10,52989,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,6882505.500000,2225225.000000,349355.906250,21344.900391,5839.433105,3200.833252
70:32:52,1542045450,2018-11-12T17:57:30,2018-11-12T12:57:30,1.989,8466.72,8.42,8.52,9.97,857.70,859.67,217.399994,27.41,1.0622,162,0,15.844,2.09892,4.11,52973,1.900000,3.300000,3.300000,1.900000,3.300000,3.300000,6882909.500000,2225355.500000,349371.312500,21346.500000,5839.433105,3200.833252
70:33:22,1542045480,2018-11-12T17:58:00,2018-11-12T12:58:00,2.005,8467.72,8.44,8.45,9.93,857.83,859.83,222.283340,26.94,1.0623,162,0,15.921,2.12740,4.11,52957,1.233333,3.000000,3.333333,1.233333,3.000000,3.333333,6883298.000000,2225476.250000,349387.843750,21348.533203,5839.600098,3201.000000
70:33:52,1542045510,2018-11-12T17:58:30,2018-11-12T12:58:30,2.004,8468.72,8.47,8.42,10.02,857.64,859.93,219.566666,27.13,1.0623,162,0,15.920,2.12824,4.10,52940,2.533333,4.233333,4.866667,2.533333,4.233333,4.866667,6883787.500000,2225631.750000,349404.906250,21351.300781,5840.299805,3201.699951
70:34:22,1542045540,2018-11-12T17:59:00,2018-11-12T12:59:00,2.006,8469.72,8.50,8.38,10.03,857.76,860.02,225.483337,26.91,1.0623,162,0,15.922,2.14496,4.10,52924,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,6884315.000000,2225805.750000,349427.968750,21352.267578,5840.299805,3201.699951
70:34:52,1542045570,2018-11-12T17:59:30,2018-11-12T12:59:30,2.005,8470.71,8.53,8.41,10.09,857.73,860.05,219.050003,27.59,1.0622,162,0,15.921,2.11880,4.10,52907,2.933333,4.366667,4.766667,2.933333,4.366667,4.766667,6884810.000000,2225965.750000,349451.593750,21354.333984,5841.033203,3201.699951
70:35:22,1542045600,2018-11-12T18:00:00,2018-11-12T13:00:00,2.009,8471.71,8.57,8.42,10.07,857.78,860.09,224.350006,28.34,1.0621,162,0,15.921,2.14412,4.10,52891,2.466667,4.333333,4.400000,2.466667,4.333333,4.400000,6885284.500000,2226116.750000,349469.343750,21355.232422,5841.166504,3201.699951
70:35:52,1542045630,2018-11-12T18:00:30,2018-11-12T13:00:30,2.004,8472.71,8.60,8.40,10.11,857.75,860.06,222.399994,27.88,1.0620,162,0,15.921,2.12157,4.10,52874,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,6885783.500000,2226278.750000,349480.812500,21355.333984,5841.166504,3201.699951
70:36:22,1542045660,2018-11-12T18:01:00,2018-11-12T13:01:00,2.006,8473.71,8.65,8.43,10.15,857.69,860.26,220.516663,27.53,1.0620,162,0,15.922,2.12490,4.10,52858,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,6886326.000000,2226454.250000,349507.187500,21356.767578,5841.166504,3201.699951
70:36:52,1542045690,2018-11-12T18:01:30,2018-11-12T13:01:30,2.010,8474.71,8.68,8.46,10.19,857.63,860.20,225.083328,27.28,1.0619,162,0,15.922,2.13464,4.09,52842,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,6886787.000000,2226605.000000,349527.343750,21357.033203,5841.166504,3201.699951
70:37:22,1542045720,2018-11-12T18:02:00,2018-11-12T13:02:00,2.010,8475.71,8.74,8.49,10.21,857.72,860.16,222.250000,27.35,1.0616,162,0,15.923,2.13185,4.09,52825,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,6887334.500000,2226779.000000,349548.093750,21357.033203,5841.166504,3201.699951
70:37:52,1542045750,2018-11-12T18:02:30,2018-11-12T13:02:30,2.008,8476.70,8.77,8.52,10.29,857.66,860.21,224.199997,26.90,1.0615,162,0,15.922,2.13547,4.09,52809,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,6887817.500000,2226931.750000,349564.531250,21357.033203,5841.166504,3201.699951
70:38:22,1542045780,2018-11-12T18:03:00,2018-11-12T13:03:00,2.015,8477.71,8.83,8.55,10.29,857.52,860.20,225.850006,27.03,1.0613,164,0,15.922,2.14412,4.09,52792,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,6888217.000000,2227057.250000,349579.468750,21357.900391,5841.166504,3201.699951
70:38:52,1542045810,2018-11-12T18:03:30,2018-11-12T13:03:30,1.998,8478.70,8.88,8.61,10.35,857.67,860.03,222.433334,27.07,1.0609,164,0,15.846,2.12712,4.09,52776,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,6888603.500000,2227175.250000,349598.968750,21358.732422,5841.166504,3201.699951
70:39:22,1542045840,2018-11-12T18:04:00,2018-11-12T13:04:00,2.000,8479.70,8.94,8.67,10.38,857.65,860.05,222.566666,27.26,1.0607,164,0,15.844,2.13018,4.09,52759,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,6889008.500000,2227307.250000,349621.500000,21359.367188,5841.166504,3201.699951
70:39:52,1542045870,2018-11-12T18:04:30,2018-11-12T13:04:30,2.000,8480.70,8.99,8.69,10.44,857.62,860.11,221.483337,27.32,1.0605,164,0,15.847,2.11465,4.08,52743,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,6889486.500000,2227461.000000,349636.312500,21359.632813,5841.166504,3201.699951
70:40:22,1542045900,2018-11-12T18:05:00,2018-11-12T13:05:00,2.004,8481.69,9.04,8.76,10.50,857.58,860.03,226.333328,27.03,1.0603,164,0,15.846,2.14273,4.09,52726,2.466667,5.366667,5.366667,2.466667,5.366667,5.366667,6889991.000000,2227623.500000,349661.718750,21362.666016,5841.166504,3201.699951
70:40:52,1542045930,2018-11-12T18:05:30,2018-11-12T13:05:30,2.001,8482.69,9.09,8.82,10.56,857.60,860.09,225.616669,26.44,1.0602,164,0,15.848,2.13269,4.09,52710,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,6890455.500000,2227771.750000,349680.000000,21363.099609,5841.166504,3201.699951
70:41:22,1542045960,2018-11-12T18:06:00,2018-11-12T13:06:00,2.004,8483.69,9.16,8.88,10.64,857.53,860.08,225.366669,26.92,1.0599,164,0,15.848,2.13910,4.09,52694,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,6890939.000000,2227926.500000,349700.843750,21363.099609,5841.166504,3201.699951
70:41:52,1542045990,2018-11-12T18:06:30,2018-11-12T13:06:30,2.004,8484.69,9.24,8.93,10.69,857.54,860.09,220.933334,27.05,1.0596,164,0,15.848,2.10636,4.08,52677,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,6891474.500000,2228100.250000,349724.125000,21363.500000,5841.166504,3201.699951
70:42:22,1542046020,2018-11-12T18:07:00,2018-11-12T13:07:00,2.006,8485.68,9.30,9.19,10.76,857.53,859.73,224.983337,26.44,1.0589,164,0,15.860,2.12129,4.20,52689,2.833333,5.566667,6.733333,2.833333,5.566667,6.733333,6892031.000000,2228281.750000,349752.000000,21367.466797,5842.633301,3202.566650
70:42:52,1542046050,2018-11-12T18:07:30,2018-11-12T13:07:30,2.013,8486.68,9.38,9.51,10.83,857.38,859.40,226.533340,26.64,1.0582,166,0,15.862,2.13798,4.20,52701,2.000000,3.033333,3.366667,2.000000,3.033333,3.366667,6892496.000000,2228432.750000,349767.437500,21368.267578,5842.899902,3202.566650
70:43:22,1542046080,2018-11-12T18:08:00,2018-11-12T13:08:00,2.000,8487.68,9.47,9.83,10.88,857.55,859.04,219.383331,27.02,1.0574,166,0,15.786,2.12851,4.20,52712,1.966667,3.866667,3.866667,1.966667,3.866667,3.866667,6892955.500000,2228582.750000,349782.625000,21370.566406,5842.899902,3202.566650
70:43:52,1542046110,2018-11-12T18:08:30,2018-11-12T13:08:30,1.997,8488.68,9.57,10.09,10.98,857.42,858.92,222.199997,26.01,1.0569,166,0,15.792,2.11188,4.20,52723,2.666667,5.000000,5.000000,2.666667,5.000000,5.000000,6893465.500000,2228748.500000,349809.093750,21372.599609,5842.899902,3202.566650
70:44:22,1542046140,2018-11-12T18:09:00,2018-11-12T13:09:00,2.007,8489.68,9.65,10.31,11.09,857.41,858.59,224.633331,26.01,1.0562,166,0,15.795,2.13519,4.20,52733,2.866667,4.866667,5.600000,2.866667,4.866667,5.600000,6893965.000000,2228913.750000,349837.281250,21375.666016,5843.633301,3202.666748
70:44:52,1542046170,2018-11-12T18:09:30,2018-11-12T13:09:30,2.010,8490.68,9.74,10.50,11.20,857.47,858.49,220.000000,26.39,1.0557,166,0,15.796,2.11022,4.20,52742,3.000000,4.733333,5.400000,3.000000,4.733333,5.400000,6894440.000000,2229071.250000,349864.000000,21377.800781,5844.633301,3203.433350
70:45:22,1542046200,2018-11-12T18:10:00,2018-11-12T13:10:00,2.011,8491.68,9.82,10.68,11.27,857.46,858.34,219.783340,25.94,1.0552,168,0,15.798,2.13742,4.20,52751,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,6894966.000000,2229240.500000,349890.562500,21377.800781,5844.633301,3203.433350
70:45:52,1542046230,2018-11-12T18:10:30,2018-11-12T13:10:30,1.999,8492.67,9.90,10.84,11.33,857.46,858.19,220.966660,26.13,1.0547,168,0,15.725,2.11188,4.20,52760,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,6895407.500000,2229379.750000,349909.843750,21377.800781,5844.633301,3203.433350
70:46:22,1542046260,2018-11-12T18:11:00,2018-11-12T13:11:00,2.000,8493.67,9.98,10.97,11.40,857.45,858.07,220.949997,26.21,1.0543,168,0,15.724,2.11216,4.20,52769,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,6895910.000000,2229542.250000,349940.843750,21378.267578,5844.633301,3203.433350
70:46:52,1542046290,2018-11-12T18:11:30,2018-11-12T13:11:30,2.005,8494.67,10.06,11.06,11.52,857.56,858.08,221.333328,26.43,1.0540,168,0,15.727,2.12462,4.20,52777,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,6896490.500000,2229731.500000,349968.093750,21378.900391,5844.633301,3203.433350
70:47:22,1542046320,2018-11-12T18:12:00,2018-11-12T13:12:00,2.007,8495.67,10.13,11.19,11.56,857.42,857.96,218.166672,25.55,1.0536,168,0,15.726,2.09836,4.20,52786,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,6897166.500000,2229952.250000,349993.218750,21380.199219,5844.633301,3203.433350
70:47:52,1542046350,2018-11-12T18:12:30,2018-11-12T13:12:30,2.007,8496.66,10.21,11.29,11.65,857.54,857.95,218.916672,25.78,1.0533,168,0,15.729,2.10829,4.20,52794,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,6897758.000000,2230147.000000,350020.031250,21381.300781,5844.633301,3203.433350
70:48:22,1542046380,2018-11-12T18:13:00,2018-11-12T13:13:00,2.009,8497.67,10.27,11.40,11.76,857.50,857.93,225.600006,25.56,1.0530,168,0,15.731,2.13742,4.20,52802,2.633333,4.066667,4.966667,2.633333,4.066667,4.966667,6898282.500000,2230315.000000,350035.093750,21382.833984,5845.433105,3204.233398
70:48:52,1542046410,2018-11-12T18:13:30,2018-11-12T13:13:30,2.012,8498.67,10.33,11.46,11.81,857.38,857.81,225.633331,25.48,1.0527,171,0,15.731,2.14077,4.20,52810,3.000000,4.200000,4.333333,3.000000,4.200000,4.333333,6898805.500000,2230487.250000,350058.937500,21383.033203,5845.500000,3204.300049
70:49:22,1542046440,2018-11-12T18:14:00,2018-11-12T13:14:00,1.992,8499.66,10.39,11.59,11.86,857.48,857.96,214.933334,25.59,1.0526,171,0,15.616,2.08053,4.20,52817,3.066667,5.033333,5.033333,3.066667,5.033333,5.033333,6899361.000000,2230669.000000,350087.906250,21384.333984,5845.500000,3204.300049
70:49:52,1542046470,2018-11-12T18:14:30,2018-11-12T13:14:30,1.993,8500.66,10.46,11.64,11.89,857.43,857.92,220.866669,25.22,1.0523,171,0,15.619,2.11188,4.20,52825,3.233333,4.333333,5.666667,3.233333,4.333333,5.666667,6899879.500000,2230837.500000,350113.125000,21386.267578,5847.000000,3204.333252
70:50:22,1542046500,2018-11-12T18:15:00,2018-11-12T13:15:00,1.993,8501.66,10.51,11.70,11.97,857.56,857.75,217.916672,25.13,1.0519,171,0,15.619,2.08683,4.20,52832,1.933333,2.200000,3.066667,1.933333,2.200000,3.066667,6900272.000000,2230967.500000,350127.531250,21388.699219,5848.266602,3205.133301
70:50:52,1542046530,2018-11-12T18:15:30,2018-11-12T13:15:30,1.997,8502.65,10.57,11.78,12.04,857.54,857.81,222.183334,24.83,1.0518,171,0,15.620,2.10250,4.20,52840,2.066667,2.933333,3.266667,2.066667,2.933333,3.266667,6900713.000000,2231110.750000,350149.406250,21389.900391,5848.933105,3205.133301
70:51:22,1542046560,2018-11-12T18:16:00,2018-11-12T13:16:00,1.995,8503.65,10.60,11.83,12.03,857.62,857.73,217.116669,24.74,1.0516,171,0,15.620,2.08875,4.20,52847,3.133333,4.300000,4.600000,3.133333,4.300000,4.600000,6901242.500000,2231284.000000,350178.781250,21390.300781,5849.233398,3205.133301
70:51:52,1542046590,2018-11-12T18:16:30,2018-11-12T13:16:30,1.989,8504.64,10.67,11.85,12.11,857.53,857.74,214.500000,24.85,1.0513,171,0,15.622,2.09836,4.20,52854,2.600000,5.233333,6.000000,2.600000,5.233333,6.000000,6901795.000000,2231463.250000,350206.281250,21394.132813,5850.566895,3205.899902
70:52:22,1542046620,2018-11-12T18:17:00,2018-11-12T13:17:00,1.995,8505.64,10.72,11.92,12.16,857.64,857.81,215.366669,24.71,1.0512,171,0,15.622,2.10525,4.20,52861,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,6902319.000000,2231632.000000,350227.031250,21394.267578,5850.700195,3206.033447
70:52:52,1542046650,2018-11-12T18:17:30,2018-11-12T13:17:30,1.995,8506.64,10.75,11.98,12.20,857.38,857.76,215.583328,24.85,1.0511,171,0,15.623,2.09644,4.20,52867,3.533333,5.466667,5.733333,3.533333,5.466667,5.733333,6902958.500000,2231840.250000,350250.875000,21395.666016,5850.966797,3206.033447
70:53:22,1542046680,2018-11-12T18:18:00,2018-11-12T13:18:00,1.998,8507.63,10.79,11.98,12.28,857.56,857.77,219.033340,24.68,1.0509,171,0,15.622,2.11437,4.20,52874,3.000000,5.166667,5.666667,3.000000,5.166667,5.666667,6903536.000000,2232028.500000,350277.531250,21396.867188,5851.566895,3206.033447
70:53:52,1542046710,2018-11-12T18:18:30,2018-11-12T13:18:30,1.997,8508.63,10.82,12.01,12.31,857.42,857.81,220.550003,24.45,1.0509,171,0,15.622,2.09012,4.20,52881,4.333333,5.866667,6.200000,4.333333,5.866667,6.200000,6904168.500000,2232233.000000,350314.625000,21398.666016,5851.566895,3206.033447
70:54:22,1542046740,2018-11-12T18:19:00,2018-11-12T13:19:00,1.999,8509.63,10.85,12.07,12.35,857.51,857.76,221.416672,24.39,1.0507,171,0,15.623,2.11548,4.20,52887,2.900000,4.966667,5.766667,2.900000,4.966667,5.766667,6904723.000000,2232404.750000,350341.656250,21400.666016,5852.433105,3206.899902
70:54:52,1542046770,2018-11-12T18:19:30,2018-11-12T13:19:30,1.998,8510.62,10.88,12.12,12.40,857.48,857.62,218.083328,24.48,1.0504,171,0,15.624,2.10057,4.20,52893,3.000000,6.133333,6.233333,3.000000,6.133333,6.233333,6905355.500000,2232603.250000,350380.187500,21403.966797,5852.433105,3206.899902
70:55:22,1542046800,2018-11-12T18:20:00,2018-11-12T13:20:00,2.000,8511.62,10.90,12.12,12.41,857.35,857.80,219.899994,24.31,1.0506,171,0,15.625,2.11188,4.20,52900,2.366667,5.166667,5.266667,2.366667,5.166667,5.266667,6905871.500000,2232769.000000,350414.812500,21405.632813,5852.433105,3206.899902
70:55:52,1542046830,2018-11-12T18:20:30,2018-11-12T13:20:30,1.999,8512.62,10.92,12.10,12.44,857.53,857.66,217.683334,24.44,1.0503,171,0,15.625,2.09919,4.20,52906,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,6906432.000000,2232955.750000,350440.406250,21405.632813,5852.433105,3206.899902
70:56:22,1542046860,2018-11-12T18:21:00,2018-11-12T13:21:00,2.002,8513.61,10.95,12.15,12.45,857.52,857.69,218.916672,25.09,1.0502,171,0,15.624,2.10305,4.20,52912,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,6906997.000000,2233139.500000,350463.000000,21406.500000,5852.433105,3206.899902
70:56:52,1542046890,2018-11-12T18:21:30,2018-11-12T13:21:30,2.000,8514.61,10.95,12.15,12.45,857.42,857.85,218.983337,24.12,1.0504,171,0,15.625,2.11575,4.20,52918,2.466667,2.500000,4.433333,2.466667,2.500000,4.433333,6907463.000000,2233287.250000,350479.062500,21407.900391,5853.833496,3208.300049
70:57:22,1542046920,2018-11-12T18:22:00,2018-11-12T13:22:00,2.002,8515.61,10.97,12.20,12.49,857.39,857.76,215.399994,23.94,1.0503,171,0,15.623,2.09809,4.20,52923,3.000000,4.333333,4.733333,3.000000,4.333333,4.733333,6907979.500000,2233455.500000,350503.406250,21409.033203,5854.166504,3208.633301
70:57:52,1542046950,2018-11-12T18:22:30,2018-11-12T13:22:30,2.000,8516.60,10.96,12.15,12.49,857.25,857.85,223.600006,24.16,1.0504,171,0,15.624,2.10250,4.20,52929,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,6908482.500000,2233619.250000,350523.156250,21409.066406,5854.166504,3208.633301
70:58:22,1542046980,2018-11-12T18:23:00,2018-11-12T13:23:00,2.002,8517.60,10.97,12.15,12.52,857.46,857.76,217.350006,23.90,1.0503,171,0,15.624,2.11160,4.20,52935,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,6909019.500000,2233794.500000,350551.218750,21409.900391,5854.166504,3208.633301
70:58:52,1542047010,2018-11-12T18:23:30,2018-11-12T13:23:30,1.999,8518.59,10.97,12.15,12.49,857.33,857.76,224.199997,23.88,1.0503,171,0,15.625,2.11575,4.20,52940,2.366667,3.666667,3.666667,2.366667,3.666667,3.666667,6909503.000000,2233954.500000,350569.531250,21409.933594,5854.166504,3208.633301
70:59:22,1542047040,2018-11-12T18:24:00,2018-11-12T13:24:00,2.001,8519.59,10.96,12.12,12.50,857.41,857.81,217.949997,24.14,1.0504,171,0,15.624,2.09369,4.20,52946,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,6910004.500000,2234114.500000,350587.062500,21410.800781,5854.166504,3208.633301
70:59:52,1542047070,2018-11-12T18:24:30,2018-11-12T13:24:30,1.999,8520.59,10.93,12.11,12.49,857.29,857.69,222.449997,23.66,1.0504,171,0,15.625,2.11741,4.20,52951,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,6910527.500000,2234284.500000,350609.468750,21411.900391,5854.166504,3208.633301
71:00:22,1542047100,2018-11-12T18:25:00,2018-11-12T13:25:00,2.001,8521.58,10.93,12.07,12.50,857.26,857.69,217.050003,23.94,1.0503,171,0,15.624,2.10636,4.20,52956,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,6911170.000000,2234487.000000,350627.781250,21412.533203,5854.166504,3208.633301
71:00:52,1542047130,2018-11-12T18:25:30,2018-11-12T13:25:30,2.001,8522.58,10.90,12.06,12.45,857.37,857.64,216.416672,24.45,1.0504,171,0,15.624,2.09589,4.20,52962,4.066667,5.066667,5.200000,4.066667,5.066667,5.200000,6911793.500000,2234686.750000,350648.656250,21412.666016,5854.299805,3208.766602
71:01:22,1542047160,2018-11-12T18:26:00,2018-11-12T13:26:00,2.001,8523.57,10.90,12.06,12.48,857.37,857.54,218.733337,24.33,1.0502,171,0,15.624,2.10470,4.20,52967,3.000000,5.200000,5.933333,3.000000,5.200000,5.933333,6912389.000000,2234878.250000,350671.343750,21414.300781,5855.033203,3209.500000
71:01:52,1542047190,2018-11-12T18:26:30,2018-11-12T13:26:30,1.999,8524.57,10.88,12.05,12.45,857.35,857.78,217.750000,24.56,1.0506,171,0,15.623,2.08436,4.20,52972,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,6912976.500000,2235066.500000,350683.812500,21414.300781,5855.033203,3209.500000
71:02:22,1542047220,2018-11-12T18:27:00,2018-11-12T13:27:00,1.997,8525.57,10.87,12.02,12.41,857.46,857.60,219.966660,24.77,1.0504,171,0,15.624,2.11050,4.20,52977,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,6913570.500000,2235257.250000,350715.687500,21414.632813,5855.033203,3209.500000
71:02:52,1542047250,2018-11-12T18:27:30,2018-11-12T13:27:30,2.001,8526.56,10.87,12.03,12.44,857.35,857.71,219.899994,24.91,1.0505,171,0,15.624,2.10442,4.20,52981,3.033333,5.333333,5.333333,3.033333,5.333333,5.333333,6914144.000000,2235443.750000,350742.875000,21415.333984,5855.033203,3209.500000
71:03:22,1542047280,2018-11-12T18:28:00,2018-11-12T13:28:00,1.999,8527.56,10.87,11.99,12.44,857.38,857.71,220.750000,24.45,1.0506,171,0,15.623,2.10774,4.20,52986,4.666667,6.033333,6.033333,4.666667,6.033333,6.033333,6914804.500000,2235660.500000,350773.031250,21417.433594,5855.033203,3209.500000
71:03:52,1542047310,2018-11-12T18:28:30,2018-11-12T13:28:30,1.996,8528.56,10.85,11.98,12.41,857.30,857.74,221.216660,24.41,1.0507,171,0,15.622,2.11050,4.20,52991,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,6915351.000000,2235839.750000,350802.875000,21418.632813,5855.033203,3209.500000
71:04:22,1542047340,2018-11-12T18:29:00,2018-11-12T13:29:00,1.997,8529.55,10.84,11.97,12.42,857.33,857.81,217.899994,24.14,1.0508,171,0,15.622,2.09974,4.20,52995,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,6915934.000000,2236032.000000,350825.343750,21418.632813,5855.033203,3209.500000
71:04:52,1542047370,2018-11-12T18:29:30,2018-11-12T13:29:30,1.997,8530.55,10.82,11.95,12.41,857.23,857.69,215.600006,24.16,1.0507,171,0,15.622,2.08902,4.20,53000,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,6916465.000000,2236207.000000,350847.312500,21418.632813,5855.033203,3209.500000
71:05:22,1542047400,2018-11-12T18:30:00,2018-11-12T13:30:00,1.998,8531.54,10.81,11.87,12.39,857.39,857.80,217.033340,24.50,1.0509,171,0,15.622,2.10415,4.20,53004,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,6916945.000000,2236364.500000,350863.875000,21418.632813,5855.033203,3209.500000
71:05:52,1542047430,2018-11-12T18:30:30,2018-11-12T13:30:30,1.996,8532.54,10.79,11.88,12.35,857.32,857.77,218.716660,24.19,1.0510,171,0,15.622,2.10691,4.20,53009,2.566667,4.266667,4.666667,2.566667,4.266667,4.666667,6917441.000000,2236526.750000,350884.187500,21420.900391,5855.899902,3209.500000
71:06:22,1542047460,2018-11-12T18:31:00,2018-11-12T13:31:00,1.994,8533.54,10.76,11.85,12.32,857.27,857.64,216.333328,24.22,1.0509,171,0,15.621,2.08957,4.20,53013,3.400000,3.866667,3.866667,3.400000,3.866667,3.866667,6918022.500000,2236713.250000,350894.312500,21421.232422,5855.899902,3209.500000
71:06:52,1542047490,2018-11-12T18:31:30,2018-11-12T13:31:30,1.997,8534.53,10.74,11.80,12.34,857.30,857.73,222.183334,24.26,1.0511,171,0,15.622,2.09974,4.20,53017,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,6918594.500000,2236897.750000,350908.312500,21421.232422,5855.899902,3209.500000
71:07:22,1542047520,2018-11-12T18:32:00,2018-11-12T13:32:00,1.996,8535.53,10.71,11.77,12.29,857.31,857.81,218.850006,24.24,1.0513,171,0,15.622,2.11714,4.20,53021,3.200000,3.733333,3.733333,3.200000,3.733333,3.733333,6919168.500000,2237082.500000,350925.687500,21421.232422,5855.899902,3209.500000
71:07:52,1542047550,2018-11-12T18:32:30,2018-11-12T13:32:30,1.994,8536.52,10.68,11.76,12.28,857.23,857.77,216.533340,24.43,1.0514,171,0,15.621,2.10470,4.20,53025,4.800000,6.000000,6.266667,4.800000,6.000000,6.266667,6919840.000000,2237300.750000,350952.718750,21422.333984,5856.233398,3209.500000
71:08:22,1542047580,2018-11-12T18:33:00,2018-11-12T13:33:00,1.994,8537.52,10.65,11.70,12.27,857.19,857.80,221.100006,24.27,1.0515,171,0,15.619,2.10912,4.20,53030,4.800000,6.033333,6.433333,4.800000,6.033333,6.433333,6920511.000000,2237519.250000,350988.593750,21422.966797,5856.766602,3209.500000
71:08:52,1542047610,2018-11-12T18:33:30,2018-11-12T13:33:30,1.995,8538.52,10.62,11.67,12.22,857.35,857.64,218.233337,25.23,1.0514,171,0,15.619,2.10029,4.20,53033,2.466667,3.666667,3.933333,2.466667,3.666667,3.933333,6921018.500000,2237680.750000,351010.687500,21423.099609,5856.899902,3209.500000
71:09:22,1542047640,2018-11-12T18:34:00,2018-11-12T13:34:00,1.991,8539.51,10.58,11.65,12.19,857.38,857.76,220.416672,24.66,1.0517,171,0,15.617,2.08738,4.20,53037,2.666667,4.866667,5.233333,2.666667,4.866667,5.233333,6921553.000000,2237856.750000,351036.781250,21424.699219,5857.633301,3209.500000
71:09:52,1542047670,2018-11-12T18:34:30,2018-11-12T13:34:30,1.993,8540.51,10.54,11.62,12.13,857.16,857.69,223.316666,24.56,1.0518,171,0,15.617,2.10002,4.20,53041,3.000000,5.000000,5.400000,3.000000,5.000000,5.400000,6922136.500000,2238048.500000,351056.562500,21425.933594,5858.033203,3209.899902
71:10:22,1542047700,2018-11-12T18:35:00,2018-11-12T13:35:00,1.993,8541.50,10.51,11.57,12.11,857.29,857.62,218.699997,25.01,1.0518,171,0,15.617,2.09919,4.20,53045,2.966667,4.500000,4.866667,2.966667,4.500000,4.866667,6922694.500000,2238232.250000,351079.031250,21426.433594,5858.500000,3210.366699
71:10:52,1542047730,2018-11-12T18:35:30,2018-11-12T13:35:30,1.992,8542.50,10.46,11.53,12.10,857.30,857.60,219.233337,25.79,1.0519,171,0,15.617,2.09342,4.20,53049,2.633333,4.266667,4.700000,2.633333,4.266667,4.700000,6923254.500000,2238413.750000,351096.000000,21427.066406,5859.133301,3210.366699
71:11:22,1542047760,2018-11-12T18:36:00,2018-11-12T13:36:00,1.991,8543.50,10.44,11.52,12.07,857.28,857.63,214.383331,25.38,1.0520,171,0,15.616,2.08628,4.20,53052,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,6923845.000000,2238604.250000,351105.906250,21427.632813,5859.366699,3210.366699
71:11:52,1542047790,2018-11-12T18:36:30,2018-11-12T13:36:30,1.988,8544.49,10.40,11.48,12.05,857.26,857.59,219.350006,24.89,1.0522,168,0,15.615,2.07125,4.20,53056,3.866667,5.433333,7.733333,3.866667,5.433333,7.733333,6924468.500000,2238805.750000,351130.406250,21431.300781,5861.866699,3212.866699
71:12:22,1542047820,2018-11-12T18:37:00,2018-11-12T13:37:00,2.005,8545.49,10.36,11.46,12.01,857.17,857.70,221.733337,24.75,1.0525,168,0,15.731,2.09644,4.20,53059,4.533333,6.033333,6.033333,4.533333,6.033333,6.033333,6925144.500000,2239026.250000,351159.218750,21433.199219,5861.866699,3212.866699
71:12:52,1542047850,2018-11-12T18:37:30,2018-11-12T13:37:30,2.007,8546.49,10.33,11.46,11.97,857.22,857.79,220.316666,25.26,1.0527,168,0,15.729,2.09836,4.20,53063,3.866667,5.800000,6.133333,3.866667,5.800000,6.133333,6925794.000000,2239232.250000,351192.968750,21434.966797,5862.733398,3212.866699
71:13:22,1542047880,2018-11-12T18:38:00,2018-11-12T13:38:00,2.008,8547.48,10.31,11.42,11.95,857.15,857.63,222.466660,24.53,1.0526,168,0,15.729,2.10912,4.20,53066,2.966667,4.800000,4.800000,2.966667,4.800000,4.800000,6926373.000000,2239412.750000,351217.187500,21435.267578,5862.733398,3212.866699
71:13:52,1542047910,2018-11-12T18:38:30,2018-11-12T13:38:30,2.007,8548.48,10.28,11.42,11.94,857.10,857.59,220.250000,24.86,1.0526,168,0,15.729,2.10305,4.20,53069,2.800000,4.833333,4.833333,2.800000,4.833333,4.833333,6926928.000000,2239589.750000,351238.281250,21436.267578,5862.733398,3212.866699
71:14:22,1542047940,2018-11-12T18:39:00,2018-11-12T13:39:00,2.006,8549.48,10.25,11.38,11.90,857.11,857.66,220.683334,24.68,1.0528,168,0,15.730,2.12296,4.20,53073,2.733333,4.800000,4.800000,2.733333,4.800000,4.800000,6927487.000000,2239767.750000,351262.718750,21437.632813,5862.733398,3212.866699
71:14:52,1542047970,2018-11-12T18:39:30,2018-11-12T13:39:30,2.008,8550.48,10.24,11.37,11.85,857.14,857.66,220.550003,25.13,1.0529,168,0,15.729,2.10250,4.20,53076,2.466667,4.933333,4.933333,2.466667,4.933333,4.933333,6928003.500000,2239936.500000,351286.968750,21440.166016,5862.733398,3212.866699
71:15:22,1542048000,2018-11-12T18:40:00,2018-11-12T13:40:00,2.004,8551.47,10.22,11.37,11.86,857.14,857.48,221.300003,25.54,1.0527,168,0,15.729,2.09754,4.20,53079,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,6928502.000000,2240100.250000,351299.687500,21441.033203,5862.733398,3212.866699
71:15:52,1542048030,2018-11-12T18:40:30,2018-11-12T13:40:30,2.006,8552.47,10.21,11.35,11.85,857.09,857.49,216.616669,25.17,1.0528,168,0,15.728,2.11271,4.20,53082,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,6929062.500000,2240287.000000,351318.062500,21441.400391,5862.733398,3212.866699
71:16:22,1542048060,2018-11-12T18:41:00,2018-11-12T13:41:00,2.002,8553.47,10.20,11.32,11.80,857.17,857.65,219.983337,25.33,1.0530,168,0,15.724,2.09616,4.13,53074,2.700000,4.666667,5.533333,2.700000,4.666667,5.533333,6929621.000000,2240468.750000,351339.156250,21444.000000,5863.566895,3213.699951
71:16:52,1542048090,2018-11-12T18:41:30,2018-11-12T13:41:30,2.002,8554.46,10.20,11.13,11.84,857.22,857.81,219.350006,25.38,1.0532,168,0,15.722,2.10002,4.12,53058,2.800000,3.200000,3.266667,2.800000,3.200000,3.266667,6930117.000000,2240630.500000,351354.187500,21444.599609,5863.600098,3213.733398
71:17:22,1542048120,2018-11-12T18:42:00,2018-11-12T13:42:00,2.001,8555.46,10.18,10.97,11.80,857.20,858.13,221.933334,25.46,1.0536,168,0,15.717,2.12435,4.12,53041,2.766667,5.033333,5.033333,2.766667,5.033333,5.033333,6930635.000000,2240797.000000,351382.843750,21447.333984,5863.600098,3213.733398
71:17:52,1542048150,2018-11-12T18:42:30,2018-11-12T13:42:30,2.001,8556.46,10.18,10.84,11.77,857.04,858.16,222.750000,25.75,1.0537,168,0,15.716,2.08875,4.12,53025,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,6931093.500000,2240947.500000,351409.093750,21448.066406,5863.600098,3213.733398
71:18:22,1542048180,2018-11-12T18:43:00,2018-11-12T13:43:00,2.000,8557.46,10.16,10.76,11.74,857.05,858.30,220.866669,25.51,1.0539,168,0,15.717,2.09396,4.11,53009,4.000000,5.266667,5.733333,4.000000,5.266667,5.733333,6931688.500000,2241144.250000,351435.875000,21449.500000,5864.266602,3214.399902
71:18:52,1542048210,2018-11-12T18:43:30,2018-11-12T13:43:30,2.000,8558.45,10.15,10.62,11.80,856.94,858.43,221.783340,25.66,1.0541,168,0,15.714,2.11714,4.11,52992,4.266667,5.366667,6.233333,4.266667,5.366667,6.233333,6932298.500000,2241346.250000,351456.343750,21451.099609,5865.333496,3215.466553
71:19:22,1542048240,2018-11-12T18:44:00,2018-11-12T13:44:00,1.996,8559.45,10.14,10.57,11.74,857.18,858.54,219.550003,25.55,1.0543,168,0,15.713,2.10112,4.11,52976,3.266667,5.566667,5.566667,3.266667,5.566667,5.566667,6932904.500000,2241545.000000,351479.406250,21451.566406,5865.333496,3215.466553
71:19:52,1542048270,2018-11-12T18:44:30,2018-11-12T13:44:30,1.999,8560.44,10.12,10.52,11.72,857.13,858.62,216.350006,25.93,1.0544,168,0,15.710,2.10774,4.10,52960,2.766667,4.533333,4.533333,2.766667,4.533333,4.533333,6933464.500000,2241729.000000,351498.656250,21452.333984,5865.333496,3215.466553
71:20:22,1542048300,2018-11-12T18:45:00,2018-11-12T13:45:00,1.998,8561.44,10.11,10.48,11.73,857.16,858.63,219.383331,25.60,1.0545,168,0,15.711,2.09287,4.10,52944,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,6934026.500000,2241907.750000,351521.843750,21453.300781,5865.333496,3215.466553
71:20:52,1542048330,2018-11-12T18:45:30,2018-11-12T13:45:30,2.000,8562.44,10.10,10.39,11.73,857.14,858.81,221.033340,26.06,1.0547,168,0,15.710,2.12240,4.11,52927,2.933333,5.233333,5.433333,2.933333,5.233333,5.433333,6934659.500000,2242107.750000,351547.031250,21455.066406,5865.533203,3215.666748
71:21:22,1542048360,2018-11-12T18:46:00,2018-11-12T13:46:00,1.997,8563.43,10.08,10.37,11.69,857.04,858.76,219.966660,26.94,1.0547,168,0,15.710,2.12157,4.10,52911,4.200000,6.433333,7.500000,4.200000,6.433333,7.500000,6935322.500000,2242324.750000,351587.312500,21456.800781,5866.533203,3216.666748
71:21:52,1542048390,2018-11-12T18:46:30,2018-11-12T13:46:30,1.997,8564.43,10.09,10.37,11.71,857.16,858.79,219.949997,26.51,1.0547,168,0,15.710,2.10580,4.10,52894,4.366667,6.700000,7.433333,4.366667,6.700000,7.433333,6935987.500000,2242543.000000,351624.906250,21457.599609,5867.066895,3217.199951
71:22:22,1542048420,2018-11-12T18:47:00,2018-11-12T13:47:00,1.998,8565.42,10.09,10.28,11.69,857.01,858.86,224.233337,26.80,1.0548,168,0,15.707,2.10387,4.10,52878,2.433333,4.800000,4.800000,2.433333,4.800000,4.800000,6936515.500000,2242715.250000,351648.781250,21458.900391,5867.066895,3217.199951
71:22:52,1542048450,2018-11-12T18:47:30,2018-11-12T13:47:30,1.996,8566.42,10.08,10.26,11.69,856.98,858.84,217.600006,26.17,1.0549,168,0,15.708,2.11022,4.09,52862,2.566667,3.733333,4.333333,2.566667,3.733333,4.333333,6937011.500000,2242876.250000,351663.312500,21460.466797,5867.366699,3217.500000
71:23:22,1542048480,2018-11-12T18:48:00,2018-11-12T13:48:00,1.996,8567.42,10.09,10.24,11.68,856.98,858.86,216.949997,26.08,1.0548,168,0,15.707,2.10691,4.10,52845,2.933333,4.733333,5.333333,2.933333,4.733333,5.333333,6937543.500000,2243050.250000,351688.093750,21463.300781,5867.933105,3218.066650
71:23:52,1542048510,2018-11-12T18:48:30,2018-11-12T13:48:30,1.997,8568.41,10.10,10.22,11.69,857.09,858.84,220.500000,26.15,1.0548,168,0,15.708,2.10912,4.10,52829,3.066667,5.233333,5.233333,3.066667,5.233333,5.233333,6938152.000000,2243244.250000,351710.343750,21464.900391,5867.933105,3218.066650
71:24:22,1542048540,2018-11-12T18:49:00,2018-11-12T13:49:00,1.995,8569.41,10.10,10.20,11.65,857.03,858.94,218.266663,25.56,1.0549,168,0,15.707,2.09809,4.10,52813,4.666667,5.733333,5.733333,4.666667,5.733333,5.733333,6938801.500000,2243455.000000,351735.812500,21466.199219,5867.933105,3218.066650
71:24:52,1542048570,2018-11-12T18:49:30,2018-11-12T13:49:30,1.999,8570.41,10.11,10.17,11.65,857.01,858.94,219.649994,26.05,1.0549,168,0,15.707,2.10002,4.10,52797,3.000000,3.866667,4.933333,3.000000,3.866667,4.933333,6939336.500000,2243628.750000,351764.062500,21467.900391,5868.799805,3218.066650
71:25:22,1542048600,2018-11-12T18:50:00,2018-11-12T13:50:00,1.995,8571.40,10.11,10.13,11.68,857.06,858.84,222.166672,25.33,1.0548,168,0,15.707,2.08765,4.09,52780,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,6939867.000000,2243800.500000,351790.875000,21468.367188,5868.866699,3218.133301
71:25:52,1542048630,2018-11-12T18:50:30,2018-11-12T13:50:30,1.997,8572.40,10.11,10.16,11.69,856.95,858.97,220.550003,25.85,1.0549,168,0,15.708,2.11437,4.09,52764,2.566667,2.966667,3.600000,2.566667,2.966667,3.600000,6940363.500000,2243957.250000,351803.656250,21469.699219,5869.666504,3218.933350
71:26:22,1542048660,2018-11-12T18:51:00,2018-11-12T13:51:00,1.997,8573.39,10.11,10.13,11.66,856.95,858.94,222.016663,26.35,1.0549,168,0,15.706,2.10139,4.09,52748,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,6940963.000000,2244151.000000,351824.843750,21469.699219,5869.666504,3218.933350
71:26:52,1542048690,2018-11-12T18:51:30,2018-11-12T13:51:30,1.997,8574.39,10.13,10.13,11.70,856.92,858.94,220.716660,26.04,1.0548,168,0,15.707,2.09177,4.09,52731,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,6941549.500000,2244339.250000,351835.875000,21470.132813,5869.666504,3218.933350
71:27:22,1542048720,2018-11-12T18:52:00,2018-11-12T13:52:00,1.999,8575.39,10.13,10.13,11.70,857.00,858.99,221.516663,26.04,1.0549,168,0,15.705,2.09754,4.09,52715,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,6942133.000000,2244529.250000,351850.343750,21470.566406,5869.666504,3218.933350
71:27:52,1542048750,2018-11-12T18:52:30,2018-11-12T13:52:30,1.997,8576.38,10.15,10.12,11.69,857.02,859.07,217.350006,26.31,1.0549,168,0,15.705,2.10691,4.08,52698,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,6942651.500000,2244698.750000,351865.437500,21470.566406,5869.666504,3218.933350
71:28:22,1542048780,2018-11-12T18:53:00,2018-11-12T13:53:00,1.996,8577.38,10.16,10.11,11.74,856.99,859.06,219.033340,25.78,1.0548,168,0,15.706,2.09396,4.09,52682,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,6943243.500000,2244884.750000,351892.125000,21470.732422,5869.666504,3218.933350
71:28:52,1542048810,2018-11-12T18:53:30,2018-11-12T13:53:30,1.999,8578.38,10.17,10.13,11.73,856.94,859.04,217.083328,25.53,1.0548,168,0,15.705,2.10194,4.09,52666,3.933333,6.000000,6.666667,3.933333,6.000000,6.666667,6943886.000000,2245091.500000,351923.843750,21475.166016,5870.500000,3219.766602
71:29:22,1542048840,2018-11-12T18:54:00,2018-11-12T13:54:00,1.997,8579.37,10.18,10.12,11.74,856.91,858.95,220.533340,25.82,1.0546,168,0,15.706,2.11409,4.09,52650,3.266667,5.700000,5.700000,3.266667,5.700000,5.700000,6944457.500000,2245274.250000,351953.031250,21477.300781,5870.533203,3219.800049
71:29:52,1542048870,2018-11-12T18:54:30,2018-11-12T13:54:30,2.000,8580.37,10.20,10.12,11.74,857.04,859.03,214.666672,25.52,1.0547,168,0,15.707,2.09259,4.09,52633,4.333333,6.333333,7.200000,4.333333,6.333333,7.200000,6945105.500000,2245485.250000,351985.031250,21481.533203,5871.399902,3220.666748
71:30:22,1542048900,2018-11-12T18:55:00,2018-11-12T13:55:00,1.999,8581.36,10.22,10.15,11.76,856.88,859.08,223.766663,25.68,1.0546,168,0,15.708,2.11963,4.08,52616,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,6945639.000000,2245659.000000,352011.156250,21481.966797,5871.399902,3220.666748
71:30:52,1542048930,2018-11-12T18:55:30,2018-11-12T13:55:30,1.998,8582.36,10.23,10.36,11.80,856.88,858.84,217.316666,25.36,1.0543,168,0,15.718,2.10829,4.20,52630,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,6946162.000000,2245825.000000,352031.656250,21482.066406,5871.399902,3220.666748
71:31:22,1542048960,2018-11-12T18:56:00,2018-11-12T13:56:00,2.001,8583.36,10.28,10.66,11.80,856.86,858.41,222.333328,25.69,1.0536,168,0,15.723,2.11991,4.20,52643,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,6946745.500000,2246010.750000,352049.937500,21482.833984,5871.399902,3220.666748
71:31:52,1542048990,2018-11-12T18:56:30,2018-11-12T13:56:30,2.008,8584.36,10.32,10.94,11.85,856.93,858.06,221.500000,26.34,1.0530,168,0,15.725,2.10718,4.20,52655,2.966667,4.633333,4.766667,2.966667,4.633333,4.766667,6947313.000000,2246194.250000,352072.937500,21483.767578,5871.533203,3220.800049
71:32:22,1542049020,2018-11-12T18:57:00,2018-11-12T13:57:00,2.008,8585.36,10.38,11.17,11.90,856.87,857.72,222.350006,26.43,1.0523,168,0,15.729,2.12019,4.20,52666,3.666667,5.166667,5.633333,3.666667,5.166667,5.633333,6947932.500000,2246388.500000,352091.031250,21485.066406,5872.266602,3221.533447
71:32:52,1542049050,2018-11-12T18:57:30,2018-11-12T13:57:30,2.010,8586.36,10.46,11.37,11.94,856.91,857.63,220.716660,26.20,1.0519,169,0,15.729,2.12046,4.20,52677,3.000000,4.666667,5.066667,3.000000,4.666667,5.066667,6948522.000000,2246579.000000,352107.187500,21485.800781,5872.666504,3221.933350
71:33:22,1542049080,2018-11-12T18:58:00,2018-11-12T13:58:00,2.008,8587.35,10.52,11.52,12.03,856.77,857.48,218.983337,26.43,1.0515,169,0,15.693,2.12740,4.20,52688,4.200000,5.700000,6.266667,4.200000,5.700000,6.266667,6949139.000000,2246781.750000,352135.531250,21486.800781,5873.666504,3222.933350
71:33:52,1542049110,2018-11-12T18:58:30,2018-11-12T13:58:30,2.009,8588.35,10.60,11.64,12.05,856.88,857.43,223.199997,26.28,1.0511,169,0,15.696,2.10360,4.20,52698,2.900000,5.000000,5.433333,2.900000,5.000000,5.433333,6949697.000000,2246960.250000,352161.906250,21488.367188,5874.899902,3223.300049
71:34:22,1542049140,2018-11-12T18:59:00,2018-11-12T13:59:00,2.009,8589.35,10.68,11.76,12.17,856.81,857.40,221.566666,26.21,1.0508,169,0,15.697,2.11243,4.20,52708,3.400000,5.200000,5.200000,3.400000,5.200000,5.200000,6950293.500000,2247153.750000,352180.312500,21488.933594,5874.933105,3223.300049
71:34:52,1542049170,2018-11-12T18:59:30,2018-11-12T13:59:30,2.012,8590.36,10.76,11.93,12.24,856.90,857.27,220.199997,26.40,1.0503,169,0,15.697,2.10636,4.20,52718,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,6950859.500000,2247339.000000,352204.656250,21488.933594,5874.933105,3223.300049
71:35:22,1542049200,2018-11-12T19:00:00,2018-11-12T14:00:00,2.014,8591.36,10.83,12.04,12.29,856.81,857.15,220.033340,26.33,1.0499,171,0,15.702,2.12102,4.20,52727,4.666667,5.700000,5.700000,4.666667,5.700000,5.700000,6951503.000000,2247548.250000,352237.656250,21489.232422,5874.933105,3223.300049
71:35:52,1542049230,2018-11-12T19:00:30,2018-11-12T14:00:30,2.002,8592.36,10.93,12.09,12.33,856.90,857.18,220.250000,25.44,1.0496,171,0,15.628,2.10608,4.20,52737,5.266667,6.966667,7.766667,5.266667,6.966667,7.766667,6952214.000000,2247777.750000,352280.562500,21492.433594,5875.700195,3224.066650
71:36:22,1542049260,2018-11-12T19:01:00,2018-11-12T14:01:00,2.004,8593.35,10.99,12.17,12.44,856.80,856.98,225.033340,25.29,1.0492,171,0,15.627,2.11271,4.20,52746,4.600000,6.000000,6.100000,4.600000,6.000000,6.100000,6952877.000000,2247994.250000,352312.656250,21494.699219,5875.799805,3224.166748
71:36:52,1542049290,2018-11-12T19:01:30,2018-11-12T14:01:30,2.006,8594.35,11.07,12.29,12.57,856.89,856.97,223.716660,25.36,1.0488,171,0,15.627,2.10167,4.20,52755,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,6953456.500000,2248179.750000,352337.125000,21496.466797,5875.799805,3224.166748
71:37:22,1542049320,2018-11-12T19:02:00,2018-11-12T14:02:00,2.008,8595.35,11.15,12.41,12.60,856.72,857.06,218.933334,26.14,1.0486,171,0,15.628,2.09369,4.20,52763,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,6954119.500000,2248389.750000,352362.687500,21498.099609,5875.799805,3224.166748
71:37:52,1542049350,2018-11-12T19:02:30,2018-11-12T14:02:30,2.011,8596.35,11.24,12.48,12.66,856.83,857.09,220.716660,25.95,1.0483,173,0,15.630,2.11769,4.20,52772,4.666667,5.366667,5.366667,4.666667,5.366667,5.366667,6954829.000000,2248617.750000,352385.968750,21498.500000,5875.799805,3224.166748
71:38:22,1542049380,2018-11-12T19:03:00,2018-11-12T14:03:00,1.996,8597.35,11.32,12.58,12.78,856.84,856.97,214.066666,25.24,1.0479,173,0,15.554,2.09067,4.20,52780,4.133333,5.033333,5.033333,4.133333,5.033333,5.033333,6955446.000000,2248817.000000,352404.281250,21498.500000,5875.799805,3224.166748
71:38:52,1542049410,2018-11-12T19:03:30,2018-11-12T14:03:30,2.000,8598.34,11.39,12.67,12.81,856.88,856.95,215.383331,25.13,1.0476,173,0,15.555,2.08628,4.20,52789,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,6956018.000000,2249003.250000,352429.000000,21499.033203,5875.799805,3224.166748
71:39:22,1542049440,2018-11-12T19:04:00,2018-11-12T14:04:00,1.999,8599.34,11.47,12.69,12.90,856.89,857.02,217.183334,25.42,1.0474,173,0,15.555,2.10691,4.20,52797,3.266667,5.133333,5.866667,3.266667,5.133333,5.866667,6956616.000000,2249196.500000,352457.218750,21500.632813,5876.666504,3225.033447
71:39:52,1542049470,2018-11-12T19:04:30,2018-11-12T14:04:30,2.003,8600.34,11.53,12.76,12.98,856.83,857.01,211.983337,24.20,1.0472,173,0,15.557,2.09506,4.20,52805,5.600000,6.666667,6.666667,5.600000,6.666667,6.666667,6957303.000000,2249419.250000,352494.375000,21503.699219,5876.666504,3225.033447
71:40:22,1542049500,2018-11-12T19:05:00,2018-11-12T14:05:00,2.002,8601.33,11.60,12.85,13.06,856.82,856.94,218.216660,24.48,1.0468,173,0,15.558,2.10139,4.20,52813,3.733333,5.400000,5.733333,3.733333,5.400000,5.733333,6957947.000000,2249627.750000,352517.437500,21504.099609,5877.066895,3225.433350
71:40:52,1542049530,2018-11-12T19:05:30,2018-11-12T14:05:30,2.001,8602.33,11.64,12.93,13.11,856.86,856.99,218.416672,24.18,1.0468,173,0,15.559,2.07862,4.20,52821,4.400000,5.600000,5.966667,4.400000,5.600000,5.966667,6958584.000000,2249832.750000,352543.906250,21504.566406,5877.533203,3225.899902
71:41:22,1542049560,2018-11-12T19:06:00,2018-11-12T14:06:00,2.003,8603.33,11.71,13.00,13.12,856.77,856.94,218.816666,24.29,1.0464,173,0,15.559,2.09012,4.20,52828,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,6959189.500000,2250024.250000,352566.093750,21505.400391,5877.533203,3225.899902
71:41:52,1542049590,2018-11-12T19:06:30,2018-11-12T14:06:30,2.003,8604.32,11.79,13.07,13.21,856.75,856.85,216.983337,24.49,1.0460,173,0,15.562,2.09947,4.20,52836,3.066667,5.500000,5.933333,3.066667,5.500000,5.933333,6959854.000000,2250234.500000,352588.125000,21506.333984,5878.433105,3225.899902
71:42:22,1542049620,2018-11-12T19:07:00,2018-11-12T14:07:00,2.004,8605.32,11.85,13.17,13.27,856.82,856.99,217.333328,24.67,1.0460,173,0,15.562,2.08793,4.20,52843,2.900000,5.100000,5.166667,2.900000,5.100000,5.166667,6960430.500000,2250421.750000,352612.437500,21507.566406,5878.566895,3225.899902
71:42:52,1542049650,2018-11-12T19:07:30,2018-11-12T14:07:30,2.009,8606.32,11.91,13.17,13.32,856.78,856.85,220.833328,23.95,1.0456,173,0,15.560,2.10939,4.20,52850,3.000000,5.500000,6.133333,3.000000,5.500000,6.133333,6961041.500000,2250620.500000,352637.031250,21509.699219,5879.299805,3225.899902
71:43:22,1542049680,2018-11-12T19:08:00,2018-11-12T14:08:00,2.010,8607.32,11.97,13.22,13.41,856.72,856.97,217.666672,23.99,1.0455,173,0,15.562,2.10139,4.20,52857,4.733333,5.166667,6.166667,4.733333,5.166667,6.166667,6961712.500000,2250841.250000,352663.562500,21510.933594,5880.533203,3226.733398
71:43:52,1542049710,2018-11-12T19:08:30,2018-11-12T14:08:30,2.010,8608.32,12.04,13.30,13.50,856.83,856.96,221.066666,23.78,1.0453,173,0,15.563,2.10746,4.20,52864,4.366667,6.133333,7.133333,4.366667,6.133333,7.133333,6962391.500000,2251063.500000,352692.031250,21514.066406,5881.899902,3227.633301
71:44:22,1542049740,2018-11-12T19:09:00,2018-11-12T14:09:00,2.011,8609.31,12.09,13.36,13.51,856.82,857.02,219.449997,23.44,1.0452,175,0,15.565,2.11631,4.20,52871,3.666667,6.766667,6.766667,3.666667,6.766667,6.766667,6963093.000000,2251291.250000,352729.375000,21516.632813,5881.899902,3227.633301
71:44:52,1542049770,2018-11-12T19:09:30,2018-11-12T14:09:30,1.998,8610.31,12.16,13.38,13.61,856.81,857.07,216.083328,23.43,1.0450,175,0,15.490,2.08272,4.20,52878,4.800000,6.300000,6.300000,4.800000,6.300000,6.300000,6963802.500000,2251520.500000,352759.937500,21517.400391,5881.899902,3227.633301
71:45:22,1542049800,2018-11-12T19:10:00,2018-11-12T14:10:00,1.996,8611.31,12.22,13.45,13.65,856.80,856.87,217.899994,23.93,1.0445,175,0,15.491,2.08354,4.20,52884,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,6964497.500000,2251741.000000,352794.156250,21518.400391,5881.899902,3227.633301
71:45:52,1542049830,2018-11-12T19:10:30,2018-11-12T14:10:30,2.002,8612.30,12.26,13.50,13.69,856.84,857.15,217.899994,24.34,1.0446,175,0,15.491,2.09644,4.20,52891,2.800000,3.733333,3.766667,2.800000,3.733333,3.766667,6965041.500000,2251910.500000,352818.281250,21518.599609,5882.100098,3227.833252
71:46:22,1542049860,2018-11-12T19:11:00,2018-11-12T14:11:00,2.002,8613.30,12.32,13.54,13.75,856.73,857.01,215.649994,24.10,1.0442,175,0,15.491,2.08327,4.20,52897,3.800000,6.266667,6.933333,3.800000,6.266667,6.933333,6965699.000000,2252127.500000,352859.187500,21520.632813,5882.766602,3228.500000
71:46:52,1542049890,2018-11-12T19:11:30,2018-11-12T14:11:30,2.002,8614.30,12.37,13.60,13.81,856.74,857.05,216.833328,24.02,1.0441,175,0,15.494,2.08847,4.20,52904,3.866667,5.800000,6.200000,3.866667,5.800000,6.200000,6966344.000000,2252339.750000,352889.437500,21521.867188,5883.633301,3228.500000
71:47:22,1542049920,2018-11-12T19:12:00,2018-11-12T14:12:00,2.003,8615.29,12.43,13.62,13.85,856.68,856.96,214.916672,23.67,1.0438,175,0,15.495,2.07999,4.20,52910,3.233333,4.733333,4.733333,3.233333,4.733333,4.733333,6966935.000000,2252533.000000,352918.093750,21522.900391,5883.633301,3228.500000
71:47:52,1542049950,2018-11-12T19:12:30,2018-11-12T14:12:30,2.004,8616.29,12.48,13.71,13.90,856.73,857.03,218.333328,23.79,1.0437,175,0,15.495,2.08765,4.20,52916,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,6967659.000000,2252768.000000,352941.281250,21523.732422,5883.633301,3228.500000
71:48:22,1542049980,2018-11-12T19:13:00,2018-11-12T14:13:00,2.005,8617.29,12.54,13.72,14.00,856.74,857.02,216.183334,23.20,1.0435,175,0,15.496,2.09892,4.20,52922,4.333333,6.466667,6.466667,4.333333,6.466667,6.466667,6968399.500000,2253006.500000,352971.875000,21524.599609,5883.633301,3228.500000
71:48:52,1542050010,2018-11-12T19:13:30,2018-11-12T14:13:30,2.007,8618.28,12.60,13.75,14.05,856.73,856.98,223.166672,23.43,1.0432,175,0,15.496,2.09864,4.20,52928,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,6969033.000000,2253213.500000,353003.937500,21525.333984,5883.633301,3228.500000
71:49:22,1542050040,2018-11-12T19:14:00,2018-11-12T14:14:00,2.008,8619.28,12.64,13.83,14.07,856.69,856.97,218.300003,23.50,1.0430,175,0,15.496,2.10470,4.20,52934,3.366667,5.733333,5.733333,3.366667,5.733333,5.733333,6969679.500000,2253427.750000,353024.906250,21526.199219,5883.633301,3228.500000
71:49:52,1542050070,2018-11-12T19:14:30,2018-11-12T14:14:30,2.008,8620.28,12.70,13.86,14.11,856.63,856.93,217.266663,23.35,1.0428,175,0,15.497,2.08738,4.20,52939,3.666667,5.333333,6.133333,3.666667,5.333333,6.133333,6970315.500000,2253635.000000,353053.000000,21528.566406,5884.366699,3229.233398
71:50:22,1542050100,2018-11-12T19:15:00,2018-11-12T14:15:00,2.009,8621.27,12.75,13.93,14.15,856.64,856.89,217.850006,22.88,1.0426,175,0,15.497,2.08190,4.20,52945,4.333333,6.533333,6.666667,4.333333,6.533333,6.666667,6971013.000000,2253859.250000,353078.125000,21530.833984,5885.033203,3229.366699
71:50:52,1542050130,2018-11-12T19:15:30,2018-11-12T14:15:30,2.013,8622.27,12.80,13.93,14.27,856.68,856.99,215.366669,22.60,1.0425,175,0,15.498,2.09094,4.20,52951,4.000000,6.800000,7.833333,4.000000,6.800000,7.833333,6971706.500000,2254083.250000,353119.781250,21536.500000,5886.799805,3230.033447
71:51:22,1542050160,2018-11-12T19:16:00,2018-11-12T14:16:00,2.012,8623.27,12.84,13.97,14.30,856.73,857.09,219.333328,22.67,1.0425,177,0,15.498,2.10856,4.20,52956,4.333333,5.866667,6.600000,4.333333,5.866667,6.600000,6972419.000000,2254313.500000,353145.562500,21538.000000,5887.566895,3230.699951
71:51:52,1542050190,2018-11-12T19:16:30,2018-11-12T14:16:30,1.998,8624.27,12.89,14.04,14.32,856.75,857.00,218.483337,23.38,1.0421,177,0,15.423,2.09369,4.20,52961,4.000000,6.433333,7.133333,4.000000,6.433333,7.133333,6973157.500000,2254552.250000,353180.625000,21539.300781,5888.500000,3231.633301
71:52:22,1542050220,2018-11-12T19:17:00,2018-11-12T14:17:00,2.000,8625.27,12.94,14.10,14.35,856.76,857.02,217.766663,23.21,1.0420,177,0,15.424,2.09314,4.20,52967,4.000000,5.733333,6.033333,4.000000,5.733333,6.033333,6973849.500000,2254778.750000,353206.843750,21541.232422,5888.866699,3232.000000
71:52:52,1542050250,2018-11-12T19:17:30,2018-11-12T14:17:30,2.000,8626.26,12.97,14.12,14.38,856.65,856.98,216.649994,23.34,1.0418,177,0,15.424,2.07999,4.20,52972,4.666667,6.766667,6.766667,4.666667,6.766667,6.766667,6974603.000000,2255022.750000,353231.875000,21543.732422,5888.866699,3232.000000
71:53:22,1542050280,2018-11-12T19:18:00,2018-11-12T14:18:00,2.001,8627.26,13.01,14.16,14.44,856.62,857.00,221.100006,23.18,1.0417,177,0,15.427,2.09122,4.20,52977,3.833333,6.066667,6.066667,3.833333,6.066667,6.066667,6975298.500000,2255244.000000,353260.125000,21544.033203,5888.866699,3232.000000
71:53:52,1542050310,2018-11-12T19:18:30,2018-11-12T14:18:30,2.002,8628.25,13.08,14.22,14.48,856.63,856.96,218.750000,23.48,1.0414,177,0,15.427,2.07698,4.20,52982,3.966667,5.633333,5.633333,3.966667,5.633333,5.633333,6975944.500000,2255452.250000,353290.718750,21544.666016,5888.866699,3232.000000
71:54:22,1542050340,2018-11-12T19:19:00,2018-11-12T14:19:00,2.004,8629.25,13.12,14.24,14.55,856.67,857.08,218.733337,22.99,1.0414,177,0,15.424,2.09259,4.20,52987,3.766667,4.733333,5.266667,3.766667,4.733333,5.266667,6976560.000000,2255649.500000,353316.500000,21546.500000,5888.866699,3232.000000
71:54:52,1542050370,2018-11-12T19:19:30,2018-11-12T14:19:30,2.004,8630.25,13.16,14.29,14.56,856.72,856.97,217.316666,22.96,1.0411,177,0,15.429,2.08847,4.20,52992,3.933333,5.133333,5.333333,3.933333,5.133333,5.333333,6977225.500000,2255865.250000,353341.906250,21547.199219,5888.866699,3232.000000
71:55:22,1542050400,2018-11-12T19:20:00,2018-11-12T14:20:00,2.007,8631.24,13.21,14.33,14.64,856.68,856.85,214.033340,22.95,1.0408,177,0,15.427,2.09451,4.20,52996,3.700000,5.200000,5.200000,3.700000,5.200000,5.200000,6977896.000000,2256086.500000,353361.656250,21548.533203,5888.866699,3232.000000
71:55:52,1542050430,2018-11-12T19:20:30,2018-11-12T14:20:30,2.007,8632.24,13.24,14.38,14.72,856.57,856.88,219.783340,22.63,1.0407,177,0,15.428,2.09369,4.20,53001,4.266667,5.933333,6.533333,4.266667,5.933333,6.533333,6978610.000000,2256319.000000,353381.812500,21550.699219,5889.633301,3232.766602
71:56:22,1542050460,2018-11-12T19:21:00,2018-11-12T14:21:00,2.007,8633.24,13.30,14.44,14.76,856.64,856.97,218.133331,23.20,1.0406,177,0,15.429,2.09012,4.20,53006,5.200000,7.700000,8.666667,5.200000,7.700000,8.666667,6979461.000000,2256596.500000,353412.625000,21555.900391,5890.600098,3233.733398
71:56:52,1542050490,2018-11-12T19:21:30,2018-11-12T14:21:30,2.009,8634.23,13.35,14.43,14.77,856.63,856.83,219.316666,23.07,1.0402,177,0,15.431,2.09809,4.20,53010,15.466666,19.633333,20.466667,15.466666,19.633333,20.466667,6981491.500000,2257256.500000,353494.125000,21558.966797,5891.200195,3234.333252
71:57:22,1542050520,2018-11-12T19:22:00,2018-11-12T14:22:00,2.008,8635.23,13.40,14.49,14.81,856.54,856.92,217.616669,22.66,1.0402,177,0,15.430,2.08546,4.20,53015,13.033334,16.233334,16.400000,13.033334,16.233334,16.400000,6983210.500000,2257815.250000,353577.187500,21559.867188,5891.466797,3234.600098
71:57:52,1542050550,2018-11-12T19:22:30,2018-11-12T14:22:30,2.008,8636.23,13.46,14.53,14.89,856.53,857.02,218.033340,22.58,1.0401,177,0,15.431,2.09616,4.20,53019,8.066667,11.333333,11.333333,8.066667,11.333333,11.333333,6984365.500000,2258177.250000,353625.500000,21565.099609,5891.466797,3234.600098
71:58:22,1542050580,2018-11-12T19:23:00,2018-11-12T14:23:00,2.009,8637.22,13.52,14.58,14.96,856.62,857.12,219.033340,22.31,1.0400,177,0,15.429,2.08628,4.20,53024,4.233333,6.400000,6.400000,4.233333,6.400000,6.400000,6985117.000000,2258411.750000,353654.281250,21567.099609,5891.466797,3234.600098
71:58:52,1542050610,2018-11-12T19:23:30,2018-11-12T14:23:30,2.011,8638.22,13.56,14.59,14.97,856.65,856.99,222.066666,22.02,1.0397,178,0,15.431,2.09616,4.20,53028,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,6985802.000000,2258635.000000,353679.656250,21567.132813,5891.466797,3234.600098
71:59:22,1542050640,2018-11-12T19:24:00,2018-11-12T14:24:00,2.006,8639.22,13.61,14.68,15.02,856.68,857.01,217.883331,21.94,1.0396,178,0,15.395,2.08354,4.20,53032,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,6986462.000000,2258846.500000,353695.906250,21567.466797,5891.466797,3234.600098
71:59:52,1542050670,2018-11-12T19:24:30,2018-11-12T14:24:30,2.006,8640.22,13.65,14.72,15.09,856.55,857.04,216.833328,22.08,1.0394,178,0,15.396,2.08245,4.20,53036,3.800000,6.600000,6.600000,3.800000,6.600000,6.600000,6987154.000000,2259070.500000,353725.406250,21569.666016,5891.466797,3234.600098
